{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":234386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1749772800658,5.23765782,105700.0,105690.0,0.01070512]
["bitfinex","BTCUSD",1749772800865,5.26875782,105700.0,105690.0,0.01070512]
["bitfinex","BTCUSD",1749772801082,0.0639,105690.0,105680.0,0.0828384]
["bitfinex","BTCUSD",1749772801299,0.2690816,105690.0,105680.0,0.03215172]
["bitfinex","BTCUSD",1749772801538,5.41158734,105690.0,105680.0,0.03215172]
["bitfinex","BTCUSD",1749772801754,5.049,105680.0,105670.0,0.00014]
["bitfinex","BTCUSD",1749772801971,5.07144137,105680.0,105670.0,0.00014]
["bitfinex","BTCUSD",1749772802187,5.19555323,105680.0,105670.0,0.00014]
["bitfinex","BTCUSD",1749772802400,5.2868816,105680.0,105670.0,0.00014]
["bitfinex","BTCUSD",1749772802608,5.3189816,105680.0,105670.0,0.00014]
["bitfinex","BTCUSD",1749772802857,5.2541816,105680.0,105670.0,0.00014]
["bitfinex","BTCUSD",1749772803071,5.2391631,105680.0,105670.0,0.05014]
["bitfinex","BTCUSD",1749772804129,5.2401631,105680.0,105670.0,0.05014]
["bitfinex","BTCUSD",1749772805173,5.5524431,105680.0,105670.0,0.05014]
["bitfinex","BTCUSD",1749772805391,5.79829685,105680.0,105670.0,0.00014]
["bitfinex","BTCUSD",1749772805597,5.48797491,105680.0,105670.0,0.00014]
["bitfinex","BTCUSD",1749772805805,5.53017442,105680.0,105670.0,0.00014]
["bitfinex","BTCUSD",1749772806012,5.53017442,105680.0,105660.0,0.04063004]
["bitfinex","BTCUSD",1749772806013,5.26227256,105670.0,105660.0,0.04063004]
["bitfinex","BTCUSD",1749772806215,5.26227256,105670.0,105660.0,4e-05]
["bitfinex","BTCUSD",1749772806216,5.4509253,105670.0,105660.0,4e-05]
["bitfinex","BTCUSD",1749772806426,5.65133367,105670.0,105660.0,4e-05]
["bitfinex","BTCUSD",1749772806861,5.24775053,105660.0,105650.0,0.60165472]
["bitfinex","BTCUSD",1749772807061,5.47006022,105660.0,105650.0,0.60165472]
["bitfinex","BTCUSD",1749772807263,5.48460107,105660.0,105650.0,0.60165472]
["bitfinex","BTCUSD",1749772807486,5.51700107,105660.0,105650.0,0.60165472]
["bitfinex","BTCUSD",1749772807694,5.63908131,105660.0,105650.0,0.60165472]
["bitfinex","BTCUSD",1749772807899,5.5643198,105660.0,105650.0,0.60165472]
["bitfinex","BTCUSD",1749772808168,5.5643198,105660.0,105650.0,0.54867472]
["bitfinex","BTCUSD",1749772808291,5.5673198,105660.0,105650.0,0.50136566]
["bitfinex","BTCUSD",1749772808506,5.5853198,105660.0,105650.0,0.44459479]
["bitfinex","BTCUSD",1749772808710,5.42472671,105660.0,105650.0,0.39728573]
["bitfinex","BTCUSD",1749772808912,5.39103176,105660.0,105650.0,0.39728573]
["bitfinex","BTCUSD",1749772809140,5.39103176,105660.0,105650.0,0.43787577]
["bitfinex","BTCUSD",1749772809141,0.3980691,105660.0,105650.0,0.43787577]
["bitfinex","BTCUSD",1749772809369,0.30097753,105660.0,105650.0,0.48787577]
["bitfinex","BTCUSD",1749772809576,0.30097753,105660.0,105650.0,0.47057577]
["bitfinex","BTCUSD",1749772809786,0.39238939,105660.0,105650.0,0.47057577]
["bitfinex","BTCUSD",1749772809996,0.29164663,105660.0,105650.0,0.55097577]
["bitfinex","BTCUSD",1749772810197,0.32800426,105660.0,105650.0,0.52057577]
["bitfinex","BTCUSD",1749772810435,0.49675913,105660.0,105650.0,0.47057577]
["bitfinex","BTCUSD",1749772810651,0.0624681,105660.0,105650.0,0.8506219]
["bitfinex","BTCUSD",1749772810857,0.05944137,105660.0,105650.0,0.8516219]
["bitfinex","BTCUSD",1749772811068,0.02839134,105660.0,105650.0,1.08686763]
["bitfinex","BTCUSD",1749772811276,0.20821466,105660.0,105650.0,0.64338763]
["bitfinex","BTCUSD",1749772811492,0.2306531,105660.0,105650.0,0.99545577]
["bitfinex","BTCUSD",1749772811714,0.2306531,105660.0,105650.0,0.99593577]
["bitfinex","BTCUSD",1749772811715,0.2336531,105660.0,105650.0,0.99593577]
["bitfinex","BTCUSD",1749772811921,0.2316531,105660.0,105650.0,0.99593577]
["bitfinex","BTCUSD",1749772812126,0.2316531,105660.0,105650.0,0.99577577]
["bitfinex","BTCUSD",1749772812127,0.2306531,105660.0,105650.0,0.99577577]
["bitfinex","BTCUSD",1749772812328,0.2306531,105660.0,105650.0,0.55197577]
["bitfinex","BTCUSD",1749772812329,0.25967983,105660.0,105650.0,0.55197577]
["bitfinex","BTCUSD",1749772812543,0.26067983,105660.0,105650.0,0.55197577]
["bitfinex","BTCUSD",1749772812934,0.27014272,105660.0,105650.0,0.84215705]
["bitfinex","BTCUSD",1749772813142,0.02443844,105660.0,105650.0,0.94601271]
["bitfinex","BTCUSD",1749772813342,0.05282978,105660.0,105650.0,0.87055169]
["bitfinex","BTCUSD",1749772813557,0.02443844,105660.0,105650.0,0.87055169]
["bitfinex","BTCUSD",1749772813756,0.06586477,105680.0,105670.0,0.15269004]
["bitfinex","BTCUSD",1749772813757,0.23668247,105680.0,105670.0,0.15269004]
["bitfinex","BTCUSD",1749772813966,0.00048041,105680.0,105670.0,0.90222228]
["bitfinex","BTCUSD",1749772814172,0.25459911,105700.0,105680.0,0.1987129]
["bitfinex","BTCUSD",1749772814384,0.23616232,105700.0,105690.0,0.15389004]
["bitfinex","BTCUSD",1749772814586,0.22670203,105700.0,105690.0,0.15389004]
["bitfinex","BTCUSD",1749772814788,0.26405966,105700.0,105690.0,0.15389004]
["bitfinex","BTCUSD",1749772815016,0.01892424,105680.0,105670.0,0.0511444]
["bitfinex","BTCUSD",1749772815223,0.22678988,105690.0,105680.0,0.15389004]
["bitfinex","BTCUSD",1749772815831,0.26414751,105690.0,105680.0,0.15489004]
["bitfinex","BTCUSD",1749772816275,0.23605304,105690.0,105680.0,0.12169004]
["bitfinex","BTCUSD",1749772816499,0.29309038,105690.0,105680.0,0.46001004]
["bitfinex","BTCUSD",1749772816911,0.23705304,105690.0,105680.0,0.49071004]
["bitfinex","BTCUSD",1749772817115,0.23705304,105690.0,105680.0,0.49147004]
["bitfinex","BTCUSD",1749772817318,0.23805304,105690.0,105680.0,0.49247004]
["bitfinex","BTCUSD",1749772817566,0.05828044,105690.0,105680.0,0.69118312]
["bitfinex","BTCUSD",1749772817781,0.2475131,105690.0,105680.0,0.49247004]
["bitfinex","BTCUSD",1749772818149,0.03935763,105690.0,105680.0,0.15539004]
["bitfinex","BTCUSD",1749772818355,0.2382632,105690.0,105680.0,0.49327004]
["bitfinex","BTCUSD",1749772818618,0.24751328,105690.0,105680.0,0.49327004]
["bitfinex","BTCUSD",1749772818773,0.30355062,105690.0,105680.0,0.053]
["bitfinex","BTCUSD",1749772818977,0.42555152,105690.0,105680.0,0.09359004]
["bitfinex","BTCUSD",1749772819582,0.37627498,105690.0,105680.0,0.08959004]
["bitfinex","BTCUSD",1749772820199,0.1987129,105680.0,105670.0,0.0491444]
["bitfinex","BTCUSD",1749772820400,5.42837308,105680.0,105670.0,0.0001444]
["bitfinex","BTCUSD",1749772820627,0.2082144,105660.0,105650.0,0.44728573]
["bitfinex","BTCUSD",1749772820822,0.2082144,105660.0,105650.0,0.55205618]
["bitfinex","BTCUSD",1749772821065,0.26442735,105660.0,105650.0,0.55205618]
["bitfinex","BTCUSD",1749772821500,0.26442735,105660.0,105650.0,0.71892906]
["bitfinex","BTCUSD",1749772821501,0.25516032,105660.0,105650.0,0.71892906]
["bitfinex","BTCUSD",1749772821711,0.27380789,105660.0,105650.0,0.71892906]
["bitfinex","BTCUSD",1749772821936,0.27480789,105660.0,105650.0,0.64446804]
["bitfinex","BTCUSD",1749772822146,0.27580789,105660.0,105650.0,0.64546804]
["bitfinex","BTCUSD",1749772822350,0.27580789,105660.0,105650.0,0.89225618]
["bitfinex","BTCUSD",1749772822564,0.27580789,105660.0,105650.0,0.53405618]
["bitfinex","BTCUSD",1749772822998,0.23832619,105660.0,105650.0,0.82139646]
["bitfinex","BTCUSD",1749772823264,0.27480789,105660.0,105650.0,0.45037646]
["bitfinex","BTCUSD",1749772823475,0.27480789,105660.0,105650.0,0.78945646]
["bitfinex","BTCUSD",1749772823686,0.27579339,105660.0,105650.0,0.8300465]
["bitfinex","BTCUSD",1749772823892,0.24769645,105660.0,105650.0,0.8300465]
["bitfinex","BTCUSD",1749772824104,0.24769645,105660.0,105650.0,0.5229665]
["bitfinex","BTCUSD",1749772824324,0.2757993,105660.0,105650.0,0.8612865]
["bitfinex","BTCUSD",1749772824537,0.27579873,105660.0,105650.0,0.8612865]
["bitfinex","BTCUSD",1749772824746,0.27579878,105660.0,105650.0,0.8292865]
["bitfinex","BTCUSD",1749772824956,0.3039094,105660.0,105650.0,0.8292865]
["bitfinex","BTCUSD",1749772825164,0.3039094,105660.0,105650.0,0.4899665]
["bitfinex","BTCUSD",1749772825376,0.3039094,105660.0,105650.0,0.75581646]
["bitfinex","BTCUSD",1749772825622,0.35783956,105660.0,105650.0,0.75581646]
["bitfinex","BTCUSD",1749772825880,0.42964153,105660.0,105650.0,0.70693646]
["bitfinex","BTCUSD",1749772826108,0.46292016,105660.0,105650.0,0.69074719]
["bitfinex","BTCUSD",1749772826623,0.46292016,105660.0,105650.0,0.35138719]
["bitfinex","BTCUSD",1749772826941,0.38796943,105660.0,105650.0,0.35138719]
["bitfinex","BTCUSD",1749772827399,0.37342858,105660.0,105650.0,0.40038719]
["bitfinex","BTCUSD",1749772827652,0.28888936,105660.0,105650.0,0.40038719]
["bitfinex","BTCUSD",1749772827910,0.38030122,105660.0,105650.0,0.73950719]
["bitfinex","BTCUSD",1749772828120,0.38030122,105660.0,105650.0,0.40038719]
["bitfinex","BTCUSD",1749772828966,5.44384207,105660.0,105650.0,0.35138719]
["bitfinex","BTCUSD",1749772829175,5.53517044,105660.0,105650.0,0.35138719]
["bitfinex","BTCUSD",1749772829606,5.47897844,105660.0,105650.0,0.35138719]
["bitfinex","BTCUSD",1749772829838,5.47897844,105660.0,105650.0,0.31079715]
["bitfinex","BTCUSD",1749772830272,5.54307844,105660.0,105650.0,0.31079715]
["bitfinex","BTCUSD",1749772830494,5.61802917,105660.0,105650.0,0.31079715]
["bitfinex","BTCUSD",1749772831616,5.73430917,105660.0,105650.0,0.31079715]
["bitfinex","BTCUSD",1749772831832,5.73330917,105660.0,105650.0,0.30979715]
["bitfinex","BTCUSD",1749772832275,6.07234917,105660.0,105650.0,0.30979715]
["bitfinex","BTCUSD",1749772832489,5.73430917,105660.0,105650.0,0.22561018]
["bitfinex","BTCUSD",1749772832700,5.66035844,105660.0,105650.0,0.22561018]
["bitfinex","BTCUSD",1749772832930,5.43026888,105660.0,105650.0,0.22561018]
["bitfinex","BTCUSD",1749772833161,0.26078045,105660.0,105650.0,0.31520022]
["bitfinex","BTCUSD",1749772833449,0.35019231,105660.0,105650.0,0.56341018]
["bitfinex","BTCUSD",1749772833704,0.42617594,105660.0,105650.0,0.60400022]
["bitfinex","BTCUSD",1749772833949,5.44709285,105660.0,105650.0,0.60400022]
["bitfinex","BTCUSD",1749772834221,5.42309285,105660.0,105650.0,0.60400022]
["bitfinex","BTCUSD",1749772834517,5.46417095,105660.0,105650.0,0.26520022]
["bitfinex","BTCUSD",1749772834717,5.45172792,105660.0,105650.0,0.26520022]
["bitfinex","BTCUSD",1749772834949,0.29677521,105660.0,105650.0,0.31420022]
["bitfinex","BTCUSD",1749772835386,0.33510922,105660.0,105650.0,0.65320022]
["bitfinex","BTCUSD",1749772835599,0.24369736,105660.0,105650.0,0.71780022]
["bitfinex","BTCUSD",1749772836293,0.28677521,105660.0,105650.0,0.71780022]
["bitfinex","BTCUSD",1749772836822,0.28053316,105660.0,105650.0,0.34580022]
["bitfinex","BTCUSD",1749772837037,0.37818707,105660.0,105650.0,0.31420022]
["bitfinex","BTCUSD",1749772837293,5.42718707,105660.0,105650.0,0.31420022]
["bitfinex","BTCUSD",1749772837474,5.42718707,105660.0,105650.0,0.27361018]
["bitfinex","BTCUSD",1749772838200,5.42718707,105660.0,105650.0,0.31420022]
["bitfinex","BTCUSD",1749772838461,5.42718707,105660.0,105650.0,0.65488022]
["bitfinex","BTCUSD",1749772838682,5.53305629,105660.0,105650.0,0.56481018]
["bitfinex","BTCUSD",1749772839163,5.57049907,105660.0,105650.0,0.56481018]
["bitfinex","BTCUSD",1749772839424,5.57049907,105660.0,105650.0,0.22461018]
["bitfinex","BTCUSD",1749772839681,5.57049907,105660.0,105650.0,0.26520022]
["bitfinex","BTCUSD",1749772840127,5.53305629,105660.0,105650.0,0.26520022]
["bitfinex","BTCUSD",1749772840615,5.59445629,105660.0,105650.0,0.22461018]
["bitfinex","BTCUSD",1749772840859,5.60382122,105660.0,105650.0,0.22461018]
["bitfinex","BTCUSD",1749772841071,5.71761822,105660.0,105650.0,0.22461018]
["bitfinex","BTCUSD",1749772841285,5.77377788,105660.0,105650.0,0.22461018]
["bitfinex","BTCUSD",1749772841529,5.71761822,105660.0,105650.0,0.22461018]
["bitfinex","BTCUSD",1749772842486,5.5895551,105660.0,105650.0,0.22461018]
["bitfinex","BTCUSD",1749772842696,0.25869736,105660.0,105650.0,0.37740022]
["bitfinex","BTCUSD",1749772842915,0.23621475,105660.0,105650.0,0.37740022]
["bitfinex","BTCUSD",1749772844254,0.23621475,105660.0,105650.0,0.49368022]
["bitfinex","BTCUSD",1749772844481,0.23621475,105660.0,105650.0,0.51129703]
["bitfinex","BTCUSD",1749772844694,0.23621475,105660.0,105650.0,0.49368022]
["bitfinex","BTCUSD",1749772844914,0.23621475,105660.0,105650.0,0.51129678]
["bitfinex","BTCUSD",1749772845130,0.20821475,105660.0,105650.0,0.51129643]
["bitfinex","BTCUSD",1749772845344,0.21221475,105660.0,105650.0,0.51229643]
["bitfinex","BTCUSD",1749772845564,0.21021475,105660.0,105650.0,0.49368022]
["bitfinex","BTCUSD",1749772845786,0.21021475,105660.0,105650.0,0.71668022]
["bitfinex","BTCUSD",1749772846002,5.76408763,105660.0,105650.0,0.31420022]
["bitfinex","BTCUSD",1749772846187,5.78757231,105660.0,105650.0,0.31520022]
["bitfinex","BTCUSD",1749772846436,5.81664409,105660.0,105650.0,0.65548022]
["bitfinex","BTCUSD",1749772846871,5.81559977,105660.0,105650.0,0.65448022]
["bitfinex","BTCUSD",1749772847082,5.81459977,105660.0,105650.0,0.65348022]
["bitfinex","BTCUSD",1749772847295,5.73913875,105660.0,105650.0,0.31420022]
["bitfinex","BTCUSD",1749772847536,5.73913875,105660.0,105650.0,0.65348022]
["bitfinex","BTCUSD",1749772848176,5.74113875,105660.0,105650.0,0.65348022]
["bitfinex","BTCUSD",1749772848391,5.74513875,105660.0,105650.0,0.65448022]
["bitfinex","BTCUSD",1749772848664,5.74513875,105660.0,105650.0,0.31520022]
["bitfinex","BTCUSD",1749772848880,5.74513875,105660.0,105610.0,0.000798]
["bitfinex","BTCUSD",1749772848881,0.78882579,105620.0,105610.0,0.000798]
["bitfinex","BTCUSD",1749772849116,0.78882579,105620.0,105600.0,0.043483]
["bitfinex","BTCUSD",1749772849117,5.24784462,105610.0,105600.0,0.00827938]
["bitfinex","BTCUSD",1749772849319,0.30471384,105610.0,105600.0,0.00827938]
["bitfinex","BTCUSD",1749772849535,0.55338547,105610.0,105600.0,0.00827938]
["bitfinex","BTCUSD",1749772849756,0.19884462,105610.0,105600.0,0.00827938]
["bitfinex","BTCUSD",1749772849956,0.19884462,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772850174,0.19884462,105610.0,105600.0,0.46344252]
["bitfinex","BTCUSD",1749772850397,5.79523554,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772850620,5.75219132,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772850837,0.70319132,105610.0,105600.0,0.12460252]
["bitfinex","BTCUSD",1749772851270,0.68865047,105610.0,105600.0,0.12460252]
["bitfinex","BTCUSD",1749772851530,0.70165047,105610.0,105600.0,0.46340252]
["bitfinex","BTCUSD",1749772851750,0.59601753,105610.0,105600.0,0.48107413]
["bitfinex","BTCUSD",1749772852191,0.2334932,105610.0,105600.0,0.48107413]
["bitfinex","BTCUSD",1749772852452,0.21299129,105610.0,105600.0,0.46332252]
["bitfinex","BTCUSD",1749772852676,0.7356601,105610.0,105600.0,0.02433677]
["bitfinex","BTCUSD",1749772852891,0.76216201,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772853099,0.76216201,105610.0,105600.0,0.02433781]
["bitfinex","BTCUSD",1749772853321,0.68567688,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772854499,0.68567688,105610.0,105600.0,0.46240252]
["bitfinex","BTCUSD",1749772855166,0.70021773,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772855381,5.81054784,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772855606,5.89710721,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772856054,0.68567688,105610.0,105600.0,0.34512252]
["bitfinex","BTCUSD",1749772856488,0.31690506,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772856700,0.31690506,105610.0,105600.0,0.79004252]
["bitfinex","BTCUSD",1749772856701,0.29440315,105610.0,105600.0,0.79004252]
["bitfinex","BTCUSD",1749772856924,0.29440315,105610.0,105600.0,0.80771989]
["bitfinex","BTCUSD",1749772857140,0.20299129,105610.0,105600.0,0.82294252]
["bitfinex","BTCUSD",1749772857359,0.20299129,105610.0,105600.0,0.8077194]
["bitfinex","BTCUSD",1749772857567,0.20299129,105610.0,105600.0,0.79004252]
["bitfinex","BTCUSD",1749772857788,0.27944143,105610.0,105600.0,0.79004252]
["bitfinex","BTCUSD",1749772858005,0.27944143,105610.0,105600.0,0.8077193]
["bitfinex","BTCUSD",1749772858221,0.27944143,105610.0,105600.0,0.79004252]
["bitfinex","BTCUSD",1749772858438,0.20299129,105610.0,105600.0,0.80771934]
["bitfinex","BTCUSD",1749772858660,0.20299129,105610.0,105600.0,0.79004252]
["bitfinex","BTCUSD",1749772859122,0.20299129,105610.0,105600.0,0.80771939]
["bitfinex","BTCUSD",1749772859342,5.697944,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772859555,5.81177428,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772859802,5.87100439,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772860268,5.86900439,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772860493,5.90651121,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772860710,5.92873394,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772860933,5.92473394,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772861188,5.84540557,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772861409,5.79560557,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772861631,5.81420557,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772861871,5.80120557,105610.0,105600.0,0.00664252]
["bitfinex","BTCUSD",1749772862128,5.74799535,105530.0,105520.0,0.0125]
["bitfinex","BTCUSD",1749772862377,5.74799535,105530.0,105510.0,0.08171785]
["bitfinex","BTCUSD",1749772862378,5.65255506,105520.0,105510.0,0.08171785]
["bitfinex","BTCUSD",1749772862596,0.19908969,105480.0,105470.0,0.04548154]
["bitfinex","BTCUSD",1749772862823,0.21363054,105480.0,105470.0,0.16711615]
["bitfinex","BTCUSD",1749772863048,0.19908942,105480.0,105470.0,0.06568154]
["bitfinex","BTCUSD",1749772863272,0.20856971,105480.0,105470.0,0.08049349]
["bitfinex","BTCUSD",1749772863496,0.1896094,105480.0,105470.0,0.52593162]
["bitfinex","BTCUSD",1749772863724,0.19956827,105480.0,105470.0,0.55686154]
["bitfinex","BTCUSD",1749772863973,0.19008843,105480.0,105470.0,0.6482734]
["bitfinex","BTCUSD",1749772864209,0.19008843,105480.0,105470.0,0.1913934]
["bitfinex","BTCUSD",1749772864430,0.20056809,105480.0,105470.0,0.1923934]
["bitfinex","BTCUSD",1749772864665,0.20056809,105480.0,105470.0,1.28624417]
["bitfinex","BTCUSD",1749772864666,0.19108843,105480.0,105470.0,1.28624417]
["bitfinex","BTCUSD",1749772864890,0.21801125,105500.0,105490.0,0.061]
["bitfinex","BTCUSD",1749772865152,0.21819528,105510.0,105500.0,0.59057345]
["bitfinex","BTCUSD",1749772865153,0.02863979,105510.0,105500.0,0.59057345]
["bitfinex","BTCUSD",1749772865377,0.21798772,105510.0,105500.0,0.49241186]
["bitfinex","BTCUSD",1749772865594,0.19903263,105510.0,105500.0,0.49241186]
["bitfinex","BTCUSD",1749772865810,0.20851058,105510.0,105500.0,0.96181186]
["bitfinex","BTCUSD",1749772866035,0.20851058,105510.0,105500.0,0.8704]
["bitfinex","BTCUSD",1749772866260,0.20851058,105510.0,105500.0,0.0304]
["bitfinex","BTCUSD",1749772866478,0.20851058,105510.0,105500.0,0.82696]
["bitfinex","BTCUSD",1749772866922,0.20851058,105510.0,105500.0,0.35772]
["bitfinex","BTCUSD",1749772867142,0.20851058,105510.0,105500.0,0.82668]
["bitfinex","BTCUSD",1749772867360,0.20851058,105510.0,105500.0,0.35772]
["bitfinex","BTCUSD",1749772867576,0.20951058,105510.0,105500.0,0.82664]
["bitfinex","BTCUSD",1749772867792,0.21051058,105510.0,105500.0,0.82764]
["bitfinex","BTCUSD",1749772868005,0.20951058,105510.0,105500.0,0.82764]
["bitfinex","BTCUSD",1749772868220,0.21151058,105510.0,105500.0,0.82764]
["bitfinex","BTCUSD",1749772868661,0.21151058,105510.0,105500.0,0.35872]
["bitfinex","BTCUSD",1749772868885,0.21151058,105510.0,105500.0,0.82728]
["bitfinex","BTCUSD",1749772869334,0.20203308,105510.0,105500.0,0.82728]
["bitfinex","BTCUSD",1749772869555,0.20203308,105510.0,105500.0,0.82676]
["bitfinex","BTCUSD",1749772869993,0.20203308,105510.0,105500.0,0.7962]
["bitfinex","BTCUSD",1749772870477,0.20203308,105510.0,105500.0,0.8291]
["bitfinex","BTCUSD",1749772870710,0.61785887,105510.0,105500.0,0.8291]
["bitfinex","BTCUSD",1749772870948,0.58341787,105510.0,105500.0,0.8291]
["bitfinex","BTCUSD",1749772871158,0.54203308,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749772871377,0.54203308,105510.0,105500.0,0.46856]
["bitfinex","BTCUSD",1749772871840,0.60657393,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749772872065,0.02722009,105450.0,105440.0,0.3274]
["bitfinex","BTCUSD",1749772872279,0.26688334,105450.0,105440.0,0.41881186]
["bitfinex","BTCUSD",1749772872495,0.21688343,105450.0,105440.0,0.88649186]
["bitfinex","BTCUSD",1749772872711,0.03670289,105450.0,105440.0,0.89597592]
["bitfinex","BTCUSD",1749772872940,0.22636614,105450.0,105440.0,0.88649186]
["bitfinex","BTCUSD",1749772873157,0.22636614,105450.0,105440.0,1.08569716]
["bitfinex","BTCUSD",1749772873388,0.22759508,105450.0,105440.0,0.79512]
["bitfinex","BTCUSD",1749772873608,0.20877297,105450.0,105440.0,0.79508]
["bitfinex","BTCUSD",1749772873833,0.00014349,105450.0,105440.0,1.10462429]
["bitfinex","BTCUSD",1749772874076,0.00114349,105450.0,105440.0,0.63694429]
["bitfinex","BTCUSD",1749772874294,0.22873785,105450.0,105440.0,1.07609319]
["bitfinex","BTCUSD",1749772874514,0.02010846,105450.0,105440.0,1.09506122]
["bitfinex","BTCUSD",1749772874735,0.00214349,105450.0,105440.0,1.11402835]
["bitfinex","BTCUSD",1749772874956,0.00314349,105450.0,105440.0,1.11402835]
["bitfinex","BTCUSD",1749772875173,0.00314349,105450.0,105440.0,1.17562835]
["bitfinex","BTCUSD",1749772876065,0.00314349,105450.0,105440.0,1.51562835]
["bitfinex","BTCUSD",1749772877395,0.03159189,105450.0,105440.0,1.44749319]
["bitfinex","BTCUSD",1749772877621,0.01262602,105450.0,105440.0,1.48542799]
["bitfinex","BTCUSD",1749772877889,0.00314349,105450.0,105440.0,1.51822799]
["bitfinex","BTCUSD",1749772878094,0.12843511,105500.0,105480.0,0.00948011]
["bitfinex","BTCUSD",1749772878310,0.28698822,105490.0,105470.0,0.19909291]
["bitfinex","BTCUSD",1749772878528,0.00947876,105490.0,105480.0,0.32136978]
["bitfinex","BTCUSD",1749772878743,0.00947894,105490.0,105480.0,0.32136978]
["bitfinex","BTCUSD",1749772878954,0.2085503,105490.0,105480.0,0.12228]
["bitfinex","BTCUSD",1749772879210,0.2085503,105490.0,105480.0,0.46708]
["bitfinex","BTCUSD",1749772879417,0.20869461,105490.0,105480.0,0.47656047]
["bitfinex","BTCUSD",1749772879628,0.21817418,105490.0,105470.0,0.30947956]
["bitfinex","BTCUSD",1749772879844,0.21817418,105490.0,105480.0,0.46688]
["bitfinex","BTCUSD",1749772880064,0.00962361,105490.0,105480.0,0.47088]
["bitfinex","BTCUSD",1749772880287,0.2276524,105490.0,105480.0,0.48836528]
["bitfinex","BTCUSD",1749772880545,0.25969479,105490.0,105480.0,0.48388516]
["bitfinex","BTCUSD",1749772880773,0.84863244,105490.0,105480.0,0.4664]
["bitfinex","BTCUSD",1749772880990,0.8709036,105490.0,105480.0,0.48388727]
["bitfinex","BTCUSD",1749772881218,0.8729036,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1749772881437,5.98234314,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1749772881664,6.07367151,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1749772881917,6.07367151,105490.0,105480.0,0.02071555]
["bitfinex","BTCUSD",1749772882141,6.01123197,105490.0,105480.0,0.01771555]
["bitfinex","BTCUSD",1749772882357,0.21807248,105470.0,105450.0,0.2510078]
["bitfinex","BTCUSD",1749772882572,0.21807248,105470.0,105460.0,0.12228]
["bitfinex","BTCUSD",1749772882784,0.21807248,105470.0,105460.0,0.4708]
["bitfinex","BTCUSD",1749772883234,0.00948145,105460.0,105450.0,0.32345442]
["bitfinex","BTCUSD",1749772883452,0.01896344,105460.0,105450.0,0.22256334]
["bitfinex","BTCUSD",1749772883638,0.00948163,105460.0,105450.0,0.24152939]
["bitfinex","BTCUSD",1749772883886,0.19911066,105470.0,105450.0,0.24152939]
["bitfinex","BTCUSD",1749772884105,0.20858929,105470.0,105460.0,0.00237016]
["bitfinex","BTCUSD",1749772884396,0.20958947,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1749772884607,0.21058947,105470.0,105460.0,0.3522]
["bitfinex","BTCUSD",1749772884826,0.21907074,105470.0,105460.0,0.3502]
["bitfinex","BTCUSD",1749772885042,0.22855129,105470.0,105460.0,0.3502]
["bitfinex","BTCUSD",1749772885267,0.2285512,105470.0,105460.0,0.8]
["bitfinex","BTCUSD",1749772885486,0.23803256,105470.0,105460.0,0.8]
["bitfinex","BTCUSD",1749772885941,0.22855192,105470.0,105460.0,0.8]
["bitfinex","BTCUSD",1749772886166,0.01048064,105470.0,105460.0,0.99912762]
["bitfinex","BTCUSD",1749772886377,0.01996155,105470.0,105460.0,1.01809178]
["bitfinex","BTCUSD",1749772886588,0.002,105470.0,105460.0,1.16366717]
["bitfinex","BTCUSD",1749772887930,0.001,105470.0,105460.0,1.16166717]
["bitfinex","BTCUSD",1749772888160,0.002,105470.0,105460.0,1.16566717]
["bitfinex","BTCUSD",1749772888402,0.002,105470.0,105460.0,1.16866717]
["bitfinex","BTCUSD",1749772888403,0.003,105470.0,105460.0,1.16866717]
["bitfinex","BTCUSD",1749772888868,0.01248056,105470.0,105460.0,1.16866717]
["bitfinex","BTCUSD",1749772889079,0.23055067,105470.0,105460.0,0.55237186]
["bitfinex","BTCUSD",1749772889294,0.06336297,105470.0,105460.0,0.90673186]
["bitfinex","BTCUSD",1749772889530,0.04440088,105470.0,105460.0,1.10585939]
["bitfinex","BTCUSD",1749772889744,0.06336314,105470.0,105460.0,1.1058593]
["bitfinex","BTCUSD",1749772889964,0.03492032,105470.0,105460.0,1.12482283]
["bitfinex","BTCUSD",1749772890179,0.03492032,105470.0,105460.0,1.1058593]
["bitfinex","BTCUSD",1749772890392,0.04440105,105470.0,105460.0,1.13430482]
["bitfinex","BTCUSD",1749772890609,0.05388196,105470.0,105460.0,1.13430491]
["bitfinex","BTCUSD",1749772890830,0.04440105,105470.0,105460.0,1.13430491]
["bitfinex","BTCUSD",1749772891049,0.03492032,105470.0,105460.0,1.14378654]
["bitfinex","BTCUSD",1749772891266,0.03492032,105470.0,105460.0,0.66298663]
["bitfinex","BTCUSD",1749772891487,0.04440123,105470.0,105460.0,1.14302663]
["bitfinex","BTCUSD",1749772891724,0.04440123,105470.0,105420.0,0.74865167]
["bitfinex","BTCUSD",1749772891725,0.01774473,105410.0,105400.0,0.26180864]
["bitfinex","BTCUSD",1749772891986,0.38592089,105410.0,105400.0,0.26180864]
["bitfinex","BTCUSD",1749772892211,0.08376352,105410.0,105400.0,0.98412864]
["bitfinex","BTCUSD",1749772892431,0.02155523,105410.0,105400.0,1.008557]
["bitfinex","BTCUSD",1749772892643,0.11296709,105410.0,105400.0,0.89106456]
["bitfinex","BTCUSD",1749772892864,0.22073921,105430.0,105410.0,0.25047904]
["bitfinex","BTCUSD",1749772893083,0.09141186,105430.0,105420.0,0.81232]
["bitfinex","BTCUSD",1749772893304,0.20868787,105420.0,105410.0,0.0323]
["bitfinex","BTCUSD",1749772893523,0.28022438,105430.0,105420.0,0.32752]
["bitfinex","BTCUSD",1749772893741,0.39972756,105430.0,105420.0,0.32752]
["bitfinex","BTCUSD",1749772893962,0.39972756,105430.0,105420.0,0.816]
["bitfinex","BTCUSD",1749772894190,0.25831534,105430.0,105420.0,0.816]
["bitfinex","BTCUSD",1749772894400,0.25831534,105430.0,105420.0,0.32752]
["bitfinex","BTCUSD",1749772894624,0.30931534,105430.0,105420.0,0.32752]
["bitfinex","BTCUSD",1749772894842,0.30931534,105430.0,105420.0,0.817]
["bitfinex","BTCUSD",1749772895056,0.30931534,105430.0,105420.0,0.32752]
["bitfinex","BTCUSD",1749772895275,0.25235841,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1749772895498,0.92162793,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1749772895720,0.53906236,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1749772895940,0.30177712,105410.0,105400.0,0.25266228]
["bitfinex","BTCUSD",1749772896152,0.42119025,105410.0,105400.0,0.74210228]
["bitfinex","BTCUSD",1749772896371,0.42119025,105410.0,105400.0,0.74202228]
["bitfinex","BTCUSD",1749772896802,5.47019025,105410.0,105400.0,0.74202228]
["bitfinex","BTCUSD",1749772897035,0.42119025,105410.0,105400.0,0.74202228]
["bitfinex","BTCUSD",1749772897268,0.42119025,105410.0,105400.0,0.25266228]
["bitfinex","BTCUSD",1749772897477,0.42119025,105410.0,105400.0,0.74370228]
["bitfinex","BTCUSD",1749772897691,0.42419025,105410.0,105400.0,0.74374228]
["bitfinex","BTCUSD",1749772897906,0.42419025,105410.0,105400.0,0.74390228]
["bitfinex","BTCUSD",1749772898348,0.42419025,105410.0,105400.0,0.74450228]
["bitfinex","BTCUSD",1749772898349,0.40567547,105410.0,105400.0,0.74450228]
["bitfinex","BTCUSD",1749772898568,0.40567547,105410.0,105350.0,0.01650725]
["bitfinex","BTCUSD",1749772898569,0.28036248,105360.0,105350.0,0.01650725]
["bitfinex","BTCUSD",1749772898827,5.70078104,105360.0,105350.0,0.01650725]
["bitfinex","BTCUSD",1749772899057,5.7932554,105360.0,105350.0,0.01650725]
["bitfinex","BTCUSD",1749772899274,6.09969391,105360.0,105350.0,0.01650725]
["bitfinex","BTCUSD",1749772899489,6.20557133,105360.0,105350.0,0.01650725]
["bitfinex","BTCUSD",1749772899704,0.63074689,105340.0,105330.0,0.51082]
["bitfinex","BTCUSD",1749772899924,5.85521934,105340.0,105330.0,0.13902]
["bitfinex","BTCUSD",1749772900141,5.88306865,105340.0,105330.0,0.37286]
["bitfinex","BTCUSD",1749772900366,5.90629714,105340.0,105330.0,0.0015]
["bitfinex","BTCUSD",1749772900589,5.90199495,105340.0,105330.0,0.0015]
["bitfinex","BTCUSD",1749772900837,0.59067321,105330.0,105320.0,0.05650152]
["bitfinex","BTCUSD",1749772901059,6.00426692,105330.0,105320.0,0.02433048]
["bitfinex","BTCUSD",1749772901336,0.59046162,105310.0,105300.0,0.01070667]
["bitfinex","BTCUSD",1749772901577,5.73961433,105310.0,105300.0,0.00040667]
["bitfinex","BTCUSD",1749772901797,5.73961433,105310.0,105270.0,0.00668326]
["bitfinex","BTCUSD",1749772901798,5.66696199,105280.0,105270.0,0.00668326]
["bitfinex","BTCUSD",1749772902018,5.83680222,105280.0,105270.0,0.00668326]
["bitfinex","BTCUSD",1749772902249,5.86810222,105280.0,105270.0,0.00668326]
["bitfinex","BTCUSD",1749772902480,5.86810222,105280.0,105270.0,0.14424326]
["bitfinex","BTCUSD",1749772902481,0.333713,105280.0,105270.0,0.14424326]
["bitfinex","BTCUSD",1749772902700,0.333713,105280.0,105270.0,0.47200326]
["bitfinex","BTCUSD",1749772902701,0.32241463,105280.0,105270.0,0.47200326]
["bitfinex","BTCUSD",1749772903132,0.32241463,105280.0,105270.0,0.33444326]
["bitfinex","BTCUSD",1749772903389,0.10589349,105280.0,105270.0,0.90766326]
["bitfinex","BTCUSD",1749772903611,5.3981595,105280.0,105270.0,0.00668326]
["bitfinex","BTCUSD",1749772903834,5.85030035,105280.0,105270.0,0.00668326]
["bitfinex","BTCUSD",1749772904052,5.60848685,105270.0,105260.0,0.0005]
["bitfinex","BTCUSD",1749772904265,5.73599479,105270.0,105260.0,0.0005]
["bitfinex","BTCUSD",1749772904481,5.70145394,105270.0,105260.0,0.0005]
["bitfinex","BTCUSD",1749772904939,5.79278231,105270.0,105260.0,0.0005]
["bitfinex","BTCUSD",1749772905386,5.73599479,105270.0,105260.0,0.0005]
["bitfinex","BTCUSD",1749772905860,5.84959479,105270.0,105260.0,0.00041473]
["bitfinex","BTCUSD",1749772906109,5.88599479,105270.0,105260.0,0.00041473]
["bitfinex","BTCUSD",1749772906769,0.02,105250.0,105230.0,0.002123]
["bitfinex","BTCUSD",1749772907007,5.71605164,105240.0,105230.0,0.002123]
["bitfinex","BTCUSD",1749772907281,5.71605164,105240.0,105230.0,0.143523]
["bitfinex","BTCUSD",1749772907502,5.71605164,105240.0,105230.0,0.002123]
["bitfinex","BTCUSD",1749772907726,5.80738001,105240.0,105230.0,0.143523]
["bitfinex","BTCUSD",1749772908155,5.85738001,105240.0,105230.0,0.143523]
["bitfinex","BTCUSD",1749772908382,5.85786134,105240.0,105230.0,0.143523]
["bitfinex","BTCUSD",1749772908611,5.70199212,105240.0,105230.0,0.002123]
["bitfinex","BTCUSD",1749772908832,5.75199212,105240.0,105230.0,0.147243]
["bitfinex","BTCUSD",1749772909785,5.70199212,105240.0,105230.0,0.002123]
["bitfinex","BTCUSD",1749772909998,5.84332049,105240.0,105230.0,0.534323]
["bitfinex","BTCUSD",1749772910224,5.84732049,105240.0,105230.0,0.534323]
["bitfinex","BTCUSD",1749772910439,5.84732049,105240.0,105230.0,0.565123]
["bitfinex","BTCUSD",1749772910440,0.11744842,105240.0,105230.0,0.565123]
["bitfinex","BTCUSD",1749772910648,0.32649394,105240.0,105230.0,0.597523]
["bitfinex","BTCUSD",1749772910862,0.33599603,105240.0,105230.0,0.597523]
["bitfinex","BTCUSD",1749772911072,0.33149431,105240.0,105230.0,0.597523]
["bitfinex","BTCUSD",1749772911291,0.38149431,105240.0,105230.0,0.597523]
["bitfinex","BTCUSD",1749772911510,5.37649431,105240.0,105230.0,0.002123]
["bitfinex","BTCUSD",1749772911718,5.78103516,105240.0,105230.0,0.002123]
["bitfinex","BTCUSD",1749772911932,5.73003516,105240.0,105230.0,0.002123]
["bitfinex","BTCUSD",1749772912150,5.73303516,105240.0,105230.0,0.002123]
["bitfinex","BTCUSD",1749772912365,5.7978083,105240.0,105230.0,0.002123]
["bitfinex","BTCUSD",1749772912601,5.81936353,105240.0,105230.0,0.53979768]
["bitfinex","BTCUSD",1749772912817,5.82236353,105240.0,105230.0,0.53979768]
["bitfinex","BTCUSD",1749772913033,5.76649431,105240.0,105230.0,0.53979768]
["bitfinex","BTCUSD",1749772913245,5.76349431,105240.0,105230.0,0.53979768]
["bitfinex","BTCUSD",1749772913461,5.76349431,105240.0,105230.0,0.54027768]
["bitfinex","BTCUSD",1749772913674,5.76549431,105240.0,105230.0,0.54027768]
["bitfinex","BTCUSD",1749772913902,5.76549431,105240.0,105230.0,0.00203768]
["bitfinex","BTCUSD",1749772914114,5.76549431,105240.0,105230.0,0.54027768]
["bitfinex","BTCUSD",1749772914115,5.76849431,105240.0,105230.0,0.54027768]
["bitfinex","BTCUSD",1749772914557,5.76849431,105240.0,105230.0,0.57077768]
["bitfinex","BTCUSD",1749772914558,0.32649431,105240.0,105230.0,0.57077768]
["bitfinex","BTCUSD",1749772914821,0.38149431,105240.0,105230.0,0.60229768]
["bitfinex","BTCUSD",1749772915252,0.33149431,105240.0,105230.0,0.60229768]
["bitfinex","BTCUSD",1749772915430,0.37649431,105240.0,105230.0,0.60229768]
["bitfinex","BTCUSD",1749772915639,0.34993908,105240.0,105230.0,0.60229768]
["bitfinex","BTCUSD",1749772915846,0.28493499,105240.0,105230.0,0.60329768]
["bitfinex","BTCUSD",1749772916076,0.00448133,105240.0,105230.0,0.82186543]
["bitfinex","BTCUSD",1749772916283,0.21352685,105240.0,105230.0,0.06553768]
["bitfinex","BTCUSD",1749772916532,0.21352685,105240.0,105230.0,0.94849768]
["bitfinex","BTCUSD",1749772916929,0.21252685,105240.0,105230.0,0.94749768]
["bitfinex","BTCUSD",1749772917070,0.2200283,105240.0,105230.0,0.94949768]
["bitfinex","BTCUSD",1749772917479,0.2210283,105240.0,105230.0,0.95049768]
["bitfinex","BTCUSD",1749772917878,0.2210283,105240.0,105230.0,0.39577768]
["bitfinex","BTCUSD",1749772918172,0.2210283,105240.0,105230.0,0.95101768]
["bitfinex","BTCUSD",1749772918380,0.23053039,105240.0,105230.0,0.95101768]
["bitfinex","BTCUSD",1749772918579,0.21152722,105240.0,105230.0,0.95101768]
["bitfinex","BTCUSD",1749772918959,0.21152722,105240.0,105230.0,1.0109016]
["bitfinex","BTCUSD",1749772919201,0.21152722,105240.0,105230.0,0.95101768]
["bitfinex","BTCUSD",1749772919518,0.21152621,105240.0,105230.0,0.95101768]
["bitfinex","BTCUSD",1749772919717,0.00248133,105240.0,105230.0,1.14107754]
["bitfinex","BTCUSD",1749772919946,0.20202458,105240.0,105230.0,0.95101768]
["bitfinex","BTCUSD",1749772920347,0.19252313,105240.0,105230.0,0.95101768]
["bitfinex","BTCUSD",1749772920555,0.37876431,105240.0,105230.0,0.55029768]
["bitfinex","BTCUSD",1749772920729,0.37876431,105240.0,105230.0,0.95605768]
["bitfinex","BTCUSD",1749772920964,0.45031954,105240.0,105230.0,0.95605768]
["bitfinex","BTCUSD",1749772921171,0.45031954,105240.0,105230.0,0.52277768]
["bitfinex","BTCUSD",1749772921370,0.45031954,105240.0,105230.0,0.89523768]
["bitfinex","BTCUSD",1749772921930,0.51435414,105240.0,105230.0,0.33327768]
["bitfinex","BTCUSD",1749772922109,5.90235414,105240.0,105230.0,0.73395768]
["bitfinex","BTCUSD",1749772922321,5.85235414,105240.0,105230.0,0.73395768]
["bitfinex","BTCUSD",1749772922549,0.32349375,105240.0,105230.0,0.79715768]
["bitfinex","BTCUSD",1749772922759,0.11289618,105240.0,105230.0,0.79715768]
["bitfinex","BTCUSD",1749772922971,0.11289618,105240.0,105230.0,0.99672035]
["bitfinex","BTCUSD",1749772922972,0.00248133,105240.0,105230.0,0.99672035]
["bitfinex","BTCUSD",1749772923183,0.00048133,105240.0,105230.0,1.01372534]
["bitfinex","BTCUSD",1749772923607,0.00048133,105240.0,105230.0,0.80666067]
["bitfinex","BTCUSD",1749772923608,0.2240283,105240.0,105230.0,0.80666067]
["bitfinex","BTCUSD",1749772923855,0.2240282,105240.0,105230.0,0.80666067]
["bitfinex","BTCUSD",1749772924091,0.01498278,105240.0,105230.0,0.98721754]
["bitfinex","BTCUSD",1749772924342,0.00548133,105240.0,105230.0,1.01572534]
["bitfinex","BTCUSD",1749772924727,0.01098278,105240.0,105230.0,1.00522298]
["bitfinex","BTCUSD",1749772924851,0.01098278,105240.0,105230.0,1.00622298]
["bitfinex","BTCUSD",1749772925055,0.00248133,105240.0,105230.0,1.01572534]
["bitfinex","BTCUSD",1749772926167,0.00248133,105240.0,105230.0,1.1071372]
["bitfinex","BTCUSD",1749772926372,0.05794257,105310.0,105290.0,0.1994485]
["bitfinex","BTCUSD",1749772926577,0.01898893,105320.0,105310.0,0.0607]
["bitfinex","BTCUSD",1749772926777,0.06898893,105320.0,105310.0,0.0607]
["bitfinex","BTCUSD",1749772927006,0.00949406,105320.0,105310.0,0.0607]
["bitfinex","BTCUSD",1749772927220,0.13531913,105330.0,105320.0,0.0643]
["bitfinex","BTCUSD",1749772927428,0.05949343,105330.0,105320.0,0.0643]
["bitfinex","BTCUSD",1749772927633,0.23040506,105340.0,105330.0,0.2509607]
["bitfinex","BTCUSD",1749772927634,0.00949234,105340.0,105330.0,0.2509607]
["bitfinex","BTCUSD",1749772927839,0.00949243,105340.0,105330.0,0.47775397]
["bitfinex","BTCUSD",1749772928028,0.07847792,105340.0,105330.0,0.46826]
["bitfinex","BTCUSD",1749772928235,0.05,105340.0,105330.0,0.67712655]
["bitfinex","BTCUSD",1749772928457,0.06898495,105340.0,105330.0,0.46826]
["bitfinex","BTCUSD",1749772928676,0.2778323,105340.0,105330.0,0.46826]
["bitfinex","BTCUSD",1749772928947,0.40025921,105340.0,105330.0,0.46826]
["bitfinex","BTCUSD",1749772929216,0.42381444,105340.0,105330.0,0.40656]
["bitfinex","BTCUSD",1749772929631,0.4461136,105340.0,105330.0,0.40656]
["bitfinex","BTCUSD",1749772929847,0.44810145,105340.0,105330.0,0.40756]
["bitfinex","BTCUSD",1749772930326,0.104,105340.0,105330.0,0.62773942]
["bitfinex","BTCUSD",1749772930542,0.42581435,105340.0,105330.0,0.46976]
["bitfinex","BTCUSD",1749772930762,0.42581435,105340.0,105330.0,0.43786]
["bitfinex","BTCUSD",1749772930979,0.76481435,105340.0,105330.0,0.40664]
["bitfinex","BTCUSD",1749772931208,5.81381435,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1749772931435,5.92741701,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1749772931699,5.96195786,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1749772931936,6.2489957,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1749772932135,6.24953118,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1749772932360,6.65333118,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1749772932597,0.21391406,105330.0,105320.0,0.00016263]
["bitfinex","BTCUSD",1749772932825,5.53048923,105330.0,105320.0,0.00016263]
["bitfinex","BTCUSD",1749772933043,5.52494296,105330.0,105320.0,0.00016263]
["bitfinex","BTCUSD",1749772933685,5.59257459,105330.0,105320.0,0.00016263]
["bitfinex","BTCUSD",1749772933909,5.38361459,105330.0,105320.0,0.00016263]
["bitfinex","BTCUSD",1749772934123,5.38361459,105330.0,105320.0,0.00116263]
["bitfinex","BTCUSD",1749772934124,0.33461459,105330.0,105320.0,0.00116263]
["bitfinex","BTCUSD",1749772934343,0.6553403,105330.0,105320.0,0.00116263]
["bitfinex","BTCUSD",1749772934562,0.664834,105330.0,105320.0,0.00116263]
["bitfinex","BTCUSD",1749772934784,0.6553403,105330.0,105320.0,0.03336263]
["bitfinex","BTCUSD",1749772935001,0.33432707,105330.0,105320.0,0.08889489]
["bitfinex","BTCUSD",1749772935260,0.37483382,105330.0,105320.0,0.06636263]
["bitfinex","BTCUSD",1749772935491,0.38532779,105330.0,105320.0,0.06736263]
["bitfinex","BTCUSD",1749772935915,0.38232779,105330.0,105320.0,0.06636263]
["bitfinex","BTCUSD",1749772936132,0.37283427,105330.0,105320.0,0.06636263]
["bitfinex","BTCUSD",1749772936353,0.37283427,105330.0,105320.0,0.40408263]
["bitfinex","BTCUSD",1749772936354,0.37383427,105330.0,105320.0,0.40408263]
["bitfinex","BTCUSD",1749772936590,5.81920384,105330.0,105320.0,0.00116263]
["bitfinex","BTCUSD",1749772936795,5.81920384,105330.0,105230.0,0.07758475]
["bitfinex","BTCUSD",1749772936796,5.2390057,105260.0,105230.0,0.07758475]
["bitfinex","BTCUSD",1749772937028,5.30804533,105240.0,105230.0,0.00303768]
["bitfinex","BTCUSD",1749772937252,5.30804533,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772937253,5.32960056,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772937468,5.42101242,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772937676,5.87455284,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772938307,5.90233567,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772938514,6.30813567,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772938722,6.35972029,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772938938,5.98892029,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772939169,5.95187652,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772939371,5.90187652,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772939570,5.8080073,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772939769,5.8580073,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772939981,5.7610073,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772940186,6.25448909,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772940393,6.42039847,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772940600,6.4461547,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772940803,6.4731547,105240.0,105230.0,0.00318117]
["bitfinex","BTCUSD",1749772941007,5.67555875,105230.0,105220.0,0.010635]
["bitfinex","BTCUSD",1749772941217,5.67555875,105230.0,105210.0,0.55692874]
["bitfinex","BTCUSD",1749772941218,0.53958164,105220.0,105210.0,0.55692874]
["bitfinex","BTCUSD",1749772941431,0.53958164,105220.0,105140.0,0.159]
["bitfinex","BTCUSD",1749772941432,0.20922472,105150.0,105140.0,0.159]
["bitfinex","BTCUSD",1749772941845,0.20922472,105150.0,105140.0,0.56544]
["bitfinex","BTCUSD",1749772942060,0.20922472,105150.0,105110.0,0.31658379]
["bitfinex","BTCUSD",1749772942061,5.06802343,105130.0,105110.0,0.31658379]
["bitfinex","BTCUSD",1749772942268,0.00951248,105120.0,105110.0,0.31658379]
["bitfinex","BTCUSD",1749772942473,0.25928443,105120.0,105110.0,0.31658379]
["bitfinex","BTCUSD",1749772942687,5.30828443,105120.0,105110.0,0.28804079]
["bitfinex","BTCUSD",1749772942890,0.25942853,105120.0,105110.0,0.28804079]
["bitfinex","BTCUSD",1749772943125,0.40084039,105120.0,105110.0,0.69488079]
["bitfinex","BTCUSD",1749772943320,0.10106808,105120.0,105110.0,0.69488079]
["bitfinex","BTCUSD",1749772943511,0.11058047,105120.0,105110.0,0.89467139]
["bitfinex","BTCUSD",1749772943715,0.11158047,105120.0,105110.0,0.89567139]
["bitfinex","BTCUSD",1749772943871,0.02016861,105120.0,105110.0,0.89567148]
["bitfinex","BTCUSD",1749772944075,0.02016861,105120.0,105110.0,0.90518523]
["bitfinex","BTCUSD",1749772944328,0.02016861,105120.0,105110.0,0.93172262]
["bitfinex","BTCUSD",1749772944329,0.01065622,105120.0,105110.0,0.93172262]
["bitfinex","BTCUSD",1749772944546,0.01065622,105120.0,105110.0,0.99206305]
["bitfinex","BTCUSD",1749772944547,0.0001441,105120.0,105110.0,0.99206305]
["bitfinex","BTCUSD",1749772944764,0.0001441,105120.0,105110.0,0.98254985]
["bitfinex","BTCUSD",1749772944991,0.0001441,105120.0,105110.0,1.02240823]
["bitfinex","BTCUSD",1749772945210,0.0001441,105120.0,105110.0,1.84382305]
["bitfinex","BTCUSD",1749772945471,0.0011441,105120.0,105110.0,1.82995807]
["bitfinex","BTCUSD",1749772945685,0.0011441,105120.0,105110.0,1.92136993]
["bitfinex","BTCUSD",1749772945898,0.0011441,105120.0,105110.0,1.92428458]
["bitfinex","BTCUSD",1749772945899,0.0021441,105120.0,105110.0,1.92428458]
["bitfinex","BTCUSD",1749772946116,0.00185902,105120.0,105110.0,1.92428458]
["bitfinex","BTCUSD",1749772946337,0.00085902,105120.0,105110.0,1.92128458]
["bitfinex","BTCUSD",1749772946557,0.00950949,105150.0,105110.0,1.92128458]
["bitfinex","BTCUSD",1749772946558,0.086798,105150.0,105140.0,0.23173368]
["bitfinex","BTCUSD",1749772946795,0.02728796,105150.0,105140.0,0.62950256]
["bitfinex","BTCUSD",1749772947011,0.086798,105150.0,105140.0,0.43919466]
["bitfinex","BTCUSD",1749772947228,0.086798,105150.0,105140.0,0.64843883]
["bitfinex","BTCUSD",1749772947229,0.01901908,105150.0,105140.0,0.64843883]
["bitfinex","BTCUSD",1749772947445,0.01901945,105150.0,105140.0,0.63892825]
["bitfinex","BTCUSD",1749772947668,0.06901637,105170.0,105150.0,0.21873385]
["bitfinex","BTCUSD",1749772947929,0.07852685,105160.0,105140.0,0.22222256]
["bitfinex","BTCUSD",1749772948144,0.01901917,105150.0,105140.0,0.19122256]
["bitfinex","BTCUSD",1749772948355,0.01901917,105150.0,105140.0,1.13158596]
["bitfinex","BTCUSD",1749772948356,0.001,105150.0,105140.0,1.13158596]
["bitfinex","BTCUSD",1749772948567,0.02001899,105150.0,105140.0,1.12207547]
["bitfinex","BTCUSD",1749772948782,0.01901899,105150.0,105140.0,1.13058605]
["bitfinex","BTCUSD",1749772949001,0.06901745,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1749772949225,0.03803907,105150.0,105140.0,0.90164133]
["bitfinex","BTCUSD",1749772949435,0.00950959,105150.0,105140.0,1.09186389]
["bitfinex","BTCUSD",1749772949648,0.1699388,105160.0,105140.0,1.12039581]
["bitfinex","BTCUSD",1749772949862,0.16042913,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1749772950084,0.22944739,105160.0,105140.0,1.15519635]
["bitfinex","BTCUSD",1749772950313,0.07952622,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1749772950565,0.07001727,105160.0,105150.0,0.20922472]
["bitfinex","BTCUSD",1749772950776,0.07852622,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1749772951212,0.0105085,105160.0,105150.0,0.21122481]
["bitfinex","BTCUSD",1749772951430,0.0105085,105160.0,105150.0,0.22073467]
["bitfinex","BTCUSD",1749772951654,0.051,105160.0,105150.0,0.29434426]
["bitfinex","BTCUSD",1749772951924,0.21971296,105160.0,105150.0,0.57404]
["bitfinex","BTCUSD",1749772952132,0.001,105160.0,105150.0,0.80535459]
["bitfinex","BTCUSD",1749772952347,0.22922218,105160.0,105150.0,0.77084]
["bitfinex","BTCUSD",1749772952563,0.40161659,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749772952789,0.40261659,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749772953007,0.40261659,105160.0,105110.0,0.28787009]
["bitfinex","BTCUSD",1749772953008,5.73282483,105120.0,105110.0,0.28787009]
["bitfinex","BTCUSD",1749772953258,0.29986657,105070.0,105060.0,7e-05]
["bitfinex","BTCUSD",1749772953478,5.68886657,105070.0,105060.0,7e-05]
["bitfinex","BTCUSD",1749772953925,5.68886657,105070.0,105060.0,0.0149442]
["bitfinex","BTCUSD",1749772953926,5.70340742,105070.0,105060.0,0.0149442]
["bitfinex","BTCUSD",1749772954149,0.34528558,105060.0,105020.0,0.57676]
["bitfinex","BTCUSD",1749772954371,0.61396447,105050.0,105010.0,0.2005292]
["bitfinex","BTCUSD",1749772954597,5.74535231,105050.0,105010.0,0.3638892]
["bitfinex","BTCUSD",1749772954815,5.83169658,105050.0,105010.0,0.7781692]
["bitfinex","BTCUSD",1749772955030,5.37296447,105050.0,105040.0,0.32911601]
["bitfinex","BTCUSD",1749772955249,5.35327647,105050.0,105040.0,0.32911601]
["bitfinex","BTCUSD",1749772955466,5.30842326,105050.0,105040.0,0.32911601]
["bitfinex","BTCUSD",1749772955713,5.35842362,105050.0,105040.0,0.74491601]
["bitfinex","BTCUSD",1749772955957,5.30848326,105020.0,105010.0,0.49522425]
["bitfinex","BTCUSD",1749772956165,5.98443597,105020.0,105010.0,0.1908392]
["bitfinex","BTCUSD",1749772956376,5.96533597,105020.0,105010.0,0.1908392]
["bitfinex","BTCUSD",1749772956584,5.51262743,105020.0,105000.0,0.51075208]
["bitfinex","BTCUSD",1749772956800,5.34898077,105010.0,105000.0,1.09551208]
["bitfinex","BTCUSD",1749772957043,5.45493348,105010.0,105000.0,1.09551208]
["bitfinex","BTCUSD",1749772957263,5.44039263,105010.0,105000.0,0.51075208]
["bitfinex","BTCUSD",1749772957485,0.05,104960.0,104950.0,0.35788335]
["bitfinex","BTCUSD",1749772957708,0.02,104980.0,104960.0,0.19052302]
["bitfinex","BTCUSD",1749772957709,0.05,104980.0,104960.0,0.19052302]
["bitfinex","BTCUSD",1749772957945,0.14141186,104970.0,104960.0,0.09098392]
["bitfinex","BTCUSD",1749772958184,0.09141186,104970.0,104960.0,0.30058729]
["bitfinex","BTCUSD",1749772958419,0.05,104990.0,104970.0,0.0329]
["bitfinex","BTCUSD",1749772958637,0.15776247,104980.0,104970.0,0.0329]
["bitfinex","BTCUSD",1749772958846,0.16998718,104980.0,104970.0,0.0329]
["bitfinex","BTCUSD",1749772959061,0.16998718,104980.0,104970.0,0.0328146]
["bitfinex","BTCUSD",1749772959282,0.15093684,104980.0,104970.0,0.0328146]
["bitfinex","BTCUSD",1749772959497,0.09141186,104980.0,104970.0,0.63287708]
["bitfinex","BTCUSD",1749772959740,0.10093666,104980.0,104970.0,0.62096921]
["bitfinex","BTCUSD",1749772959943,0.09141186,104980.0,104970.0,0.83055243]
["bitfinex","BTCUSD",1749772960167,0.01905569,104950.0,104940.0,0.40484862]
["bitfinex","BTCUSD",1749772960383,0.00952771,104950.0,104940.0,1.20297185]
["bitfinex","BTCUSD",1749772960603,0.09141186,104950.0,104940.0,0.32376]
["bitfinex","BTCUSD",1749772960875,5.19993975,104950.0,104940.0,0.91208]
["bitfinex","BTCUSD",1749772961096,0.40103484,104950.0,104940.0,0.91219457]
["bitfinex","BTCUSD",1749772961321,0.40103484,104950.0,104930.0,0.06090865]
["bitfinex","BTCUSD",1749772961322,0.30964296,104940.0,104930.0,0.06090865]
["bitfinex","BTCUSD",1749772961537,5.45005482,104940.0,104930.0,0.06090865]
["bitfinex","BTCUSD",1749772961980,5.73457426,104930.0,104920.0,1.0]
["bitfinex","BTCUSD",1749772962438,5.73457426,104930.0,104860.0,0.01]
["bitfinex","BTCUSD",1749772962439,0.05,104870.0,104860.0,0.01]
["bitfinex","BTCUSD",1749772962660,0.6497829,104870.0,104860.0,0.01]
["bitfinex","BTCUSD",1749772962897,0.25026683,104860.0,104850.0,0.06172782]
["bitfinex","BTCUSD",1749772963131,5.30894305,104790.0,104780.0,7e-05]
["bitfinex","BTCUSD",1749772963375,5.30894305,104790.0,104700.0,0.63607129]
["bitfinex","BTCUSD",1749772963376,0.01909261,104750.0,104700.0,0.63607129]
["bitfinex","BTCUSD",1749772963608,4.7940241,104750.0,104740.0,0.028649]
["bitfinex","BTCUSD",1749772963839,4.539,104720.0,104710.0,0.21182654]
["bitfinex","BTCUSD",1749772964061,4.578294,104740.0,104730.0,0.18312]
["bitfinex","BTCUSD",1749772964280,4.83833726,104740.0,104730.0,0.18312]
["bitfinex","BTCUSD",1749772964497,4.83833726,104740.0,104700.0,0.033203]
["bitfinex","BTCUSD",1749772964498,0.02864617,104720.0,104700.0,0.033203]
["bitfinex","BTCUSD",1749772964753,4.66970586,104710.0,104700.0,0.023652]
["bitfinex","BTCUSD",1749772964970,4.57662437,104690.0,104680.0,0.05073901]
["bitfinex","BTCUSD",1749772965183,4.528294,104710.0,104680.0,1.63036874]
["bitfinex","BTCUSD",1749772965411,0.01909918,104710.0,104680.0,1.37885901]
["bitfinex","BTCUSD",1749772965626,4.528294,104710.0,104690.0,0.20059061]
["bitfinex","BTCUSD",1749772965849,0.09141186,104700.0,104690.0,0.60646518]
["bitfinex","BTCUSD",1749772966080,0.13974223,104700.0,104690.0,0.30499428]
["bitfinex","BTCUSD",1749772966304,4.73843776,104690.0,104680.0,0.93265901]
["bitfinex","BTCUSD",1749772966529,4.528294,104710.0,104690.0,0.0311]
["bitfinex","BTCUSD",1749772966782,0.13974223,104700.0,104690.0,0.34203798]
["bitfinex","BTCUSD",1749772967030,0.06714177,104700.0,104690.0,0.73703798]
["bitfinex","BTCUSD",1749772967486,0.05126418,104700.0,104690.0,1.13665735]
["bitfinex","BTCUSD",1749772967489,0.00047995,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1749772967717,4.71931596,104700.0,104690.0,0.09141186]
["bitfinex","BTCUSD",1749772967951,0.22924659,104690.0,104680.0,0.17416539]
["bitfinex","BTCUSD",1749772968192,4.71078594,104690.0,104680.0,1.05755353]
["bitfinex","BTCUSD",1749772968428,0.00047995,104720.0,104690.0,0.3711]
["bitfinex","BTCUSD",1749772968651,0.09141186,104710.0,104700.0,0.0311]
["bitfinex","BTCUSD",1749772968873,0.19146552,104720.0,104700.0,0.0311]
["bitfinex","BTCUSD",1749772968874,0.19146552,104720.0,104700.0,0.03101446]
["bitfinex","BTCUSD",1749772969110,0.21010345,104710.0,104700.0,0.03101446]
["bitfinex","BTCUSD",1749772969329,0.21010345,104710.0,104680.0,0.05156807]
["bitfinex","BTCUSD",1749772969330,4.69591376,104690.0,104680.0,0.05156807]
["bitfinex","BTCUSD",1749772969558,4.74111376,104690.0,104680.0,0.51248253]
["bitfinex","BTCUSD",1749772969781,4.76342207,104690.0,104680.0,0.51248253]
["bitfinex","BTCUSD",1749772970024,0.27765207,104690.0,104680.0,0.57364533]
["bitfinex","BTCUSD",1749772970243,0.18624021,104690.0,104680.0,0.51239708]
["bitfinex","BTCUSD",1749772970695,0.19102313,104700.0,104680.0,0.51231163]
["bitfinex","BTCUSD",1749772970926,0.19100825,104710.0,104690.0,0.0325]
["bitfinex","BTCUSD",1749772971183,0.19100825,104710.0,104700.0,0.0325]
["bitfinex","BTCUSD",1749772971424,0.19103688,104700.0,104680.0,0.08461163]
["bitfinex","BTCUSD",1749772971654,0.20059158,104690.0,104680.0,0.08461163]
["bitfinex","BTCUSD",1749772971884,0.20101415,104720.0,104690.0,0.82204]
["bitfinex","BTCUSD",1749772972112,0.19104021,104690.0,104670.0,0.06250274]
["bitfinex","BTCUSD",1749772972358,0.19105846,104680.0,104670.0,0.06250274]
["bitfinex","BTCUSD",1749772972610,4.67681046,104690.0,104670.0,0.06250274]
["bitfinex","BTCUSD",1749772972847,0.18952196,104700.0,104680.0,0.09141186]
["bitfinex","BTCUSD",1749772973072,0.19105846,104680.0,104670.0,0.16327119]
["bitfinex","BTCUSD",1749772973299,0.18952196,104700.0,104680.0,0.01454085]
["bitfinex","BTCUSD",1749772973527,0.19105157,104710.0,104680.0,0.10595271]
["bitfinex","BTCUSD",1749772973746,0.00047995,104700.0,104690.0,0.10595271]
["bitfinex","BTCUSD",1749772973968,0.22015318,104700.0,104690.0,0.01454085]
["bitfinex","BTCUSD",1749772974194,0.21060282,104700.0,104690.0,0.01454085]
["bitfinex","BTCUSD",1749772974412,0.22015401,104700.0,104690.0,0.01454085]
["bitfinex","BTCUSD",1749772974895,0.19105526,104690.0,104670.0,0.87665933]
["bitfinex","BTCUSD",1749772975143,0.19105526,104690.0,104680.0,0.01454085]
["bitfinex","BTCUSD",1749772975369,0.19105526,104690.0,104680.0,0.3296]
["bitfinex","BTCUSD",1749772975370,4.69592863,104690.0,104680.0,0.3296]
["bitfinex","BTCUSD",1749772975596,0.00047995,104700.0,104680.0,0.3296]
["bitfinex","BTCUSD",1749772975822,0.26965531,104710.0,104700.0,0.01444005]
["bitfinex","BTCUSD",1749772976041,0.21965513,104710.0,104700.0,0.01444005]
["bitfinex","BTCUSD",1749772976268,0.22920531,104710.0,104700.0,0.01444005]
["bitfinex","BTCUSD",1749772976485,4.8372879,104710.0,104700.0,0.01444005]
["bitfinex","BTCUSD",1749772976701,4.8151879,104710.0,104700.0,0.01444005]
["bitfinex","BTCUSD",1749772976927,4.7651879,104710.0,104700.0,0.01444005]
["bitfinex","BTCUSD",1749772977151,4.8151879,104710.0,104700.0,0.01444005]
["bitfinex","BTCUSD",1749772977384,4.7651879,104710.0,104700.0,0.01444005]
["bitfinex","BTCUSD",1749772977597,4.8151879,104710.0,104700.0,0.01444005]
["bitfinex","BTCUSD",1749772977839,4.8115879,104710.0,104700.0,0.01444005]
["bitfinex","BTCUSD",1749772978505,4.7363812,104680.0,104670.0,0.06146264]
["bitfinex","BTCUSD",1749772978754,4.67682846,104680.0,104670.0,0.07099645]
["bitfinex","BTCUSD",1749772978988,0.25052299,104710.0,104680.0,0.19105642]
["bitfinex","BTCUSD",1749772979218,0.19198557,104720.0,104690.0,0.67032913]
["bitfinex","BTCUSD",1749772979477,0.001,104720.0,104700.0,0.69146472]
["bitfinex","BTCUSD",1749772979708,0.001,104720.0,104710.0,0.26599402]
["bitfinex","BTCUSD",1749772979935,0.001,104720.0,104710.0,0.99177939]
["bitfinex","BTCUSD",1749772980155,0.001,104720.0,104710.0,1.02267939]
["bitfinex","BTCUSD",1749772980405,0.19198548,104720.0,104710.0,0.04634085]
["bitfinex","BTCUSD",1749772980643,0.20957015,104700.0,104690.0,0.37544085]
["bitfinex","BTCUSD",1749772980888,0.20001951,104700.0,104690.0,0.82798]
["bitfinex","BTCUSD",1749772981138,0.1910263,104710.0,104690.0,0.82798]
["bitfinex","BTCUSD",1749772981433,4.68146504,104690.0,104680.0,0.00039439]
["bitfinex","BTCUSD",1749772981690,4.8228368,104690.0,104680.0,0.46771439]
["bitfinex","BTCUSD",1749772982154,4.8228368,104690.0,104680.0,0.00039439]
["bitfinex","BTCUSD",1749772982386,4.8228368,104690.0,104680.0,0.46871439]
["bitfinex","BTCUSD",1749772982885,0.28245207,104690.0,104680.0,0.46871439]
["bitfinex","BTCUSD",1749772983128,0.09141186,104690.0,104680.0,0.46871439]
["bitfinex","BTCUSD",1749772983372,0.19198548,104720.0,104690.0,0.24054162]
["bitfinex","BTCUSD",1749772983606,0.09141186,104710.0,104700.0,0.32647414]
["bitfinex","BTCUSD",1749772983847,0.19198621,104720.0,104700.0,0.14044763]
["bitfinex","BTCUSD",1749772984101,0.001,104720.0,104710.0,0.04494085]
["bitfinex","BTCUSD",1749772984355,0.001,104720.0,104710.0,0.18711914]
["bitfinex","BTCUSD",1749772984600,0.001,104720.0,104710.0,0.39483562]
["bitfinex","BTCUSD",1749772984835,0.001,104720.0,104710.0,1.15351498]
["bitfinex","BTCUSD",1749772985066,0.21958682,104790.0,104750.0,0.19092787]
["bitfinex","BTCUSD",1749772985307,0.28227345,104790.0,104770.0,0.22451623]
["bitfinex","BTCUSD",1749772985549,0.21955397,104800.0,104790.0,0.20994273]
["bitfinex","BTCUSD",1749772985550,0.09141186,104800.0,104790.0,0.20994273]
["bitfinex","BTCUSD",1749772985775,0.19086822,104830.0,104800.0,0.0431657]
["bitfinex","BTCUSD",1749772986000,0.02862184,104810.0,104800.0,0.04712646]
["bitfinex","BTCUSD",1749772986228,0.02862184,104810.0,104800.0,0.55781285]
["bitfinex","BTCUSD",1749772986229,0.19082148,104810.0,104800.0,0.55781285]
["bitfinex","BTCUSD",1749772986509,0.19080405,104820.0,104800.0,0.55542724]
["bitfinex","BTCUSD",1749772986725,0.19082148,104810.0,104800.0,0.52128085]
["bitfinex","BTCUSD",1749772986943,0.19082148,104810.0,104800.0,0.04564085]
["bitfinex","BTCUSD",1749772987167,0.21944296,104810.0,104800.0,0.53116085]
["bitfinex","BTCUSD",1749772987400,0.19082148,104810.0,104800.0,0.53116085]
["bitfinex","BTCUSD",1749772987620,0.19082148,104810.0,104800.0,0.12906634]
["bitfinex","BTCUSD",1749772987845,0.20036173,104810.0,104800.0,0.53048085]
["bitfinex","BTCUSD",1749772988083,0.20036173,104810.0,104800.0,0.04564085]
["bitfinex","BTCUSD",1749772988309,0.20990262,104810.0,104800.0,0.53036085]
["bitfinex","BTCUSD",1749772988530,0.21944387,104810.0,104800.0,0.49870085]
["bitfinex","BTCUSD",1749772988759,0.2099028,104810.0,104800.0,0.49842085]
["bitfinex","BTCUSD",1749772988999,0.19134882,104830.0,104800.0,0.83883451]
["bitfinex","BTCUSD",1749772989226,0.0004806,104830.0,104820.0,0.01454085]
["bitfinex","BTCUSD",1749772989451,0.21034299,104830.0,104820.0,0.46849717]
["bitfinex","BTCUSD",1749772989679,0.21034299,104830.0,104820.0,0.34430085]
["bitfinex","BTCUSD",1749772989680,0.21034373,104830.0,104820.0,0.34430085]
["bitfinex","BTCUSD",1749772989908,0.26030363,104830.0,104820.0,0.82898085]
["bitfinex","BTCUSD",1749772990415,4.74565291,104800.0,104790.0,0.028639]
["bitfinex","BTCUSD",1749772990688,4.73613051,104790.0,104780.0,0.16920542]
["bitfinex","BTCUSD",1749772990928,4.73613051,104790.0,104750.0,0.32976]
["bitfinex","BTCUSD",1749772990929,0.19091256,104760.0,104750.0,0.32976]
["bitfinex","BTCUSD",1749772991168,0.21950616,104780.0,104760.0,0.0327]
["bitfinex","BTCUSD",1749772991421,0.29183114,104780.0,104760.0,0.11149139]
["bitfinex","BTCUSD",1749772991687,0.19087612,104780.0,104770.0,0.00238598]
["bitfinex","BTCUSD",1749772991918,0.2004191,104780.0,104760.0,0.10910514]
["bitfinex","BTCUSD",1749772992151,0.0004803,104780.0,104770.0,0.23922096]
["bitfinex","BTCUSD",1749772992400,0.0004803,104780.0,104770.0,0.38988008]
["bitfinex","BTCUSD",1749772992642,0.0004803,104780.0,104770.0,0.45750876]
["bitfinex","BTCUSD",1749772992875,0.21998609,104780.0,104770.0,0.13735271]
["bitfinex","BTCUSD",1749772993134,0.19135642,104780.0,104770.0,0.53170085]
["bitfinex","BTCUSD",1749772993397,0.0004803,104780.0,104770.0,0.04594085]
["bitfinex","BTCUSD",1749772993634,0.0004803,104780.0,104770.0,0.95237084]
["bitfinex","BTCUSD",1749772993866,0.0004803,104780.0,104770.0,1.55051901]
["bitfinex","BTCUSD",1749772994105,0.001,104830.0,104800.0,0.24760789]
["bitfinex","BTCUSD",1749772994342,0.20132369,104830.0,104820.0,0.01454085]
["bitfinex","BTCUSD",1749772994584,0.21086313,104830.0,104820.0,0.01454085]
["bitfinex","BTCUSD",1749772994828,0.21086313,104830.0,104820.0,0.82950085]
["bitfinex","BTCUSD",1749772994829,0.19178508,104830.0,104820.0,0.82950085]
["bitfinex","BTCUSD",1749772995075,4.8380047,104830.0,104820.0,0.81524]
["bitfinex","BTCUSD",1749772995567,4.8380047,104830.0,104820.0,0.8153841]
["bitfinex","BTCUSD",1749772995811,4.7880448,104830.0,104820.0,0.8153841]
["bitfinex","BTCUSD",1749772996039,4.8380047,104830.0,104820.0,0.8153841]
["bitfinex","BTCUSD",1749772997057,4.7880448,104830.0,104820.0,0.8153841]
["bitfinex","BTCUSD",1749772997272,4.8380047,104830.0,104820.0,0.8153841]
["bitfinex","BTCUSD",1749772997950,0.22040146,104830.0,104820.0,0.82992495]
["bitfinex","BTCUSD",1749772998241,0.3522347,104830.0,104820.0,0.3298241]
["bitfinex","BTCUSD",1749772998498,4.8380047,104830.0,104820.0,0.8149441]
["bitfinex","BTCUSD",1749772999697,4.8372047,104830.0,104820.0,0.8149441]
["bitfinex","BTCUSD",1749773000360,5.2412047,104830.0,104820.0,0.0001441]
["bitfinex","BTCUSD",1749773000599,4.74573307,104760.0,104750.0,0.32968]
["bitfinex","BTCUSD",1749773000839,0.21000317,104760.0,104750.0,0.40608514]
["bitfinex","BTCUSD",1749773001057,0.21000317,104760.0,104750.0,0.88952514]
["bitfinex","BTCUSD",1749773001286,0.25996307,104760.0,104750.0,0.88952514]
["bitfinex","BTCUSD",1749773001990,0.21000317,104760.0,104750.0,0.07640514]
["bitfinex","BTCUSD",1749773002230,0.26002322,104730.0,104720.0,0.32968]
["bitfinex","BTCUSD",1749773002452,0.19096724,104730.0,104720.0,0.84402]
["bitfinex","BTCUSD",1749773002675,0.21006332,104730.0,104720.0,0.93526837]
["bitfinex","BTCUSD",1749773002937,0.21006332,104730.0,104710.0,0.028657]
["bitfinex","BTCUSD",1749773002938,4.73626447,104720.0,104710.0,0.028657]
["bitfinex","BTCUSD",1749773003195,0.01910337,104690.0,104680.0,0.36632]
["bitfinex","BTCUSD",1749773003455,0.21014358,104690.0,104680.0,0.028667]
["bitfinex","BTCUSD",1749773003679,4.6863812,104680.0,104670.0,0.54702269]
["bitfinex","BTCUSD",1749773003911,0.2505711,104680.0,104670.0,0.54702269]
["bitfinex","BTCUSD",1749773004131,0.2505711,104680.0,104670.0,0.55006269]
["bitfinex","BTCUSD",1749773004344,0.25071487,104680.0,104670.0,0.54854264]
["bitfinex","BTCUSD",1749773004558,4.68652497,104680.0,104670.0,0.54934264]
["bitfinex","BTCUSD",1749773004783,4.68652497,104680.0,104670.0,0.61424264]
["bitfinex","BTCUSD",1749773004784,0.00014377,104680.0,104670.0,0.61424264]
["bitfinex","BTCUSD",1749773005024,0.2103067,104680.0,104670.0,0.77500286]
["bitfinex","BTCUSD",1749773005267,0.00014377,104680.0,104670.0,0.77500286]
["bitfinex","BTCUSD",1749773005862,0.21012268,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749773005966,0.21012369,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749773006205,4.74585359,104700.0,104690.0,0.58251955]
["bitfinex","BTCUSD",1749773006429,4.74585359,104700.0,104690.0,0.59467271]
["bitfinex","BTCUSD",1749773006642,4.74585359,104700.0,104690.0,0.48872]
["bitfinex","BTCUSD",1749773007151,4.74585359,104700.0,104670.0,0.07828379]
["bitfinex","BTCUSD",1749773007152,0.26012356,104680.0,104670.0,0.06374294]
["bitfinex","BTCUSD",1749773007388,0.26012356,104680.0,104670.0,0.55510294]
["bitfinex","BTCUSD",1749773007646,0.2505711,104680.0,104670.0,0.56964379]
["bitfinex","BTCUSD",1749773007876,0.2006112,104680.0,104670.0,0.56964379]
["bitfinex","BTCUSD",1749773008099,0.21971649,104680.0,104670.0,0.57136379]
["bitfinex","BTCUSD",1749773008327,0.21971649,104680.0,104670.0,0.64856507]
["bitfinex","BTCUSD",1749773008557,0.00955128,104690.0,104680.0,0.01454085]
["bitfinex","BTCUSD",1749773008776,0.00955128,104690.0,104680.0,0.5101686]
["bitfinex","BTCUSD",1749773008777,0.21014367,104690.0,104680.0,0.5101686]
["bitfinex","BTCUSD",1749773009022,0.26012283,104680.0,104670.0,0.06374294]
["bitfinex","BTCUSD",1749773009241,4.82775286,104680.0,104670.0,0.55710294]
["bitfinex","BTCUSD",1749773009467,4.82775286,104680.0,104670.0,0.06374294]
["bitfinex","BTCUSD",1749773009706,4.86065286,104680.0,104670.0,0.06374294]
["bitfinex","BTCUSD",1749773009955,4.82775286,104680.0,104670.0,0.55834294]
["bitfinex","BTCUSD",1749773010397,4.77779296,104680.0,104670.0,0.55834294]
["bitfinex","BTCUSD",1749773010614,4.82775286,104680.0,104670.0,0.55834294]
["bitfinex","BTCUSD",1749773011082,0.09141186,104680.0,104670.0,0.74941965]
["bitfinex","BTCUSD",1749773011298,4.5357299,104700.0,104690.0,0.21014376]
["bitfinex","BTCUSD",1749773011527,0.01909973,104710.0,104690.0,1.03630376]
["bitfinex","BTCUSD",1749773011748,0.19098548,104720.0,104710.0,0.22920016]
["bitfinex","BTCUSD",1749773011749,4.57718186,104720.0,104710.0,0.22920016]
["bitfinex","BTCUSD",1749773011961,0.19095155,104740.0,104720.0,0.21006943]
["bitfinex","BTCUSD",1749773011962,0.0499599,104730.0,104720.0,0.21006943]
["bitfinex","BTCUSD",1749773012181,0.02864626,104720.0,104700.0,0.27694597]
["bitfinex","BTCUSD",1749773012413,0.00954845,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1749773012635,0.21010363,104710.0,104700.0,0.0301]
["bitfinex","BTCUSD",1749773012858,0.01909945,104710.0,104700.0,0.5309]
["bitfinex","BTCUSD",1749773013088,0.02879106,104720.0,104700.0,0.75058487]
["bitfinex","BTCUSD",1749773013317,0.00014481,104720.0,104710.0,0.37625231]
["bitfinex","BTCUSD",1749773013590,0.00954717,104740.0,104730.0,0.01454085]
["bitfinex","BTCUSD",1749773013836,0.01909416,104740.0,104730.0,0.32992]
["bitfinex","BTCUSD",1749773014071,0.01909416,104740.0,104650.0,0.024]
["bitfinex","BTCUSD",1749773014072,4.79589356,104680.0,104650.0,0.024]
["bitfinex","BTCUSD",1749773014513,4.74593366,104680.0,104650.0,0.35392]
["bitfinex","BTCUSD",1749773014732,4.74593366,104680.0,104660.0,0.50024]
["bitfinex","BTCUSD",1749773015174,0.07865766,104680.0,104670.0,0.06374294]
["bitfinex","BTCUSD",1749773015407,0.31012374,104680.0,104670.0,0.06374294]
["bitfinex","BTCUSD",1749773015622,0.21016329,104680.0,104670.0,0.06374294]
["bitfinex","BTCUSD",1749773015836,0.21016375,104680.0,104670.0,0.12014123]
["bitfinex","BTCUSD",1749773016067,0.26016375,104680.0,104670.0,0.56406294]
["bitfinex","BTCUSD",1749773016297,4.88730551,104680.0,104670.0,0.06374294]
["bitfinex","BTCUSD",1749773016556,4.88730551,104680.0,104670.0,0.89402294]
["bitfinex","BTCUSD",1749773017224,0.21971585,104680.0,104670.0,0.89402294]
["bitfinex","BTCUSD",1749773017466,0.40153542,104680.0,104670.0,0.89330294]
["bitfinex","BTCUSD",1749773017899,0.31012356,104680.0,104670.0,0.89330294]
["bitfinex","BTCUSD",1749773018118,0.25061065,104680.0,104670.0,0.89330294]
["bitfinex","BTCUSD",1749773018340,0.2292684,104680.0,104670.0,0.92570294]
["bitfinex","BTCUSD",1749773018565,0.2292684,104680.0,104670.0,0.39366294]
["bitfinex","BTCUSD",1749773018566,4.74593384,104680.0,104670.0,0.39366294]
["bitfinex","BTCUSD",1749773018810,0.4015356,104680.0,104670.0,0.39366294]
["bitfinex","BTCUSD",1749773019032,4.8873056,104680.0,104670.0,0.89202294]
["bitfinex","BTCUSD",1749773019251,4.8373457,104680.0,104670.0,0.89202294]
["bitfinex","BTCUSD",1749773019467,0.26016384,104680.0,104670.0,0.89202294]
["bitfinex","BTCUSD",1749773019682,0.31012356,104680.0,104670.0,0.89202294]
["bitfinex","BTCUSD",1749773019912,0.40153542,104680.0,104670.0,0.89202294]
["bitfinex","BTCUSD",1749773020366,0.31012356,104680.0,104670.0,0.98122523]
["bitfinex","BTCUSD",1749773020595,0.26967639,104680.0,104670.0,0.89202294]
["bitfinex","BTCUSD",1749773020821,4.88730579,104680.0,104670.0,0.06374294]
["bitfinex","BTCUSD",1749773021341,4.88730579,104680.0,104670.0,0.56082294]
["bitfinex","BTCUSD",1749773021574,4.88730579,104680.0,104650.0,0.0232]
["bitfinex","BTCUSD",1749773021575,0.26020382,104660.0,104650.0,0.0232]
["bitfinex","BTCUSD",1749773021799,0.26020382,104660.0,104620.0,39.6401]
["bitfinex","BTCUSD",1749773021800,5.12643696,104630.0,104620.0,39.6401]
["bitfinex","BTCUSD",1749773022020,5.75432798,104630.0,104620.0,39.2402]
["bitfinex","BTCUSD",1749773022247,5.75432798,104630.0,104620.0,32.74057851]
["bitfinex","BTCUSD",1749773022248,1.30401713,104630.0,104620.0,32.74057851]
["bitfinex","BTCUSD",1749773022500,6.98549213,104630.0,104620.0,32.57769753]
["bitfinex","BTCUSD",1749773022736,1.89627759,104630.0,104620.0,31.31151728]
["bitfinex","BTCUSD",1749773022964,1.89627759,104630.0,104620.0,26.66437717]
["bitfinex","BTCUSD",1749773022965,2.01725189,104630.0,104620.0,26.66437717]
["bitfinex","BTCUSD",1749773023185,2.07037813,104630.0,104620.0,26.66437717]
["bitfinex","BTCUSD",1749773023410,7.12086012,104630.0,104620.0,26.66437717]
["bitfinex","BTCUSD",1749773023652,6.9378645,104630.0,104620.0,26.66437717]
["bitfinex","BTCUSD",1749773023876,6.40544497,104630.0,104620.0,26.66437717]
["bitfinex","BTCUSD",1749773024107,6.40544497,104630.0,104620.0,26.541932]
["bitfinex","BTCUSD",1749773024335,6.31835883,104630.0,104620.0,25.67231774]
["bitfinex","BTCUSD",1749773024564,6.92063294,104630.0,104620.0,25.67231774]
["bitfinex","BTCUSD",1749773024788,7.00787348,104630.0,104620.0,25.67231774]
["bitfinex","BTCUSD",1749773025055,6.9216568,104630.0,104620.0,25.5056955]
["bitfinex","BTCUSD",1749773025295,6.9216568,104630.0,104620.0,20.4556955]
["bitfinex","BTCUSD",1749773025296,6.74379853,104630.0,104620.0,20.4556955]
["bitfinex","BTCUSD",1749773025494,6.33133311,104630.0,104620.0,20.4556955]
["bitfinex","BTCUSD",1749773025718,6.35373918,104630.0,104620.0,20.40503492]
["bitfinex","BTCUSD",1749773025944,6.35373918,104630.0,104620.0,20.35919939]
["bitfinex","BTCUSD",1749773026165,6.25377928,104630.0,104620.0,20.35919939]
["bitfinex","BTCUSD",1749773026610,6.23923843,104630.0,104620.0,20.35919939]
["bitfinex","BTCUSD",1749773027051,6.40936029,104630.0,104620.0,20.35919939]
["bitfinex","BTCUSD",1749773027276,5.89923843,104630.0,104620.0,20.35919939]
["bitfinex","BTCUSD",1749773027502,6.13547788,104630.0,104620.0,20.35919939]
["bitfinex","BTCUSD",1749773027715,6.47972231,104630.0,104620.0,20.35919939]
["bitfinex","BTCUSD",1749773027943,6.51034342,104630.0,104620.0,20.35919939]
["bitfinex","BTCUSD",1749773028183,6.32324422,104630.0,104620.0,20.35919939]
["bitfinex","BTCUSD",1749773028406,6.33068108,104630.0,104620.0,20.35919939]
["bitfinex","BTCUSD",1749773028633,6.26320412,104630.0,104620.0,20.35919939]
["bitfinex","BTCUSD",1749773028894,6.26320412,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773029117,6.31353957,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773029335,6.49584676,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773029550,6.59580666,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773029767,6.26126581,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773029983,6.32022187,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773030206,6.33476272,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773030423,5.42828325,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773030642,5.77824315,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773030859,5.66333373,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773031074,5.71329363,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773031287,5.77783448,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773031523,5.66333373,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773031747,5.7908284,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773031960,5.7908284,104630.0,104620.0,20.82411178]
["bitfinex","BTCUSD",1749773032168,6.1008284,104630.0,104620.0,20.82411178]
["bitfinex","BTCUSD",1749773032373,6.13783448,104630.0,104620.0,20.82411178]
["bitfinex","BTCUSD",1749773032580,6.36580666,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773032815,6.26584676,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773033047,6.36580666,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773033252,6.42483782,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773033461,6.37483379,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773033669,6.17483379,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773033881,6.3233156,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773034103,6.1233156,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773034538,6.38785645,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773034754,6.37483379,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773034984,5.7833557,104630.0,104620.0,20.31155178]
["bitfinex","BTCUSD",1749773035194,0.47084335,104630.0,104620.0,20.34415178]
["bitfinex","BTCUSD",1749773035437,0.3646507,104630.0,104620.0,20.37425178]
["bitfinex","BTCUSD",1749773035667,0.29260091,104630.0,104620.0,20.88433178]
["bitfinex","BTCUSD",1749773035875,0.34260091,104630.0,104620.0,20.88433178]
["bitfinex","BTCUSD",1749773036502,0.39256081,104630.0,104620.0,20.37425178]
["bitfinex","BTCUSD",1749773036727,0.4146106,104630.0,104620.0,21.21445178]
["bitfinex","BTCUSD",1749773037159,0.25118905,104630.0,104620.0,21.21445178]
["bitfinex","BTCUSD",1749773037377,6.16983457,104630.0,104620.0,19.11285178]
["bitfinex","BTCUSD",1749773037585,6.16534975,104630.0,104620.0,19.11285178]
["bitfinex","BTCUSD",1749773037794,6.10078557,104630.0,104620.0,19.11285178]
["bitfinex","BTCUSD",1749773038271,5.85328115,104630.0,104620.0,19.11285178]
["bitfinex","BTCUSD",1749773038490,5.78332125,104630.0,104620.0,19.11285178]
["bitfinex","BTCUSD",1749773038712,0.75457615,104630.0,104620.0,19.17555178]
["bitfinex","BTCUSD",1749773039134,0.36461625,104630.0,104620.0,19.17555178]
["bitfinex","BTCUSD",1749773039350,0.34281791,104630.0,104620.0,19.17555178]
["bitfinex","BTCUSD",1749773039583,0.33757353,104630.0,104620.0,19.17555178]
["bitfinex","BTCUSD",1749773039786,0.38753343,104630.0,104620.0,19.17555178]
["bitfinex","BTCUSD",1749773039994,0.33757353,104630.0,104620.0,19.17555178]
["bitfinex","BTCUSD",1749773040422,0.38753343,104630.0,104620.0,19.17555178]
["bitfinex","BTCUSD",1749773040644,0.33757353,104630.0,104620.0,19.17555178]
["bitfinex","BTCUSD",1749773041082,0.33757353,104630.0,104620.0,20.01411178]
["bitfinex","BTCUSD",1749773041297,0.24923522,104630.0,104620.0,20.01411178]
["bitfinex","BTCUSD",1749773041503,0.19968751,104640.0,104630.0,0.0652]
["bitfinex","BTCUSD",1749773041718,0.24111323,104650.0,104640.0,0.0652]
["bitfinex","BTCUSD",1749773041936,0.39204056,104650.0,104640.0,0.90308]
["bitfinex","BTCUSD",1749773042421,0.26022399,104630.0,104620.0,18.62187502]
["bitfinex","BTCUSD",1749773042631,0.26022399,104630.0,104620.0,19.45991502]
["bitfinex","BTCUSD",1749773042847,0.1911475,104640.0,104620.0,19.55232688]
["bitfinex","BTCUSD",1749773043117,0.31022435,104630.0,104620.0,18.62287502]
["bitfinex","BTCUSD",1749773043345,0.31022435,104630.0,104620.0,19.46043502]
["bitfinex","BTCUSD",1749773043789,0.31022435,104630.0,104620.0,18.62287502]
["bitfinex","BTCUSD",1749773044021,0.74163621,104630.0,104620.0,18.62287502]
["bitfinex","BTCUSD",1749773044241,0.76370564,104630.0,104620.0,18.95319502]
["bitfinex","BTCUSD",1749773044468,5.84121006,104630.0,104620.0,18.62287502]
["bitfinex","BTCUSD",1749773044683,5.81370564,104630.0,104620.0,19.13051502]
["bitfinex","BTCUSD",1749773044902,5.81370564,104630.0,104620.0,18.61187817]
["bitfinex","BTCUSD",1749773044903,5.92068298,104630.0,104620.0,18.61187817]
["bitfinex","BTCUSD",1749773045117,6.15372392,104630.0,104620.0,18.61187817]
["bitfinex","BTCUSD",1749773045329,6.40372392,104630.0,104620.0,18.61187817]
["bitfinex","BTCUSD",1749773045539,6.38165449,104630.0,104620.0,18.61187817]
["bitfinex","BTCUSD",1749773045751,6.34822043,104630.0,104620.0,18.61187817]
["bitfinex","BTCUSD",1749773045961,6.35437286,104630.0,104620.0,18.61187817]
["bitfinex","BTCUSD",1749773046179,6.35437286,104630.0,104620.0,18.31223569]
["bitfinex","BTCUSD",1749773046180,6.39922043,104630.0,104620.0,18.31223569]
["bitfinex","BTCUSD",1749773046390,6.42422043,104630.0,104620.0,17.87770996]
["bitfinex","BTCUSD",1749773046601,6.49699511,104630.0,104620.0,17.74900306]
["bitfinex","BTCUSD",1749773046817,6.42422043,104630.0,104620.0,17.62384932]
["bitfinex","BTCUSD",1749773047023,6.32988164,104630.0,104620.0,17.61753928]
["bitfinex","BTCUSD",1749773047253,6.40334665,104630.0,104620.0,17.61753928]
["bitfinex","BTCUSD",1749773047466,6.32988164,104630.0,104620.0,17.61753928]
["bitfinex","BTCUSD",1749773047710,6.59922043,104630.0,104620.0,17.61753928]
["bitfinex","BTCUSD",1749773048382,6.49926053,104630.0,104620.0,17.61753928]
["bitfinex","BTCUSD",1749773048621,6.19989952,104630.0,104620.0,17.61753928]
["bitfinex","BTCUSD",1749773048839,5.93151072,104630.0,104620.0,17.61753928]
["bitfinex","BTCUSD",1749773049052,5.46151072,104630.0,104620.0,17.61753928]
["bitfinex","BTCUSD",1749773049275,2.20164249,104630.0,104620.0,12.56753928]
["bitfinex","BTCUSD",1749773049517,2.20164249,104630.0,104620.0,12.5425691]
["bitfinex","BTCUSD",1749773049518,7.21101419,104630.0,104620.0,12.5425691]
["bitfinex","BTCUSD",1749773049713,7.03878053,104630.0,104620.0,12.5425691]
["bitfinex","BTCUSD",1749773049932,6.61922043,104630.0,104620.0,12.5425691]
["bitfinex","BTCUSD",1749773050138,7.21962482,104630.0,104620.0,12.5425691]
["bitfinex","BTCUSD",1749773050360,6.48471968,104630.0,104620.0,12.5425691]
["bitfinex","BTCUSD",1749773050579,6.1815335,104630.0,104620.0,12.5425691]
["bitfinex","BTCUSD",1749773050841,0.62236448,104630.0,104620.0,12.5425691]
["bitfinex","BTCUSD",1749773051062,0.42471968,104630.0,104620.0,12.6057691]
["bitfinex","BTCUSD",1749773051504,0.42471968,104630.0,104620.0,12.69709747]
["bitfinex","BTCUSD",1749773051505,0.27397207,104630.0,104620.0,12.69709747]
["bitfinex","BTCUSD",1749773051716,0.33330746,104630.0,104620.0,13.4545291]
["bitfinex","BTCUSD",1749773051923,0.36122399,104630.0,104620.0,13.4545291]
["bitfinex","BTCUSD",1749773052159,0.28330746,104630.0,104620.0,13.16210781]
["bitfinex","BTCUSD",1749773052383,0.26126409,104630.0,104620.0,13.16210781]
["bitfinex","BTCUSD",1749773052594,0.21217496,104640.0,104630.0,0.0621]
["bitfinex","BTCUSD",1749773052807,0.24109149,104640.0,104630.0,0.65654514]
["bitfinex","BTCUSD",1749773053024,0.33250335,104640.0,104630.0,0.65654514]
["bitfinex","BTCUSD",1749773053242,0.28254345,104640.0,104630.0,0.58014]
["bitfinex","BTCUSD",1749773053457,0.28254345,104640.0,104630.0,0.65654514]
["bitfinex","BTCUSD",1749773053662,0.28254345,104640.0,104630.0,0.13850514]
["bitfinex","BTCUSD",1749773053872,0.33250335,104640.0,104630.0,0.65606514]
["bitfinex","BTCUSD",1749773054097,0.19109497,104660.0,104630.0,0.65916514]
["bitfinex","BTCUSD",1749773054315,0.21870326,104680.0,104650.0,0.07640514]
["bitfinex","BTCUSD",1749773054523,0.21018373,104670.0,104660.0,0.58064861]
["bitfinex","BTCUSD",1749773054736,0.21018373,104670.0,104660.0,0.90862]
["bitfinex","BTCUSD",1749773054982,0.21973756,104670.0,104660.0,0.90862]
["bitfinex","BTCUSD",1749773055194,0.19105846,104680.0,104670.0,0.0624]
["bitfinex","BTCUSD",1749773055400,0.00955255,104680.0,104670.0,0.0624]
["bitfinex","BTCUSD",1749773055626,0.21969621,104690.0,104670.0,0.090972]
["bitfinex","BTCUSD",1749773055853,0.0086952,104690.0,104680.0,0.002388]
["bitfinex","BTCUSD",1749773056065,0.00869497,104690.0,104680.0,0.064288]
["bitfinex","BTCUSD",1749773056294,0.03734369,104710.0,104680.0,0.21016402]
["bitfinex","BTCUSD",1749773056511,0.0149353,104730.0,104720.0,0.063]
["bitfinex","BTCUSD",1749773056720,0.0149353,104730.0,104720.0,1.05552375]
["bitfinex","BTCUSD",1749773056721,0.10009067,104730.0,104720.0,1.05552375]
["bitfinex","BTCUSD",1749773056934,0.00867844,104730.0,104720.0,1.03562548]
["bitfinex","BTCUSD",1749773057190,0.02,104750.0,104740.0,0.21959062]
["bitfinex","BTCUSD",1749773057409,0.09141186,104770.0,104740.0,0.8059377]
["bitfinex","BTCUSD",1749773057636,0.02008441,104790.0,104770.0,0.25389433]
["bitfinex","BTCUSD",1749773057855,0.00048288,104780.0,104770.0,0.2290719]
["bitfinex","BTCUSD",1749773058065,0.03865644,104780.0,104770.0,0.33024]
["bitfinex","BTCUSD",1749773058282,0.05998603,104780.0,104770.0,0.9064]
["bitfinex","BTCUSD",1749773058557,0.36136098,104780.0,104770.0,0.9064]
["bitfinex","BTCUSD",1749773058754,0.00048288,104780.0,104770.0,1.12592737]
["bitfinex","BTCUSD",1749773058976,0.001,104790.0,104780.0,0.20996327]
["bitfinex","BTCUSD",1749773059195,0.0499599,104800.0,104780.0,0.64924798]
["bitfinex","BTCUSD",1749773059404,0.27896775,104800.0,104790.0,0.09379709]
["bitfinex","BTCUSD",1749773059617,0.27896775,104800.0,104790.0,0.88851571]
["bitfinex","BTCUSD",1749773059618,0.0785852,104800.0,104790.0,0.88851571]
["bitfinex","BTCUSD",1749773059853,0.19080328,104820.0,104810.0,0.0301]
["bitfinex","BTCUSD",1749773060065,0.19103786,104830.0,104800.0,0.20991733]
["bitfinex","BTCUSD",1749773060066,0.00968389,104830.0,104800.0,0.20991733]
["bitfinex","BTCUSD",1749773060290,0.22908547,104830.0,104810.0,0.20989454]
["bitfinex","BTCUSD",1749773060510,0.21000816,104830.0,104820.0,0.54306]
["bitfinex","BTCUSD",1749773060730,0.20982321,104850.0,104840.0,0.0626]
["bitfinex","BTCUSD",1749773060943,0.20982367,104850.0,104840.0,0.90548]
["bitfinex","BTCUSD",1749773061168,0.20982367,104850.0,104840.0,0.90512]
["bitfinex","BTCUSD",1749773061787,0.1908452,104860.0,104850.0,0.0626]
["bitfinex","BTCUSD",1749773061788,0.26929968,104860.0,104850.0,0.0626]
["bitfinex","BTCUSD",1749773061999,0.20980344,104860.0,104850.0,0.0626]
["bitfinex","BTCUSD",1749773062207,0.0286112,104850.0,104840.0,0.33008]
["bitfinex","BTCUSD",1749773062425,0.21934308,104860.0,104840.0,0.84132]
["bitfinex","BTCUSD",1749773062631,0.01907241,104860.0,104850.0,0.07640514]
["bitfinex","BTCUSD",1749773062841,0.01907241,104860.0,104850.0,0.23393351]
["bitfinex","BTCUSD",1749773062842,0.2597628,104860.0,104850.0,0.23393351]
["bitfinex","BTCUSD",1749773063048,0.2098029,104860.0,104850.0,0.74413351]
["bitfinex","BTCUSD",1749773063473,0.2098029,104860.0,104850.0,0.74337351]
["bitfinex","BTCUSD",1749773063764,0.00953543,104870.0,104860.0,0.0626]
["bitfinex","BTCUSD",1749773063995,0.20976325,104880.0,104870.0,0.0626]
["bitfinex","BTCUSD",1749773064212,0.20976325,104880.0,104870.0,0.57144]
["bitfinex","BTCUSD",1749773064655,0.08809688,104880.0,104870.0,0.0643]
["bitfinex","BTCUSD",1749773064847,0.25972297,104880.0,104870.0,0.57901]
["bitfinex","BTCUSD",1749773065111,0.25972297,104880.0,104870.0,0.0643]
["bitfinex","BTCUSD",1749773065337,0.20976307,104880.0,104870.0,0.57226]
["bitfinex","BTCUSD",1749773065584,0.0499599,104890.0,104870.0,0.79961969]
["bitfinex","BTCUSD",1749773065767,0.0499599,104890.0,104860.0,0.21933573]
["bitfinex","BTCUSD",1749773065768,0.25970279,104890.0,104880.0,0.3944]
["bitfinex","BTCUSD",1749773066041,0.20017281,104910.0,104890.0,0.0646]
["bitfinex","BTCUSD",1749773066321,0.0004825,104910.0,104900.0,0.77131064]
["bitfinex","BTCUSD",1749773066537,0.0004825,104910.0,104900.0,0.58065288]
["bitfinex","BTCUSD",1749773066745,0.0004825,104910.0,104900.0,0.0646]
["bitfinex","BTCUSD",1749773066746,0.02907679,104910.0,104900.0,0.0646]
["bitfinex","BTCUSD",1749773066956,0.22924907,104910.0,104900.0,0.64724514]
["bitfinex","BTCUSD",1749773067233,0.26014584,104910.0,104900.0,0.0646]
["bitfinex","BTCUSD",1749773067504,0.0004825,104910.0,104900.0,1.09049776]
["bitfinex","BTCUSD",1749773067716,0.0504424,104910.0,104900.0,1.10956307]
["bitfinex","BTCUSD",1749773067942,0.01001375,104910.0,104900.0,1.10003055]
["bitfinex","BTCUSD",1749773068205,0.0004825,104910.0,104900.0,1.21050718]
["bitfinex","BTCUSD",1749773068465,0.02858966,104930.0,104910.0,0.20015996]
["bitfinex","BTCUSD",1749773068716,0.00953034,104920.0,104910.0,0.167817]
["bitfinex","BTCUSD",1749773068928,0.21919456,104930.0,104910.0,0.36798838]
["bitfinex","BTCUSD",1749773069141,0.21919684,104930.0,104910.0,0.167817]
["bitfinex","BTCUSD",1749773069358,0.0594896,104930.0,104920.0,0.50526245]
["bitfinex","BTCUSD",1749773069569,0.01926187,104940.0,104930.0,0.0626]
["bitfinex","BTCUSD",1749773069796,0.01926187,104940.0,104930.0,0.37273845]
["bitfinex","BTCUSD",1749773069797,0.00020473,104940.0,104930.0,0.37273845]
["bitfinex","BTCUSD",1749773070007,0.00973325,104940.0,104930.0,0.31898059]
["bitfinex","BTCUSD",1749773070253,0.00973325,104940.0,104930.0,0.519114]
["bitfinex","BTCUSD",1749773070531,0.00020473,104940.0,104930.0,0.54770338]
["bitfinex","BTCUSD",1749773070781,0.00020473,104940.0,104930.0,1.04914338]
["bitfinex","BTCUSD",1749773071255,0.00020473,104940.0,104930.0,0.52864407]
["bitfinex","BTCUSD",1749773071465,0.00020473,104940.0,104930.0,0.56388]
["bitfinex","BTCUSD",1749773071466,0.0692225,104940.0,104930.0,0.56388]
["bitfinex","BTCUSD",1749773071675,0.25980759,104940.0,104930.0,0.0626]
["bitfinex","BTCUSD",1749773072309,0.25980759,104940.0,104930.0,0.89244]
["bitfinex","BTCUSD",1749773072522,0.0499599,104920.0,104910.0,0.0331]
["bitfinex","BTCUSD",1749773072738,0.01905968,104930.0,104910.0,0.75213748]
["bitfinex","BTCUSD",1749773072945,0.02858911,104930.0,104920.0,0.0308]
["bitfinex","BTCUSD",1749773073163,0.25962283,104930.0,104920.0,0.0308]
["bitfinex","BTCUSD",1749773073382,0.05948933,104930.0,104920.0,0.22142142]
["bitfinex","BTCUSD",1749773073605,0.22890519,104940.0,104930.0,0.062]
["bitfinex","BTCUSD",1749773073874,0.25980777,104940.0,104930.0,0.89012]
["bitfinex","BTCUSD",1749773074110,0.35121963,104940.0,104930.0,0.82812]
["bitfinex","BTCUSD",1749773074324,0.25980777,104940.0,104930.0,0.89292]
["bitfinex","BTCUSD",1749773074539,0.54984787,104940.0,104930.0,0.36112]
["bitfinex","BTCUSD",1749773074755,0.59980777,104940.0,104930.0,0.82744]
["bitfinex","BTCUSD",1749773074943,0.25980777,104940.0,104930.0,0.85944]
["bitfinex","BTCUSD",1749773075154,0.20984787,104940.0,104930.0,0.88906751]
["bitfinex","BTCUSD",1749773075402,0.25980777,104940.0,104930.0,0.88906751]
["bitfinex","BTCUSD",1749773075610,0.25980777,104940.0,104930.0,0.85944]
["bitfinex","BTCUSD",1749773075831,0.2502787,104940.0,104930.0,0.85944]
["bitfinex","BTCUSD",1749773076043,0.00973334,104940.0,104930.0,1.08324325]
["bitfinex","BTCUSD",1749773076270,0.00020473,104940.0,104930.0,1.18418518]
["bitfinex","BTCUSD",1749773076522,0.00020473,104940.0,104930.0,1.20324449]
["bitfinex","BTCUSD",1749773076742,0.05016463,104940.0,104930.0,1.20324449]
["bitfinex","BTCUSD",1749773076971,0.00020473,104940.0,104930.0,1.20324449]
["bitfinex","BTCUSD",1749773077428,0.05016463,104940.0,104930.0,1.19964449]
["bitfinex","BTCUSD",1749773077640,0.00973325,104940.0,104930.0,1.18058518]
["bitfinex","BTCUSD",1749773077862,0.00020473,104940.0,104930.0,1.28623216]
["bitfinex","BTCUSD",1749773078316,0.01905169,104970.0,104960.0,0.07422743]
["bitfinex","BTCUSD",1749773078538,0.27859517,104970.0,104960.0,0.55754]
["bitfinex","BTCUSD",1749773078765,0.21914047,105010.0,104980.0,0.00952498]
["bitfinex","BTCUSD",1749773079066,0.21914047,105010.0,104990.0,0.82184]
["bitfinex","BTCUSD",1749773079067,0.31045951,105000.0,104990.0,0.82184]
["bitfinex","BTCUSD",1749773079303,0.35089606,105000.0,104990.0,0.82184]
["bitfinex","BTCUSD",1749773080430,0.25954293,104970.0,104960.0,0.36096]
["bitfinex","BTCUSD",1749773080650,0.0499599,104960.0,104950.0,0.25406693]
["bitfinex","BTCUSD",1749773080880,0.43141186,105000.0,104980.0,0.23263171]
["bitfinex","BTCUSD",1749773081102,0.03809041,105010.0,104990.0,0.74258729]
["bitfinex","BTCUSD",1749773081318,0.31043946,105010.0,104990.0,0.61484837]
["bitfinex","BTCUSD",1749773081530,0.02857032,105000.0,104990.0,0.61484837]
["bitfinex","BTCUSD",1749773081749,0.20952325,105000.0,104990.0,0.8528]
["bitfinex","BTCUSD",1749773081960,0.20952325,105000.0,104990.0,0.32928]
["bitfinex","BTCUSD",1749773082401,0.35089501,105000.0,104990.0,0.81972]
["bitfinex","BTCUSD",1749773082620,0.20960301,104960.0,104950.0,0.0645]
["bitfinex","BTCUSD",1749773082869,0.25956291,104960.0,104950.0,0.81968]
["bitfinex","BTCUSD",1749773083322,0.35959195,104960.0,104950.0,0.79213755]
["bitfinex","BTCUSD",1749773083545,0.35959195,104960.0,104940.0,0.05188225]
["bitfinex","BTCUSD",1749773083546,0.25958306,104950.0,104940.0,0.05188225]
["bitfinex","BTCUSD",1749773083763,0.00861764,104950.0,104940.0,0.43821935]
["bitfinex","BTCUSD",1749773083983,0.00861764,104950.0,104940.0,0.08278225]
["bitfinex","BTCUSD",1749773083984,0.22776851,104950.0,104940.0,0.08278225]
["bitfinex","BTCUSD",1749773084234,0.07581412,104950.0,104940.0,0.29051024]
["bitfinex","BTCUSD",1749773084440,0.02585712,104950.0,104940.0,0.32301024]
["bitfinex","BTCUSD",1749773084653,0.03538474,104950.0,104940.0,0.68393035]
["bitfinex","BTCUSD",1749773084862,0.10440572,104950.0,104940.0,0.77525872]
["bitfinex","BTCUSD",1749773085080,0.23548549,104950.0,104940.0,0.59251849]
["bitfinex","BTCUSD",1749773085301,0.27682324,104950.0,104940.0,0.59251849]
["bitfinex","BTCUSD",1749773085534,0.27682324,104950.0,104940.0,0.5508]
["bitfinex","BTCUSD",1749773085755,0.27682324,104950.0,104940.0,0.0325]
["bitfinex","BTCUSD",1749773085975,0.27682324,104950.0,104920.0,0.03]
["bitfinex","BTCUSD",1749773085976,0.19060325,104930.0,104920.0,0.03]
["bitfinex","BTCUSD",1749773086191,0.2078417,104930.0,104920.0,0.39274]
["bitfinex","BTCUSD",1749773086406,0.00952952,104930.0,104920.0,1.01093445]
["bitfinex","BTCUSD",1749773086638,0.2269711,104930.0,104920.0,0.87938]
["bitfinex","BTCUSD",1749773086870,0.22697116,104930.0,104920.0,0.87938]
["bitfinex","BTCUSD",1749773087089,0.20966238,104930.0,104920.0,0.87938]
["bitfinex","BTCUSD",1749773087319,0.2269726,104930.0,104920.0,0.87938]
["bitfinex","BTCUSD",1749773087541,0.22697255,104930.0,104920.0,0.9316907]
["bitfinex","BTCUSD",1749773087758,0.01730971,104930.0,104920.0,1.21372398]
["bitfinex","BTCUSD",1749773087980,0.03636866,104930.0,104920.0,1.23278584]
["bitfinex","BTCUSD",1749773088194,0.05542852,104930.0,104920.0,1.02310256]
["bitfinex","BTCUSD",1749773088411,0.05542834,104930.0,104920.0,1.02310256]
["bitfinex","BTCUSD",1749773088636,0.22697283,104930.0,104920.0,0.48415186]
["bitfinex","BTCUSD",1749773088867,0.22697283,104930.0,104920.0,0.87746]
["bitfinex","BTCUSD",1749773089098,0.22697283,104930.0,104920.0,0.39274]
["bitfinex","BTCUSD",1749773089402,0.27693273,104930.0,104920.0,0.87602]
["bitfinex","BTCUSD",1749773089610,0.0268395,104930.0,104920.0,0.89508186]
["bitfinex","BTCUSD",1749773089832,0.28646224,104930.0,104920.0,0.87602]
["bitfinex","BTCUSD",1749773090053,0.27693272,104930.0,104920.0,0.87602]
["bitfinex","BTCUSD",1749773090276,0.21747476,104930.0,104920.0,0.87602]
["bitfinex","BTCUSD",1749773090759,0.26742837,104930.0,104920.0,0.87602]
["bitfinex","BTCUSD",1749773091207,0.26744234,104930.0,104920.0,0.87602]
["bitfinex","BTCUSD",1749773091434,0.26745097,104930.0,104920.0,0.87602]
["bitfinex","BTCUSD",1749773091669,0.26744462,104930.0,104920.0,0.32924]
["bitfinex","BTCUSD",1749773091898,0.26744462,104930.0,104920.0,0.80956]
["bitfinex","BTCUSD",1749773092132,0.2501122,104920.0,104910.0,0.00014473]
["bitfinex","BTCUSD",1749773092359,5.80125106,104920.0,104910.0,0.00014473]
["bitfinex","BTCUSD",1749773092585,0.00953688,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1749773092806,0.23671367,104850.0,104840.0,0.231617]
["bitfinex","BTCUSD",1749773093029,0.09592416,104850.0,104840.0,0.62136514]
["bitfinex","BTCUSD",1749773093263,0.2367282,104850.0,104840.0,0.62136514]
["bitfinex","BTCUSD",1749773093482,0.2367282,104850.0,104840.0,0.14020514]
["bitfinex","BTCUSD",1749773093483,0.27714944,104850.0,104840.0,0.14020514]
["bitfinex","BTCUSD",1749773093707,0.27714991,104850.0,104840.0,0.5446]
["bitfinex","BTCUSD",1749773093928,0.27715055,104850.0,104840.0,0.0638]
["bitfinex","BTCUSD",1749773094157,0.24076318,104820.0,104790.0,0.36214]
["bitfinex","BTCUSD",1749773094418,0.07858502,104800.0,104790.0,0.42167585]
["bitfinex","BTCUSD",1749773094646,0.0286192,104820.0,104800.0,0.73258454]
["bitfinex","BTCUSD",1749773094863,0.21944332,104810.0,104800.0,0.51687782]
["bitfinex","BTCUSD",1749773095088,0.27723859,104810.0,104800.0,0.48447817]
["bitfinex","BTCUSD",1749773095309,0.35127474,104810.0,104800.0,0.48448034]
["bitfinex","BTCUSD",1749773095618,0.35127474,104810.0,104790.0,0.3297225]
["bitfinex","BTCUSD",1749773095619,0.25034139,104800.0,104790.0,0.3297225]
["bitfinex","BTCUSD",1749773095795,0.3591402,104800.0,104790.0,0.8104025]
["bitfinex","BTCUSD",1749773096234,0.34175325,104800.0,104790.0,0.8104025]
["bitfinex","BTCUSD",1749773096661,0.36863293,104800.0,104790.0,0.8104025]
["bitfinex","BTCUSD",1749773096917,0.38597114,104800.0,104790.0,0.0004825]
["bitfinex","BTCUSD",1749773097149,0.72596857,104800.0,104790.0,0.0004825]
["bitfinex","BTCUSD",1749773097367,0.70863293,104800.0,104790.0,0.0004825]
["bitfinex","BTCUSD",1749773097581,5.77317378,104800.0,104790.0,0.0004825]
["bitfinex","BTCUSD",1749773097798,0.65867303,104800.0,104790.0,0.0004825]
["bitfinex","BTCUSD",1749773098021,0.61783334,104800.0,104790.0,0.0004825]
["bitfinex","BTCUSD",1749773098233,0.01733797,104800.0,104790.0,0.77052541]
["bitfinex","BTCUSD",1749773098456,0.06325036,104800.0,104790.0,1.16198559]
["bitfinex","BTCUSD",1749773098637,0.08233332,104800.0,104790.0,0.95869189]
["bitfinex","BTCUSD",1749773098866,0.08233332,104800.0,104790.0,0.94770764]
["bitfinex","BTCUSD",1749773098867,0.2922567,104800.0,104790.0,0.94770764]
["bitfinex","BTCUSD",1749773099084,0.27317374,104800.0,104790.0,0.84383555]
["bitfinex","BTCUSD",1749773099296,0.06325036,104800.0,104790.0,1.0744032]
["bitfinex","BTCUSD",1749773099471,0.0856701,104800.0,104790.0,1.09493415]
["bitfinex","BTCUSD",1749773099737,0.00708617,104800.0,104790.0,1.10736536]
["bitfinex","BTCUSD",1749773099952,0.22655043,104800.0,104790.0,0.88498818]
["bitfinex","BTCUSD",1749773100170,0.08567064,104800.0,104790.0,0.8849882]
["bitfinex","BTCUSD",1749773100387,0.02616949,104800.0,104790.0,0.88498551]
["bitfinex","BTCUSD",1749773100618,0.02616949,104800.0,104790.0,0.06961657]
["bitfinex","BTCUSD",1749773100619,0.26696908,104800.0,104790.0,0.06961657]
["bitfinex","BTCUSD",1749773100835,5.85478608,104800.0,104790.0,0.00481817]
["bitfinex","BTCUSD",1749773101070,5.94972693,104800.0,104790.0,0.0004825]
["bitfinex","BTCUSD",1749773101291,6.06238286,104800.0,104790.0,0.0004825]
["bitfinex","BTCUSD",1749773101523,0.96784201,104800.0,104790.0,0.00481518]
["bitfinex","BTCUSD",1749773101755,0.96784201,104800.0,104790.0,0.00481524]
["bitfinex","BTCUSD",1749773101756,0.7203618,104800.0,104790.0,0.00481524]
["bitfinex","BTCUSD",1749773102048,5.74838094,104800.0,104790.0,0.00481524]
["bitfinex","BTCUSD",1749773102331,0.00955128,104690.0,104680.0,0.26737774]
["bitfinex","BTCUSD",1749773102580,0.24098186,104700.0,104680.0,0.64833687]
["bitfinex","BTCUSD",1749773102823,0.24098186,104700.0,104680.0,0.09854628]
["bitfinex","BTCUSD",1749773102824,0.26010384,104690.0,104680.0,0.09854628]
["bitfinex","BTCUSD",1749773103063,0.60010384,104690.0,104680.0,0.00048288]
["bitfinex","BTCUSD",1749773103310,0.55014394,104690.0,104680.0,0.00048288]
["bitfinex","BTCUSD",1749773103547,0.60010384,104690.0,104680.0,0.00048288]
["bitfinex","BTCUSD",1749773103788,0.26010384,104690.0,104680.0,0.00048288]
["bitfinex","BTCUSD",1749773104024,0.6915157,104690.0,104680.0,0.00048288]
["bitfinex","BTCUSD",1749773104495,5.7915157,104690.0,104680.0,0.00048288]
["bitfinex","BTCUSD",1749773104735,5.7915157,104690.0,104640.0,6e-05]
["bitfinex","BTCUSD",1749773104736,0.2601838,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1749773104968,0.69159566,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1749773105209,0.69159566,104650.0,104640.0,0.00020482]
["bitfinex","BTCUSD",1749773105700,0.69159566,104650.0,104620.0,12.21405764]
["bitfinex","BTCUSD",1749773105701,0.26022399,104630.0,104620.0,12.21405764]
["bitfinex","BTCUSD",1749773105949,5.76163585,104630.0,104620.0,12.21420245]
["bitfinex","BTCUSD",1749773106220,5.7262168,104630.0,104620.0,12.21420245]
["bitfinex","BTCUSD",1749773106457,0.7261767,104630.0,104620.0,12.21420245]
["bitfinex","BTCUSD",1749773106702,0.35163585,104630.0,104620.0,12.21420245]
["bitfinex","BTCUSD",1749773106936,0.09141186,104630.0,104620.0,12.46684458]
["bitfinex","BTCUSD",1749773107174,0.19111323,104650.0,104620.0,12.46684458]
["bitfinex","BTCUSD",1749773107175,0.01911049,104650.0,104630.0,0.22937823]
["bitfinex","BTCUSD",1749773107415,0.09141186,104650.0,104640.0,0.59729663]
["bitfinex","BTCUSD",1749773107657,0.2293508,104670.0,104650.0,0.24222409]
["bitfinex","BTCUSD",1749773107658,0.21018661,104670.0,104650.0,0.24222409]
["bitfinex","BTCUSD",1749773107895,0.19109882,104680.0,104650.0,0.0641]
["bitfinex","BTCUSD",1749773107896,0.0499599,104660.0,104650.0,0.0641]
["bitfinex","BTCUSD",1749773108146,0.00955128,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1749773108418,0.028683,104700.0,104690.0,0.29154696]
["bitfinex","BTCUSD",1749773108651,0.00954945,104710.0,104700.0,0.21012369]
["bitfinex","BTCUSD",1749773108884,0.00954863,104720.0,104710.0,0.0332]
["bitfinex","BTCUSD",1749773109127,0.19098008,104730.0,104710.0,0.0332]
["bitfinex","BTCUSD",1749773109128,0.21006552,104730.0,104720.0,0.0654]
["bitfinex","BTCUSD",1749773109359,0.25049447,104720.0,104710.0,0.51662]
["bitfinex","BTCUSD",1749773109588,0.01909836,104720.0,104710.0,0.51662]
["bitfinex","BTCUSD",1749773109817,0.01909836,104720.0,104710.0,0.55809079]
["bitfinex","BTCUSD",1749773109818,0.26004374,104720.0,104710.0,0.55809079]
["bitfinex","BTCUSD",1749773110072,0.26004374,104720.0,104710.0,0.51626]
["bitfinex","BTCUSD",1749773110323,0.19096944,104730.0,104710.0,0.85569018]
["bitfinex","BTCUSD",1749773110564,0.05950662,104740.0,104730.0,0.0319]
["bitfinex","BTCUSD",1749773110842,0.20045871,104760.0,104740.0,0.0319]
["bitfinex","BTCUSD",1749773111121,0.25045617,104740.0,104730.0,0.0619]
["bitfinex","BTCUSD",1749773111414,0.06905388,104740.0,104730.0,0.590062]
["bitfinex","BTCUSD",1749773111687,0.0499599,104740.0,104730.0,0.86150384]
["bitfinex","BTCUSD",1749773111959,0.01909207,104750.0,104730.0,0.84869974]
["bitfinex","BTCUSD",1749773112352,0.21958998,104740.0,104730.0,0.64997386]
["bitfinex","BTCUSD",1749773112353,0.21004326,104740.0,104730.0,0.51572]
["bitfinex","BTCUSD",1749773112568,0.26000316,104740.0,104730.0,0.5471]
["bitfinex","BTCUSD",1749773112774,0.05950671,104740.0,104730.0,0.75856378]
["bitfinex","BTCUSD",1749773112982,0.39950671,104740.0,104730.0,0.55804836]
["bitfinex","BTCUSD",1749773113186,0.41860024,104740.0,104730.0,0.7490156]
["bitfinex","BTCUSD",1749773113343,0.4186006,104740.0,104730.0,0.5485]
["bitfinex","BTCUSD",1749773113587,0.41860123,104740.0,104730.0,0.5485]
["bitfinex","BTCUSD",1749773113825,0.3899599,104740.0,104730.0,0.5485]
["bitfinex","BTCUSD",1749773114031,0.02864097,104740.0,104730.0,0.5485]
["bitfinex","BTCUSD",1749773114256,0.0499599,104740.0,104730.0,0.56759644]
["bitfinex","BTCUSD",1749773114483,0.34,104750.0,104740.0,0.064]
["bitfinex","BTCUSD",1749773114703,0.59998329,104750.0,104740.0,0.54912]
["bitfinex","BTCUSD",1749773114952,0.26957085,104730.0,104720.0,0.43052]
["bitfinex","BTCUSD",1749773115163,0.26957085,104730.0,104720.0,0.91548]
["bitfinex","BTCUSD",1749773115164,0.26002322,104730.0,104720.0,0.91548]
["bitfinex","BTCUSD",1749773115619,0.672339,104730.0,104690.0,0.0329]
["bitfinex","BTCUSD",1749773115820,0.55969477,104690.0,104680.0,0.09141186]
["bitfinex","BTCUSD",1749773116056,0.0499599,104670.0,104660.0,0.54008345]
["bitfinex","BTCUSD",1749773116298,0.36865747,104680.0,104660.0,1.17408715]
["bitfinex","BTCUSD",1749773116508,0.35910538,104680.0,104670.0,0.0626]
["bitfinex","BTCUSD",1749773116727,0.1910258,104700.0,104680.0,0.20061074]
["bitfinex","BTCUSD",1749773116728,0.009551,104700.0,104680.0,0.20061074]
["bitfinex","BTCUSD",1749773116929,0.19100372,104710.0,104700.0,0.20056839]
["bitfinex","BTCUSD",1749773116930,0.0499599,104710.0,104700.0,0.20056839]
["bitfinex","BTCUSD",1749773117147,0.26743946,104740.0,104730.0,0.00954836]
["bitfinex","BTCUSD",1749773117148,0.03821972,104740.0,104730.0,0.00954836]
["bitfinex","BTCUSD",1749773117385,0.19101836,104750.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1749773117386,0.00954581,104750.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1749773117612,0.19092855,104770.0,104740.0,0.72640326]
["bitfinex","BTCUSD",1749773117824,0.19092855,104770.0,104750.0,0.00238663]
["bitfinex","BTCUSD",1749773117825,0.02863486,104760.0,104750.0,0.00238663]
["bitfinex","BTCUSD",1749773118033,0.21000353,104760.0,104750.0,0.0617]
["bitfinex","BTCUSD",1749773118240,0.20047713,104750.0,104740.0,0.51826]
["bitfinex","BTCUSD",1749773118449,0.21002339,104750.0,104740.0,0.51826]
["bitfinex","BTCUSD",1749773118674,0.20049627,104740.0,104730.0,0.32988]
["bitfinex","BTCUSD",1749773118913,0.20049627,104740.0,104730.0,0.86146]
["bitfinex","BTCUSD",1749773118914,0.21004344,104740.0,104730.0,0.86146]
["bitfinex","BTCUSD",1749773120599,0.0004811,104760.0,104750.0,0.0303]
["bitfinex","BTCUSD",1749773120802,0.0004811,104760.0,104750.0,0.2744098]
["bitfinex","BTCUSD",1749773121026,0.0004811,104760.0,104750.0,0.28156965]
["bitfinex","BTCUSD",1749773121272,0.22002944,104760.0,104750.0,0.062]
["bitfinex","BTCUSD",1749773121507,0.02911688,104760.0,104750.0,0.06438625]
["bitfinex","BTCUSD",1749773121710,0.0004811,104760.0,104750.0,0.15579811]
["bitfinex","BTCUSD",1749773121916,0.22688313,104800.0,104780.0,0.27296327]
["bitfinex","BTCUSD",1749773121917,0.00730148,104800.0,104780.0,0.27296327]
["bitfinex","BTCUSD",1749773122128,0.21737455,104800.0,104790.0,0.82672]
["bitfinex","BTCUSD",1749773122558,0.30878641,104800.0,104790.0,0.82672]
["bitfinex","BTCUSD",1749773123393,0.64878641,104800.0,104790.0,0.82672]
["bitfinex","BTCUSD",1749773124021,0.64878641,104800.0,104750.0,0.14120514]
["bitfinex","BTCUSD",1749773124022,0.21000353,104760.0,104750.0,0.14120514]
["bitfinex","BTCUSD",1749773124243,0.21000353,104760.0,104750.0,0.89164]
["bitfinex","BTCUSD",1749773124456,0.21000353,104760.0,104750.0,0.980804]
["bitfinex","BTCUSD",1749773124861,0.21000353,104760.0,104750.0,0.89164]
["bitfinex","BTCUSD",1749773125318,0.22923735,104760.0,104750.0,0.89164]
["bitfinex","BTCUSD",1749773125543,0.01923409,104760.0,104750.0,0.89164]
["bitfinex","BTCUSD",1749773125759,0.01923409,104760.0,104750.0,0.98305186]
["bitfinex","BTCUSD",1749773125760,0.00014421,104760.0,104750.0,0.98305186]
["bitfinex","BTCUSD",1749773125961,0.00014421,104760.0,104750.0,1.20262178]
["bitfinex","BTCUSD",1749773126183,0.00014421,104760.0,104750.0,1.07438023]
["bitfinex","BTCUSD",1749773126393,0.21014738,104760.0,104750.0,0.0648]
["bitfinex","BTCUSD",1749773126607,0.21014738,104760.0,104750.0,0.88944]
["bitfinex","BTCUSD",1749773126822,0.01923482,104760.0,104750.0,0.88944]
["bitfinex","BTCUSD",1749773127046,0.00014421,104760.0,104750.0,1.20042115]
["bitfinex","BTCUSD",1749773127252,0.6295588,104800.0,104750.0,1.24831101]
["bitfinex","BTCUSD",1749773127253,0.01908551,104790.0,104750.0,1.24831101]
["bitfinex","BTCUSD",1749773127475,0.190858,104790.0,104780.0,0.0315]
["bitfinex","BTCUSD",1749773127712,0.190858,104790.0,104780.0,0.49368]
["bitfinex","BTCUSD",1749773128157,0.20998312,104770.0,104760.0,0.0623]
["bitfinex","BTCUSD",1749773128364,0.20998312,104770.0,104760.0,0.52596]
["bitfinex","BTCUSD",1749773128575,0.200458,104760.0,104750.0,0.42116837]
["bitfinex","BTCUSD",1749773128782,0.200458,104760.0,104750.0,0.825]
["bitfinex","BTCUSD",1749773129203,0.21954879,104760.0,104750.0,0.8897]
["bitfinex","BTCUSD",1749773129415,0.21000353,104760.0,104750.0,0.88886]
["bitfinex","BTCUSD",1749773129623,0.21000353,104760.0,104750.0,0.49432]
["bitfinex","BTCUSD",1749773129832,0.21006332,104730.0,104720.0,0.395]
["bitfinex","BTCUSD",1749773130043,0.21006332,104730.0,104720.0,0.93594161]
["bitfinex","BTCUSD",1749773130258,0.21006332,104730.0,104720.0,0.3954811]
["bitfinex","BTCUSD",1749773130484,0.21006332,104730.0,104720.0,0.8888011]
["bitfinex","BTCUSD",1749773130696,0.21006332,104730.0,104720.0,0.8562011]
["bitfinex","BTCUSD",1749773131099,0.21006332,104730.0,104720.0,0.8236011]
["bitfinex","BTCUSD",1749773131741,0.21006332,104730.0,104720.0,0.4932411]
["bitfinex","BTCUSD",1749773132153,0.00954708,104740.0,104720.0,0.79239731]
["bitfinex","BTCUSD",1749773132363,0.01909353,104740.0,104730.0,0.06258688]
["bitfinex","BTCUSD",1749773132574,0.28232442,104760.0,104730.0,0.06103113]
["bitfinex","BTCUSD",1749773132779,0.19091741,104790.0,104760.0,0.21000335]
["bitfinex","BTCUSD",1749773133001,0.19091741,104790.0,104770.0,0.4912]
["bitfinex","BTCUSD",1749773133002,0.21950652,104780.0,104770.0,0.4912]
["bitfinex","BTCUSD",1749773133225,0.20996327,104780.0,104770.0,0.4912]
["bitfinex","BTCUSD",1749773133841,0.20996363,104780.0,104770.0,0.5526]
["bitfinex","BTCUSD",1749773134049,0.20996363,104780.0,104770.0,0.5224]
["bitfinex","BTCUSD",1749773134281,0.20996363,104780.0,104770.0,0.4912]
["bitfinex","BTCUSD",1749773134494,0.200458,104760.0,104750.0,0.07640514]
["bitfinex","BTCUSD",1749773134703,0.00954426,104770.0,104750.0,0.75435523]
["bitfinex","BTCUSD",1749773134914,0.20998321,104770.0,104760.0,0.0629]
["bitfinex","BTCUSD",1749773135367,0.20043886,104770.0,104760.0,0.0629]
["bitfinex","BTCUSD",1749773135577,0.20043886,104770.0,104760.0,0.0323]
["bitfinex","BTCUSD",1749773136021,0.20043886,104770.0,104730.0,0.33184]
["bitfinex","BTCUSD",1749773136022,0.01909353,104740.0,104730.0,0.33184]
["bitfinex","BTCUSD",1749773136238,0.01909225,104750.0,104730.0,1.12339591]
["bitfinex","BTCUSD",1749773136469,0.01909225,104750.0,104740.0,0.0621]
["bitfinex","BTCUSD",1749773136470,0.22911519,104750.0,104740.0,0.0621]
["bitfinex","BTCUSD",1749773136671,0.2291151,104750.0,104740.0,0.06448647]
["bitfinex","BTCUSD",1749773136899,0.01909043,104760.0,104750.0,0.0303]
["bitfinex","BTCUSD",1749773137105,0.02863542,104760.0,104750.0,0.65183839]
["bitfinex","BTCUSD",1749773137309,0.22825044,104760.0,104750.0,0.64897337]
["bitfinex","BTCUSD",1749773137516,0.03733788,104760.0,104750.0,0.66679039]
["bitfinex","BTCUSD",1749773137787,0.22825044,104760.0,104750.0,0.66679039]
["bitfinex","BTCUSD",1749773138087,0.22825044,104760.0,104750.0,0.64897322]
["bitfinex","BTCUSD",1749773138301,0.03733661,104760.0,104750.0,0.67633816]
["bitfinex","BTCUSD",1749773138523,0.01824627,104760.0,104750.0,0.88476128]
["bitfinex","BTCUSD",1749773138733,0.19822777,104800.0,104750.0,0.88476128]
["bitfinex","BTCUSD",1749773138734,0.00730148,104800.0,104780.0,0.01908733]
["bitfinex","BTCUSD",1749773138946,0.23547044,104800.0,104790.0,0.4872]
["bitfinex","BTCUSD",1749773139151,0.23547044,104800.0,104790.0,0.5116888]
["bitfinex","BTCUSD",1749773139152,0.22592919,104800.0,104790.0,0.5116888]
["bitfinex","BTCUSD",1749773139369,0.31734055,104800.0,104790.0,0.4858]
["bitfinex","BTCUSD",1749773139781,0.22592844,104800.0,104790.0,0.55865688]
["bitfinex","BTCUSD",1749773139984,0.2260731,104800.0,104790.0,0.55865688]
["bitfinex","BTCUSD",1749773140442,0.22607366,104800.0,104790.0,0.49435916]
["bitfinex","BTCUSD",1749773140663,0.22607352,104800.0,104790.0,0.49435916]
["bitfinex","BTCUSD",1749773141067,0.22607352,104800.0,104790.0,0.48768]
["bitfinex","BTCUSD",1749773141279,0.22605718,104800.0,104790.0,0.48768]
["bitfinex","BTCUSD",1749773141691,0.04475856,104800.0,104790.0,0.55944628]
["bitfinex","BTCUSD",1749773141894,0.04475856,104800.0,104790.0,0.63340551]
["bitfinex","BTCUSD",1749773141895,0.02567542,104800.0,104790.0,0.63340551]
["bitfinex","BTCUSD",1749773142103,0.05430027,104800.0,104790.0,0.65118133]
["bitfinex","BTCUSD",1749773142315,0.01613417,104800.0,104790.0,1.01939903]
["bitfinex","BTCUSD",1749773142534,0.00953861,104830.0,104820.0,0.07464016]
["bitfinex","BTCUSD",1749773142747,0.0190775,104830.0,104820.0,0.88236459]
["bitfinex","BTCUSD",1749773142958,0.22894081,104830.0,104820.0,0.97130837]
["bitfinex","BTCUSD",1749773143173,0.02861648,104830.0,104820.0,0.97130837]
["bitfinex","BTCUSD",1749773143386,0.20986322,104830.0,104820.0,0.97797284]
["bitfinex","BTCUSD",1749773143590,0.20986322,104830.0,104820.0,0.97797285]
["bitfinex","BTCUSD",1749773143795,0.20986322,104830.0,104820.0,0.9957439]
["bitfinex","BTCUSD",1749773143996,0.20986322,104830.0,104820.0,0.97130837]
["bitfinex","BTCUSD",1749773144203,0.01907713,104830.0,104820.0,0.99574262]
["bitfinex","BTCUSD",1749773144407,0.01907704,104830.0,104820.0,1.00528278]
["bitfinex","BTCUSD",1749773144617,0.0381549,104830.0,104820.0,0.99570262]
["bitfinex","BTCUSD",1749773144820,0.00968225,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1749773145029,0.21952572,104840.0,104830.0,0.24654023]
["bitfinex","BTCUSD",1749773145241,0.01921977,104840.0,104830.0,0.27097292]
["bitfinex","BTCUSD",1749773145461,0.00014464,104840.0,104830.0,0.46594197]
["bitfinex","BTCUSD",1749773145672,0.0639485,104840.0,104830.0,0.46594197]
["bitfinex","BTCUSD",1749773145884,0.00014464,104840.0,104830.0,0.46594197]
["bitfinex","BTCUSD",1749773146311,0.00014464,104840.0,104830.0,0.54234711]
["bitfinex","BTCUSD",1749773146517,0.00953488,104870.0,104860.0,0.00953643]
["bitfinex","BTCUSD",1749773146731,0.2193176,104870.0,104860.0,0.99150359]
["bitfinex","BTCUSD",1749773146956,0.20978299,104870.0,104860.0,0.98911997]
["bitfinex","BTCUSD",1749773147375,0.20978299,104870.0,104860.0,0.0625]
["bitfinex","BTCUSD",1749773147580,0.00953734,104850.0,104840.0,0.0607]
["bitfinex","BTCUSD",1749773147792,0.20982345,104850.0,104840.0,0.48175186]
["bitfinex","BTCUSD",1749773147991,0.01907477,104850.0,104840.0,0.96295186]
["bitfinex","BTCUSD",1749773148214,0.20982345,104850.0,104840.0,1.05428023]
["bitfinex","BTCUSD",1749773148422,0.0095367,104850.0,104840.0,1.02398023]
["bitfinex","BTCUSD",1749773148629,0.20983366,104860.0,104840.0,1.23382352]
["bitfinex","BTCUSD",1749773148630,0.00953625,104860.0,104840.0,1.23382352]
["bitfinex","BTCUSD",1749773148831,0.02860874,104860.0,104850.0,0.12211186]
["bitfinex","BTCUSD",1749773149075,0.20980308,104860.0,104850.0,0.15231186]
["bitfinex","BTCUSD",1749773149302,0.20980308,104860.0,104850.0,0.24364023]
["bitfinex","BTCUSD",1749773149514,0.01907259,104860.0,104850.0,0.15231186]
["bitfinex","BTCUSD",1749773149701,0.20980308,104860.0,104850.0,0.15231186]
["bitfinex","BTCUSD",1749773149969,0.01907259,104860.0,104850.0,0.15231186]
["bitfinex","BTCUSD",1749773150444,0.01907222,104860.0,104850.0,0.15469575]
["bitfinex","BTCUSD",1749773150663,0.20980317,104860.0,104850.0,0.15231186]
["bitfinex","BTCUSD",1749773150885,0.20028593,104850.0,104840.0,0.32964]
["bitfinex","BTCUSD",1749773151135,0.20982309,104850.0,104840.0,0.12311186]
["bitfinex","BTCUSD",1749773151348,0.20028593,104850.0,104840.0,0.93115186]
["bitfinex","BTCUSD",1749773151565,0.20028593,104850.0,104840.0,0.45271186]
["bitfinex","BTCUSD",1749773151787,0.01907367,104850.0,104840.0,0.99918534]
["bitfinex","BTCUSD",1749773152003,0.02861092,104850.0,104840.0,1.03178534]
["bitfinex","BTCUSD",1749773152241,0.01907367,104850.0,104840.0,1.04132359]
["bitfinex","BTCUSD",1749773152470,0.20026692,104860.0,104840.0,1.23209056]
["bitfinex","BTCUSD",1749773152689,0.20026692,104860.0,104840.0,1.03178534]
["bitfinex","BTCUSD",1749773152690,0.01907386,104850.0,104840.0,1.03178534]
["bitfinex","BTCUSD",1749773152907,0.00953679,104850.0,104840.0,1.03178534]
["bitfinex","BTCUSD",1749773153145,0.03814844,104850.0,104840.0,1.03178534]
["bitfinex","BTCUSD",1749773153571,0.20982217,104850.0,104840.0,1.03178534]
["bitfinex","BTCUSD",1749773153790,0.0095357,104860.0,104840.0,1.05086138]
["bitfinex","BTCUSD",1749773154003,0.0381439,104860.0,104840.0,1.25116633]
["bitfinex","BTCUSD",1749773154222,0.20982272,104850.0,104840.0,1.03178534]
["bitfinex","BTCUSD",1749773154445,0.20982309,104850.0,104840.0,0.92791186]
["bitfinex","BTCUSD",1749773154686,0.02769359,104850.0,104840.0,0.92791186]
["bitfinex","BTCUSD",1749773154914,0.22797961,104850.0,104840.0,0.92791186]
["bitfinex","BTCUSD",1749773155204,0.00861918,104850.0,104840.0,0.70529267]
["bitfinex","BTCUSD",1749773155407,0.0095357,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1749773155620,0.22795889,104860.0,104850.0,0.15571186]
["bitfinex","BTCUSD",1749773155843,0.02769288,104860.0,104850.0,0.15571186]
["bitfinex","BTCUSD",1749773156116,0.20980326,104860.0,104850.0,0.47356]
["bitfinex","BTCUSD",1749773156324,0.21842144,104860.0,104850.0,0.553876]
["bitfinex","BTCUSD",1749773156543,0.21842089,104860.0,104850.0,0.553876]
["bitfinex","BTCUSD",1749773156763,0.21842126,104860.0,104850.0,0.080316]
["bitfinex","BTCUSD",1749773156982,0.21842126,104860.0,104840.0,0.3296]
["bitfinex","BTCUSD",1749773156983,0.0095377,104840.0,104830.0,0.0322]
["bitfinex","BTCUSD",1749773157196,0.0095377,104840.0,104830.0,0.95759186]
["bitfinex","BTCUSD",1749773157197,0.22800083,104840.0,104830.0,0.95759186]
["bitfinex","BTCUSD",1749773157405,0.21846304,104840.0,104830.0,0.8016]
["bitfinex","BTCUSD",1749773157623,0.22800092,104840.0,104830.0,0.8016]
["bitfinex","BTCUSD",1749773157838,0.20984329,104840.0,104830.0,0.32952]
["bitfinex","BTCUSD",1749773158294,0.20984329,104840.0,104830.0,0.80096]
["bitfinex","BTCUSD",1749773158498,0.20984329,104840.0,104830.0,0.833912]
["bitfinex","BTCUSD",1749773158713,0.21938099,104840.0,104830.0,0.833912]
["bitfinex","BTCUSD",1749773158927,0.2098432,104840.0,104830.0,0.833912]
["bitfinex","BTCUSD",1749773159141,0.20030513,104840.0,104830.0,0.32952]
["bitfinex","BTCUSD",1749773159389,0.20030513,104840.0,104830.0,0.80024]
["bitfinex","BTCUSD",1749773160566,0.20030513,104840.0,104790.0,0.05]
["bitfinex","BTCUSD",1749773160567,0.01908332,104800.0,104790.0,0.05]
["bitfinex","BTCUSD",1749773160789,0.30133487,104800.0,104790.0,0.05]
["bitfinex","BTCUSD",1749773161018,0.30133487,104800.0,104790.0,0.52058464]
["bitfinex","BTCUSD",1749773161236,0.20037868,104810.0,104790.0,0.53012753]
["bitfinex","BTCUSD",1749773161458,0.20034594,104820.0,104790.0,0.73052769]
["bitfinex","BTCUSD",1749773161687,0.01908095,104810.0,104800.0,0.01192719]
["bitfinex","BTCUSD",1749773161920,0.20990298,104810.0,104800.0,0.00238521]
["bitfinex","BTCUSD",1749773162190,0.20038149,104800.0,104790.0,0.52098464]
["bitfinex","BTCUSD",1749773162450,0.29179335,104800.0,104790.0,0.52098464]
["bitfinex","BTCUSD",1749773162919,0.29179335,104800.0,104790.0,0.05014464]
["bitfinex","BTCUSD",1749773163154,0.29179335,104800.0,104790.0,0.52026464]
["bitfinex","BTCUSD",1749773163377,0.2099232,104800.0,104790.0,0.5252791]
["bitfinex","BTCUSD",1749773163604,0.00954116,104800.0,104790.0,0.53482181]
["bitfinex","BTCUSD",1749773163829,0.00954116,104800.0,104790.0,0.0551591]
["bitfinex","BTCUSD",1749773163830,0.20038149,104800.0,104790.0,0.0551591]
["bitfinex","BTCUSD",1749773164051,0.00954152,104800.0,104790.0,0.5249991]
["bitfinex","BTCUSD",1749773164282,0.20992301,104800.0,104790.0,0.58468464]
["bitfinex","BTCUSD",1749773164511,0.20992301,104800.0,104790.0,0.51974464]
["bitfinex","BTCUSD",1749773164726,0.03816628,104800.0,104790.0,0.51974464]
["bitfinex","BTCUSD",1749773164945,0.2099232,104800.0,104790.0,0.51974464]
["bitfinex","BTCUSD",1749773165165,0.2099232,104800.0,104790.0,0.57935962]
["bitfinex","BTCUSD",1749773165389,0.2099232,104800.0,104790.0,0.51974464]
["bitfinex","BTCUSD",1749773165615,0.30133506,104800.0,104790.0,0.51982464]
["bitfinex","BTCUSD",1749773165920,0.30133506,104800.0,104790.0,0.52502464]
["bitfinex","BTCUSD",1749773166125,0.2099232,104800.0,104790.0,0.52502464]
["bitfinex","BTCUSD",1749773166800,0.01908259,104800.0,104790.0,0.58742464]
["bitfinex","BTCUSD",1749773167034,0.07954116,104800.0,104790.0,0.86566175]
["bitfinex","BTCUSD",1749773167273,0.27038085,104800.0,104790.0,0.59408621]
["bitfinex","BTCUSD",1749773167498,0.27992338,104800.0,104790.0,0.59408621]
["bitfinex","BTCUSD",1749773167721,0.0890836,104800.0,104790.0,0.59408625]
["bitfinex","BTCUSD",1749773167945,0.08908314,104800.0,104790.0,0.59408625]
["bitfinex","BTCUSD",1749773168169,0.07,104800.0,104790.0,0.94510515]
["bitfinex","BTCUSD",1749773168392,0.07,104800.0,104790.0,0.97373273]
["bitfinex","BTCUSD",1749773168623,0.07,104800.0,104790.0,0.97373162]
["bitfinex","BTCUSD",1749773169281,0.07,104800.0,104790.0,0.97129162]
["bitfinex","BTCUSD",1749773169497,0.27992228,104800.0,104790.0,0.212317]
["bitfinex","BTCUSD",1749773169721,0.27992228,104800.0,104790.0,0.05680731]
["bitfinex","BTCUSD",1749773169722,0.27992338,104800.0,104790.0,0.05680731]
["bitfinex","BTCUSD",1749773169947,0.27992338,104800.0,104790.0,0.52888833]
["bitfinex","BTCUSD",1749773170171,0.08908278,104800.0,104790.0,0.52888836]
["bitfinex","BTCUSD",1749773170392,0.27992338,104800.0,104790.0,0.5288883]
["bitfinex","BTCUSD",1749773170870,0.27992338,104800.0,104790.0,0.52888825]
["bitfinex","BTCUSD",1749773171160,0.37133524,104800.0,104790.0,0.05680874]
["bitfinex","BTCUSD",1749773171415,0.37133524,104800.0,104790.0,0.05681653]
["bitfinex","BTCUSD",1749773171642,0.42112546,104800.0,104790.0,0.52486464]
["bitfinex","BTCUSD",1749773171850,0.39353073,104800.0,104790.0,0.52486464]
["bitfinex","BTCUSD",1749773172095,0.07,104800.0,104790.0,0.5773511]
["bitfinex","BTCUSD",1749773172365,0.07,104800.0,104790.0,0.89729305]
["bitfinex","BTCUSD",1749773172592,0.07,104800.0,104790.0,0.93793572]
["bitfinex","BTCUSD",1749773172865,0.07,104800.0,104790.0,0.96656289]
["bitfinex","BTCUSD",1749773173112,0.07,104800.0,104790.0,0.96656265]
["bitfinex","BTCUSD",1749773173342,0.07,104800.0,104790.0,1.0165624]
["bitfinex","BTCUSD",1749773173554,0.07,104800.0,104790.0,0.9659223]
["bitfinex","BTCUSD",1749773174007,0.0383135,104840.0,104820.0,0.2719826]
["bitfinex","BTCUSD",1749773174264,0.2299186,104840.0,104830.0,0.89687615]
["bitfinex","BTCUSD",1749773174509,0.22038017,104840.0,104830.0,0.95999186]
["bitfinex","BTCUSD",1749773174755,0.03831475,104840.0,104830.0,0.95999186]
["bitfinex","BTCUSD",1749773175030,0.22038081,104840.0,104830.0,0.95999186]
["bitfinex","BTCUSD",1749773175262,0.20130504,104840.0,104830.0,0.89449186]
["bitfinex","BTCUSD",1749773175488,0.20130504,104840.0,104830.0,0.89252919]
["bitfinex","BTCUSD",1749773175738,0.20130504,104840.0,104830.0,0.80308]
["bitfinex","BTCUSD",1749773175996,0.2927169,104840.0,104830.0,0.3296]
["bitfinex","BTCUSD",1749773176211,0.30141489,104840.0,104830.0,0.80796]
["bitfinex","BTCUSD",1749773176464,0.2927169,104840.0,104830.0,0.80796]
["bitfinex","BTCUSD",1749773176715,0.2927169,104840.0,104830.0,0.3296]
["bitfinex","BTCUSD",1749773176950,0.2927169,104840.0,104830.0,0.80864]
["bitfinex","BTCUSD",1749773177183,0.20990298,104810.0,104800.0,0.3296]
["bitfinex","BTCUSD",1749773177365,0.20990298,104810.0,104800.0,0.94234515]
["bitfinex","BTCUSD",1749773177871,0.20990298,104810.0,104800.0,0.00014464]
["bitfinex","BTCUSD",1749773178305,0.20990298,104810.0,104800.0,0.47722464]
["bitfinex","BTCUSD",1749773178815,0.00954034,104810.0,104800.0,0.55362978]
["bitfinex","BTCUSD",1749773179037,0.20990298,104810.0,104800.0,0.58492978]
["bitfinex","BTCUSD",1749773179251,0.21944396,104810.0,104800.0,0.58492978]
["bitfinex","BTCUSD",1749773179905,0.02862148,104810.0,104800.0,0.72252749]
["bitfinex","BTCUSD",1749773180135,0.21944406,104810.0,104800.0,0.75262749]
["bitfinex","BTCUSD",1749773180356,0.20990335,104810.0,104800.0,0.47614464]
["bitfinex","BTCUSD",1749773180573,0.20990335,104810.0,104800.0,0.47930464]
["bitfinex","BTCUSD",1749773181916,0.00870419,104820.0,104800.0,0.83796133]
["bitfinex","BTCUSD",1749773182137,0.19081571,104830.0,104810.0,0.1128781]
["bitfinex","BTCUSD",1749773182138,0.01824302,104830.0,104810.0,0.1128781]
["bitfinex","BTCUSD",1749773182374,0.01824388,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1749773182598,0.03732176,104830.0,104820.0,0.15731186]
["bitfinex","BTCUSD",1749773182833,0.2194022,104830.0,104820.0,0.15731186]
["bitfinex","BTCUSD",1749773183060,0.01824456,104830.0,104820.0,0.34811514]
["bitfinex","BTCUSD",1749773183280,0.21954981,104840.0,104820.0,0.89840639]
["bitfinex","BTCUSD",1749773183519,0.21954981,104840.0,104830.0,0.497417]
["bitfinex","BTCUSD",1749773183520,0.00970728,104840.0,104830.0,0.497417]
["bitfinex","BTCUSD",1749773183747,0.001,104840.0,104830.0,1.15333381]
["bitfinex","BTCUSD",1749773184009,0.001,104840.0,104830.0,1.20333381]
["bitfinex","BTCUSD",1749773184237,0.00870845,104880.0,104870.0,0.22885366]
["bitfinex","BTCUSD",1749773184447,0.00770845,104880.0,104870.0,1.21604595]
["bitfinex","BTCUSD",1749773184676,0.22700595,104880.0,104870.0,1.00626251]
["bitfinex","BTCUSD",1749773184932,0.20976325,104880.0,104870.0,0.97326251]
["bitfinex","BTCUSD",1749773185180,0.20976325,104880.0,104870.0,0.80616]
["bitfinex","BTCUSD",1749773185620,0.21024527,104880.0,104870.0,0.80616]
["bitfinex","BTCUSD",1749773186730,0.21024527,104880.0,104870.0,0.3296]
["bitfinex","BTCUSD",1749773186976,0.21024527,104880.0,104870.0,0.80676]
["bitfinex","BTCUSD",1749773187216,0.21024527,104880.0,104870.0,0.887436]
["bitfinex","BTCUSD",1749773187441,0.00048202,104880.0,104870.0,0.91604174]
["bitfinex","BTCUSD",1749773187665,0.00048202,104880.0,104870.0,1.26056591]
["bitfinex","BTCUSD",1749773188117,0.00048202,104880.0,104870.0,1.26723511]
["bitfinex","BTCUSD",1749773188348,0.31385661,104960.0,104920.0,0.00953098]
["bitfinex","BTCUSD",1749773188578,0.04772932,104940.0,104930.0,0.80628]
["bitfinex","BTCUSD",1749773188848,0.30125947,104940.0,104930.0,0.32026662]
["bitfinex","BTCUSD",1749773189074,0.30125947,104940.0,104930.0,0.78443501]
["bitfinex","BTCUSD",1749773189295,0.30125947,104940.0,104930.0,0.47656]
["bitfinex","BTCUSD",1749773189726,0.30125947,104940.0,104930.0,0.524216]
["bitfinex","BTCUSD",1749773189727,0.20984761,104940.0,104930.0,0.524216]
["bitfinex","BTCUSD",1749773189964,0.00973345,104940.0,104930.0,0.47656]
["bitfinex","BTCUSD",1749773190185,0.21937659,104940.0,104930.0,0.47656]
["bitfinex","BTCUSD",1749773190416,0.20984779,104940.0,104930.0,0.47656]
["bitfinex","BTCUSD",1749773190635,0.01926215,104940.0,104930.0,0.47656]
["bitfinex","BTCUSD",1749773190850,0.21937686,104940.0,104930.0,0.47656]
["bitfinex","BTCUSD",1749773191073,0.20984724,104940.0,104930.0,0.5451843]
["bitfinex","BTCUSD",1749773191331,0.20031863,104940.0,104930.0,0.5451843]
["bitfinex","BTCUSD",1749773191554,0.21937695,104940.0,104930.0,0.5451843]
["bitfinex","BTCUSD",1749773191776,0.00020465,104940.0,104930.0,0.70209616]
["bitfinex","BTCUSD",1749773191997,0.03831966,104940.0,104930.0,0.70209616]
["bitfinex","BTCUSD",1749773192680,0.02879059,104940.0,104930.0,0.70209616]
["bitfinex","BTCUSD",1749773192904,0.01926179,104940.0,104930.0,0.70209616]
["bitfinex","BTCUSD",1749773193139,0.00953025,104920.0,104910.0,0.14000514]
["bitfinex","BTCUSD",1749773193386,0.01888469,104920.0,104910.0,0.231417]
["bitfinex","BTCUSD",1749773193607,0.21921353,104920.0,104910.0,0.94232514]
["bitfinex","BTCUSD",1749773193839,0.21921353,104920.0,104900.0,0.5663087]
["bitfinex","BTCUSD",1749773193840,0.2097029,104910.0,104900.0,0.39882]
["bitfinex","BTCUSD",1749773194071,0.22876612,104910.0,104900.0,1.2606825]
["bitfinex","BTCUSD",1749773194298,0.21923478,104910.0,104900.0,1.2606825]
["bitfinex","BTCUSD",1749773194515,0.01906277,104910.0,104900.0,1.2606825]
["bitfinex","BTCUSD",1749773194737,0.01906277,104910.0,104900.0,0.7881225]
["bitfinex","BTCUSD",1749773194970,0.00953125,104910.0,104900.0,1.46055314]
["bitfinex","BTCUSD",1749773195195,0.2097029,104910.0,104900.0,0.80364]
["bitfinex","BTCUSD",1749773195413,0.2097029,104910.0,104900.0,0.3294]
["bitfinex","BTCUSD",1749773195634,0.20017138,104910.0,104900.0,0.80376]
["bitfinex","BTCUSD",1749773195821,0.20017138,104910.0,104900.0,0.85481738]
["bitfinex","BTCUSD",1749773196067,0.20017138,104910.0,104900.0,0.8032]
["bitfinex","BTCUSD",1749773196330,0.20017138,104910.0,104900.0,0.80288]
["bitfinex","BTCUSD",1749773196547,0.20017138,104910.0,104900.0,0.3294]
["bitfinex","BTCUSD",1749773196770,0.2088232,104910.0,104900.0,0.80244]
["bitfinex","BTCUSD",1749773197198,0.20017138,104910.0,104900.0,0.80244]
["bitfinex","BTCUSD",1749773197413,0.20017138,104910.0,104900.0,0.3294]
["bitfinex","BTCUSD",1749773197647,0.20017138,104910.0,104900.0,0.80264]
["bitfinex","BTCUSD",1749773198107,0.20017138,104910.0,104900.0,0.3294]
["bitfinex","BTCUSD",1749773198336,0.20976307,104880.0,104870.0,0.081676]
["bitfinex","BTCUSD",1749773198590,0.20020937,104890.0,104870.0,0.99557591]
["bitfinex","BTCUSD",1749773198827,0.00864969,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1749773199051,0.00953225,104900.0,104890.0,0.0642]
["bitfinex","BTCUSD",1749773199282,0.02859756,104900.0,104890.0,0.50446]
["bitfinex","BTCUSD",1749773199504,0.21925586,104900.0,104890.0,0.50446]
["bitfinex","BTCUSD",1749773199719,0.19080233,104900.0,104880.0,0.10740514]
["bitfinex","BTCUSD",1749773199941,0.20020964,104890.0,104880.0,0.10740514]
["bitfinex","BTCUSD",1749773200170,0.20020964,104890.0,104880.0,0.57908514]
["bitfinex","BTCUSD",1749773200388,0.20974325,104890.0,104880.0,0.57908514]
["bitfinex","BTCUSD",1749773200633,0.0087874,104900.0,104880.0,0.91056007]
["bitfinex","BTCUSD",1749773200840,0.00014457,104900.0,104890.0,0.3431878]
["bitfinex","BTCUSD",1749773201062,0.01920889,104900.0,104890.0,0.3431878]
["bitfinex","BTCUSD",1749773201279,0.01920889,104900.0,104890.0,0.15251186]
["bitfinex","BTCUSD",1749773201280,0.02874141,104900.0,104890.0,0.15251186]
["bitfinex","BTCUSD",1749773201542,0.04780681,104900.0,104890.0,0.15251186]
["bitfinex","BTCUSD",1749773201752,0.03827375,104900.0,104890.0,0.15251186]
["bitfinex","BTCUSD",1749773201971,0.22893268,104900.0,104890.0,0.15251186]
["bitfinex","BTCUSD",1749773202193,0.03827483,104900.0,104890.0,0.24384023]
["bitfinex","BTCUSD",1749773202420,0.22893313,104900.0,104890.0,0.15251186]
["bitfinex","BTCUSD",1749773202641,0.0192097,104900.0,104890.0,0.15251186]
["bitfinex","BTCUSD",1749773202867,0.01920934,104900.0,104890.0,0.15251186]
["bitfinex","BTCUSD",1749773203088,0.01920898,104900.0,104890.0,0.15251186]
["bitfinex","BTCUSD",1749773203307,0.0382742,104900.0,104890.0,0.15251186]
["bitfinex","BTCUSD",1749773203537,0.20986791,104900.0,104890.0,0.59233186]
["bitfinex","BTCUSD",1749773203763,0.20020973,104890.0,104870.0,0.25501231]
["bitfinex","BTCUSD",1749773204050,0.0190684,104880.0,104870.0,0.15571186]
["bitfinex","BTCUSD",1749773204272,0.20974325,104890.0,104880.0,0.32932]
["bitfinex","BTCUSD",1749773204720,0.20976271,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749773204940,0.29164041,104880.0,104870.0,0.79836]
["bitfinex","BTCUSD",1749773205155,0.29163986,104880.0,104870.0,0.79836]
["bitfinex","BTCUSD",1749773205365,0.30117475,104880.0,104870.0,0.79836]
["bitfinex","BTCUSD",1749773205824,0.64117475,104880.0,104870.0,0.33032]
["bitfinex","BTCUSD",1749773206052,0.8106039,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749773206261,0.20986294,104830.0,104820.0,0.32932]
["bitfinex","BTCUSD",1749773206544,0.20986294,104830.0,104820.0,0.79644]
["bitfinex","BTCUSD",1749773206779,0.3012748,104830.0,104820.0,0.79584]
["bitfinex","BTCUSD",1749773206990,0.6412748,104830.0,104820.0,0.79592]
["bitfinex","BTCUSD",1749773207430,0.6412748,104830.0,104820.0,0.32932]
["bitfinex","BTCUSD",1749773207656,0.20990298,104810.0,104800.0,0.07640514]
["bitfinex","BTCUSD",1749773207879,0.30131484,104810.0,104800.0,0.54280716]
["bitfinex","BTCUSD",1749773208091,0.30131484,104810.0,104800.0,0.00048202]
["bitfinex","BTCUSD",1749773208309,0.30131484,104810.0,104800.0,0.46592202]
["bitfinex","BTCUSD",1749773208533,0.64131484,104810.0,104800.0,0.46592202]
["bitfinex","BTCUSD",1749773208978,0.64131484,104810.0,104800.0,0.46532202]
["bitfinex","BTCUSD",1749773209879,0.64131484,104810.0,104800.0,0.46500202]
["bitfinex","BTCUSD",1749773210097,0.66336436,104810.0,104800.0,0.00048202]
["bitfinex","BTCUSD",1749773210348,0.66336441,104810.0,104800.0,0.46568202]
["bitfinex","BTCUSD",1749773210568,0.20038149,104800.0,104790.0,0.51436202]
["bitfinex","BTCUSD",1749773210785,0.3906342,104800.0,104790.0,0.04962666]
["bitfinex","BTCUSD",1749773211005,0.41823548,104800.0,104790.0,0.04962666]
["bitfinex","BTCUSD",1749773211223,0.44028505,104800.0,104790.0,0.04579023]
["bitfinex","BTCUSD",1749773211746,0.21284292,104800.0,104790.0,0.04579023]
["bitfinex","BTCUSD",1749773211966,0.20033515,104800.0,104790.0,0.12219537]
["bitfinex","BTCUSD",1749773212193,0.54033515,104800.0,104790.0,0.12219537]
["bitfinex","BTCUSD",1749773212411,0.54033515,104800.0,104790.0,0.18084291]
["bitfinex","BTCUSD",1749773212636,0.20033515,104800.0,104790.0,0.12219537]
["bitfinex","BTCUSD",1749773212855,0.20036237,104810.0,104790.0,0.12219537]
["bitfinex","BTCUSD",1749773213079,0.00954134,104800.0,104790.0,0.12219537]
["bitfinex","BTCUSD",1749773213332,0.01908077,104810.0,104800.0,0.85484]
["bitfinex","BTCUSD",1749773213551,0.00954025,104810.0,104800.0,0.94616837]
["bitfinex","BTCUSD",1749773213768,0.00954025,104810.0,104800.0,0.87392369]
["bitfinex","BTCUSD",1749773213983,0.2194435,104810.0,104800.0,0.94625186]
["bitfinex","BTCUSD",1749773214207,0.20990298,104810.0,104800.0,0.85484]
["bitfinex","BTCUSD",1749773214640,0.20990298,104810.0,104800.0,0.39156]
["bitfinex","BTCUSD",1749773214855,0.20036237,104810.0,104800.0,0.79184]
["bitfinex","BTCUSD",1749773215076,0.20036237,104810.0,104800.0,0.791]
["bitfinex","BTCUSD",1749773215077,0.29177423,104810.0,104800.0,0.791]
["bitfinex","BTCUSD",1749773215708,0.29177423,104810.0,104800.0,0.32956]
["bitfinex","BTCUSD",1749773215964,0.29177423,104810.0,104800.0,0.7912]
["bitfinex","BTCUSD",1749773216179,0.20036237,104810.0,104800.0,0.7912]
["bitfinex","BTCUSD",1749773216398,0.19078508,104830.0,104800.0,0.7912]
["bitfinex","BTCUSD",1749773216617,0.21944332,104810.0,104800.0,0.8212]
["bitfinex","BTCUSD",1749773216904,0.01908095,104810.0,104800.0,1.10336806]
["bitfinex","BTCUSD",1749773217123,0.21942567,104820.0,104800.0,1.14430869]
["bitfinex","BTCUSD",1749773217343,0.01908068,104810.0,104800.0,1.15385049]
["bitfinex","BTCUSD",1749773217562,0.03816218,104810.0,104800.0,0.94392837]
["bitfinex","BTCUSD",1749773217774,0.02862129,104810.0,104800.0,0.95347035]
["bitfinex","BTCUSD",1749773217992,0.0095398,104820.0,104800.0,1.16339336]
["bitfinex","BTCUSD",1749773218209,0.03815937,104820.0,104810.0,0.065785]
["bitfinex","BTCUSD",1749773218431,0.01907932,104820.0,104810.0,0.065785]
["bitfinex","BTCUSD",1749773218649,0.00953934,104820.0,104810.0,0.26614737]
["bitfinex","BTCUSD",1749773218890,0.19078166,104870.0,104810.0,0.35863848]
["bitfinex","BTCUSD",1749773219103,0.03814463,104860.0,104840.0,0.0327]
["bitfinex","BTCUSD",1749773219325,0.03814463,104860.0,104830.0,0.03]
["bitfinex","BTCUSD",1749773219326,0.00953816,104840.0,104830.0,0.03]
["bitfinex","BTCUSD",1749773219540,0.02861684,104830.0,104820.0,0.15291186]
["bitfinex","BTCUSD",1749773219756,0.01907768,104830.0,104820.0,0.94119186]
["bitfinex","BTCUSD",1749773219980,0.21940192,104830.0,104820.0,0.3911]
["bitfinex","BTCUSD",1749773220207,0.20986322,104830.0,104820.0,0.3603]
["bitfinex","BTCUSD",1749773220434,0.20986322,104830.0,104820.0,0.00014464]
["bitfinex","BTCUSD",1749773220677,0.64127508,104830.0,104820.0,0.00014464]
["bitfinex","BTCUSD",1749773221169,5.77656684,104830.0,104820.0,0.00014464]
["bitfinex","BTCUSD",1749773221405,5.9253939,104830.0,104820.0,0.00014464]
["bitfinex","BTCUSD",1749773221638,0.54992301,104800.0,104790.0,0.04564559]
["bitfinex","BTCUSD",1749773221850,0.64133487,104800.0,104790.0,0.50396559]
["bitfinex","BTCUSD",1749773222736,0.64133487,104800.0,104790.0,0.55436215]
["bitfinex","BTCUSD",1749773222737,0.09141186,104800.0,104790.0,0.55436215]
["bitfinex","BTCUSD",1749773222957,0.20992311,104800.0,104790.0,0.55436215]
["bitfinex","BTCUSD",1749773223413,0.30133497,104800.0,104790.0,0.04564559]
["bitfinex","BTCUSD",1749773223645,0.30133497,104800.0,104790.0,0.50292559]
["bitfinex","BTCUSD",1749773223872,0.1908375,104810.0,104790.0,0.76822574]
["bitfinex","BTCUSD",1749773223873,0.01908095,104810.0,104790.0,0.76822574]
["bitfinex","BTCUSD",1749773224102,0.00953898,104830.0,104810.0,0.25542066]
["bitfinex","BTCUSD",1749773224331,0.20988296,104820.0,104810.0,0.12624625]
["bitfinex","BTCUSD",1749773224549,0.01907959,104820.0,104810.0,0.85310499]
["bitfinex","BTCUSD",1749773224763,0.01907959,104820.0,104810.0,0.85072]
["bitfinex","BTCUSD",1749773224764,0.02861893,104820.0,104810.0,0.85072]
["bitfinex","BTCUSD",1749773224980,0.20986451,104830.0,104810.0,0.97694148]
["bitfinex","BTCUSD",1749773225208,0.20988296,104820.0,104810.0,0.3296]
["bitfinex","BTCUSD",1749773225434,0.20988296,104820.0,104810.0,0.98132]
["bitfinex","BTCUSD",1749773225650,0.20988296,104820.0,104810.0,1.07264837]
["bitfinex","BTCUSD",1749773226103,0.20988296,104820.0,104810.0,1.04522]
["bitfinex","BTCUSD",1749773226541,0.21942303,104820.0,104810.0,1.04522]
["bitfinex","BTCUSD",1749773226760,0.21942285,104820.0,104810.0,1.04522]
["bitfinex","BTCUSD",1749773227027,0.20988296,104820.0,104810.0,1.04522]
["bitfinex","BTCUSD",1749773227247,0.20988296,104820.0,104810.0,0.3623]
["bitfinex","BTCUSD",1749773227467,0.20988296,104820.0,104810.0,0.3296]
["bitfinex","BTCUSD",1749773227695,0.00953889,104830.0,104810.0,1.01272]
["bitfinex","BTCUSD",1749773227953,0.02861929,104820.0,104810.0,1.04556]
["bitfinex","BTCUSD",1749773228187,0.20988296,104820.0,104810.0,0.97976]
["bitfinex","BTCUSD",1749773228415,0.02861583,104830.0,104820.0,0.0645]
["bitfinex","BTCUSD",1749773228641,0.20986331,104830.0,104820.0,0.0645]
["bitfinex","BTCUSD",1749773229125,0.20986313,104830.0,104820.0,0.0645]
["bitfinex","BTCUSD",1749773230047,0.01908351,104800.0,104790.0,0.04564559]
["bitfinex","BTCUSD",1749773230267,0.30133506,104800.0,104790.0,0.04564559]
["bitfinex","BTCUSD",1749773230502,0.30133506,104800.0,104790.0,0.50220559]
["bitfinex","BTCUSD",1749773231013,0.57829882,104820.0,104810.0,1.48574462]
["bitfinex","BTCUSD",1749773231269,0.66971068,104820.0,104810.0,1.48574462]
["bitfinex","BTCUSD",1749773231547,5.83629559,104820.0,104810.0,1.48574462]
["bitfinex","BTCUSD",1749773231795,6.12418202,104820.0,104810.0,1.48574462]
["bitfinex","BTCUSD",1749773232053,6.17218202,104820.0,104810.0,1.48574462]
["bitfinex","BTCUSD",1749773232554,6.54761299,104820.0,104810.0,1.36564462]
["bitfinex","BTCUSD",1749773232766,6.54761299,104820.0,104810.0,1.1829905]
["bitfinex","BTCUSD",1749773232767,6.57313169,104820.0,104810.0,1.1829905]
["bitfinex","BTCUSD",1749773233016,6.57313169,104820.0,104810.0,1.1273905]
["bitfinex","BTCUSD",1749773233017,6.70107949,104820.0,104810.0,1.1273905]
["bitfinex","BTCUSD",1749773233231,6.72689594,104820.0,104810.0,1.1273905]
["bitfinex","BTCUSD",1749773233458,6.72689594,104820.0,104810.0,1.1033905]
["bitfinex","BTCUSD",1749773233685,6.67500982,104820.0,104810.0,0.71282995]
["bitfinex","BTCUSD",1749773233909,5.45722497,104820.0,104810.0,0.65942508]
["bitfinex","BTCUSD",1749773234127,5.45722497,104820.0,104810.0,0.62934353]
["bitfinex","BTCUSD",1749773234349,5.50276878,104820.0,104810.0,0.62934353]
["bitfinex","BTCUSD",1749773234601,5.26045311,104820.0,104810.0,0.62934353]
["bitfinex","BTCUSD",1749773234819,5.83373114,104820.0,104810.0,0.62934353]
["bitfinex","BTCUSD",1749773235057,5.78231284,104820.0,104810.0,0.62934353]
["bitfinex","BTCUSD",1749773235310,5.95610199,104820.0,104810.0,0.62934353]
["bitfinex","BTCUSD",1749773235525,5.98430632,104820.0,104810.0,0.62934353]
["bitfinex","BTCUSD",1749773235752,6.00430632,104820.0,104810.0,0.62934353]
["bitfinex","BTCUSD",1749773235970,6.00430632,104820.0,104810.0,0.60231373]
["bitfinex","BTCUSD",1749773235971,6.35984717,104820.0,104810.0,0.60231373]
["bitfinex","BTCUSD",1749773236204,5.53484183,104820.0,104810.0,0.60231373]
["bitfinex","BTCUSD",1749773236428,6.19056183,104820.0,104810.0,0.60231373]
["bitfinex","BTCUSD",1749773236645,6.21335035,104820.0,104810.0,0.60231373]
["bitfinex","BTCUSD",1749773237123,6.24155468,104820.0,104810.0,0.60231373]
["bitfinex","BTCUSD",1749773237347,1.35946386,104800.0,104790.0,0.04564559]
["bitfinex","BTCUSD",1749773237607,5.65563172,104800.0,104790.0,0.04564559]
["bitfinex","BTCUSD",1749773237825,6.23955493,104800.0,104790.0,0.04354559]
["bitfinex","BTCUSD",1749773238050,6.18940627,104800.0,104790.0,0.01456559]
["bitfinex","BTCUSD",1749773238277,5.58425994,104780.0,104770.0,0.07640514]
["bitfinex","BTCUSD",1749773238502,5.58425994,104780.0,104770.0,0.0765498]
["bitfinex","BTCUSD",1749773238503,6.2010318,104780.0,104770.0,0.0765498]
["bitfinex","BTCUSD",1749773238728,6.25202465,104780.0,104770.0,0.0765498]
["bitfinex","BTCUSD",1749773238955,5.60882032,104780.0,104770.0,0.0765498]
["bitfinex","BTCUSD",1749773239178,6.1060318,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773239399,5.4456112,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773239625,5.9656112,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773239868,5.9104318,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773240103,6.1612512,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773240362,6.6263712,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773240579,5.2406718,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773240801,5.26824795,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773241021,5.1037071,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773241470,5.57203281,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773241688,5.92157643,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773241910,6.15611728,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773242340,6.1995312,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773242832,6.22156509,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773243267,6.24435361,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773243520,6.22156509,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773243792,6.21737854,104780.0,104770.0,0.00014466]
["bitfinex","BTCUSD",1749773244021,6.21737854,104780.0,104730.0,0.07840514]
["bitfinex","BTCUSD",1749773244022,0.60004326,104740.0,104730.0,0.07840514]
["bitfinex","BTCUSD",1749773244238,5.8082907,104740.0,104730.0,0.0024811]
["bitfinex","BTCUSD",1749773244484,5.37383377,104740.0,104730.0,0.0024811]
["bitfinex","BTCUSD",1749773244705,6.0709181,104740.0,104730.0,0.0024811]
["bitfinex","BTCUSD",1749773244972,0.21018373,104670.0,104660.0,0.10720514]
["bitfinex","BTCUSD",1749773245215,4.75493973,104670.0,104660.0,0.10720514]
["bitfinex","BTCUSD",1749773245432,4.75493973,104670.0,104660.0,0.0308]
["bitfinex","BTCUSD",1749773245433,4.77697362,104670.0,104660.0,0.0308]
["bitfinex","BTCUSD",1749773245655,4.86838548,104670.0,104660.0,0.0308]
["bitfinex","BTCUSD",1749773245884,4.86838548,104670.0,104650.0,0.10830514]
["bitfinex","BTCUSD",1749773245885,0.54064953,104660.0,104650.0,0.14080514]
["bitfinex","BTCUSD",1749773246147,4.82726283,104660.0,104610.0,0.05228994]
["bitfinex","BTCUSD",1749773246399,0.53113149,104640.0,104630.0,0.0647]
["bitfinex","BTCUSD",1749773246635,0.53113149,104640.0,104630.0,0.06865803]
["bitfinex","BTCUSD",1749773246855,0.53113149,104640.0,104630.0,0.06865807]
["bitfinex","BTCUSD",1749773247130,0.53113149,104640.0,104630.0,0.0647]
["bitfinex","BTCUSD",1749773247400,0.62254335,104640.0,104630.0,0.14506321]
["bitfinex","BTCUSD",1749773247878,0.21026409,104630.0,104620.0,12.19379861]
["bitfinex","BTCUSD",1749773248092,0.30167595,104630.0,104620.0,12.19379861]
["bitfinex","BTCUSD",1749773248817,0.21026409,104630.0,104620.0,12.19379861]
["bitfinex","BTCUSD",1749773249048,4.89643195,104630.0,104620.0,12.19379861]
["bitfinex","BTCUSD",1749773249275,4.80502009,104630.0,104620.0,12.19379861]
["bitfinex","BTCUSD",1749773249743,0.55026409,104630.0,104620.0,12.19379861]
["bitfinex","BTCUSD",1749773249971,4.84643195,104630.0,104620.0,12.19379861]
["bitfinex","BTCUSD",1749773250225,4.96579718,104630.0,104620.0,11.80916843]
["bitfinex","BTCUSD",1749773250446,4.91579718,104630.0,104620.0,11.56838962]
["bitfinex","BTCUSD",1749773250896,5.20579718,104630.0,104620.0,11.56838962]
["bitfinex","BTCUSD",1749773251192,5.15579718,104630.0,104620.0,11.56838962]
["bitfinex","BTCUSD",1749773251434,1.00104118,104630.0,104620.0,11.56838962]
["bitfinex","BTCUSD",1749773251919,0.64167595,104630.0,104620.0,11.21356738]
["bitfinex","BTCUSD",1749773252157,0.30167595,104630.0,104620.0,10.38622494]
["bitfinex","BTCUSD",1749773252373,0.30167595,104630.0,104620.0,10.44972494]
["bitfinex","BTCUSD",1749773252603,0.30167595,104630.0,104620.0,10.38622494]
["bitfinex","BTCUSD",1749773252835,0.30167595,104630.0,104620.0,10.44972494]
["bitfinex","BTCUSD",1749773253284,0.30167595,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773253504,0.64167595,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773253949,0.75167595,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773254609,5.04143051,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773254838,4.99143051,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773255099,0.67037595,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773255530,0.92037595,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773255752,0.87037595,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773255968,0.87037595,104630.0,104620.0,9.38008634]
["bitfinex","BTCUSD",1749773255969,0.86081865,104630.0,104620.0,9.38008634]
["bitfinex","BTCUSD",1749773256186,0.67037595,104630.0,104620.0,9.41028634]
["bitfinex","BTCUSD",1749773256850,0.67037595,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773257968,4.87513195,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773258411,5.14143051,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773258652,5.19143051,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773258900,5.24143051,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773259152,5.12513195,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773259379,5.1896728,104630.0,104620.0,9.34938634]
["bitfinex","BTCUSD",1749773259605,5.25597136,104630.0,104620.0,9.30159846]
["bitfinex","BTCUSD",1749773259827,5.28817136,104630.0,104620.0,9.25381058]
["bitfinex","BTCUSD",1749773260057,5.28817136,104630.0,104620.0,9.2060227]
["bitfinex","BTCUSD",1749773260278,5.23817136,104630.0,104620.0,9.11044694]
["bitfinex","BTCUSD",1749773260508,5.23817136,104630.0,104620.0,8.43835602]
["bitfinex","BTCUSD",1749773260718,5.52597136,104630.0,104620.0,8.43835602]
["bitfinex","BTCUSD",1749773260935,6.05385136,104630.0,104620.0,8.43835602]
["bitfinex","BTCUSD",1749773261391,6.05385136,104630.0,104620.0,8.41806845]
["bitfinex","BTCUSD",1749773261392,6.10605136,104630.0,104620.0,8.41806845]
["bitfinex","BTCUSD",1749773261600,6.09885136,104630.0,104620.0,8.1942025]
["bitfinex","BTCUSD",1749773261834,6.13339585,104630.0,104620.0,8.06947555]
["bitfinex","BTCUSD",1749773262000,6.09885136,104630.0,104620.0,8.06002009]
["bitfinex","BTCUSD",1749773262275,6.09885136,104630.0,104620.0,8.01931003]
["bitfinex","BTCUSD",1749773262396,6.02385136,104630.0,104620.0,7.99671003]
["bitfinex","BTCUSD",1749773262775,6.1096728,104630.0,104620.0,7.94892215]
["bitfinex","BTCUSD",1749773263010,6.1096728,104630.0,104620.0,7.9460898]
["bitfinex","BTCUSD",1749773263011,6.14513195,104630.0,104620.0,7.9460898]
["bitfinex","BTCUSD",1749773263217,6.16513195,104630.0,104620.0,7.9460898]
["bitfinex","BTCUSD",1749773263432,6.23143051,104630.0,104620.0,7.9460898]
["bitfinex","BTCUSD",1749773263677,5.57097136,104630.0,104620.0,7.9231283]
["bitfinex","BTCUSD",1749773263925,5.68097136,104630.0,104620.0,7.8275353]
["bitfinex","BTCUSD",1749773264159,5.65597136,104630.0,104620.0,7.8275353]
["bitfinex","BTCUSD",1749773264386,5.65597136,104630.0,104620.0,7.8083583]
["bitfinex","BTCUSD",1749773264387,5.44513195,104630.0,104620.0,7.8083583]
["bitfinex","BTCUSD",1749773264608,6.67421195,104630.0,104620.0,7.8083583]
["bitfinex","BTCUSD",1749773264824,6.74051051,104630.0,104620.0,7.8083583]
["bitfinex","BTCUSD",1749773265050,6.74051051,104630.0,104620.0,7.7605618]
["bitfinex","BTCUSD",1749773265340,6.78005136,104630.0,104620.0,7.7265818]
["bitfinex","BTCUSD",1749773265557,6.81329585,104630.0,104620.0,7.66637796]
["bitfinex","BTCUSD",1749773265783,6.08005136,104630.0,104620.0,7.61858146]
["bitfinex","BTCUSD",1749773266005,5.33097136,104630.0,104620.0,7.18753496]
["bitfinex","BTCUSD",1749773266222,5.56137136,104630.0,104620.0,7.15853496]
["bitfinex","BTCUSD",1749773266433,5.46143051,104630.0,104620.0,7.11073846]
["bitfinex","BTCUSD",1749773266665,5.45541195,104630.0,104620.0,7.11073846]
["bitfinex","BTCUSD",1749773266876,5.39513195,104630.0,104620.0,7.11073846]
["bitfinex","BTCUSD",1749773267091,5.05513195,104630.0,104620.0,7.11073846]
["bitfinex","BTCUSD",1749773267309,5.10513195,104630.0,104620.0,7.11073846]
["bitfinex","BTCUSD",1749773267525,5.46143051,104630.0,104620.0,7.11073846]
["bitfinex","BTCUSD",1749773267778,5.53143051,104630.0,104620.0,7.11073846]
["bitfinex","BTCUSD",1749773267999,5.57097136,104630.0,104620.0,7.06294196]
["bitfinex","BTCUSD",1749773268210,5.62948783,104630.0,104620.0,7.06294196]
["bitfinex","BTCUSD",1749773269060,5.73948783,104630.0,104620.0,7.06294196]
["bitfinex","BTCUSD",1749773269497,5.62948783,104630.0,104620.0,7.06294196]
["bitfinex","BTCUSD",1749773269944,5.62948783,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773269945,6.30948783,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773270162,6.27624334,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773270388,6.20124334,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773270821,5.92170249,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773271037,6.45034249,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773271258,6.77988334,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773271465,6.80488334,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773271925,5.47597136,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773272135,5.9381928,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773272351,5.92301195,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773272572,5.48143051,104630.0,104620.0,7.05877831]
["bitfinex","BTCUSD",1749773272793,5.00513195,104630.0,104620.0,7.08927831]
["bitfinex","BTCUSD",1749773273477,5.05513195,104630.0,104620.0,7.08927831]
["bitfinex","BTCUSD",1749773273686,4.78513195,104630.0,104620.0,7.08927831]
["bitfinex","BTCUSD",1749773273904,4.84513195,104630.0,104620.0,7.08927831]
["bitfinex","BTCUSD",1749773274123,0.64037595,104630.0,104620.0,7.08927831]
["bitfinex","BTCUSD",1749773274340,0.33037595,104630.0,104620.0,7.08927831]
["bitfinex","BTCUSD",1749773274569,0.67037595,104630.0,104620.0,7.08927831]
["bitfinex","BTCUSD",1749773274790,4.99143051,104630.0,104620.0,7.08927831]
["bitfinex","BTCUSD",1749773274981,4.92513195,104630.0,104620.0,7.08927831]
["bitfinex","BTCUSD",1749773275191,4.9896728,104630.0,104620.0,7.08927831]
["bitfinex","BTCUSD",1749773275417,5.05597136,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773275622,5.07325028,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773275829,5.09325028,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773276458,5.09325175,104630.0,104620.0,7.02587831]
["bitfinex","BTCUSD",1749773276671,5.34513195,104630.0,104620.0,7.09037831]
["bitfinex","BTCUSD",1749773276877,5.52871202,104630.0,104620.0,7.09037831]
["bitfinex","BTCUSD",1749773277083,5.54325296,104630.0,104620.0,7.09037831]
["bitfinex","BTCUSD",1749773277293,5.52597136,104630.0,104620.0,7.09037831]
["bitfinex","BTCUSD",1749773277504,5.54325292,104630.0,104620.0,7.09037831]
["bitfinex","BTCUSD",1749773277718,5.52597136,104630.0,104620.0,7.09037831]
["bitfinex","BTCUSD",1749773277959,5.36241405,104630.0,104620.0,7.09037831]
["bitfinex","BTCUSD",1749773278168,4.89241405,104630.0,104620.0,7.09037831]
["bitfinex","BTCUSD",1749773278365,5.36241462,104630.0,104620.0,7.09037831]
["bitfinex","BTCUSD",1749773278595,5.36241583,104630.0,104620.0,7.09037831]
["bitfinex","BTCUSD",1749773278829,0.34766074,104630.0,104620.0,7.09037831]
["bitfinex","BTCUSD",1749773279059,0.33037595,104630.0,104620.0,7.08817831]
["bitfinex","BTCUSD",1749773279293,0.38223058,104630.0,104620.0,7.08817831]
["bitfinex","BTCUSD",1749773279521,0.72223028,104630.0,104620.0,7.08817831]
["bitfinex","BTCUSD",1749773279744,0.70494575,104630.0,104620.0,7.08817831]
["bitfinex","BTCUSD",1749773279975,0.7443748,104630.0,104620.0,7.08817831]
["bitfinex","BTCUSD",1749773280200,5.2077727,104630.0,104620.0,7.08817831]
["bitfinex","BTCUSD",1749773280430,5.5309014,104630.0,104620.0,7.08817831]
["bitfinex","BTCUSD",1749773280721,5.5309014,104630.0,104620.0,7.02367831]
["bitfinex","BTCUSD",1749773280722,5.82585035,104630.0,104620.0,7.02367831]
["bitfinex","BTCUSD",1749773280945,5.88872932,104630.0,104620.0,7.02367831]
["bitfinex","BTCUSD",1749773281161,5.8437812,104630.0,104620.0,7.02367831]
["bitfinex","BTCUSD",1749773281389,5.80365765,104630.0,104620.0,7.02367831]
["bitfinex","BTCUSD",1749773281622,5.80365765,104630.0,104620.0,7.08697831]
["bitfinex","BTCUSD",1749773281623,5.68959081,104630.0,104620.0,7.08697831]
["bitfinex","BTCUSD",1749773281869,0.39573322,104630.0,104620.0,7.08697831]
["bitfinex","BTCUSD",1749773282114,0.41301735,104630.0,104620.0,7.08697831]
["bitfinex","BTCUSD",1749773282351,4.5869826,104630.0,104620.0,7.08697831]
["bitfinex","BTCUSD",1749773282582,4.9818331,104630.0,104620.0,7.08697831]
["bitfinex","BTCUSD",1749773282814,5.00501311,104630.0,104620.0,7.08697831]
["bitfinex","BTCUSD",1749773283045,5.00501329,104630.0,104620.0,7.08697831]
["bitfinex","BTCUSD",1749773283272,5.23268573,104630.0,104620.0,7.08697831]
["bitfinex","BTCUSD",1749773283514,0.7806652,104630.0,104620.0,7.08697831]
["bitfinex","BTCUSD",1749773283762,0.7806652,104630.0,104620.0,7.61337831]
["bitfinex","BTCUSD",1749773283763,0.38222352,104630.0,104620.0,7.61337831]
["bitfinex","BTCUSD",1749773283998,0.19113149,104640.0,104620.0,7.84313311]
["bitfinex","BTCUSD",1749773284235,0.19113149,104640.0,104630.0,0.0301]
["bitfinex","BTCUSD",1749773284462,0.53113149,104640.0,104630.0,0.0301]
["bitfinex","BTCUSD",1749773284715,0.20069767,104650.0,104640.0,0.0642]
["bitfinex","BTCUSD",1749773284935,0.21022427,104650.0,104640.0,0.0642]
["bitfinex","BTCUSD",1749773285154,0.20929272,104660.0,104650.0,0.0536]
["bitfinex","BTCUSD",1749773285370,0.20064953,104660.0,104650.0,0.55924]
["bitfinex","BTCUSD",1749773285595,0.20929049,104660.0,104650.0,0.55924]
["bitfinex","BTCUSD",1749773285830,0.20929035,104660.0,104650.0,0.55924]
["bitfinex","BTCUSD",1749773286056,0.20929101,104660.0,104650.0,0.55924]
["bitfinex","BTCUSD",1749773286273,0.20929031,104660.0,104650.0,0.55924]
["bitfinex","BTCUSD",1749773286508,0.21024399,104640.0,104630.0,0.56232]
["bitfinex","BTCUSD",1749773287626,0.30165585,104640.0,104630.0,0.52912]
["bitfinex","BTCUSD",1749773287847,0.20070706,104630.0,104620.0,7.02467831]
["bitfinex","BTCUSD",1749773288076,0.21026427,104630.0,104620.0,7.67744668]
["bitfinex","BTCUSD",1749773288349,0.01911451,104630.0,104620.0,7.67753017]
["bitfinex","BTCUSD",1749773288569,0.19114976,104630.0,104620.0,7.69813017]
["bitfinex","BTCUSD",1749773288797,0.19114976,104630.0,104620.0,7.05527831]
["bitfinex","BTCUSD",1749773288798,0.20070724,104630.0,104620.0,7.05527831]
["bitfinex","BTCUSD",1749773289030,0.2921191,104630.0,104620.0,7.02467831]
["bitfinex","BTCUSD",1749773289250,0.2921191,104630.0,104620.0,7.55511831]
["bitfinex","BTCUSD",1749773289719,0.30075679,104630.0,104620.0,7.55511831]
["bitfinex","BTCUSD",1749773289991,0.19113149,104640.0,104620.0,7.67774668]
["bitfinex","BTCUSD",1749773290228,0.19113149,104640.0,104620.0,7.05597831]
["bitfinex","BTCUSD",1749773300280,0.01909917,104710.0,104700.0,0.62157186]
["bitfinex","BTCUSD",1749773330260,0.27154358,104690.0,104680.0,0.53530481]
["bitfinex","BTCUSD",1749773355209,0.21026409,104630.0,104620.0,5.19688645]
["bitfinex","BTCUSD",1749773383400,0.21020382,104660.0,104620.0,4.98114622]
["bitfinex","BTCUSD",1749773443230,0.20857088,104400.0,104390.0,0.62959623]
["bitfinex","BTCUSD",1749773468961,0.03883465,104290.0,104280.0,0.10100142]
["bitfinex","BTCUSD",1749773494397,0.0303,104390.0,104380.0,0.36010698]
["bitfinex","BTCUSD",1749773519056,0.02872012,104450.0,104440.0,0.69370798]
["bitfinex","BTCUSD",1749773543414,0.35710951,104450.0,104440.0,0.5]
["bitfinex","BTCUSD",1749773592052,0.19282812,104260.0,104250.0,0.07878904]
["bitfinex","BTCUSD",1749773614503,0.00114485,104350.0,104340.0,0.36697686]
["bitfinex","BTCUSD",1749773640847,0.73642214,104260.0,104250.0,0.02114485]
["bitfinex","BTCUSD",1749773667058,6.57827238,104150.0,104140.0,0.50957931]
["bitfinex","BTCUSD",1749773690877,0.01917113,104320.0,104310.0,0.006]
["bitfinex","BTCUSD",1749773745409,0.23394209,104300.0,104290.0,0.09489409]
["bitfinex","BTCUSD",1749773769297,0.00959904,104170.0,104160.0,0.31222477]
["bitfinex","BTCUSD",1749773796729,0.00214437,104150.0,104140.0,0.9663616]
["bitfinex","BTCUSD",1749773829081,0.22068234,104290.0,104280.0,0.42877186]
["bitfinex","BTCUSD",1749773836592,0.21105076,104240.0,104230.0,0.40768514]
["bitfinex","BTCUSD",1749773860318,0.00014471,104330.0,104320.0,0.40041256]
["bitfinex","BTCUSD",1749773907200,0.34957652,104420.0,104410.0,0.31161266]
["bitfinex","BTCUSD",1749773930875,0.53125944,104570.0,104550.0,0.11912914]
["bitfinex","BTCUSD",1749773951445,0.09141186,104560.0,104550.0,0.54831058]
["bitfinex","BTCUSD",1749773978156,0.53621416,104540.0,104530.0,0.0004817]
["bitfinex","BTCUSD",1749774005249,0.13126245,104550.0,104520.0,0.05014467]
["bitfinex","BTCUSD",1749774063861,0.56482232,104570.0,104560.0,0.052]
["bitfinex","BTCUSD",1749774086614,0.54688003,104540.0,104530.0,0.1015]
["bitfinex","BTCUSD",1749774112064,0.20086064,104550.0,104540.0,1.33635]
["bitfinex","BTCUSD",1749774133664,0.0287594,104310.0,104300.0,0.39268459]
["bitfinex","BTCUSD",1749774158636,0.5409953,104480.0,104470.0,1.40604928]
["bitfinex","BTCUSD",1749774180685,1.18475818,104280.0,104270.0,0.07720983]
["bitfinex","BTCUSD",1749774230203,0.06921173,104100.0,104090.0,0.09441222]
["bitfinex","BTCUSD",1749774253765,0.20176767,104080.0,104070.0,1.11824809]
["bitfinex","BTCUSD",1749774276744,0.07043337,104040.0,104020.0,0.0192266]
["bitfinex","BTCUSD",1749774295709,0.01061843,103960.0,103950.0,1.70165469]
["bitfinex","BTCUSD",1749774337336,0.33146895,103670.0,103660.0,0.062]
["bitfinex","BTCUSD",1749774364380,0.64357257,103940.0,103930.0,0.50788]
["bitfinex","BTCUSD",1749774390058,0.22136529,103900.0,103890.0,0.89420094]
["bitfinex","BTCUSD",1749774411326,0.55288424,104020.0,104010.0,0.47609346]
["bitfinex","BTCUSD",1749774434387,0.002,103950.0,103940.0,0.95092651]
["bitfinex","BTCUSD",1749774460155,0.01925918,103840.0,103830.0,0.10962757]
["bitfinex","BTCUSD",1749774482352,0.029893,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1749774534531,0.00962686,103870.0,103860.0,0.53483525]
["bitfinex","BTCUSD",1749774555521,0.70292291,103970.0,103960.0,0.00014485]
["bitfinex","BTCUSD",1749774581148,0.002,103910.0,103900.0,1.68018804]
["bitfinex","BTCUSD",1749774606659,0.70170749,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1749774627087,0.00014521,103760.0,103750.0,0.82513163]
["bitfinex","BTCUSD",1749774679978,1.00510013,103950.0,103940.0,0.11824176]
["bitfinex","BTCUSD",1749774707420,0.02891704,103740.0,103730.0,0.55996566]
["bitfinex","BTCUSD",1749774727782,0.35336176,103840.0,103830.0,0.0192615]
["bitfinex","BTCUSD",1749774752447,0.58494685,103830.0,103800.0,0.38159822]
["bitfinex","BTCUSD",1749774773915,0.02897067,103550.0,103530.0,0.24499832]
["bitfinex","BTCUSD",1749774813120,0.27004589,103450.0,103440.0,0.0308]
["bitfinex","BTCUSD",1749774845639,0.001,103440.0,103430.0,0.37881325]
["bitfinex","BTCUSD",1749774866428,0.63937563,103380.0,103370.0,0.03709915]
["bitfinex","BTCUSD",1749774891570,0.02900091,103440.0,103410.0,0.20790491]
["bitfinex","BTCUSD",1749774910101,0.21239564,103580.0,103570.0,0.38570953]
["bitfinex","BTCUSD",1749774929199,0.54270251,103600.0,103580.0,0.21253878]
["bitfinex","BTCUSD",1749774952545,0.79816125,103460.0,103450.0,0.02552036]
["bitfinex","BTCUSD",1749775002443,0.03399163,103270.0,103260.0,0.33164176]
["bitfinex","BTCUSD",1749775022064,0.02902896,103340.0,103330.0,0.0321]
["bitfinex","BTCUSD",1749775045700,0.23764318,103530.0,103520.0,0.44293279]
["bitfinex","BTCUSD",1749775065174,0.57473227,103570.0,103560.0,0.57978354]
["bitfinex","BTCUSD",1749775091622,0.00148231,103570.0,103560.0,0.34287494]
["bitfinex","BTCUSD",1749775140957,0.56194277,103630.0,103620.0,0.33108]
["bitfinex","BTCUSD",1749775163939,0.2284046,103700.0,103690.0,0.33312]
["bitfinex","BTCUSD",1749775191642,0.21494538,103800.0,103790.0,0.07785636]
["bitfinex","BTCUSD",1749775211225,0.19278966,103740.0,103730.0,0.2120886]
["bitfinex","BTCUSD",1749775232652,0.02242752,103710.0,103700.0,0.96363422]
["bitfinex","BTCUSD",1749775256652,0.03105602,103760.0,103750.0,0.87245871]
["bitfinex","BTCUSD",1749775310408,0.84910974,103870.0,103860.0,0.002272]
["bitfinex","BTCUSD",1749775346040,0.31284224,103990.0,103980.0,0.50821723]
["bitfinex","BTCUSD",1749775368311,0.58465509,104030.0,104020.0,0.69748415]
["bitfinex","BTCUSD",1749775388994,0.00916692,104030.0,104020.0,0.87527195]
["bitfinex","BTCUSD",1749775418553,0.01929726,104150.0,104140.0,0.80193795]
["bitfinex","BTCUSD",1749775465891,1.22246556,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1749775491704,0.0594586,103960.0,103950.0,1.24433909]
["bitfinex","BTCUSD",1749775512079,0.00014378,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1749775532076,0.0096007,104150.0,104140.0,1.15659643]
["bitfinex","BTCUSD",1749775555716,0.31270549,104000.0,103990.0,0.07748131]
["bitfinex","BTCUSD",1749775578503,1.04390915,103980.0,103970.0,0.33232]
["bitfinex","BTCUSD",1749775623473,0.20207851,103920.0,103910.0,0.70212]
["bitfinex","BTCUSD",1749775647833,0.5515993,103970.0,103960.0,0.53432057]
["bitfinex","BTCUSD",1749775668249,0.02129515,104080.0,104070.0,1.46399076]
["bitfinex","BTCUSD",1749775706748,0.01922605,104020.0,104010.0,0.5241222]
["bitfinex","BTCUSD",1749775735899,0.04894209,104070.0,104060.0,0.96094696]
["bitfinex","BTCUSD",1749775800769,0.76400816,103980.0,103970.0,0.44389817]
["bitfinex","BTCUSD",1749775810599,0.55081863,103980.0,103970.0,0.62805817]
["bitfinex","BTCUSD",1749775845701,0.55164001,103950.0,103940.0,0.23253963]
["bitfinex","BTCUSD",1749775876266,1.0007,103960.0,103950.0,0.38840085]
["bitfinex","BTCUSD",1749775902951,0.92718449,103950.0,103940.0,0.43628]
["bitfinex","BTCUSD",1749775925448,0.54215633,103880.0,103870.0,0.94955165]
["bitfinex","BTCUSD",1749775981804,0.22187771,103660.0,103650.0,0.68382293]
["bitfinex","BTCUSD",1749776001571,0.0386157,103580.0,103570.0,0.3994282]
["bitfinex","BTCUSD",1749776024392,0.54254619,103680.0,103670.0,0.50976]
["bitfinex","BTCUSD",1749776050253,0.24230865,103690.0,103680.0,0.94076]
["bitfinex","BTCUSD",1749776070748,0.41166797,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1749776100459,0.01797706,103690.0,103680.0,0.81365884]
["bitfinex","BTCUSD",1749776146598,0.12791752,103780.0,103770.0,0.92804106]
["bitfinex","BTCUSD",1749776169658,0.55184695,103870.0,103860.0,0.60216176]
["bitfinex","BTCUSD",1749776195888,0.35876086,103830.0,103820.0,0.7423779]
["bitfinex","BTCUSD",1749776218936,0.55170111,103920.0,103910.0,0.09624176]
["bitfinex","BTCUSD",1749776246758,0.57435152,103980.0,103970.0,0.09624176]
["bitfinex","BTCUSD",1749776307492,0.23443933,103890.0,103880.0,1.60613041]
["bitfinex","BTCUSD",1749776336120,0.03850039,103890.0,103880.0,0.64247365]
["bitfinex","BTCUSD",1749776354863,0.36888076,103870.0,103860.0,1.2615924]
["bitfinex","BTCUSD",1749776395774,1.34286114,103840.0,103830.0,0.90988844]
["bitfinex","BTCUSD",1749776415823,1.67977393,103760.0,103750.0,0.92157731]
["bitfinex","BTCUSD",1749776444654,0.92597783,103670.0,103660.0,0.55846183]
["bitfinex","BTCUSD",1749776502737,1.03497361,103390.0,103380.0,0.00120487]
["bitfinex","BTCUSD",1749776530073,0.29049858,103390.0,103380.0,0.21280683]
["bitfinex","BTCUSD",1749776554606,0.03843831,103420.0,103410.0,1.24573606]
["bitfinex","BTCUSD",1749776581098,0.19331142,103460.0,103450.0,0.25804176]
["bitfinex","BTCUSD",1749776607738,0.01915045,103480.0,103470.0,0.21262172]
["bitfinex","BTCUSD",1749776666526,0.47341874,103220.0,103210.0,0.8771059]
["bitfinex","BTCUSD",1749776686182,0.38006835,103200.0,103190.0,0.62260042]
["bitfinex","BTCUSD",1749776708051,0.01936548,103270.0,103260.0,0.24505338]
["bitfinex","BTCUSD",1749776729494,0.19343443,103450.0,103440.0,0.02900146]
["bitfinex","BTCUSD",1749776752340,1.99680584,103250.0,103240.0,0.00148318]
["bitfinex","BTCUSD",1749776771104,0.23262377,103170.0,103160.0,1.2650331]
["bitfinex","BTCUSD",1749776820263,0.00114472,103390.0,103380.0,1.41045507]
["bitfinex","BTCUSD",1749776844831,0.00980851,103470.0,103460.0,0.8380296]
["bitfinex","BTCUSD",1749776861008,0.2449481,103420.0,103410.0,0.24052429]
["bitfinex","BTCUSD",1749776890036,0.34,103400.0,103390.0,1.08777523]
["bitfinex","BTCUSD",1749776912633,0.02904892,103270.0,103260.0,0.90324168]
["bitfinex","BTCUSD",1749776960290,0.03876963,103170.0,103160.0,0.24874118]
["bitfinex","BTCUSD",1749776985164,0.26425963,103190.0,103170.0,0.77798489]
["bitfinex","BTCUSD",1749777011634,5.95798735,103070.0,103060.0,0.005]
["bitfinex","BTCUSD",1749777031687,5.17371567,102900.0,102890.0,0.13695122]
["bitfinex","BTCUSD",1749777058526,0.32628878,102850.0,102840.0,0.065]
["bitfinex","BTCUSD",1749777079884,0.54402196,102930.0,102920.0,0.00014484]
["bitfinex","BTCUSD",1749777127619,0.06791225,102870.0,102860.0,0.31973886]
["bitfinex","BTCUSD",1749777146355,0.25389112,102820.0,102810.0,0.05879418]
["bitfinex","BTCUSD",1749777167362,3.35027926,102910.0,102900.0,0.011]
["bitfinex","BTCUSD",1749777192117,0.70651934,102990.0,102980.0,0.36406085]
["bitfinex","BTCUSD",1749777212121,0.08880704,102860.0,102850.0,0.75323229]
["bitfinex","BTCUSD",1749777257978,0.24575446,103070.0,103060.0,0.06701713]
["bitfinex","BTCUSD",1749777284765,0.64938499,103140.0,103130.0,0.052554]
["bitfinex","BTCUSD",1749777303542,0.11868875,103020.0,103010.0,0.59191852]
["bitfinex","BTCUSD",1749777329680,0.00014458,103040.0,103030.0,0.74573741]
["bitfinex","BTCUSD",1749777347856,0.03758059,103060.0,103050.0,0.80547144]
["bitfinex","BTCUSD",1749777372740,5.617e-05,103190.0,103180.0,1.3857899]
["bitfinex","BTCUSD",1749777426013,0.2545375,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1749777447079,0.20548817,103200.0,103190.0,0.85046448]
["bitfinex","BTCUSD",1749777474045,0.22280239,103230.0,103220.0,0.53812874]
["bitfinex","BTCUSD",1749777492978,0.001,103290.0,103280.0,1.32692286]
["bitfinex","BTCUSD",1749777513888,0.00967501,103350.0,103340.0,0.72116515]
["bitfinex","BTCUSD",1749777540180,0.22469304,103430.0,103420.0,0.71884415]
["bitfinex","BTCUSD",1749777590499,0.34474021,103360.0,103350.0,0.00048098]
["bitfinex","BTCUSD",1749777613045,0.00967417,103360.0,103350.0,0.26521946]
["bitfinex","BTCUSD",1749777642107,0.04913001,103420.0,103410.0,0.82672292]
["bitfinex","BTCUSD",1749777664238,0.67769883,103300.0,103290.0,0.00014451]
["bitfinex","BTCUSD",1749777689323,0.22169904,103420.0,103410.0,0.29922426]
["bitfinex","BTCUSD",1749777734666,0.00900189,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1749777756457,0.34,103400.0,103390.0,1.06777752]
["bitfinex","BTCUSD",1749777785158,0.01268176,103280.0,103270.0,0.724556]
["bitfinex","BTCUSD",1749777804948,1.13886458,103310.0,103300.0,0.4678]
["bitfinex","BTCUSD",1749777821139,0.06573378,103440.0,103430.0,0.74323102]
["bitfinex","BTCUSD",1749777847596,0.51645674,103400.0,103390.0,0.22793832]
["bitfinex","BTCUSD",1749777900659,3.68571469,103370.0,103360.0,0.0005]
["bitfinex","BTCUSD",1749777925052,0.20423217,103330.0,103320.0,1.0159843]
["bitfinex","BTCUSD",1749777945625,1.04392795,103450.0,103440.0,0.44936]
["bitfinex","BTCUSD",1749777968296,0.42073116,103400.0,103390.0,0.67901052]
["bitfinex","BTCUSD",1749777990923,0.01502135,103410.0,103400.0,0.6763067]
["bitfinex","BTCUSD",1749778046256,0.02046948,103460.0,103450.0,1.1814085]
["bitfinex","BTCUSD",1749778075633,0.74890715,103310.0,103300.0,0.00214413]
["bitfinex","BTCUSD",1749778095800,0.21586841,103350.0,103340.0,0.86553335]
["bitfinex","BTCUSD",1749778119077,0.001,103240.0,103230.0,1.82633067]
["bitfinex","BTCUSD",1749778143756,0.64198504,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1749778165283,0.60480877,103270.0,103260.0,0.22273776]
["bitfinex","BTCUSD",1749778226894,3.10595882,103220.0,103210.0,0.42516]
["bitfinex","BTCUSD",1749778253542,0.07948351,103240.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1749778273327,0.03922324,103240.0,103230.0,1.24484406]
["bitfinex","BTCUSD",1749778296274,3.33061811,103170.0,103160.0,9.294e-05]
["bitfinex","BTCUSD",1749778322126,0.49494613,103120.0,103110.0,0.65314]
["bitfinex","BTCUSD",1749778347277,0.3186991,103090.0,103080.0,0.88142743]
["bitfinex","BTCUSD",1749778404733,0.07787783,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1749778425929,6e-05,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1749778449642,0.34669627,103260.0,103250.0,0.0193698]
["bitfinex","BTCUSD",1749778472900,0.55401269,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1749778495288,3.69703575,103170.0,103160.0,0.00014411]
["bitfinex","BTCUSD",1749778549916,0.012,103120.0,103110.0,0.73805082]
["bitfinex","BTCUSD",1749778571321,0.22286679,103200.0,103190.0,0.93902942]
["bitfinex","BTCUSD",1749778594342,0.00014436,103210.0,103200.0,2.22557104]
["bitfinex","BTCUSD",1749778622557,0.001,103210.0,103200.0,0.84417181]
["bitfinex","BTCUSD",1749778642817,0.02068176,103280.0,103270.0,0.637676]
["bitfinex","BTCUSD",1749778665185,0.001,103270.0,103260.0,0.3006154]
["bitfinex","BTCUSD",1749778721355,0.40689605,103280.0,103270.0,1.20661283]
["bitfinex","BTCUSD",1749778744889,0.66244107,103300.0,103290.0,0.74748]
["bitfinex","BTCUSD",1749778768562,0.560042,103250.0,103240.0,0.21309503]
["bitfinex","BTCUSD",1749778792206,0.56926028,103160.0,103150.0,0.41422436]
["bitfinex","BTCUSD",1749778815552,0.0604761,103080.0,103070.0,1.1335092]
["bitfinex","BTCUSD",1749778858258,0.06981006,103060.0,103050.0,0.99490348]
["bitfinex","BTCUSD",1749778887682,0.36911084,103050.0,103040.0,0.64291809]
["bitfinex","BTCUSD",1749778915192,0.34984437,103080.0,103070.0,0.99396082]
["bitfinex","BTCUSD",1749778937327,3.77685778,103200.0,103190.0,0.4092]
["bitfinex","BTCUSD",1749778957502,1.04190937,103260.0,103250.0,0.60970973]
["bitfinex","BTCUSD",1749778980859,0.28661094,103260.0,103250.0,0.90459835]
["bitfinex","BTCUSD",1749779053516,0.02898381,103500.0,103490.0,0.21257941]
["bitfinex","BTCUSD",1749779081851,0.5815005,103530.0,103520.0,0.07887783]
["bitfinex","BTCUSD",1749779104742,0.01930772,103580.0,103570.0,1.1106309]
["bitfinex","BTCUSD",1749779126341,1.08677076,103630.0,103620.0,0.88724]
["bitfinex","BTCUSD",1749779150898,0.02870369,103730.0,103720.0,1.39364023]
["bitfinex","BTCUSD",1749779204103,0.00963316,103800.0,103790.0,0.46242557]
["bitfinex","BTCUSD",1749779226571,0.0192796,103730.0,103720.0,0.86534425]
["bitfinex","BTCUSD",1749779251905,1.02909481,103760.0,103750.0,0.39416121]
["bitfinex","BTCUSD",1749779282497,0.82863126,103830.0,103820.0,0.00048121]
["bitfinex","BTCUSD",1749779306763,0.32141057,103880.0,103870.0,0.61199154]
["bitfinex","BTCUSD",1749779328744,0.66146108,103830.0,103820.0,0.14788]
["bitfinex","BTCUSD",1749779380565,0.30601786,103700.0,103690.0,0.20252676]
["bitfinex","BTCUSD",1749779403538,0.08929421,103650.0,103640.0,0.67989298]
["bitfinex","BTCUSD",1749779431660,0.310498,103640.0,103630.0,0.23159202]
["bitfinex","BTCUSD",1749779457591,0.308576,103610.0,103600.0,0.3338797]
["bitfinex","BTCUSD",1749779490918,1.02326572,103610.0,103600.0,0.0004797]
["bitfinex","BTCUSD",1749779551448,0.22151715,103810.0,103800.0,0.01926735]
["bitfinex","BTCUSD",1749779574333,0.04860018,103770.0,103760.0,0.65153081]
["bitfinex","BTCUSD",1749779595359,0.42664044,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1749779618089,0.46070882,103840.0,103830.0,0.3328]
["bitfinex","BTCUSD",1749779642431,1.83025497,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1749779663347,0.74873357,103820.0,103810.0,0.75150227]
["bitfinex","BTCUSD",1749779729413,4.32724427,103790.0,103780.0,0.00014407]
["bitfinex","BTCUSD",1749779760101,0.001,103760.0,103750.0,1.84582415]
["bitfinex","BTCUSD",1749779783690,0.25234807,103840.0,103830.0,0.84186355]
["bitfinex","BTCUSD",1749779810941,0.03853405,103800.0,103790.0,1.06625345]
["bitfinex","BTCUSD",1749779841594,0.001,103810.0,103800.0,2.11103655]
["bitfinex","BTCUSD",1749779894624,0.73622955,103830.0,103820.0,0.81052]
["bitfinex","BTCUSD",1749779932257,4.05218151,103810.0,103800.0,0.00314424]
["bitfinex","BTCUSD",1749779955500,0.30942718,103790.0,103780.0,0.86169161]
["bitfinex","BTCUSD",1749780001334,1.03030439,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1749780023056,0.87331791,103770.0,103760.0,0.34525311]
["bitfinex","BTCUSD",1749780050386,3.74885162,103780.0,103770.0,0.00228751]
["bitfinex","BTCUSD",1749780119179,0.78244192,103750.0,103740.0,0.00748086]
["bitfinex","BTCUSD",1749780147731,4.68891593,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1749780182900,1.5528129,103750.0,103740.0,0.00248086]
["bitfinex","BTCUSD",1749780225259,0.05635484,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1749780249264,1.13211465,103740.0,103730.0,0.67452]
["bitfinex","BTCUSD",1749780278675,0.00907821,103730.0,103720.0,0.8507603]
["bitfinex","BTCUSD",1749780335591,4.814e-05,103660.0,103650.0,0.92860693]
["bitfinex","BTCUSD",1749780357447,0.25706953,103680.0,103670.0,0.64778423]
["bitfinex","BTCUSD",1749780386611,0.26600977,103620.0,103610.0,0.59069428]
["bitfinex","BTCUSD",1749780412608,0.22196336,103620.0,103610.0,0.40202561]
["bitfinex","BTCUSD",1749780450044,0.00148179,103630.0,103620.0,0.79496855]
["bitfinex","BTCUSD",1749780508554,0.70988916,103630.0,103620.0,0.04179878]
["bitfinex","BTCUSD",1749780532772,1.13517645,103660.0,103650.0,0.34064]
["bitfinex","BTCUSD",1749780557145,0.82516412,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1749780581105,0.26233883,103670.0,103660.0,0.70852217]
["bitfinex","BTCUSD",1749780599267,0.03049246,103650.0,103640.0,1.21869959]
["bitfinex","BTCUSD",1749780628708,0.00809296,103820.0,103810.0,1.49176172]
["bitfinex","BTCUSD",1749780685287,0.10683096,103900.0,103890.0,0.67370688]
["bitfinex","BTCUSD",1749780711186,0.66400392,103890.0,103880.0,0.98955633]
["bitfinex","BTCUSD",1749780734090,0.50404095,103860.0,103850.0,1.06029072]
["bitfinex","BTCUSD",1749780759780,0.04950455,103880.0,103870.0,0.74815646]
["bitfinex","BTCUSD",1749780783831,3.74588422,103860.0,103850.0,0.33688125]
["bitfinex","BTCUSD",1749780835534,3.84416318,103910.0,103900.0,0.00105766]
["bitfinex","BTCUSD",1749780867390,1.20960069,103850.0,103840.0,0.33548]
["bitfinex","BTCUSD",1749780889027,1.23035792,103840.0,103830.0,0.44997261]
["bitfinex","BTCUSD",1749780911792,0.68814978,103700.0,103690.0,0.39207649]
["bitfinex","BTCUSD",1749780935891,0.70947568,103670.0,103660.0,0.7706086]
["bitfinex","BTCUSD",1749780960228,1.20702096,103730.0,103720.0,0.33678684]
["bitfinex","BTCUSD",1749781018357,4.817e-05,103780.0,103770.0,1.72442072]
["bitfinex","BTCUSD",1749781043701,1.19008214,103770.0,103760.0,0.33588]
["bitfinex","BTCUSD",1749781064498,0.0194073,103820.0,103810.0,0.67423028]
["bitfinex","BTCUSD",1749781090014,0.0500242,103830.0,103820.0,0.75272081]
["bitfinex","BTCUSD",1749781123834,0.00942395,103900.0,103890.0,1.10404092]
["bitfinex","BTCUSD",1749781165952,1.15429413,103980.0,103970.0,0.00014432]
["bitfinex","BTCUSD",1749781194294,0.002,103870.0,103860.0,0.87783292]
["bitfinex","BTCUSD",1749781214597,0.02887465,103890.0,103880.0,0.81434266]
["bitfinex","BTCUSD",1749781247811,4.17116665,103870.0,103860.0,0.05284115]
["bitfinex","BTCUSD",1749781276379,0.03898524,103880.0,103870.0,1.07693721]
["bitfinex","BTCUSD",1749781302282,0.32899151,103850.0,103840.0,0.625284]
["bitfinex","BTCUSD",1749781372052,1.14068747,103850.0,103840.0,0.43052]
["bitfinex","BTCUSD",1749781404161,4.81152491,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1749781431358,0.001,103840.0,103830.0,0.84602085]
["bitfinex","BTCUSD",1749781466507,0.60205512,103730.0,103720.0,0.07042219]
["bitfinex","BTCUSD",1749781490862,0.6691815,103630.0,103620.0,0.0802914]
["bitfinex","BTCUSD",1749781518990,0.78520958,103660.0,103650.0,0.00104807]
["bitfinex","BTCUSD",1749781578512,0.19278966,103740.0,103730.0,0.04134085]
["bitfinex","BTCUSD",1749781605396,0.02893721,103670.0,103660.0,0.23983201]
["bitfinex","BTCUSD",1749781637738,0.12017779,103740.0,103730.0,0.29016921]
["bitfinex","BTCUSD",1749781674920,0.136957,103800.0,103790.0,0.37635135]
["bitfinex","BTCUSD",1749781705181,0.55198659,103780.0,103770.0,0.54869044]
["bitfinex","BTCUSD",1749781782938,0.08121945,103780.0,103770.0,1.02775544]
["bitfinex","BTCUSD",1749781807244,0.03191165,103760.0,103750.0,0.72612562]
["bitfinex","BTCUSD",1749781836268,0.3997689,103720.0,103710.0,0.22177158]
["bitfinex","BTCUSD",1749781869234,0.00061403,103830.0,103820.0,1.98517544]
["bitfinex","BTCUSD",1749781892166,0.04146922,103860.0,103850.0,0.69100984]
["bitfinex","BTCUSD",1749781934438,0.00014425,103940.0,103930.0,0.83609675]
["bitfinex","BTCUSD",1749782002504,0.03187224,103900.0,103890.0,0.63131195]
["bitfinex","BTCUSD",1749782030926,0.67194057,103890.0,103880.0,0.4988]
["bitfinex","BTCUSD",1749782057158,0.001,103870.0,103860.0,1.93303899]
["bitfinex","BTCUSD",1749782092873,0.01207472,103950.0,103940.0,1.77751112]
["bitfinex","BTCUSD",1749782129760,0.58320265,103910.0,103900.0,0.37276156]
["bitfinex","BTCUSD",1749782197442,0.07626949,103880.0,103870.0,0.61415033]
["bitfinex","BTCUSD",1749782221327,3.87297818,103860.0,103850.0,4.805e-05]
["bitfinex","BTCUSD",1749782252002,0.35324095,103850.0,103840.0,0.39024]
["bitfinex","BTCUSD",1749782281600,4.20353573,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1749782321501,0.25574445,103770.0,103760.0,0.38378042]
["bitfinex","BTCUSD",1749782342897,0.02131675,103530.0,103520.0,0.7761384]
["bitfinex","BTCUSD",1749782376352,0.30074461,103510.0,103500.0,0.30702124]
["bitfinex","BTCUSD",1749782417731,0.21246819,103440.0,103430.0,0.00016657]
["bitfinex","BTCUSD",1749782446689,0.09568664,103480.0,103470.0,0.39156]
["bitfinex","BTCUSD",1749782470180,1.22943828,103480.0,103470.0,0.00414438]
["bitfinex","BTCUSD",1749782500265,0.03100109,103440.0,103430.0,0.24218391]
["bitfinex","BTCUSD",1749782564238,0.21833112,103400.0,103390.0,0.29081254]
["bitfinex","BTCUSD",1749782597574,0.01347663,103250.0,103240.0,1.33347096]
["bitfinex","BTCUSD",1749782620448,3.44766281,103250.0,103240.0,0.00210809]
["bitfinex","BTCUSD",1749782643784,0.25097139,103170.0,103160.0,0.01468486]
["bitfinex","BTCUSD",1749782670184,0.29851868,103250.0,103240.0,0.00975388]
["bitfinex","BTCUSD",1749782693227,0.56638975,103210.0,103200.0,0.00304814]
["bitfinex","BTCUSD",1749782751790,0.75499581,103220.0,103210.0,0.03347969]
["bitfinex","BTCUSD",1749782771593,0.003,103250.0,103240.0,1.96068574]
["bitfinex","BTCUSD",1749782794718,0.08233256,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1749782819020,0.07623021,103370.0,103360.0,1.16724567]
["bitfinex","BTCUSD",1749782839926,0.0156203,103550.0,103540.0,0.23667609]
["bitfinex","BTCUSD",1749782889700,0.03597534,103600.0,103590.0,0.60504066]
["bitfinex","BTCUSD",1749782913849,0.00965549,103560.0,103550.0,0.66221058]
["bitfinex","BTCUSD",1749782942033,0.01065651,103550.0,103540.0,0.81773041]
["bitfinex","BTCUSD",1749782981320,0.003,103670.0,103660.0,0.79404762]
["bitfinex","BTCUSD",1749783008640,9.282e-05,103710.0,103700.0,1.84908727]
["bitfinex","BTCUSD",1749783032003,0.02503375,103760.0,103750.0,0.75702486]
["bitfinex","BTCUSD",1749783088436,4.12580561,103740.0,103730.0,0.00014409]
["bitfinex","BTCUSD",1749783114497,0.07120364,103660.0,103650.0,0.76360049]
["bitfinex","BTCUSD",1749783140695,1.05668996,103670.0,103660.0,0.39568]
["bitfinex","BTCUSD",1749783178729,0.001,103640.0,103630.0,1.34135332]
["bitfinex","BTCUSD",1749783204259,0.02895015,103620.0,103610.0,0.28548516]
["bitfinex","BTCUSD",1749783242201,1.0927409,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1749783319894,1.10612373,103560.0,103550.0,0.45986196]
["bitfinex","BTCUSD",1749783342304,0.73329027,103550.0,103540.0,0.65329816]
["bitfinex","BTCUSD",1749783367042,0.03862718,103550.0,103540.0,0.93117487]
["bitfinex","BTCUSD",1749783390812,0.22575141,103550.0,103540.0,0.007]
["bitfinex","BTCUSD",1749783438659,0.00979402,103620.0,103610.0,0.71013896]
["bitfinex","BTCUSD",1749783490096,0.19290123,103680.0,103670.0,1.06594285]
["bitfinex","BTCUSD",1749783512976,0.21217079,103690.0,103680.0,0.70711125]
["bitfinex","BTCUSD",1749783559290,0.00969151,103690.0,103680.0,1.36103114]
["bitfinex","BTCUSD",1749783579194,0.39299479,103690.0,103680.0,0.77973781]
["bitfinex","BTCUSD",1749783615005,0.001,103660.0,103650.0,1.72766302]
["bitfinex","BTCUSD",1749783659439,0.04216465,103660.0,103650.0,0.65230261]
["bitfinex","BTCUSD",1749783718523,0.341,103690.0,103680.0,1.22695239]
["bitfinex","BTCUSD",1749783753289,0.25289704,103740.0,103730.0,0.12452]
["bitfinex","BTCUSD",1749783775539,0.65516524,103760.0,103750.0,0.34752]
["bitfinex","BTCUSD",1749783798339,0.56469493,103760.0,103750.0,0.26880963]
["bitfinex","BTCUSD",1749783833432,1.0781595,103710.0,103700.0,0.26535524]
["bitfinex","BTCUSD",1749783897275,1.05126504,103700.0,103690.0,0.29435858]
["bitfinex","BTCUSD",1749783927554,0.02915323,103760.0,103750.0,1.01952614]
["bitfinex","BTCUSD",1749783956962,0.0385713,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1749783978558,0.0660476,103860.0,103850.0,1.30645027]
["bitfinex","BTCUSD",1749784004831,0.20223401,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1749784031334,0.01063122,103820.0,103810.0,1.09247325]
["bitfinex","BTCUSD",1749784086262,0.02773824,103860.0,103850.0,0.95407309]
["bitfinex","BTCUSD",1749784124967,0.01972431,103920.0,103910.0,0.65698603]
["bitfinex","BTCUSD",1749784151499,0.26063979,103920.0,103910.0,0.21450821]
["bitfinex","BTCUSD",1749784175167,0.00961834,103960.0,103950.0,0.97280866]
["bitfinex","BTCUSD",1749784195511,0.58394935,103970.0,103960.0,0.2608567]
["bitfinex","BTCUSD",1749784245029,0.04747653,103950.0,103940.0,0.65427935]
["bitfinex","BTCUSD",1749784276942,0.30326573,103970.0,103960.0,0.27321938]
["bitfinex","BTCUSD",1749784310171,0.10177594,104000.0,103990.0,0.88544406]
["bitfinex","BTCUSD",1749784343519,0.36950743,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1749784368925,0.12947299,104080.0,104070.0,0.23061261]
["bitfinex","BTCUSD",1749784425122,0.00960817,104070.0,104060.0,0.82217294]
["bitfinex","BTCUSD",1749784455081,0.24461793,104010.0,104000.0,0.33875678]
["bitfinex","BTCUSD",1749784486256,0.02883921,104020.0,104010.0,0.81242845]
["bitfinex","BTCUSD",1749784516264,0.27966047,104000.0,103990.0,0.23079047]
["bitfinex","BTCUSD",1749784562833,0.04167939,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1749784594541,0.0288199,104090.0,104080.0,0.34964786]
["bitfinex","BTCUSD",1749784622675,0.41929214,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1749784678594,0.06137826,104170.0,104160.0,1.05847823]
["bitfinex","BTCUSD",1749784698440,0.63025651,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1749784738573,0.10090429,104150.0,104140.0,0.73233597]
["bitfinex","BTCUSD",1749784787899,0.00014353,104210.0,104200.0,0.7423048]
["bitfinex","BTCUSD",1749784835736,0.02404628,104250.0,104240.0,1.1955329]
["bitfinex","BTCUSD",1749784875476,0.04634947,104330.0,104320.0,0.7619961]
["bitfinex","BTCUSD",1749784899860,5.11426269,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1749784954391,0.32720027,104330.0,104320.0,1.2541414]
["bitfinex","BTCUSD",1749784989128,1.1766166,104330.0,104320.0,0.9786491]
["bitfinex","BTCUSD",1749785017968,0.68104365,104280.0,104270.0,0.56097018]
["bitfinex","BTCUSD",1749785044292,1.38662811,104190.0,104180.0,0.22277144]
["bitfinex","BTCUSD",1749785102136,0.35417116,104260.0,104250.0,0.28100085]
["bitfinex","BTCUSD",1749785130514,0.63281114,104280.0,104270.0,0.23039034]
["bitfinex","BTCUSD",1749785152956,1.01720269,104260.0,104250.0,0.29818374]
["bitfinex","BTCUSD",1749785185201,1.07631819,104310.0,104300.0,0.23969188]
["bitfinex","BTCUSD",1749785210615,0.38188157,104290.0,104280.0,0.30403767]
["bitfinex","BTCUSD",1749785272735,0.7794015,104270.0,104260.0,0.20441952]
["bitfinex","BTCUSD",1749785303921,1.47527179,104200.0,104190.0,0.00932227]
["bitfinex","BTCUSD",1749785348134,2.66926645,104160.0,104150.0,0.00047903]
["bitfinex","BTCUSD",1749785384807,0.87526625,104130.0,104120.0,0.26368605]
["bitfinex","BTCUSD",1749785429474,0.74219118,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1749785487228,1.25903374,104110.0,104100.0,0.00214359]
["bitfinex","BTCUSD",1749785521040,0.00114335,104200.0,104190.0,0.96141068]
["bitfinex","BTCUSD",1749785554464,0.02291236,104220.0,104210.0,0.75934882]
["bitfinex","BTCUSD",1749785599211,0.32681883,104280.0,104270.0,0.53515022]
["bitfinex","BTCUSD",1749785631699,0.88793089,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1749785667922,0.00047826,104280.0,104270.0,0.58094006]
["bitfinex","BTCUSD",1749785734172,0.04419509,104250.0,104240.0,0.28218966]
["bitfinex","BTCUSD",1749785770342,0.42983099,104240.0,104230.0,0.29783713]
["bitfinex","BTCUSD",1749785806999,0.54333147,104210.0,104190.0,0.27699909]
["bitfinex","BTCUSD",1749785841605,0.36878028,104230.0,104220.0,0.28308588]
["bitfinex","BTCUSD",1749785873475,0.00997529,104270.0,104260.0,0.61154104]
["bitfinex","BTCUSD",1749785927390,3.74725741,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1749785969874,0.05171531,104230.0,104220.0,0.28238588]
["bitfinex","BTCUSD",1749786004740,0.61364822,104250.0,104240.0,0.27355113]
["bitfinex","BTCUSD",1749786056478,0.01006861,104260.0,104250.0,0.0682]
["bitfinex","BTCUSD",1749786103435,0.6526136,104280.0,104270.0,0.25038015]
["bitfinex","BTCUSD",1749786135742,2.2108874,104260.0,104250.0,0.00014338]
["bitfinex","BTCUSD",1749786227748,1.17281127,104220.0,104210.0,0.28895985]
["bitfinex","BTCUSD",1749786302495,0.05377242,104200.0,104190.0,0.32254462]
["bitfinex","BTCUSD",1749786364489,4.40664886,104250.0,104240.0,0.00314351]
["bitfinex","BTCUSD",1749786397794,2.1904335,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1749786454338,1.61893608,104200.0,104190.0,0.06378775]
["bitfinex","BTCUSD",1749786530944,0.02864845,104050.0,104040.0,0.65361004]
["bitfinex","BTCUSD",1749786571182,0.39773022,104040.0,104030.0,0.29680108]
["bitfinex","BTCUSD",1749786595477,0.85774226,104050.0,104040.0,0.2220676]
["bitfinex","BTCUSD",1749786623998,1.03370419,104110.0,104100.0,0.21133505]
["bitfinex","BTCUSD",1749786655406,0.00904652,104140.0,104130.0,1.29878073]
["bitfinex","BTCUSD",1749786687229,0.74261092,104170.0,104160.0,0.53960969]
["bitfinex","BTCUSD",1749786769321,0.69053149,104150.0,104140.0,0.2364575]
["bitfinex","BTCUSD",1749786797106,1.15995184,104120.0,104110.0,0.1931045]
["bitfinex","BTCUSD",1749786835011,0.47397292,104120.0,104110.0,0.29111206]
["bitfinex","BTCUSD",1749786860314,0.56756479,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1749786879947,0.76018125,104540.0,104530.0,0.20070629]
["bitfinex","BTCUSD",1749786904235,3.90890117,104530.0,104520.0,0.22009246]
["bitfinex","BTCUSD",1749786959237,0.76004209,104500.0,104490.0,0.22968538]
["bitfinex","BTCUSD",1749786980083,1.89860671,104630.0,104620.0,0.09624176]
["bitfinex","BTCUSD",1749787012302,0.88348174,104540.0,104530.0,0.20089698]
["bitfinex","BTCUSD",1749787041464,0.4032,104540.0,104530.0,0.31627318]
["bitfinex","BTCUSD",1749787066607,1.06610535,104470.0,104460.0,0.590391]
["bitfinex","BTCUSD",1749787138589,0.00047776,104370.0,104360.0,1.49229465]
["bitfinex","BTCUSD",1749787182518,0.45726962,104370.0,104360.0,0.38007204]
["bitfinex","BTCUSD",1749787210250,0.71164483,104300.0,104290.0,0.35384202]
["bitfinex","BTCUSD",1749787232503,0.72165906,104300.0,104290.0,0.56352398]
["bitfinex","BTCUSD",1749787256837,0.84667229,104300.0,104290.0,0.68842017]
["bitfinex","BTCUSD",1749787288494,0.92185845,104300.0,104290.0,0.58943617]
["bitfinex","BTCUSD",1749787371746,4.65574462,104230.0,104220.0,0.00016]
["bitfinex","BTCUSD",1749787409266,3.63784,104110.0,104100.0,0.0501]
["bitfinex","BTCUSD",1749787436326,0.202,104070.0,104060.0,0.47461336]
["bitfinex","BTCUSD",1749787480372,3.28581104,104070.0,104060.0,0.97434177]
["bitfinex","BTCUSD",1749787511474,0.04677066,104060.0,104050.0,0.67787683]
["bitfinex","BTCUSD",1749787591353,0.5865963,104100.0,104090.0,0.2709615]
["bitfinex","BTCUSD",1749787612693,4.08201065,104050.0,104040.0,0.00224354]
["bitfinex","BTCUSD",1749787633216,0.75657911,104030.0,104020.0,0.0001]
["bitfinex","BTCUSD",1749787692459,0.00347606,103950.0,103940.0,0.84762346]
["bitfinex","BTCUSD",1749787722692,0.03850002,103890.0,103880.0,0.38784022]
["bitfinex","BTCUSD",1749787749067,0.10275743,103930.0,103920.0,0.56248901]
["bitfinex","BTCUSD",1749787826110,0.28830344,104010.0,104000.0,0.007]
["bitfinex","BTCUSD",1749787854074,0.8089841,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1749787881485,0.91877937,103990.0,103980.0,0.59914176]
["bitfinex","BTCUSD",1749787907911,0.002,103970.0,103960.0,0.8714534]
["bitfinex","BTCUSD",1749787957533,0.00114377,104030.0,104020.0,0.95705676]
["bitfinex","BTCUSD",1749788042486,0.01261178,104030.0,104020.0,0.61063978]
["bitfinex","BTCUSD",1749788086029,0.21149749,104020.0,104010.0,0.91328553]
["bitfinex","BTCUSD",1749788119757,0.01969731,104060.0,104050.0,0.57736176]
["bitfinex","BTCUSD",1749788152466,0.2794055,104030.0,104020.0,0.64652]
["bitfinex","BTCUSD",1749788200977,0.21274159,103900.0,103890.0,0.17649962]
["bitfinex","BTCUSD",1749788239675,0.22603989,103890.0,103880.0,0.32028]
["bitfinex","BTCUSD",1749788328085,1.55528397,103920.0,103910.0,0.74655213]
["bitfinex","BTCUSD",1749788368101,1.5978223,103880.0,103870.0,0.09624176]
["bitfinex","BTCUSD",1749788397712,0.8765335,103930.0,103920.0,0.84300176]
["bitfinex","BTCUSD",1749788420484,1.10543388,103940.0,103930.0,0.50916176]
["bitfinex","BTCUSD",1749788475840,0.85631595,103900.0,103890.0,0.53918052]
["bitfinex","BTCUSD",1749788574488,1.05351972,103820.0,103810.0,0.58822259]
["bitfinex","BTCUSD",1749788618559,0.00114393,103870.0,103860.0,1.05466478]
["bitfinex","BTCUSD",1749788658031,1.07105422,103880.0,103870.0,0.83876176]
["bitfinex","BTCUSD",1749788703089,0.00290209,103870.0,103860.0,0.96489706]
["bitfinex","BTCUSD",1749788747295,0.00290209,103870.0,103860.0,1.64781476]
["bitfinex","BTCUSD",1749788791766,0.56281537,103940.0,103930.0,0.58612176]
["bitfinex","BTCUSD",1749788893396,0.59152381,103970.0,103960.0,1.63099961]
["bitfinex","BTCUSD",1749788932527,0.58289743,104020.0,104010.0,0.90581066]
["bitfinex","BTCUSD",1749788964237,1.41917125,104080.0,104070.0,0.42816176]
["bitfinex","BTCUSD",1749789006063,0.57127975,104070.0,104060.0,0.90322176]
["bitfinex","BTCUSD",1749789040646,0.21530123,104140.0,104130.0,0.89094176]
["bitfinex","BTCUSD",1749789111249,0.82445327,104150.0,104140.0,0.73194]
["bitfinex","BTCUSD",1749789201963,0.57298204,104200.0,104190.0,1.28318261]
["bitfinex","BTCUSD",1749789229341,0.76869351,104180.0,104170.0,0.84125776]
["bitfinex","BTCUSD",1749789298583,0.57671349,104200.0,104190.0,0.58351014]
["bitfinex","BTCUSD",1749789413799,0.59589233,104240.0,104230.0,0.15894176]
["bitfinex","BTCUSD",1749789426231,1.35527444,104180.0,104170.0,0.43879853]
["bitfinex","BTCUSD",1749789519168,0.75863942,104180.0,104170.0,0.75555853]
["bitfinex","BTCUSD",1749789578911,1.3260954,104190.0,104180.0,0.82142]
["bitfinex","BTCUSD",1749789639540,0.1,104210.0,104200.0,1.63364694]
["bitfinex","BTCUSD",1749789684634,0.76774311,104240.0,104230.0,0.46440176]
["bitfinex","BTCUSD",1749789721735,4.78e-05,104300.0,104290.0,0.61175849]
["bitfinex","BTCUSD",1749789785233,0.04802944,104330.0,104320.0,0.41384]
["bitfinex","BTCUSD",1749789873782,0.36316846,104330.0,104320.0,0.91958176]
["bitfinex","BTCUSD",1749789907554,0.26081445,104470.0,104460.0,0.74244]
["bitfinex","BTCUSD",1749789946431,0.34,104350.0,104340.0,0.90281524]
["bitfinex","BTCUSD",1749789975831,0.35306655,104280.0,104270.0,1.25796176]
["bitfinex","BTCUSD",1749790036105,0.39754142,104300.0,104280.0,0.0611]
["bitfinex","BTCUSD",1749790115429,0.05253915,104450.0,104430.0,0.79002]
["bitfinex","BTCUSD",1749790154067,0.01007588,104420.0,104410.0,0.0592]
["bitfinex","BTCUSD",1749790223255,0.02502096,104410.0,104400.0,0.79010803]
["bitfinex","BTCUSD",1749790266440,0.21070759,104410.0,104400.0,0.72842803]
["bitfinex","BTCUSD",1749790309466,0.02872003,104450.0,104440.0,0.79196]
["bitfinex","BTCUSD",1749790381182,0.43538665,104470.0,104440.0,0.23912144]
["bitfinex","BTCUSD",1749790428454,0.4250171,104460.0,104450.0,0.39492]
["bitfinex","BTCUSD",1749790465296,0.007,104420.0,104410.0,1.05486]
["bitfinex","BTCUSD",1749790528082,0.23270773,104480.0,104470.0,0.72432]
["bitfinex","BTCUSD",1749790558676,0.22034687,104380.0,104370.0,0.48225185]
["bitfinex","BTCUSD",1749790583630,0.07786477,104350.0,104340.0,0.55120176]
["bitfinex","BTCUSD",1749790691532,0.08229394,104420.0,104410.0,0.86322922]
["bitfinex","BTCUSD",1749790739797,0.094245,104430.0,104400.0,0.50502045]
["bitfinex","BTCUSD",1749790773916,0.26981197,104430.0,104410.0,0.0634]
["bitfinex","BTCUSD",1749790803356,0.00958065,104370.0,104350.0,0.59655869]
["bitfinex","BTCUSD",1749790836294,0.00958331,104340.0,104330.0,0.72771944]
["bitfinex","BTCUSD",1749790861535,0.09624176,104290.0,104270.0,0.0001]
["bitfinex","BTCUSD",1749790934824,0.05076666,104270.0,104260.0,0.7887]
["bitfinex","BTCUSD",1749790971330,4.798e-05,104270.0,104260.0,0.72744]
["bitfinex","BTCUSD",1749791020505,4.798e-05,104270.0,104260.0,1.27438261]
["bitfinex","BTCUSD",1749791090538,0.07357347,104360.0,104350.0,0.72424]
["bitfinex","BTCUSD",1749791127619,0.0461411,104410.0,104390.0,1.15436]
["bitfinex","BTCUSD",1749791187396,0.0500502,104430.0,104420.0,0.42488]
["bitfinex","BTCUSD",1749791259160,0.04168065,104370.0,104360.0,0.33292]
["bitfinex","BTCUSD",1749791293574,0.00957964,104380.0,104370.0,0.3916]
["bitfinex","BTCUSD",1749791336195,0.02016672,104340.0,104330.0,1.0902]
["bitfinex","BTCUSD",1749791368125,0.49804654,104420.0,104400.0,0.36002]
["bitfinex","BTCUSD",1749791401482,0.50706361,104400.0,104380.0,1.15368]
["bitfinex","BTCUSD",1749791479294,0.50495254,104340.0,104330.0,1.09841495]
["bitfinex","BTCUSD",1749791506639,0.60089847,104290.0,104280.0,1.09763525]
["bitfinex","BTCUSD",1749791541844,0.9257149,104290.0,104280.0,1.09020791]
["bitfinex","BTCUSD",1749791565100,0.51906161,104290.0,104280.0,1.15268791]
["bitfinex","BTCUSD",1749791591248,1.22058729,104290.0,104280.0,1.09012791]
["bitfinex","BTCUSD",1749791621327,1.74349657,104290.0,104280.0,0.73998617]
["bitfinex","BTCUSD",1749791672623,1.21589849,104290.0,104280.0,1.10776491]
["bitfinex","BTCUSD",1749791706954,1.19430155,104260.0,104250.0,0.72376]
["bitfinex","BTCUSD",1749791752706,0.5751525,104250.0,104240.0,0.39095772]
["bitfinex","BTCUSD",1749791801039,1.49912375,104340.0,104330.0,0.39016]
["bitfinex","BTCUSD",1749791866355,0.55596923,104320.0,104310.0,0.17448261]
["bitfinex","BTCUSD",1749791964042,0.62765631,104300.0,104290.0,1.09648]
["bitfinex","BTCUSD",1749792045445,0.04033331,104300.0,104290.0,0.07704085]
["bitfinex","BTCUSD",1749792105477,1.24471313,104370.0,104360.0,0.71954]
["bitfinex","BTCUSD",1749792147123,0.52956158,104280.0,104270.0,0.89894393]
["bitfinex","BTCUSD",1749792199524,1.31799707,104300.0,104290.0,0.72]
["bitfinex","BTCUSD",1749792261757,0.00014393,104320.0,104310.0,1.28758031]
["bitfinex","BTCUSD",1749792376538,1.14535064,104380.0,104370.0,1.15464]
["bitfinex","BTCUSD",1749792428029,1.25119534,104390.0,104380.0,1.08772]
["bitfinex","BTCUSD",1749792486958,1.38119634,104410.0,104400.0,0.72108]
["bitfinex","BTCUSD",1749792529796,1.37400486,104410.0,104400.0,1.08768]
["bitfinex","BTCUSD",1749792584040,0.01916855,104330.0,104320.0,0.17280045]
["bitfinex","BTCUSD",1749792666347,1.25341244,104330.0,104320.0,0.72064001]
["bitfinex","BTCUSD",1749792710134,0.56564119,104310.0,104300.0,1.1533319]
["bitfinex","BTCUSD",1749792766848,1.94704607,104310.0,104300.0,0.7203519]
["bitfinex","BTCUSD",1749792807320,1.38436439,104270.0,104260.0,0.75389772]
["bitfinex","BTCUSD",1749792845644,0.03741786,104250.0,104240.0,0.8036665]
["bitfinex","BTCUSD",1749792878630,1.19078823,104270.0,104260.0,0.75482788]
["bitfinex","BTCUSD",1749792996313,1.85604012,104220.0,104210.0,0.7283]
["bitfinex","BTCUSD",1749793012183,0.92366413,104210.0,104200.0,0.06699896]
["bitfinex","BTCUSD",1749793063616,1.50427989,104100.0,104090.0,0.15386]
["bitfinex","BTCUSD",1749793096642,0.94652281,104100.0,104090.0,0.08347556]
["bitfinex","BTCUSD",1749793124859,0.33394594,104110.0,104100.0,0.47455042]
["bitfinex","BTCUSD",1749793208486,0.5934795,104120.0,104110.0,0.75722]
["bitfinex","BTCUSD",1749793248595,0.001,104170.0,104160.0,0.54832176]
["bitfinex","BTCUSD",1749793290420,0.05050168,104150.0,104140.0,1.09518405]
["bitfinex","BTCUSD",1749793328295,0.64465908,104200.0,104190.0,0.38868]
["bitfinex","BTCUSD",1749793359819,0.0094268,104240.0,104230.0,2.14499574]
["bitfinex","BTCUSD",1749793416280,0.63414269,104240.0,104230.0,0.7196]
["bitfinex","BTCUSD",1749793547114,1.21961439,104230.0,104220.0,1.0874]
["bitfinex","BTCUSD",1749793591011,0.0316,104250.0,104230.0,0.56390368]
["bitfinex","BTCUSD",1749793629320,1.6060407,104280.0,104270.0,1.0866]
["bitfinex","BTCUSD",1749793677568,0.55730439,104280.0,104270.0,0.54634176]
["bitfinex","BTCUSD",1749793723562,0.55631348,104280.0,104270.0,0.0616]
["bitfinex","BTCUSD",1749793759145,0.56519013,104310.0,104300.0,0.84492176]
["bitfinex","BTCUSD",1749793811637,1.79977778,104320.0,104310.0,0.71808]
["bitfinex","BTCUSD",1749793844627,1.73622877,104220.0,104210.0,1.08671998]
["bitfinex","BTCUSD",1749793872667,0.53000141,104170.0,104160.0,0.56106261]
["bitfinex","BTCUSD",1749793921580,1.78860075,104190.0,104180.0,0.38814393]
["bitfinex","BTCUSD",1749793962466,1.37525029,104190.0,104180.0,0.38708]
["bitfinex","BTCUSD",1749794027530,0.5988502,104190.0,104180.0,1.26870389]
["bitfinex","BTCUSD",1749794080621,1.41229313,104240.0,104230.0,0.33136]
["bitfinex","BTCUSD",1749794124276,1.3385557,104150.0,104140.0,0.73918364]
["bitfinex","BTCUSD",1749794150032,0.3716363,104120.0,104110.0,0.79840402]
["bitfinex","BTCUSD",1749794171999,0.57482434,104120.0,104110.0,0.79818402]
["bitfinex","BTCUSD",1749794200902,0.61943547,104120.0,104110.0,1.16150402]
["bitfinex","BTCUSD",1749794264329,1.30641748,104120.0,104110.0,1.09326402]
["bitfinex","BTCUSD",1749794320684,2.05338101,104120.0,104110.0,0.37633999]
["bitfinex","BTCUSD",1749794342826,1.9430071,104020.0,104010.0,0.84053623]
["bitfinex","BTCUSD",1749794384832,1.87308626,104040.0,104030.0,0.7262]
["bitfinex","BTCUSD",1749794429219,1.6355454,104010.0,104000.0,0.75007927]
["bitfinex","BTCUSD",1749794524316,0.03190438,104040.0,104030.0,0.62255105]
["bitfinex","BTCUSD",1749794555930,0.07999083,104100.0,104090.0,0.71909281]
["bitfinex","BTCUSD",1749794583965,1.19113512,104150.0,104140.0,1.1002865]
["bitfinex","BTCUSD",1749794600653,0.62315275,104150.0,104140.0,0.90380733]
["bitfinex","BTCUSD",1749794629920,0.60934113,104150.0,104140.0,0.75206]
["bitfinex","BTCUSD",1749794660730,1.30563311,104150.0,104140.0,0.3316]
["bitfinex","BTCUSD",1749794766336,2.01087143,104040.0,104030.0,0.09486]
["bitfinex","BTCUSD",1749794796990,0.88687407,103990.0,103980.0,0.79826]
["bitfinex","BTCUSD",1749794823667,0.01936226,104060.0,104050.0,0.1517]
["bitfinex","BTCUSD",1749794858492,0.00910776,104060.0,104050.0,1.8466576]
["bitfinex","BTCUSD",1749794887017,0.62384138,104010.0,104000.0,0.74080782]
["bitfinex","BTCUSD",1749794988650,0.00014407,104100.0,104090.0,1.5029721]
["bitfinex","BTCUSD",1749795062218,2.10622124,104110.0,104100.0,0.729]
["bitfinex","BTCUSD",1749795100065,0.76686788,104090.0,104080.0,0.75232407]
["bitfinex","BTCUSD",1749795143398,0.00048003,104140.0,104130.0,1.4489822]
["bitfinex","BTCUSD",1749795177373,0.57995133,104130.0,104120.0,0.35659208]
["bitfinex","BTCUSD",1749795223511,1.15586683,104090.0,104080.0,0.77863615]
["bitfinex","BTCUSD",1749795298372,1.42481979,104060.0,104050.0,0.54530176]
["bitfinex","BTCUSD",1749795337708,0.89859223,104040.0,104030.0,0.91075385]
["bitfinex","BTCUSD",1749795381684,0.90825195,104030.0,104020.0,0.80366225]
["bitfinex","BTCUSD",1749795412336,0.61029658,104000.0,103990.0,0.79606]
["bitfinex","BTCUSD",1749795435986,1.67237005,103990.0,103980.0,0.80443022]
["bitfinex","BTCUSD",1749795482752,0.39174093,104000.0,103990.0,0.79362]
["bitfinex","BTCUSD",1749795568645,1.69157574,104020.0,104010.0,0.7838]
["bitfinex","BTCUSD",1749795616923,1.85291432,104020.0,104010.0,0.72968]
["bitfinex","BTCUSD",1749795683924,1.11689013,103970.0,103960.0,0.42256]
["bitfinex","BTCUSD",1749795721070,0.348,103980.0,103970.0,0.78078]
["bitfinex","BTCUSD",1749795764380,0.60859223,103970.0,103960.0,0.49552176]
["bitfinex","BTCUSD",1749795877668,0.61120604,103990.0,103980.0,0.73537263]
["bitfinex","BTCUSD",1749795926333,1.54219023,103960.0,103940.0,0.0557]
["bitfinex","BTCUSD",1749795971505,0.01109999,103940.0,103930.0,0.45318]
["bitfinex","BTCUSD",1749796029312,0.0632201,103940.0,103930.0,1.19750553]
["bitfinex","BTCUSD",1749796066551,0.20753083,103870.0,103860.0,0.44844049]
["bitfinex","BTCUSD",1749796096833,0.29145261,103850.0,103840.0,1.16898]
["bitfinex","BTCUSD",1749796219790,0.0126276,103860.0,103850.0,0.54992176]
["bitfinex","BTCUSD",1749796275155,1.27883587,103870.0,103860.0,1.23776261]
["bitfinex","BTCUSD",1749796353227,0.55855208,103870.0,103860.0,2.71081289]
["bitfinex","BTCUSD",1749796441527,0.11996704,103870.0,103860.0,1.21734261]
["bitfinex","BTCUSD",1749796513749,0.34,103880.0,103870.0,0.82768176]
["bitfinex","BTCUSD",1749796628413,1.23704899,103890.0,103880.0,1.19692176]
["bitfinex","BTCUSD",1749796710843,0.72140359,103860.0,103850.0,0.74104]
["bitfinex","BTCUSD",1749796775476,0.00048018,103840.0,103830.0,0.56030934]
["bitfinex","BTCUSD",1749796837261,1.2438793,103890.0,103880.0,1.10432]
["bitfinex","BTCUSD",1749796919964,0.19166944,103890.0,103880.0,1.78848956]
["bitfinex","BTCUSD",1749796955659,0.82880032,103930.0,103920.0,2.79662291]
["bitfinex","BTCUSD",1749797135613,0.59758701,103850.0,103820.0,0.065]
["bitfinex","BTCUSD",1749797183726,0.0465566,103900.0,103890.0,0.33236]
["bitfinex","BTCUSD",1749797240277,0.0661,103860.0,103840.0,0.12808971]
["bitfinex","BTCUSD",1749797272194,0.060986,103890.0,103880.0,0.74910538]
["bitfinex","BTCUSD",1749797335041,0.094783,103890.0,103870.0,0.30492]
["bitfinex","BTCUSD",1749797408969,1.11851951,104140.0,104130.0,1.59721561]
["bitfinex","BTCUSD",1749797462908,0.89416081,104190.0,104180.0,0.78176]
["bitfinex","BTCUSD",1749797505945,0.0632,104280.0,104260.0,0.2]
["bitfinex","BTCUSD",1749797550099,0.0304,104310.0,104300.0,0.02]
["bitfinex","BTCUSD",1749797609130,0.03609589,104310.0,104300.0,0.33108]
["bitfinex","BTCUSD",1749797642126,0.00014366,104420.0,104410.0,0.7912]
["bitfinex","BTCUSD",1749797738476,0.46874176,104470.0,104460.0,0.77748]
["bitfinex","BTCUSD",1749797792003,0.5639,104440.0,104420.0,0.69784]
["bitfinex","BTCUSD",1749797836274,0.368752,104370.0,104360.0,0.43912]
["bitfinex","BTCUSD",1749797895527,0.03929242,104390.0,104380.0,0.85338176]
["bitfinex","BTCUSD",1749797931481,0.09242738,104600.0,104570.0,0.11624176]
["bitfinex","BTCUSD",1749798015965,0.06324773,104600.0,104590.0,0.80532]
["bitfinex","BTCUSD",1749798050123,0.031,104560.0,104540.0,0.41956176]
["bitfinex","BTCUSD",1749798084906,0.46764176,104580.0,104550.0,0.38795095]
["bitfinex","BTCUSD",1749798125191,0.16264176,104560.0,104540.0,1.12056]
["bitfinex","BTCUSD",1749798161251,0.4057,104500.0,104470.0,0.16094176]
["bitfinex","BTCUSD",1749798194053,0.362,104470.0,104450.0,0.00014325]
["bitfinex","BTCUSD",1749798275085,0.346,104450.0,104440.0,1.20390085]
["bitfinex","BTCUSD",1749798308848,0.18906475,104370.0,104360.0,0.07994085]
["bitfinex","BTCUSD",1749798335954,0.52422609,104350.0,104340.0,0.69848]
["bitfinex","BTCUSD",1749798377490,0.346,104340.0,104330.0,1.51672261]
["bitfinex","BTCUSD",1749798422586,0.4021,104350.0,104340.0,0.42352]
["bitfinex","BTCUSD",1749798477312,0.05384838,104440.0,104430.0,1.15198]
["bitfinex","BTCUSD",1749798555191,0.061,104410.0,104400.0,0.93328]
["bitfinex","BTCUSD",1749798610483,0.00114334,104430.0,104420.0,0.77530176]
["bitfinex","BTCUSD",1749798653893,0.067,104440.0,104430.0,0.31436]
["bitfinex","BTCUSD",1749798701680,0.09624176,104440.0,104430.0,0.0333]
["bitfinex","BTCUSD",1749798739204,0.09202489,104430.0,104420.0,0.3128]
["bitfinex","BTCUSD",1749798831528,0.067,104390.0,104370.0,0.32887684]
["bitfinex","BTCUSD",1749798869654,0.004,104330.0,104320.0,0.77177689]
["bitfinex","BTCUSD",1749798901108,0.05381373,104420.0,104380.0,0.09624176]
["bitfinex","BTCUSD",1749798966644,0.0071435,104460.0,104450.0,0.09624176]
["bitfinex","BTCUSD",1749799027282,0.001,104430.0,104420.0,1.47764261]
["bitfinex","BTCUSD",1749799075392,0.0709,104420.0,104390.0,0.06363733]
["bitfinex","BTCUSD",1749799208804,0.343,104400.0,104390.0,0.86108176]
["bitfinex","BTCUSD",1749799273371,0.86827975,104440.0,104430.0,0.30488]
["bitfinex","BTCUSD",1749799317940,0.0638,104370.0,104360.0,0.01495929]
["bitfinex","BTCUSD",1749799348161,0.674518,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1749799393194,0.007,104380.0,104370.0,0.56236176]
["bitfinex","BTCUSD",1749799486522,0.07505308,104510.0,104500.0,0.39930345]
["bitfinex","BTCUSD",1749799524408,0.40083623,104600.0,104590.0,9.38279791]
["bitfinex","BTCUSD",1749799564118,0.05759133,104600.0,104590.0,0.50922261]
["bitfinex","BTCUSD",1749799599648,1.27977312,104620.0,104610.0,1.08904176]
["bitfinex","BTCUSD",1749799673888,1.16242117,104620.0,104610.0,1.28432176]
["bitfinex","BTCUSD",1749799724901,0.95950053,104620.0,104610.0,2.15417549]
["bitfinex","BTCUSD",1749799803071,0.09454176,104740.0,104700.0,0.2688]
["bitfinex","BTCUSD",1749799852601,1.14220644,104720.0,104710.0,0.34136]
["bitfinex","BTCUSD",1749799889147,0.006,104730.0,104720.0,1.28744176]
["bitfinex","BTCUSD",1749799933077,0.5596,104780.0,104750.0,0.81074]
["bitfinex","BTCUSD",1749799976156,2.12392976,104730.0,104720.0,0.76062305]
["bitfinex","BTCUSD",1749800079206,1.65711523,104710.0,104700.0,0.90170392]
["bitfinex","BTCUSD",1749800125514,1.03858839,104660.0,104650.0,0.74624]
["bitfinex","BTCUSD",1749800168999,0.67209252,104670.0,104660.0,0.48366]
["bitfinex","BTCUSD",1749800218131,1.13597724,104660.0,104650.0,0.80096]
["bitfinex","BTCUSD",1749800254211,1.61823483,104610.0,104600.0,0.06574306]
["bitfinex","BTCUSD",1749800289084,0.55572709,104610.0,104600.0,0.81666]
["bitfinex","BTCUSD",1749800381004,0.2223055,104650.0,104640.0,0.48119123]
["bitfinex","BTCUSD",1749800422938,0.54320676,104620.0,104610.0,0.81054]
["bitfinex","BTCUSD",1749800473900,1.02091044,104600.0,104590.0,1.11749127]
["bitfinex","BTCUSD",1749800534290,0.43633287,104600.0,104590.0,0.4851]
["bitfinex","BTCUSD",1749800554803,1.14971015,104600.0,104590.0,0.48474]
["bitfinex","BTCUSD",1749800613522,0.66699588,104660.0,104650.0,0.78248]
["bitfinex","BTCUSD",1749800681034,0.14254669,104680.0,104670.0,0.80672]
["bitfinex","BTCUSD",1749800709032,1.86216557,104580.0,104570.0,0.88916327]
["bitfinex","BTCUSD",1749800738808,0.06068303,104580.0,104570.0,1.17278766]
["bitfinex","BTCUSD",1749800758854,0.01198464,104600.0,104590.0,1.04066939]
["bitfinex","BTCUSD",1749800804717,0.0608,104660.0,104640.0,0.29]
["bitfinex","BTCUSD",1749800887548,0.62143598,104660.0,104650.0,0.77652]
["bitfinex","BTCUSD",1749800935899,0.50710256,104610.0,104600.0,0.77958]
["bitfinex","BTCUSD",1749800995019,1.08769997,104650.0,104640.0,0.75244]
["bitfinex","BTCUSD",1749801031567,0.55374348,104670.0,104660.0,1.18294]
["bitfinex","BTCUSD",1749801065040,1.65581168,104710.0,104700.0,0.7514]
["bitfinex","BTCUSD",1749801107636,0.59273672,104720.0,104710.0,0.48288]
["bitfinex","BTCUSD",1749801175585,1.29888138,104790.0,104780.0,0.69652]
["bitfinex","BTCUSD",1749801209914,0.001,104770.0,104760.0,0.55699334]
["bitfinex","BTCUSD",1749801267644,0.67799417,104830.0,104820.0,0.74644]
["bitfinex","BTCUSD",1749801339341,0.00278,104820.0,104810.0,2.00743598]
["bitfinex","BTCUSD",1749801390313,2.50604373,104850.0,104840.0,0.7118311]
["bitfinex","BTCUSD",1749801539547,2.03361215,104850.0,104840.0,1.11594]
["bitfinex","BTCUSD",1749801594606,1.46255291,104820.0,104810.0,1.0589603]
["bitfinex","BTCUSD",1749801673317,0.89058885,104850.0,104840.0,2.5629553]
["bitfinex","BTCUSD",1749801716777,0.17703246,104900.0,104880.0,0.443588]
["bitfinex","BTCUSD",1749801779335,0.59614632,104860.0,104850.0,0.38554419]
["bitfinex","BTCUSD",1749801829244,0.49908902,104900.0,104890.0,0.60791115]
["bitfinex","BTCUSD",1749801943457,0.49953919,104870.0,104860.0,1.01751115]
["bitfinex","BTCUSD",1749802005195,1.10078267,104860.0,104850.0,1.10104757]
["bitfinex","BTCUSD",1749802048626,0.49995846,104840.0,104830.0,0.5604502]
["bitfinex","BTCUSD",1749802098603,0.51021312,104930.0,104920.0,0.84968802]
["bitfinex","BTCUSD",1749802157379,0.00130079,104940.0,104930.0,0.75604776]
["bitfinex","BTCUSD",1749802229967,0.58555089,105050.0,105040.0,0.60105125]
["bitfinex","BTCUSD",1749802275908,1.73593023,105030.0,105020.0,0.80424]
["bitfinex","BTCUSD",1749802305502,0.57731972,105030.0,105020.0,2.60618854]
["bitfinex","BTCUSD",1749802332340,0.57631672,105030.0,105020.0,1.54351169]
["bitfinex","BTCUSD",1749802362460,0.60921572,105050.0,105040.0,2.86610575]
["bitfinex","BTCUSD",1749802398510,1.10736304,105130.0,105120.0,0.71971895]
["bitfinex","BTCUSD",1749802451342,0.00144995,105200.0,105190.0,6.95011576]
["bitfinex","BTCUSD",1749802479502,1.53046,105360.0,105340.0,0.05593258]
["bitfinex","BTCUSD",1749802505815,0.57991976,105320.0,105310.0,1.79940297]
["bitfinex","BTCUSD",1749802533953,0.49944607,105320.0,105310.0,0.47092]
["bitfinex","BTCUSD",1749802561396,0.18789518,105320.0,105310.0,0.78128]
["bitfinex","BTCUSD",1749802642298,0.0971543,105350.0,105340.0,0.3278]
["bitfinex","BTCUSD",1749802688577,0.27101566,105330.0,105320.0,0.31812]
["bitfinex","BTCUSD",1749802712073,0.44634465,105290.0,105280.0,0.76705317]
["bitfinex","BTCUSD",1749802759286,0.09771916,105310.0,105300.0,0.34822]
["bitfinex","BTCUSD",1749802795468,1.00639144,105290.0,105280.0,0.75524582]
["bitfinex","BTCUSD",1749802871175,0.45944986,105220.0,105190.0,0.08536354]
["bitfinex","BTCUSD",1749802900499,39.72267592,105120.0,105110.0,4.07511198]
["bitfinex","BTCUSD",1749802923968,0.14905209,105090.0,105080.0,0.78629291]
["bitfinex","BTCUSD",1749802949234,0.0349,105110.0,105100.0,0.43301352]
["bitfinex","BTCUSD",1749802979993,0.06627054,105110.0,105100.0,1.24553782]
["bitfinex","BTCUSD",1749803011448,0.00288527,105110.0,105100.0,1.82639609]
["bitfinex","BTCUSD",1749803068893,39.74105324,105100.0,105090.0,1.58831743]
["bitfinex","BTCUSD",1749803098453,37.95142729,105100.0,105090.0,7.25897438]
["bitfinex","BTCUSD",1749803125047,23.32967453,105100.0,105090.0,1.2426606]
["bitfinex","BTCUSD",1749803160827,0.0663,105050.0,105040.0,1.13460325]
["bitfinex","BTCUSD",1749803185935,0.0674,105050.0,105040.0,1.13317973]
["bitfinex","BTCUSD",1749803217249,0.0674,105020.0,105010.0,1.12603059]
["bitfinex","BTCUSD",1749803280258,0.00316138,105020.0,105010.0,3.94105378]
["bitfinex","BTCUSD",1749803333815,22.88591189,105040.0,105030.0,1.60668517]
["bitfinex","BTCUSD",1749803433635,23.62339956,105040.0,105030.0,1.09412]
["bitfinex","BTCUSD",1749803526318,22.57041189,105040.0,105030.0,0.1608]
["bitfinex","BTCUSD",1749803580760,16.24916183,105040.0,105030.0,7.99931506]
["bitfinex","BTCUSD",1749803609297,0.94867275,105040.0,105030.0,6.6300155]
["bitfinex","BTCUSD",1749803716951,0.06550109,105090.0,105080.0,1.11713871]
["bitfinex","BTCUSD",1749803782013,0.56248232,105040.0,105030.0,0.36778567]
["bitfinex","BTCUSD",1749803811442,1.19030727,105040.0,105030.0,0.18708509]
["bitfinex","BTCUSD",1749803837446,0.003,104980.0,104970.0,0.6017984]
["bitfinex","BTCUSD",1749803864893,0.00477679,105010.0,105000.0,0.34]
["bitfinex","BTCUSD",1749803950046,0.65775537,105080.0,105070.0,0.27845075]
["bitfinex","BTCUSD",1749804010546,1.18161154,105050.0,105040.0,0.1687426]
["bitfinex","BTCUSD",1749804037441,0.67092957,104980.0,104970.0,0.1642357]
["bitfinex","BTCUSD",1749804062592,0.65845537,105000.0,104990.0,0.2077157]
["bitfinex","BTCUSD",1749804112630,0.64513533,104960.0,104950.0,0.23617265]
["bitfinex","BTCUSD",1749804206589,0.13184285,104880.0,104870.0,0.16688]
["bitfinex","BTCUSD",1749804270918,0.09854285,104870.0,104860.0,0.22614]
["bitfinex","BTCUSD",1749804312790,0.17991698,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749804342578,0.18102027,104820.0,104810.0,0.1628]
["bitfinex","BTCUSD",1749804374709,0.00071342,104690.0,104680.0,0.30263894]
["bitfinex","BTCUSD",1749804400766,0.00954571,104750.0,104740.0,0.00681413]
["bitfinex","BTCUSD",1749804477984,0.41458365,104780.0,104770.0,0.22150339]
["bitfinex","BTCUSD",1749804511225,0.19676369,104810.0,104800.0,0.21812]
["bitfinex","BTCUSD",1749804534724,0.37640017,104810.0,104800.0,0.16796]
["bitfinex","BTCUSD",1749804557867,0.00847483,104840.0,104830.0,0.61768]
["bitfinex","BTCUSD",1749804597321,2.26406947,104840.0,104830.0,0.86004085]
["bitfinex","BTCUSD",1749804689724,2.37921042,104840.0,104830.0,0.57953315]
["bitfinex","BTCUSD",1749804747133,0.38042527,104820.0,104810.0,0.28574817]
["bitfinex","BTCUSD",1749804786803,0.00047803,104830.0,104820.0,0.58521]
["bitfinex","BTCUSD",1749804823830,0.007,104800.0,104790.0,0.79975078]
["bitfinex","BTCUSD",1749804861362,0.006,104680.0,104670.0,0.25970741]
["bitfinex","BTCUSD",1749804885989,0.35293698,104690.0,104680.0,0.24350032]
["bitfinex","BTCUSD",1749804917348,0.38308543,104690.0,104680.0,0.19866274]
["bitfinex","BTCUSD",1749804988535,0.07244317,104680.0,104670.0,0.20816]
["bitfinex","BTCUSD",1749805047579,0.03887841,104730.0,104720.0,0.01554085]
["bitfinex","BTCUSD",1749805086475,0.16588354,104730.0,104720.0,0.16216]
["bitfinex","BTCUSD",1749805145133,0.01347841,104730.0,104720.0,1.40666573]
["bitfinex","BTCUSD",1749805278162,2.27675519,104660.0,104650.0,0.20584]
["bitfinex","BTCUSD",1749805348438,2.2719009,104660.0,104650.0,0.23016]
["bitfinex","BTCUSD",1749805376381,0.10054285,104620.0,104610.0,0.21144535]
["bitfinex","BTCUSD",1749805412982,1.003,104600.0,104590.0,0.63490023]
["bitfinex","BTCUSD",1749805472007,0.37145579,104580.0,104570.0,0.16995837]
["bitfinex","BTCUSD",1749805499118,0.338368,104620.0,104610.0,1.1604]
["bitfinex","BTCUSD",1749805625884,1.29373477,104660.0,104650.0,0.54753774]
["bitfinex","BTCUSD",1749805663727,0.99982568,104660.0,104650.0,3.09729761]
["bitfinex","BTCUSD",1749805710032,0.90919273,104660.0,104650.0,0.69214375]
["bitfinex","BTCUSD",1749805785715,0.001,104640.0,104630.0,2.33600461]
["bitfinex","BTCUSD",1749805825260,0.0335,104640.0,104630.0,0.61166261]
["bitfinex","BTCUSD",1749805873315,0.07609037,104610.0,104600.0,1.45496417]
["bitfinex","BTCUSD",1749805995367,0.10143578,104610.0,104600.0,1.05436417]
["bitfinex","BTCUSD",1749806024244,0.58048197,104610.0,104600.0,1.05276417]
["bitfinex","BTCUSD",1749806073326,0.06493658,104570.0,104560.0,0.072]
["bitfinex","BTCUSD",1749806097513,0.13384817,104650.0,104630.0,0.34]
["bitfinex","BTCUSD",1749806134901,0.00209135,104600.0,104590.0,6.56682261]
["bitfinex","BTCUSD",1749806231199,0.003,104650.0,104640.0,5.57827361]
["bitfinex","BTCUSD",1749806272629,0.0288,104610.0,104600.0,0.64962507]
["bitfinex","BTCUSD",1749806316217,0.12490435,104660.0,104640.0,0.17930773]
["bitfinex","BTCUSD",1749806347891,0.02004192,104550.0,104540.0,0.07194887]
["bitfinex","BTCUSD",1749806371476,0.089674,104620.0,104610.0,0.16468]
["bitfinex","BTCUSD",1749806411228,0.09844657,104580.0,104570.0,0.16397135]
["bitfinex","BTCUSD",1749806498777,0.37018654,104590.0,104580.0,9.135e-05]
["bitfinex","BTCUSD",1749806551487,0.00314344,104620.0,104610.0,0.46221914]
["bitfinex","BTCUSD",1749806583536,0.18159861,104510.0,104490.0,0.23860387]
["bitfinex","BTCUSD",1749806607189,0.008,104480.0,104470.0,0.23284738]
["bitfinex","BTCUSD",1749806680089,0.00014347,104540.0,104530.0,0.24178]
["bitfinex","BTCUSD",1749806740178,0.79731418,104480.0,104470.0,4.772e-05]
["bitfinex","BTCUSD",1749806780520,0.02214177,104480.0,104470.0,0.0331]
["bitfinex","BTCUSD",1749806810669,0.002,104520.0,104510.0,0.29124085]
["bitfinex","BTCUSD",1749806840010,0.83886971,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1749806901243,0.00114334,104570.0,104560.0,1.04288061]
["bitfinex","BTCUSD",1749806953445,0.09312299,104650.0,104640.0,0.16626329]
["bitfinex","BTCUSD",1749807036002,0.01034768,104680.0,104670.0,1.30014952]
["bitfinex","BTCUSD",1749807092586,0.0095531,104670.0,104660.0,0.07572]
["bitfinex","BTCUSD",1749807134466,0.02866898,104640.0,104630.0,0.27288]
["bitfinex","BTCUSD",1749807190140,0.11124176,104600.0,104590.0,0.16490331]
["bitfinex","BTCUSD",1749807227380,0.21030448,104610.0,104600.0,0.0572]
["bitfinex","BTCUSD",1749807317168,0.14681405,104550.0,104540.0,0.35468817]
["bitfinex","BTCUSD",1749807363282,0.31629459,104520.0,104510.0,0.20375808]
["bitfinex","BTCUSD",1749807411312,0.0277914,104500.0,104490.0,0.74874051]
["bitfinex","BTCUSD",1749807437737,0.30662686,104570.0,104560.0,0.21112]
["bitfinex","BTCUSD",1749807473370,0.04130455,104550.0,104540.0,0.0398]
["bitfinex","BTCUSD",1749807555326,0.04784164,104610.0,104600.0,0.20692]
["bitfinex","BTCUSD",1749807650712,0.0382166,104660.0,104650.0,0.66109176]
["bitfinex","BTCUSD",1749807692659,0.21990612,104590.0,104580.0,0.0181]
["bitfinex","BTCUSD",1749807727278,0.03167912,104600.0,104590.0,0.07848]
["bitfinex","BTCUSD",1749807825657,0.35302294,104580.0,104570.0,0.17812782]
["bitfinex","BTCUSD",1749807875026,0.01360895,104580.0,104570.0,0.375]
["bitfinex","BTCUSD",1749807936372,0.04310353,104640.0,104630.0,0.21264461]
["bitfinex","BTCUSD",1749808046256,0.03107178,104590.0,104580.0,0.55206658]
["bitfinex","BTCUSD",1749808075462,0.03107498,104580.0,104570.0,0.2026]
["bitfinex","BTCUSD",1749808116559,0.02868405,104580.0,104570.0,0.49022817]
["bitfinex","BTCUSD",1749808146157,0.01911817,104610.0,104590.0,0.66439304]
["bitfinex","BTCUSD",1749808179856,0.26480034,104620.0,104610.0,0.20452]
["bitfinex","BTCUSD",1749808288759,0.002,104600.0,104590.0,0.20481186]
["bitfinex","BTCUSD",1749808328635,0.25412475,104600.0,104590.0,0.16089186]
["bitfinex","BTCUSD",1749808378359,0.002,104600.0,104590.0,1.20448004]
["bitfinex","BTCUSD",1749808411229,0.00813702,104670.0,104660.0,0.66669568]
["bitfinex","BTCUSD",1749808450876,0.0740184,104670.0,104660.0,0.20304]
["bitfinex","BTCUSD",1749808483910,0.00906808,104670.0,104660.0,0.3724]
["bitfinex","BTCUSD",1749808592257,0.0313,104820.0,104810.0,0.56455198]
["bitfinex","BTCUSD",1749808655933,0.08674794,104840.0,104830.0,0.1726]
["bitfinex","BTCUSD",1749808713234,0.01354116,104800.0,104790.0,0.62889691]
["bitfinex","BTCUSD",1749808750805,0.33983354,104790.0,104780.0,0.24842]
["bitfinex","BTCUSD",1749808812297,0.33706514,104800.0,104780.0,0.5745472]
["bitfinex","BTCUSD",1749808897051,0.2321007,104790.0,104780.0,0.21617107]
["bitfinex","BTCUSD",1749808936069,0.32773812,104740.0,104720.0,0.0598]
["bitfinex","BTCUSD",1749808977634,0.29691046,104650.0,104640.0,0.43688]
["bitfinex","BTCUSD",1749809006232,0.01920249,104640.0,104630.0,0.59227398]
["bitfinex","BTCUSD",1749809034773,0.46179968,104640.0,104630.0,0.17693925]
["bitfinex","BTCUSD",1749809059838,0.32828738,104610.0,104600.0,0.18868067]
["bitfinex","BTCUSD",1749809130096,0.3284051,104450.0,104440.0,0.06325723]
["bitfinex","BTCUSD",1749809159173,0.30008392,104410.0,104400.0,0.20514837]
["bitfinex","BTCUSD",1749809194374,0.12496243,104450.0,104430.0,0.19408772]
["bitfinex","BTCUSD",1749809233575,0.05429508,104450.0,104440.0,0.50128]
["bitfinex","BTCUSD",1749809277581,0.17386468,104480.0,104460.0,0.56706]
["bitfinex","BTCUSD",1749809342325,0.01912648,104560.0,104550.0,0.16572]
["bitfinex","BTCUSD",1749809359593,0.011,104560.0,104550.0,1.29092652]
["bitfinex","BTCUSD",1749809447303,0.04561499,104610.0,104600.0,0.74615945]
["bitfinex","BTCUSD",1749809478994,0.04359861,104690.0,104680.0,0.55104]
["bitfinex","BTCUSD",1749809522115,0.03040291,104730.0,104720.0,0.16128]
["bitfinex","BTCUSD",1749809556922,0.00047747,104730.0,104720.0,0.998291]
["bitfinex","BTCUSD",1749809675614,1.23002121,104700.0,104690.0,0.64086235]
["bitfinex","BTCUSD",1749809709440,0.02864389,104730.0,104720.0,0.20805221]
["bitfinex","BTCUSD",1749809736285,0.0099405,104730.0,104720.0,1.27112005]
["bitfinex","BTCUSD",1749809768828,0.57971372,104700.0,104690.0,0.53213029]
["bitfinex","BTCUSD",1749809810358,0.01355036,104700.0,104690.0,1.2154196]
["bitfinex","BTCUSD",1749809894405,0.03822801,104630.0,104620.0,0.53223594]
["bitfinex","BTCUSD",1749809931156,0.21454396,104670.0,104660.0,0.19234708]
["bitfinex","BTCUSD",1749809977248,1.02442623,104640.0,104630.0,0.03428744]
["bitfinex","BTCUSD",1749810053134,0.53399995,104620.0,104610.0,0.00948247]
["bitfinex","BTCUSD",1749810078542,0.21140522,104560.0,104550.0,0.56872701]
["bitfinex","BTCUSD",1749810100504,0.002,104560.0,104550.0,1.6860055]
["bitfinex","BTCUSD",1749810189442,0.0392398,104600.0,104590.0,0.74384282]
["bitfinex","BTCUSD",1749810236493,0.04095142,104620.0,104610.0,0.39142996]
["bitfinex","BTCUSD",1749810291770,0.022836,104620.0,104610.0,0.84218279]
["bitfinex","BTCUSD",1749810362032,0.00955867,104610.0,104600.0,0.0313]
["bitfinex","BTCUSD",1749810422499,0.514903,104610.0,104600.0,0.2]
["bitfinex","BTCUSD",1749810499174,0.90467144,104650.0,104640.0,0.11019294]
["bitfinex","BTCUSD",1749810617674,1.01320032,104610.0,104600.0,0.18944628]
["bitfinex","BTCUSD",1749810702240,0.96876244,104610.0,104600.0,0.06546534]
["bitfinex","BTCUSD",1749810784575,0.75069131,104550.0,104540.0,0.00014449]
["bitfinex","BTCUSD",1749810830553,0.32201965,104510.0,104500.0,0.04200284]
["bitfinex","BTCUSD",1749810867803,0.21984203,104620.0,104610.0,1.30049724]
["bitfinex","BTCUSD",1749810964547,0.21971741,104680.0,104670.0,0.03646]
["bitfinex","BTCUSD",1749810999262,0.04120939,104680.0,104670.0,1.05407521]
["bitfinex","BTCUSD",1749811043245,0.25350548,104680.0,104670.0,0.16018134]
["bitfinex","BTCUSD",1749811088357,0.50531069,104650.0,104640.0,0.10889277]
["bitfinex","BTCUSD",1749811159445,0.85962789,104620.0,104610.0,0.94058424]
["bitfinex","BTCUSD",1749811185513,0.04773076,104750.0,104740.0,0.20741594]
["bitfinex","BTCUSD",1749811287823,0.30275502,104780.0,104770.0,0.31973264]
["bitfinex","BTCUSD",1749811385518,0.05,104770.0,104760.0,1.6977352]
["bitfinex","BTCUSD",1749811402889,0.29188339,104770.0,104760.0,0.69515721]
["bitfinex","BTCUSD",1749811508756,0.22276362,104740.0,104730.0,0.27624599]
["bitfinex","BTCUSD",1749811557649,0.05,104770.0,104760.0,1.56779865]
["bitfinex","BTCUSD",1749811626752,0.22313078,104750.0,104740.0,0.84408927]
["bitfinex","BTCUSD",1749811653009,0.23085713,104750.0,104740.0,0.00343146]
["bitfinex","BTCUSD",1749811674766,0.0508042,104780.0,104770.0,1.21008334]
["bitfinex","BTCUSD",1749811703197,0.24608384,104720.0,104710.0,0.17879646]
["bitfinex","BTCUSD",1749811728168,0.23299203,104690.0,104680.0,1.19540496]
["bitfinex","BTCUSD",1749811749566,0.0105521,104680.0,104670.0,1.80821328]
["bitfinex","BTCUSD",1749811813642,0.22022427,104650.0,104640.0,0.0067883]
["bitfinex","BTCUSD",1749811836566,0.01911013,104650.0,104640.0,0.85077033]
["bitfinex","BTCUSD",1749811864466,0.18696464,104590.0,104580.0,1.17580551]
["bitfinex","BTCUSD",1749811895705,0.003,104620.0,104610.0,1.20727211]
["bitfinex","BTCUSD",1749811949759,0.00955584,104640.0,104630.0,1.41254272]
["bitfinex","BTCUSD",1749812033403,0.20869497,104660.0,104650.0,0.73135394]
["bitfinex","BTCUSD",1749812064210,0.01910811,104660.0,104650.0,1.37913664]
["bitfinex","BTCUSD",1749812092472,0.004,104680.0,104670.0,1.7593825]
["bitfinex","BTCUSD",1749812141589,0.05424537,104750.0,104740.0,0.26651005]
["bitfinex","BTCUSD",1749812178103,0.01909189,104750.0,104740.0,0.70114468]
["bitfinex","BTCUSD",1749812223801,0.20996327,104780.0,104770.0,0.26686995]
["bitfinex","BTCUSD",1749812297247,0.26575228,104820.0,104810.0,0.71841074]
["bitfinex","BTCUSD",1749812333444,0.01264241,104840.0,104830.0,1.55327754]
["bitfinex","BTCUSD",1749812369035,0.24963814,104840.0,104830.0,0.163]
["bitfinex","BTCUSD",1749812392992,0.22676508,104830.0,104820.0,0.21844813]
["bitfinex","BTCUSD",1749812414203,0.19089306,104850.0,104840.0,0.75050285]
["bitfinex","BTCUSD",1749812440149,0.24603326,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1749812517932,0.89649073,104790.0,104780.0,0.00014334]
["bitfinex","BTCUSD",1749812582344,0.20036237,104810.0,104800.0,0.75224797]
["bitfinex","BTCUSD",1749812612455,0.20036246,104810.0,104800.0,0.71959104]
["bitfinex","BTCUSD",1749812641464,0.02008478,104790.0,104780.0,1.31136615]
["bitfinex","BTCUSD",1749812685368,0.04474256,104870.0,104860.0,1.20267582]
["bitfinex","BTCUSD",1749812760755,0.23671455,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1749812791695,0.20980308,104860.0,104850.0,0.745085]
["bitfinex","BTCUSD",1749812841072,0.00953488,104870.0,104860.0,1.09258359]
["bitfinex","BTCUSD",1749812869086,0.20974325,104890.0,104880.0,1.28277775]
["bitfinex","BTCUSD",1749812915251,0.00014329,104930.0,104920.0,1.273455]
["bitfinex","BTCUSD",1749812920926,0.01580236,104970.0,104960.0,1.22755903]
["bitfinex","BTCUSD",1749812977968,0.02904949,104990.0,104980.0,0.75913794]
["bitfinex","BTCUSD",1749813009675,0.25088861,104980.0,104970.0,0.56331924]
["bitfinex","BTCUSD",1749813056714,0.04180201,104980.0,104970.0,0.70911924]
["bitfinex","BTCUSD",1749813125442,0.84732793,104910.0,104900.0,0.0311]
["bitfinex","BTCUSD",1749813158587,0.23364476,104870.0,104860.0,0.74717784]
["bitfinex","BTCUSD",1749813242664,0.20996327,104780.0,104770.0,0.61750525]
["bitfinex","BTCUSD",1749813267093,0.2004007,104790.0,104780.0,0.74973875]
["bitfinex","BTCUSD",1749813299657,0.23266255,104810.0,104800.0,0.73197118]
["bitfinex","BTCUSD",1749813328443,0.2098229,104850.0,104840.0,0.55351924]
["bitfinex","BTCUSD",1749813377824,0.20988296,104820.0,104810.0,0.10566256]
["bitfinex","BTCUSD",1749813464216,0.9016828,104780.0,104730.0,0.10747596]
["bitfinex","BTCUSD",1749813558303,0.03829858,104830.0,104820.0,1.04847924]
["bitfinex","BTCUSD",1749813602061,0.04116328,104810.0,104800.0,0.803601]
["bitfinex","BTCUSD",1749813630871,0.01908077,104810.0,104800.0,0.74887924]
["bitfinex","BTCUSD",1749813686716,0.003,104790.0,104780.0,0.701121]
["bitfinex","BTCUSD",1749813722724,0.02863842,104750.0,104740.0,0.00494]
["bitfinex","BTCUSD",1749813823244,0.21000335,104760.0,104750.0,0.19884826]
["bitfinex","BTCUSD",1749813883373,0.056018,104740.0,104730.0,0.58577272]
["bitfinex","BTCUSD",1749813942170,0.06375268,104740.0,104730.0,0.59934524]
["bitfinex","BTCUSD",1749814021973,0.31576657,104690.0,104680.0,0.04037846]
["bitfinex","BTCUSD",1749814095124,0.23139212,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1749814155479,0.26016412,104680.0,104670.0,0.06645563]
["bitfinex","BTCUSD",1749814271857,0.00014343,104810.0,104800.0,0.96152154]
["bitfinex","BTCUSD",1749814302250,0.06350771,104800.0,104790.0,0.71051924]
["bitfinex","BTCUSD",1749814337546,0.02876463,104810.0,104800.0,0.8539935]
["bitfinex","BTCUSD",1749814377305,0.22518366,104770.0,104760.0,0.15916]
["bitfinex","BTCUSD",1749814432328,0.19100372,104710.0,104700.0,0.75673514]
["bitfinex","BTCUSD",1749814544057,0.30639771,104700.0,104690.0,0.0154]
["bitfinex","BTCUSD",1749814618024,0.01647885,104750.0,104740.0,1.0664541]
["bitfinex","BTCUSD",1749814651317,0.05169762,104720.0,104710.0,0.49904]
["bitfinex","BTCUSD",1749814721866,0.57722788,104640.0,104630.0,0.02]
["bitfinex","BTCUSD",1749814756049,0.20272624,104620.0,104610.0,0.21243108]
["bitfinex","BTCUSD",1749814784113,0.002,104620.0,104610.0,0.80455682]
["bitfinex","BTCUSD",1749814865254,0.03820209,104700.0,104690.0,1.07895502]
["bitfinex","BTCUSD",1749814938218,0.02864653,104720.0,104710.0,0.71150267]
["bitfinex","BTCUSD",1749814992121,0.00047849,104730.0,104720.0,1.10020528]
["bitfinex","BTCUSD",1749815045480,0.00014344,104800.0,104790.0,2.09820076]
["bitfinex","BTCUSD",1749815094245,0.01547802,104840.0,104830.0,1.10783603]
["bitfinex","BTCUSD",1749815158645,0.01907441,104850.0,104840.0,1.04961159]
["bitfinex","BTCUSD",1749815273085,0.0286051,104870.0,104860.0,0.76273881]
["bitfinex","BTCUSD",1749815336441,0.01053661,104850.0,104840.0,1.26721968]
["bitfinex","BTCUSD",1749815403179,0.06066328,104830.0,104820.0,1.62875507]
["bitfinex","BTCUSD",1749815437478,0.24334341,104790.0,104780.0,0.70994239]
["bitfinex","BTCUSD",1749815498241,0.0321,104870.0,104850.0,1.10060478]
["bitfinex","BTCUSD",1749815593277,0.2255029,104860.0,104850.0,1.04866239]
["bitfinex","BTCUSD",1749815664988,0.01750667,104910.0,104900.0,0.35906504]
["bitfinex","BTCUSD",1749815698778,0.00047752,104980.0,104970.0,1.79467659]
["bitfinex","BTCUSD",1749815725817,0.2643012,104980.0,104970.0,0.76248255]
["bitfinex","BTCUSD",1749815761803,0.34347254,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749815809050,0.20011425,104940.0,104930.0,0.03051843]
["bitfinex","BTCUSD",1749815921428,0.07506909,104930.0,104920.0,0.61524933]
["bitfinex","BTCUSD",1749815952354,0.00047749,104970.0,104960.0,0.52077304]
["bitfinex","BTCUSD",1749816002493,0.00047749,104970.0,104960.0,1.32536939]
["bitfinex","BTCUSD",1749816040687,0.24767071,104970.0,104960.0,0.16596]
["bitfinex","BTCUSD",1749816103541,1.27564797,104970.0,104960.0,9.36898886]
["bitfinex","BTCUSD",1749816192693,0.31574904,104970.0,104960.0,5.6597583]
["bitfinex","BTCUSD",1749816220379,0.20959108,104990.0,104980.0,1.10198786]
["bitfinex","BTCUSD",1749816249172,0.29373872,104970.0,104960.0,5.09500044]
["bitfinex","BTCUSD",1749816271829,0.03748723,105010.0,105000.0,1.10340978]
["bitfinex","BTCUSD",1749816298618,0.20099981,105000.0,104990.0,0.21310839]
["bitfinex","BTCUSD",1749816326617,0.0346172,105000.0,104990.0,1.17026703]
["bitfinex","BTCUSD",1749816448515,0.02857623,104980.0,104970.0,0.81115703]
["bitfinex","BTCUSD",1749816490400,0.68576872,104970.0,104960.0,4.89884813]
["bitfinex","BTCUSD",1749816536104,0.19045805,105010.0,105000.0,0.73926826]
["bitfinex","BTCUSD",1749816579664,4.771e-05,105020.0,105010.0,1.54661967]
["bitfinex","BTCUSD",1749816613113,0.25304279,105060.0,105050.0,1.11030495]
["bitfinex","BTCUSD",1749816689096,0.31329643,105060.0,105050.0,0.171591]
["bitfinex","BTCUSD",1749816732732,0.01843334,105060.0,105050.0,0.82581961]
["bitfinex","BTCUSD",1749816772866,0.02056874,105080.0,105070.0,1.18450747]
["bitfinex","BTCUSD",1749816820441,0.21867566,105100.0,105090.0,0.87519037]
["bitfinex","BTCUSD",1749816850490,4.766e-05,105120.0,105110.0,1.30801182]
["bitfinex","BTCUSD",1749816884063,0.00955978,105120.0,105110.0,1.35271192]
["bitfinex","BTCUSD",1749816968917,0.24131377,105160.0,105150.0,0.1704]
["bitfinex","BTCUSD",1749816997648,0.00950669,105180.0,105170.0,1.30925037]
["bitfinex","BTCUSD",1749817023908,0.03756094,105200.0,105190.0,0.64379261]
["bitfinex","BTCUSD",1749817064894,0.34618745,105160.0,105150.0,0.00047658]
["bitfinex","BTCUSD",1749817099997,1.43376148,105100.0,105090.0,9.07e-05]
["bitfinex","BTCUSD",1749817131064,0.23749104,105000.0,104990.0,0.04544767]
["bitfinex","BTCUSD",1749817216851,0.3058052,104980.0,104970.0,0.23446545]
["bitfinex","BTCUSD",1749817258898,0.30574516,105010.0,105000.0,9.089e-05]
["bitfinex","BTCUSD",1749817293766,0.66731934,105010.0,105000.0,0.00204771]
["bitfinex","BTCUSD",1749817324518,0.21050321,105010.0,105000.0,0.55690771]
["bitfinex","BTCUSD",1749817353246,0.03055328,105060.0,105050.0,0.64228582]
["bitfinex","BTCUSD",1749817443606,0.04759889,105040.0,105030.0,0.46351611]
["bitfinex","BTCUSD",1749817473142,0.3050238,105070.0,105060.0,0.22034]
["bitfinex","BTCUSD",1749817509076,0.53862605,105020.0,105010.0,0.00404768]
["bitfinex","BTCUSD",1749817556035,0.02855391,105060.0,105050.0,0.0395]
["bitfinex","BTCUSD",1749817581291,0.19988632,105060.0,105050.0,0.0431]
["bitfinex","BTCUSD",1749817627610,0.20938385,105070.0,105060.0,0.0441]
["bitfinex","BTCUSD",1749817720624,0.85382721,105070.0,105060.0,0.00012575]
["bitfinex","BTCUSD",1749817771196,0.04759419,105050.0,105040.0,0.46531899]
["bitfinex","BTCUSD",1749817842076,0.9148856,105040.0,105030.0,0.04104768]
["bitfinex","BTCUSD",1749817910188,0.31042609,105040.0,105030.0,0.04004768]
["bitfinex","BTCUSD",1749817950568,0.00047702,105080.0,105070.0,1.47008944]
["bitfinex","BTCUSD",1749818022236,0.3416754,105080.0,105070.0,0.16892]
["bitfinex","BTCUSD",1749818055046,0.7529158,105010.0,105000.0,0.02875994]
["bitfinex","BTCUSD",1749818090655,0.32940063,104980.0,104970.0,0.03104771]
["bitfinex","BTCUSD",1749818121566,1.0,105010.0,105000.0,0.88027563]
["bitfinex","BTCUSD",1749818173232,0.24362634,105020.0,105010.0,0.82953376]
["bitfinex","BTCUSD",1749818208776,0.33207357,105020.0,105010.0,0.17519326]
["bitfinex","BTCUSD",1749818266094,0.33066542,104970.0,104960.0,5.10383433]
["bitfinex","BTCUSD",1749818296492,0.30782479,104970.0,104960.0,5.00000813]
["bitfinex","BTCUSD",1749818347601,0.84734542,104970.0,104960.0,3.42050393]
["bitfinex","BTCUSD",1749818399151,1.40868243,104970.0,104960.0,2.74172484]
["bitfinex","BTCUSD",1749818474935,0.30580538,104980.0,104970.0,0.52893049]
["bitfinex","BTCUSD",1749818588790,1.12260294,104970.0,104960.0,2.6321934]
["bitfinex","BTCUSD",1749818651755,0.8908632,104940.0,104930.0,0.0472072]
["bitfinex","BTCUSD",1749818700469,0.91128299,104900.0,104890.0,0.03663645]
["bitfinex","BTCUSD",1749818737287,0.33680475,104940.0,104930.0,0.00413645]
["bitfinex","BTCUSD",1749818793977,0.5361424,104930.0,104920.0,0.005]
["bitfinex","BTCUSD",1749818864057,0.35584457,104900.0,104890.0,0.01814774]
["bitfinex","BTCUSD",1749818966690,0.01906313,104910.0,104900.0,0.50632183]
["bitfinex","BTCUSD",1749818994545,0.00952771,104950.0,104940.0,0.69011496]
["bitfinex","BTCUSD",1749819028295,0.01910152,104960.0,104950.0,0.98780346]
["bitfinex","BTCUSD",1749819080020,0.97061413,104920.0,104910.0,4.774e-05]
["bitfinex","BTCUSD",1749819118298,0.3353324,104900.0,104890.0,0.16208]
["bitfinex","BTCUSD",1749819203109,0.21942988,104860.0,104850.0,0.82842183]
["bitfinex","BTCUSD",1749819250077,0.34978505,104840.0,104830.0,0.46568433]
["bitfinex","BTCUSD",1749819279488,0.34054698,104840.0,104830.0,0.64943499]
["bitfinex","BTCUSD",1749819325366,0.71000635,104910.0,104900.0,1.1753383]
["bitfinex","BTCUSD",1749819382947,0.29652769,104850.0,104840.0,0.16542335]
["bitfinex","BTCUSD",1749819465063,0.2965468,104840.0,104830.0,0.63085507]
["bitfinex","BTCUSD",1749819537331,1.0871222,104840.0,104830.0,0.24748104]
["bitfinex","BTCUSD",1749819561317,0.84789175,104840.0,104830.0,0.30823104]
["bitfinex","BTCUSD",1749819594991,0.87509547,104840.0,104830.0,0.30338104]
["bitfinex","BTCUSD",1749819624629,0.13276405,104840.0,104830.0,0.30138104]
["bitfinex","BTCUSD",1749819648846,1.10483125,104840.0,104830.0,0.24748104]
["bitfinex","BTCUSD",1749819709698,0.31273836,104840.0,104830.0,0.25248104]
["bitfinex","BTCUSD",1749819870948,0.2194436,104810.0,104800.0,1.56247414]
["bitfinex","BTCUSD",1749819939206,0.20036237,104810.0,104800.0,1.30235999]
["bitfinex","BTCUSD",1749819989164,0.93525947,104790.0,104780.0,0.00010772]
["bitfinex","BTCUSD",1749820055538,0.49337852,104760.0,104750.0,0.05226452]
["bitfinex","BTCUSD",1749820132788,0.41933913,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1749820270351,0.30724493,104760.0,104750.0,0.17996]
["bitfinex","BTCUSD",1749820333939,0.31543803,104740.0,104730.0,0.18176]
["bitfinex","BTCUSD",1749820387048,4.771e-05,104740.0,104730.0,1.39703295]
["bitfinex","BTCUSD",1749820430601,0.22846332,104730.0,104720.0,0.61524191]
["bitfinex","BTCUSD",1749820495260,0.38606855,104790.0,104780.0,0.17538]
["bitfinex","BTCUSD",1749820578222,0.23853579,104790.0,104780.0,1.23048306]
["bitfinex","BTCUSD",1749820673071,0.3082615,104780.0,104770.0,0.02438561]
["bitfinex","BTCUSD",1749820747503,0.01909626,104730.0,104720.0,0.0306]
["bitfinex","BTCUSD",1749820802821,1.24492974,104750.0,104740.0,0.03184783]
["bitfinex","BTCUSD",1749820903187,0.87746731,104760.0,104750.0,0.19514]
["bitfinex","BTCUSD",1749820989112,0.03818833,104740.0,104730.0,0.86511369]
["bitfinex","BTCUSD",1749821111330,0.2078757,104740.0,104730.0,0.19752782]
["bitfinex","BTCUSD",1749821144768,0.03819097,104730.0,104720.0,0.86343369]
["bitfinex","BTCUSD",1749821187387,0.22907609,104790.0,104780.0,1.26204902]
["bitfinex","BTCUSD",1749821220829,0.20174509,104860.0,104850.0,0.85170052]
["bitfinex","BTCUSD",1749821281793,0.003,104810.0,104800.0,1.84434031]
["bitfinex","BTCUSD",1749821316097,0.20982318,104850.0,104840.0,0.08027799]
["bitfinex","BTCUSD",1749821392267,1.59246587,104840.0,104830.0,0.00047808]
["bitfinex","BTCUSD",1749821426257,0.30828502,104740.0,104730.0,0.02252623]
["bitfinex","BTCUSD",1749821450521,0.21948548,104790.0,104780.0,1.13252556]
["bitfinex","BTCUSD",1749821480059,0.01007113,104890.0,104880.0,1.26375553]
["bitfinex","BTCUSD",1749821501037,0.24652881,104950.0,104940.0,0.0314]
["bitfinex","BTCUSD",1749821558126,0.31104466,104860.0,104850.0,0.11800411]
["bitfinex","BTCUSD",1749821595191,0.21072289,104900.0,104890.0,0.034]
["bitfinex","BTCUSD",1749821629788,0.33107212,104760.0,104750.0,0.10771934]
["bitfinex","BTCUSD",1749821656521,0.00434904,104660.0,104650.0,1.15549569]
["bitfinex","BTCUSD",1749821689802,0.21198348,104770.0,104760.0,0.77166469]
["bitfinex","BTCUSD",1749821713562,0.30422488,104770.0,104760.0,0.00304781]
["bitfinex","BTCUSD",1749821776593,0.0158695,104930.0,104920.0,1.3656746]
["bitfinex","BTCUSD",1749821799221,6e-05,105080.0,105070.0,0.6499115]
["bitfinex","BTCUSD",1749821826710,0.30378506,104990.0,104980.0,0.0089794]
["bitfinex","BTCUSD",1749821866629,0.0505,105000.0,104990.0,0.94385371]
["bitfinex","BTCUSD",1749821906157,0.2175433,104990.0,104980.0,1.18789196]
["bitfinex","BTCUSD",1749821939283,0.003,105040.0,105030.0,1.22250543]
["bitfinex","BTCUSD",1749821994095,0.21112519,105200.0,105190.0,1.08210537]
["bitfinex","BTCUSD",1749822017478,0.02855218,105240.0,105230.0,1.04645664]
["bitfinex","BTCUSD",1749822050379,0.34686695,105200.0,105190.0,0.00956907]
["bitfinex","BTCUSD",1749822075024,0.91032098,105200.0,105190.0,0.00075765]
["bitfinex","BTCUSD",1749822140809,1.7349305,105160.0,105150.0,0.00013638]
["bitfinex","BTCUSD",1749822184129,0.21018157,105240.0,105230.0,0.76139403]
["bitfinex","BTCUSD",1749822215435,0.3008993,105180.0,105170.0,9.638e-05]
["bitfinex","BTCUSD",1749822253854,0.00950425,105210.0,105200.0,1.11594975]
["bitfinex","BTCUSD",1749822285153,0.20063856,105190.0,105180.0,0.76659613]
["bitfinex","BTCUSD",1749822322434,0.30552574,105120.0,105110.0,0.01132738]
["bitfinex","BTCUSD",1749822358842,0.30578488,104990.0,104980.0,0.03201721]
["bitfinex","BTCUSD",1749822423818,0.20084754,105080.0,105070.0,0.19734771]
["bitfinex","BTCUSD",1749822449379,0.001,104990.0,104980.0,1.22922811]
["bitfinex","BTCUSD",1749822482085,0.64878488,104990.0,104980.0,0.0168695]
["bitfinex","BTCUSD",1749822518374,0.20201886,104990.0,104980.0,0.2162295]
["bitfinex","BTCUSD",1749822556347,0.02504834,104990.0,104980.0,1.22190888]
["bitfinex","BTCUSD",1749822621472,1.68306186,105000.0,104990.0,4.755e-05]
["bitfinex","BTCUSD",1749822652281,0.30693237,104940.0,104930.0,0.00406]
["bitfinex","BTCUSD",1749822680747,0.01903991,105040.0,105030.0,0.59131442]
["bitfinex","BTCUSD",1749822701807,0.22478344,105020.0,105010.0,0.0287881]
["bitfinex","BTCUSD",1749822734101,0.002,104970.0,104960.0,1.23384547]
["bitfinex","BTCUSD",1749822763569,0.21908833,104980.0,104970.0,0.90758286]
["bitfinex","BTCUSD",1749822831385,1.34417888,104840.0,104830.0,4.773e-05]
["bitfinex","BTCUSD",1749822878069,0.03919553,104720.0,104710.0,1.1057995]
["bitfinex","BTCUSD",1749822908883,0.03818769,104740.0,104730.0,0.53796085]
["bitfinex","BTCUSD",1749822935846,0.02863286,104770.0,104750.0,1.11442336]
["bitfinex","BTCUSD",1749822975826,0.03820227,104700.0,104690.0,0.63438484]
["bitfinex","BTCUSD",1749823046498,0.03817739,104770.0,104760.0,0.23068682]
["bitfinex","BTCUSD",1749823110364,2.22247743,104680.0,104670.0,0.01415845]
["bitfinex","BTCUSD",1749823172763,0.89231964,104680.0,104670.0,0.01167845]
["bitfinex","BTCUSD",1749823209790,0.00953297,104890.0,104880.0,0.56257402]
["bitfinex","BTCUSD",1749823237707,0.31255131,104890.0,104880.0,0.23837048]
["bitfinex","BTCUSD",1749823291903,0.16990317,104810.0,104800.0,0.2342754]
["bitfinex","BTCUSD",1749823320856,0.00047808,104770.0,104760.0,1.58312521]
["bitfinex","BTCUSD",1749823349968,0.69250508,104730.0,104720.0,0.00047808]
["bitfinex","BTCUSD",1749823371111,0.22536332,104730.0,104720.0,0.19529893]
["bitfinex","BTCUSD",1749823397957,0.24326345,104780.0,104770.0,0.00414337]
["bitfinex","BTCUSD",1749823426999,0.22580362,104760.0,104750.0,0.37604422]
["bitfinex","BTCUSD",1749823490834,0.20065048,104660.0,104640.0,0.68122327]
["bitfinex","BTCUSD",1749823519011,0.32168645,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1749823546368,0.82984396,104610.0,104600.0,0.01899965]
["bitfinex","BTCUSD",1749823574164,0.21142535,104550.0,104540.0,0.26887537]
["bitfinex","BTCUSD",1749823612119,0.16940798,104630.0,104610.0,0.36964085]
["bitfinex","BTCUSD",1749823674295,0.21142535,104550.0,104540.0,0.03094085]
["bitfinex","BTCUSD",1749823710469,0.23514469,104590.0,104580.0,0.01468397]
["bitfinex","BTCUSD",1749823755699,0.21650551,104510.0,104500.0,0.04875419]
["bitfinex","BTCUSD",1749823796414,0.00047843,104560.0,104550.0,0.34393941]
["bitfinex","BTCUSD",1749823840842,0.73658551,104510.0,104500.0,0.01778928]
["bitfinex","BTCUSD",1749823868790,0.21064698,104440.0,104430.0,0.04705348]
["bitfinex","BTCUSD",1749823905592,0.19149751,104440.0,104430.0,0.06563124]
["bitfinex","BTCUSD",1749823992101,0.01067042,104390.0,104380.0,1.11102033]
["bitfinex","BTCUSD",1749824023045,0.00993608,104480.0,104470.0,0.57145539]
["bitfinex","BTCUSD",1749824052467,0.23436162,104500.0,104490.0,0.01454085]
["bitfinex","BTCUSD",1749824086071,0.21052655,104500.0,104490.0,0.09624176]
["bitfinex","BTCUSD",1749824129961,0.21066723,104430.0,104420.0,1.05500391]
["bitfinex","BTCUSD",1749824209202,0.0191703,104320.0,104310.0,1.01717086]
["bitfinex","BTCUSD",1749824235614,0.2106268,104450.0,104440.0,0.09624176]
["bitfinex","BTCUSD",1749824275936,0.03830856,104410.0,104400.0,0.72991132]
["bitfinex","BTCUSD",1749824301273,0.21060294,104470.0,104460.0,0.01454085]
["bitfinex","BTCUSD",1749824341135,0.07625947,104490.0,104480.0,0.11078261]
["bitfinex","BTCUSD",1749824418356,0.21070768,104410.0,104400.0,0.16672316]
["bitfinex","BTCUSD",1749824455794,1.27676837,104360.0,104350.0,0.00013775]
["bitfinex","BTCUSD",1749824483295,0.22075868,104310.0,104300.0,0.73005948]
["bitfinex","BTCUSD",1749824506112,0.26795384,104390.0,104370.0,0.07779085]
["bitfinex","BTCUSD",1749824536387,0.26099041,104270.0,104260.0,0.3748]
["bitfinex","BTCUSD",1749824562695,0.20193626,104240.0,104230.0,0.95011431]
["bitfinex","BTCUSD",1749824628142,0.20132279,104310.0,104300.0,0.57749775]
["bitfinex","BTCUSD",1749824658269,0.38970231,104310.0,104300.0,0.00018321]
["bitfinex","BTCUSD",1749824703917,0.20132288,104310.0,104300.0,0.37468321]
["bitfinex","BTCUSD",1749824732702,0.00959168,104250.0,104240.0,1.34738535]
["bitfinex","BTCUSD",1749824765767,0.21084867,104340.0,104330.0,1.14685454]
["bitfinex","BTCUSD",1749824850351,0.21182829,104350.0,104340.0,0.79741932]
["bitfinex","BTCUSD",1749824886354,0.63771907,104230.0,104220.0,0.0159674]
["bitfinex","BTCUSD",1749824931405,0.21141691,104130.0,104120.0,0.0576]
["bitfinex","BTCUSD",1749824961458,0.02880284,104150.0,104140.0,1.48855312]
["bitfinex","BTCUSD",1749824983892,0.24183314,104150.0,104140.0,0.52362726]
["bitfinex","BTCUSD",1749825008149,0.9438903,104120.0,104110.0,0.01138568]
["bitfinex","BTCUSD",1749825059249,0.21121323,104160.0,104150.0,0.91417458]
["bitfinex","BTCUSD",1749825108247,0.15788434,104230.0,104220.0,0.17604]
["bitfinex","BTCUSD",1749825143972,0.2315002,104270.0,104260.0,0.17888]
["bitfinex","BTCUSD",1749825169459,0.02876731,104280.0,104270.0,1.27881776]
["bitfinex","BTCUSD",1749825209441,0.20132297,104310.0,104300.0,0.59142573]
["bitfinex","BTCUSD",1749825292869,0.31090941,104310.0,104300.0,0.73038525]
["bitfinex","BTCUSD",1749825327010,0.21105131,104240.0,104230.0,0.92139565]
["bitfinex","BTCUSD",1749825350363,0.20143884,104250.0,104240.0,0.8473548]
["bitfinex","BTCUSD",1749825389627,0.23010388,104300.0,104290.0,0.66533125]
["bitfinex","BTCUSD",1749825414474,0.01844974,104350.0,104340.0,0.18049324]
["bitfinex","BTCUSD",1749825435255,0.02676686,104420.0,104410.0,1.25957565]
["bitfinex","BTCUSD",1749825500511,0.0191392,104490.0,104480.0,0.1722]
["bitfinex","BTCUSD",1749825523433,0.01277107,104510.0,104490.0,0.80957304]
["bitfinex","BTCUSD",1749825557089,0.00020344,104510.0,104500.0,1.47306167]
["bitfinex","BTCUSD",1749825581757,0.00956224,104570.0,104550.0,0.63903304]
["bitfinex","BTCUSD",1749825604800,0.03825754,104550.0,104540.0,0.00014339]
["bitfinex","BTCUSD",1749825669388,1.15372823,104490.0,104480.0,0.00014344]
["bitfinex","BTCUSD",1749825706970,0.4881,104440.0,104430.0,0.65417169]
["bitfinex","BTCUSD",1749825729304,0.0159074,104590.0,104580.0,0.0636]
["bitfinex","BTCUSD",1749825760000,0.02755109,104690.0,104680.0,0.38882378]
["bitfinex","BTCUSD",1749825785354,0.40355096,104670.0,104660.0,0.00214348]
["bitfinex","BTCUSD",1749825817108,0.3065264,104620.0,104610.0,0.008]
["bitfinex","BTCUSD",1749825895513,0.00014308,104610.0,104600.0,0.73072702]
["bitfinex","BTCUSD",1749825920655,0.37032612,104620.0,104610.0,0.00047831]
["bitfinex","BTCUSD",1749825953444,0.30687388,104620.0,104610.0,0.00047831]
["bitfinex","BTCUSD",1749825990279,0.00955484,104650.0,104640.0,0.0612]
["bitfinex","BTCUSD",1749826026975,1.40623295,104590.0,104580.0,0.02]
["bitfinex","BTCUSD",1749826065125,0.69276979,104500.0,104490.0,0.08023006]
["bitfinex","BTCUSD",1749826126353,0.04779947,104600.0,104580.0,0.0322]
["bitfinex","BTCUSD",1749826159537,0.40063759,104530.0,104520.0,0.08189421]
["bitfinex","BTCUSD",1749826191671,0.22948872,104580.0,104560.0,0.32728176]
["bitfinex","BTCUSD",1749826226481,1.05492943,104510.0,104500.0,0.0329]
["bitfinex","BTCUSD",1749826262896,0.49766681,104520.0,104510.0,0.08524214]
["bitfinex","BTCUSD",1749826339564,0.00956342,104560.0,104540.0,0.29050176]
["bitfinex","BTCUSD",1749826373117,0.25390448,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749826417507,0.02914575,104640.0,104620.0,0.20912]
["bitfinex","BTCUSD",1749826432704,0.01958937,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1749826462387,0.74507332,104670.0,104660.0,0.04054328]
["bitfinex","BTCUSD",1749826492271,0.01849284,104690.0,104680.0,0.0407]
["bitfinex","BTCUSD",1749826548296,0.00619556,104800.0,104790.0,0.64272176]
["bitfinex","BTCUSD",1749826583704,0.01014308,104830.0,104820.0,1.44535832]
["bitfinex","BTCUSD",1749826609476,0.51608268,104860.0,104840.0,0.11464176]
["bitfinex","BTCUSD",1749826634688,0.71311463,104850.0,104830.0,0.11604176]
["bitfinex","BTCUSD",1749826663765,0.02941042,104860.0,104850.0,0.13294176]
["bitfinex","BTCUSD",1749826736018,0.02796503,104940.0,104930.0,0.09624176]
["bitfinex","BTCUSD",1749826759508,0.0285774,104970.0,104960.0,0.0177]
["bitfinex","BTCUSD",1749826789179,0.00952943,104930.0,104920.0,0.16544766]
["bitfinex","BTCUSD",1749826818385,0.01905459,104960.0,104940.0,0.29664176]
["bitfinex","BTCUSD",1749826850968,0.00014281,105030.0,105020.0,0.53485018]
["bitfinex","BTCUSD",1749826881558,0.01481565,105030.0,105020.0,0.1648]
["bitfinex","BTCUSD",1749826954485,1.5103635,105030.0,105020.0,0.02]
["bitfinex","BTCUSD",1749826986436,1.11580062,104970.0,104960.0,0.00931811]
["bitfinex","BTCUSD",1749827013733,1.28279562,104920.0,104910.0,0.02005487]
["bitfinex","BTCUSD",1749827080253,0.05430463,104860.0,104850.0,0.30438813]
["bitfinex","BTCUSD",1749827093871,0.26410807,104860.0,104850.0,0.03334766]
["bitfinex","BTCUSD",1749827176307,0.0476349,104960.0,104940.0,0.29175815]
["bitfinex","BTCUSD",1749827209560,0.21160346,104960.0,104950.0,0.00047639]
["bitfinex","BTCUSD",1749827240275,0.00013612,105020.0,105010.0,0.90640357]
["bitfinex","BTCUSD",1749827277079,0.06884648,105130.0,105110.0,0.003]
["bitfinex","BTCUSD",1749827304729,0.00950949,105150.0,105130.0,0.20350123]
["bitfinex","BTCUSD",1749827331060,0.00944343,105180.0,105170.0,0.39456952]
["bitfinex","BTCUSD",1749827392595,0.33212172,105340.0,105330.0,0.00047549]
["bitfinex","BTCUSD",1749827417997,1.09118093,105300.0,105290.0,0.10203683]
["bitfinex","BTCUSD",1749827449260,0.00948955,105370.0,105350.0,0.03477631]
["bitfinex","BTCUSD",1749827482562,0.00949595,105300.0,105290.0,0.0318]
["bitfinex","BTCUSD",1749827510999,1.13389588,105270.0,105260.0,0.00047778]
["bitfinex","BTCUSD",1749827541822,0.64522799,105270.0,105260.0,0.00147778]
["bitfinex","BTCUSD",1749827603855,0.004,105370.0,105360.0,0.256522]
["bitfinex","BTCUSD",1749827625443,0.01148154,105460.0,105450.0,0.09624176]
["bitfinex","BTCUSD",1749827650453,0.24233395,105450.0,105440.0,0.00695378]
["bitfinex","BTCUSD",1749827688534,0.02844498,105460.0,105450.0,0.00047834]
["bitfinex","BTCUSD",1749827696882,0.01087643,105460.0,105450.0,0.00696791]
["bitfinex","BTCUSD",1749827768186,7.18912056,105410.0,105400.0,18.64455815]
["bitfinex","BTCUSD",1749827789771,8.24990539,105410.0,105400.0,5.53773788]
["bitfinex","BTCUSD",1749827824464,0.22755147,105470.0,105460.0,0.58105805]
["bitfinex","BTCUSD",1749827855701,0.30485128,105460.0,105450.0,0.07414961]
["bitfinex","BTCUSD",1749827890646,6.62790587,105440.0,105430.0,9.96884766]
["bitfinex","BTCUSD",1749827924458,0.30881165,105480.0,105470.0,0.6233764]
["bitfinex","BTCUSD",1749828001177,0.21813288,105440.0,105430.0,7.03263589]
["bitfinex","BTCUSD",1749828036792,2.94456266,105490.0,105480.0,4.779e-05]
["bitfinex","BTCUSD",1749828065673,0.05920808,105600.0,105590.0,0.01454085]
["bitfinex","BTCUSD",1749828091744,0.28815842,105580.0,105570.0,0.00104779]
["bitfinex","BTCUSD",1749828124045,0.08175311,105520.0,105500.0,0.74149143]
["bitfinex","BTCUSD",1749828184168,0.0048189,105660.0,105650.0,0.5811989]
["bitfinex","BTCUSD",1749828205076,0.08401869,105710.0,105680.0,0.2655091]
["bitfinex","BTCUSD",1749828232466,1.27439305,105620.0,105610.0,0.00014256]
["bitfinex","BTCUSD",1749828257517,0.00946888,105600.0,105580.0,0.93685805]
["bitfinex","BTCUSD",1749828295717,0.00947885,105490.0,105480.0,0.00414269]
["bitfinex","BTCUSD",1749828341683,0.00255717,105650.0,105640.0,1.23745666]
["bitfinex","BTCUSD",1749828388723,0.32846171,105570.0,105560.0,0.00236385]
["bitfinex","BTCUSD",1749828426177,0.9195299,105590.0,105580.0,0.00014297]
["bitfinex","BTCUSD",1749828467905,1.00315388,105650.0,105640.0,0.00414308]
["bitfinex","BTCUSD",1749828502153,0.04735993,105570.0,105560.0,0.00836408]
["bitfinex","BTCUSD",1749828544660,0.71814054,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1749828604016,0.89323214,105610.0,105600.0,0.00014339]
["bitfinex","BTCUSD",1749828640468,0.044,105610.0,105600.0,0.14255653]
["bitfinex","BTCUSD",1749828670659,0.22724949,105610.0,105600.0,0.00114359]
["bitfinex","BTCUSD",1749828698091,0.02841042,105590.0,105580.0,0.01216498]
["bitfinex","BTCUSD",1749828725838,0.009,105640.0,105620.0,0.62559828]
["bitfinex","BTCUSD",1749828747871,0.002,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749828832455,4.782e-05,105560.0,105550.0,0.73481022]
["bitfinex","BTCUSD",1749828858750,0.01998591,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749828885215,0.7783571,105610.0,105600.0,0.34]
["bitfinex","BTCUSD",1749828916344,0.91887465,105550.0,105540.0,0.01304782]
["bitfinex","BTCUSD",1749828944123,0.01909047,105550.0,105540.0,0.02852721]
["bitfinex","BTCUSD",1749828989117,0.00314349,105590.0,105580.0,0.68540261]
["bitfinex","BTCUSD",1749829032032,0.01893481,105620.0,105600.0,0.50988]
["bitfinex","BTCUSD",1749829057905,0.19880696,105630.0,105620.0,0.006]
["bitfinex","BTCUSD",1749829101443,0.01894181,105580.0,105570.0,0.34]
["bitfinex","BTCUSD",1749829141001,0.03788791,105570.0,105550.0,0.32751695]
["bitfinex","BTCUSD",1749829170346,0.01942965,105530.0,105520.0,0.69820743]
["bitfinex","BTCUSD",1749829236139,1.03849474,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749829263088,0.21727396,105630.0,105620.0,0.0371]
["bitfinex","BTCUSD",1749829296139,0.52793319,105630.0,105620.0,0.60872176]
["bitfinex","BTCUSD",1749829330233,0.00946539,105640.0,105630.0,0.50768]
["bitfinex","BTCUSD",1749829365845,1.16438666,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749829414749,0.93444045,105600.0,105590.0,0.00247893]
["bitfinex","BTCUSD",1749829512842,0.34097983,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1749829558049,0.23999513,105670.0,105660.0,0.18239136]
["bitfinex","BTCUSD",1749829592768,0.20841181,105560.0,105550.0,1.59843085]
["bitfinex","BTCUSD",1749829620249,9.043e-05,105590.0,105580.0,1.42342549]
["bitfinex","BTCUSD",1749829667042,0.1894657,105560.0,105550.0,1.73506]
["bitfinex","BTCUSD",1749829735562,0.02841015,105590.0,105580.0,0.2030125]
["bitfinex","BTCUSD",1749829759288,0.2178021,105600.0,105590.0,0.0304]
["bitfinex","BTCUSD",1749829803624,0.0283993,105630.0,105620.0,0.0624]
["bitfinex","BTCUSD",1749829832757,0.19878824,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749829874710,0.21782301,105590.0,105580.0,2.17937098]
["bitfinex","BTCUSD",1749829913404,0.19886353,105600.0,105590.0,0.50330176]
["bitfinex","BTCUSD",1749829979095,0.2272494,105610.0,105600.0,0.0644]
["bitfinex","BTCUSD",1749830028795,0.20831333,105610.0,105600.0,0.32568176]
["bitfinex","BTCUSD",1749830091217,7.04436944,105590.0,105580.0,1.5000026]
["bitfinex","BTCUSD",1749830126456,0.85125192,105500.0,105490.0,0.08538414]
["bitfinex","BTCUSD",1749830158487,1.54708568,105360.0,105350.0,0.63888833]
["bitfinex","BTCUSD",1749830266302,0.19943545,105360.0,105350.0,0.07032]
["bitfinex","BTCUSD",1749830300666,0.05681169,105450.0,105440.0,0.03502424]
["bitfinex","BTCUSD",1749830332570,0.22263372,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1749830378527,0.00948685,105400.0,105390.0,1.97664822]
["bitfinex","BTCUSD",1749830417792,0.00948757,105400.0,105390.0,1.16736696]
["bitfinex","BTCUSD",1749830463772,6.82790441,105400.0,105390.0,0.00030266]
["bitfinex","BTCUSD",1749830547771,0.03796369,105360.0,105350.0,1.07281997]
["bitfinex","BTCUSD",1749830558580,0.01898468,105340.0,105330.0,1.55943532]
["bitfinex","BTCUSD",1749830611129,0.02847045,105370.0,105360.0,1.22505355]
["bitfinex","BTCUSD",1749830651413,0.00014366,105410.0,105400.0,2.19655433]
["bitfinex","BTCUSD",1749830680493,0.06968521,105450.0,105440.0,1.0104137]
["bitfinex","BTCUSD",1749830743840,0.03358882,105460.0,105450.0,1.05173137]
["bitfinex","BTCUSD",1749830774366,0.38877228,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1749830804430,0.19910865,105470.0,105460.0,0.88343032]
["bitfinex","BTCUSD",1749830835350,0.01895051,105530.0,105520.0,1.54881804]
["bitfinex","BTCUSD",1749830866222,0.02843205,105510.0,105500.0,0.9416826]
["bitfinex","BTCUSD",1749830898023,0.36071836,105540.0,105530.0,0.45736093]
["bitfinex","BTCUSD",1749830969709,0.0189559,105500.0,105490.0,1.13858802]
["bitfinex","BTCUSD",1749831012049,0.21800901,105500.0,105490.0,0.88242038]
["bitfinex","BTCUSD",1749831043328,0.00900321,105580.0,105570.0,1.5550386]
["bitfinex","BTCUSD",1749831071065,0.25234775,105570.0,105560.0,0.47676106]
["bitfinex","BTCUSD",1749831109904,0.0247946,105610.0,105600.0,1.4011758]
["bitfinex","BTCUSD",1749831137101,0.01890787,105770.0,105760.0,0.79225478]
["bitfinex","BTCUSD",1749831201416,0.44103843,105770.0,105760.0,0.00014319]
["bitfinex","BTCUSD",1749831239341,0.0190491,105780.0,105770.0,0.10473541]
["bitfinex","BTCUSD",1749831261930,0.00118323,105810.0,105800.0,1.92591389]
["bitfinex","BTCUSD",1749831321636,0.0094771,105860.0,105850.0,1.51908071]
["bitfinex","BTCUSD",1749831348828,0.01970462,105830.0,105820.0,0.32304089]
["bitfinex","BTCUSD",1749831449048,0.66025483,105900.0,105890.0,0.38188249]
["bitfinex","BTCUSD",1749831471991,0.001,105850.0,105840.0,1.52187526]
["bitfinex","BTCUSD",1749831501787,0.71455492,105850.0,105840.0,0.00014305]
["bitfinex","BTCUSD",1749831539367,0.26405757,105900.0,105890.0,2.07083208]
["bitfinex","BTCUSD",1749831564541,0.30312344,105930.0,105920.0,0.01888207]
["bitfinex","BTCUSD",1749831597965,0.01044037,105920.0,105910.0,0.46839234]
["bitfinex","BTCUSD",1749831654526,0.21730832,105840.0,105830.0,0.42014211]
["bitfinex","BTCUSD",1749831676721,0.03879126,105840.0,105830.0,0.36000272]
["bitfinex","BTCUSD",1749831708712,0.22658484,105920.0,105910.0,0.0637]
["bitfinex","BTCUSD",1749831741264,0.24062317,105930.0,105920.0,0.46194519]
["bitfinex","BTCUSD",1749831778027,0.22660569,105910.0,105900.0,0.27601261]
["bitfinex","BTCUSD",1749831861853,0.001,105900.0,105890.0,1.60354184]
["bitfinex","BTCUSD",1749831894335,0.37666088,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1749831930623,0.20766461,105940.0,105930.0,0.06922]
["bitfinex","BTCUSD",1749831945945,0.04720836,105910.0,105900.0,0.39174781]
["bitfinex","BTCUSD",1749832005914,2.00721364,105920.0,105910.0,0.00013496]
["bitfinex","BTCUSD",1749832045982,0.8695457,105910.0,105900.0,0.06798856]
["bitfinex","BTCUSD",1749832121321,7.1915619,105870.0,105860.0,0.00014302]
["bitfinex","BTCUSD",1749832173512,0.04179091,105840.0,105830.0,1.01842324]
["bitfinex","BTCUSD",1749832210095,7.25588966,105840.0,105830.0,0.0142091]
["bitfinex","BTCUSD",1749832245221,1.92315459,105790.0,105780.0,0.00896796]
["bitfinex","BTCUSD",1749832290807,0.19845001,105820.0,105810.0,0.46324075]
["bitfinex","BTCUSD",1749832380861,0.31392578,105800.0,105790.0,0.0326]
["bitfinex","BTCUSD",1749832420161,0.04726583,105780.0,105770.0,0.30580376]
["bitfinex","BTCUSD",1749832445171,0.28524194,105820.0,105810.0,0.1678]
["bitfinex","BTCUSD",1749832475386,0.52150064,105790.0,105780.0,0.06238989]
["bitfinex","BTCUSD",1749832522997,1.67907884,105780.0,105770.0,0.00029018]
["bitfinex","BTCUSD",1749832580989,0.29476681,105780.0,105770.0,0.076305]
["bitfinex","BTCUSD",1749832706277,6.97382074,105750.0,105740.0,0.029]
["bitfinex","BTCUSD",1749832735039,6.94730644,105660.0,105650.0,0.06931826]
["bitfinex","BTCUSD",1749832774113,6.72565568,105590.0,105580.0,0.00899243]
["bitfinex","BTCUSD",1749832828821,1.19075646,105570.0,105560.0,0.07614336]
["bitfinex","BTCUSD",1749832862637,6.7906956,105550.0,105540.0,0.00947813]
["bitfinex","BTCUSD",1749832923910,0.20853052,105500.0,105490.0,0.45414978]
["bitfinex","BTCUSD",1749832972868,0.66748497,105490.0,105480.0,0.03464351]
["bitfinex","BTCUSD",1749833001586,0.20859498,105540.0,105530.0,0.4479072]
["bitfinex","BTCUSD",1749833040254,6.77696813,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749833070248,0.0294211,105550.0,105540.0,1.08219407]
["bitfinex","BTCUSD",1749833101922,0.40781892,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749833166680,6.65839095,105550.0,105540.0,0.02047816]
["bitfinex","BTCUSD",1749833204893,0.98548586,105500.0,105490.0,0.015]
["bitfinex","BTCUSD",1749833247905,6.76149674,105460.0,105450.0,0.00014351]
["bitfinex","BTCUSD",1749833301777,0.19910865,105470.0,105460.0,0.44645178]
["bitfinex","BTCUSD",1749833333870,0.20853052,105500.0,105490.0,0.28878748]
["bitfinex","BTCUSD",1749833377149,0.2085307,105500.0,105490.0,0.207071]
["bitfinex","BTCUSD",1749833438417,0.00047778,105460.0,105450.0,1.61655386]
["bitfinex","BTCUSD",1749833478852,0.0329091,105510.0,105500.0,0.48168996]
["bitfinex","BTCUSD",1749833515692,1.52887199,105470.0,105460.0,0.00013602]
["bitfinex","BTCUSD",1749833543822,0.5461434,105510.0,105500.0,0.41833203]
["bitfinex","BTCUSD",1749833606119,0.94885833,105520.0,105510.0,0.37881431]
["bitfinex","BTCUSD",1749833668276,0.00014335,105600.0,105590.0,0.79157567]
["bitfinex","BTCUSD",1749833689322,0.03339187,105660.0,105650.0,0.51561549]
["bitfinex","BTCUSD",1749833741003,0.19856333,105760.0,105750.0,0.20802278]
["bitfinex","BTCUSD",1749833774120,0.01990921,105760.0,105750.0,1.10223412]
["bitfinex","BTCUSD",1749833820036,0.02936716,105750.0,105740.0,1.62749202]
["bitfinex","BTCUSD",1749833866274,0.19008953,105770.0,105760.0,0.42590733]
["bitfinex","BTCUSD",1749833938250,0.59122956,105790.0,105780.0,0.05416931]
["bitfinex","BTCUSD",1749833966262,0.57857044,105800.0,105790.0,0.05176927]
["bitfinex","BTCUSD",1749833989132,0.60261262,105800.0,105790.0,0.76649302]
["bitfinex","BTCUSD",1749834015473,0.3614826,105760.0,105750.0,1.3400385]
["bitfinex","BTCUSD",1749834072767,0.19880269,105760.0,105750.0,0.99064049]
["bitfinex","BTCUSD",1749834162242,7.16315291,105660.0,105650.0,0.009]
["bitfinex","BTCUSD",1749834205103,6.41979517,105630.0,105620.0,0.00914327]
["bitfinex","BTCUSD",1749834262329,0.38021272,105600.0,105590.0,0.06394777]
["bitfinex","BTCUSD",1749834315093,6.91746711,105600.0,105590.0,0.03484777]
["bitfinex","BTCUSD",1749834377278,0.32840727,105600.0,105590.0,1.51269541]
["bitfinex","BTCUSD",1749834433318,7.44314776,105570.0,105560.0,0.009]
["bitfinex","BTCUSD",1749834514006,0.2939267,105490.0,105480.0,0.31867007]
["bitfinex","BTCUSD",1749834544394,0.5638843,105550.0,105540.0,0.05014346]
["bitfinex","BTCUSD",1749834577314,0.22686453,105570.0,105560.0,1.05574441]
["bitfinex","BTCUSD",1749834614104,6.81328388,105540.0,105530.0,0.00547673]
["bitfinex","BTCUSD",1749834656117,0.27528584,105460.0,105450.0,0.31637924]
["bitfinex","BTCUSD",1749834745192,0.003,105400.0,105390.0,1.47392207]
["bitfinex","BTCUSD",1749834781368,0.27687538,105440.0,105430.0,0.67327915]
["bitfinex","BTCUSD",1749834825496,0.41458974,105470.0,105460.0,1.01955455]
["bitfinex","BTCUSD",1749834874298,7.45294323,105440.0,105430.0,0.00047778]
["bitfinex","BTCUSD",1749834922791,6.20599513,105400.0,105390.0,0.1290806]
["bitfinex","BTCUSD",1749834964122,0.52965283,105310.0,105300.0,0.10887825]
["bitfinex","BTCUSD",1749835042752,0.80538952,105250.0,105240.0,0.039603]
["bitfinex","BTCUSD",1749835083893,7.22279693,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1749835114928,0.45617187,105220.0,105210.0,0.7891174]
["bitfinex","BTCUSD",1749835156126,0.3692658,105260.0,105250.0,0.06733972]
["bitfinex","BTCUSD",1749835184599,0.25603226,105280.0,105270.0,1.06330138]
["bitfinex","BTCUSD",1749835220804,0.46787825,105210.0,105200.0,1.21306955]
["bitfinex","BTCUSD",1749835283688,0.46232305,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1749835324361,0.19937321,105330.0,105320.0,0.34]
["bitfinex","BTCUSD",1749835351588,0.33581415,105320.0,105310.0,0.91511124]
["bitfinex","BTCUSD",1749835385661,0.19948685,105270.0,105260.0,0.64332399]
["bitfinex","BTCUSD",1749835427274,0.54763545,105270.0,105260.0,0.91535033]
["bitfinex","BTCUSD",1749835521548,0.60234566,105250.0,105240.0,1.76210293]
["bitfinex","BTCUSD",1749835552855,0.4730422,105260.0,105250.0,0.93963472]
["bitfinex","BTCUSD",1749835594005,0.81439863,105210.0,105200.0,0.03394789]
["bitfinex","BTCUSD",1749835620030,0.47470536,105160.0,105150.0,0.05119081]
["bitfinex","BTCUSD",1749835644579,0.67654638,105160.0,105150.0,0.08450508]
["bitfinex","BTCUSD",1749835672749,0.24084631,105160.0,105150.0,1.4761317]
["bitfinex","BTCUSD",1749835766447,6.81730613,105150.0,105140.0,0.0157916]
["bitfinex","BTCUSD",1749835791875,0.70498643,105090.0,105080.0,0.84713359]
["bitfinex","BTCUSD",1749835819805,0.20922481,105150.0,105140.0,0.80844517]
["bitfinex","BTCUSD",1749835843376,7.25060649,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1749835896391,5.95499577,105170.0,105160.0,0.03164746]
["bitfinex","BTCUSD",1749835978486,0.20161958,105200.0,105190.0,0.0627]
["bitfinex","BTCUSD",1749836000890,0.47815399,105170.0,105160.0,1.02328794]
["bitfinex","BTCUSD",1749836023775,0.20164633,105100.0,105090.0,1.41943163]
["bitfinex","BTCUSD",1749836063129,0.36656969,105100.0,105090.0,0.3456428]
["bitfinex","BTCUSD",1749836091575,5.88539064,105150.0,105140.0,0.0011437]
["bitfinex","BTCUSD",1749836113365,0.41315661,105170.0,105160.0,0.0311]
["bitfinex","BTCUSD",1749836176174,0.02852703,105160.0,105150.0,1.53827071]
["bitfinex","BTCUSD",1749836210802,0.07520079,105180.0,105170.0,1.35400984]
["bitfinex","BTCUSD",1749836241614,5.53730493,105140.0,105130.0,0.0001437]
["bitfinex","BTCUSD",1749836269275,0.24065979,105110.0,105100.0,1.08770101]
["bitfinex","BTCUSD",1749836299311,0.04628,105230.0,105220.0,0.55858852]
["bitfinex","BTCUSD",1749836353014,0.07459032,105220.0,105210.0,0.95977681]
["bitfinex","BTCUSD",1749836387476,0.01913933,105280.0,105270.0,1.03608732]
["bitfinex","BTCUSD",1749836412034,0.29845331,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1749836441891,0.24545958,105200.0,105190.0,1.07825799]
["bitfinex","BTCUSD",1749836472864,0.31488955,105250.0,105240.0,0.85396794]
["bitfinex","BTCUSD",1749836507396,0.33136296,105270.0,105260.0,0.66292171]
["bitfinex","BTCUSD",1749836575598,0.33768454,105230.0,105220.0,1.0226995]
["bitfinex","BTCUSD",1749836609085,0.43744869,105240.0,105230.0,0.29077038]
["bitfinex","BTCUSD",1749836645081,0.42656802,105230.0,105220.0,0.00714353]
["bitfinex","BTCUSD",1749836678524,5.78105335,105190.0,105180.0,0.00988058]
["bitfinex","BTCUSD",1749836704165,0.06394757,105150.0,105140.0,0.62762923]
["bitfinex","BTCUSD",1749836772262,5.66910525,105080.0,105070.0,0.0669379]
["bitfinex","BTCUSD",1749836815826,0.53943646,105050.0,105040.0,0.31818047]
["bitfinex","BTCUSD",1749836851546,5.27654658,105050.0,105040.0,0.07759765]
["bitfinex","BTCUSD",1749836896274,5.93827078,104940.0,104930.0,0.04641578]
["bitfinex","BTCUSD",1749836926479,6.77793779,104940.0,104930.0,0.01701578]
["bitfinex","BTCUSD",1749836959617,6.33148325,104940.0,104930.0,0.08055578]
["bitfinex","BTCUSD",1749837036616,0.02856444,105020.0,105010.0,0.5390046]
["bitfinex","BTCUSD",1749837060559,0.01051311,105110.0,105100.0,0.37897976]
["bitfinex","BTCUSD",1749837081309,0.04812,105180.0,105170.0,0.56711544]
["bitfinex","BTCUSD",1749837111834,0.08583616,105160.0,105150.0,0.37645057]
["bitfinex","BTCUSD",1749837142998,0.25688906,105250.0,105240.0,0.47673157]
["bitfinex","BTCUSD",1749837178377,0.2,105280.0,105270.0,1.34710898]
["bitfinex","BTCUSD",1749837250310,0.30738579,105220.0,105210.0,0.00014349]
["bitfinex","BTCUSD",1749837286219,0.24680285,105230.0,105220.0,0.0292]
["bitfinex","BTCUSD",1749837323962,0.28687227,105280.0,105270.0,0.22806629]
["bitfinex","BTCUSD",1749837353842,0.22804942,105240.0,105230.0,0.36210715]
["bitfinex","BTCUSD",1749837388239,0.006,105270.0,105260.0,1.31430268]
["bitfinex","BTCUSD",1749837444824,0.04616776,105360.0,105350.0,1.21441328]
["bitfinex","BTCUSD",1749837476501,0.22768934,105330.0,105310.0,0.35919373]
["bitfinex","BTCUSD",1749837517078,0.40620895,105380.0,105370.0,0.03633872]
["bitfinex","BTCUSD",1749837537717,0.05516505,105420.0,105410.0,0.56002316]
["bitfinex","BTCUSD",1749837559090,0.08361777,105430.0,105420.0,1.33304804]
["bitfinex","BTCUSD",1749837589850,0.67907732,105420.0,105410.0,0.2154038]
["bitfinex","BTCUSD",1749837679803,0.25606915,105430.0,105420.0,1.32716607]
["bitfinex","BTCUSD",1749837703329,0.009,105480.0,105470.0,1.41505492]
["bitfinex","BTCUSD",1749837724162,1.28722127,105490.0,105480.0,0.20208978]
["bitfinex","BTCUSD",1749837744805,0.19908987,105480.0,105470.0,1.0878959]
["bitfinex","BTCUSD",1749837795787,5.80342302,105360.0,105350.0,0.13409773]
["bitfinex","BTCUSD",1749837853282,6.12488721,105230.0,105220.0,0.0209599]
["bitfinex","BTCUSD",1749837873897,0.27291278,105160.0,105150.0,0.93355867]
["bitfinex","BTCUSD",1749837904469,0.00014349,105270.0,105260.0,1.02489404]
["bitfinex","BTCUSD",1749837930070,0.36541911,105310.0,105300.0,0.78955899]
["bitfinex","BTCUSD",1749837960646,0.36537007,105230.0,105220.0,1.43484845]
["bitfinex","BTCUSD",1749838002007,0.25255652,105170.0,105160.0,0.71292661]
["bitfinex","BTCUSD",1749838053823,1.30868807,105170.0,105160.0,0.02972034]
["bitfinex","BTCUSD",1749838090881,0.47378853,105090.0,105080.0,0.08320647]
["bitfinex","BTCUSD",1749838113639,7.29211105,105080.0,105070.0,0.00020328]
["bitfinex","BTCUSD",1749838158100,0.26605354,105080.0,105070.0,0.17376593]
["bitfinex","BTCUSD",1749838186636,0.08955218,105060.0,105050.0,0.47689556]
["bitfinex","BTCUSD",1749838262818,0.79925185,105070.0,105060.0,0.05839963]
["bitfinex","BTCUSD",1749838295423,1.21435364,105070.0,105060.0,0.02701467]
["bitfinex","BTCUSD",1749838332839,0.52519814,105070.0,105060.0,0.02701292]
["bitfinex","BTCUSD",1749838358803,0.08027319,105060.0,105050.0,0.43825704]
["bitfinex","BTCUSD",1749838390469,0.04868,105040.0,105030.0,1.56771596]
["bitfinex","BTCUSD",1749838448929,0.33196,105140.0,105130.0,1.27658323]
["bitfinex","BTCUSD",1749838490462,7.82691613,105120.0,105110.0,4.776e-05]
["bitfinex","BTCUSD",1749838516715,0.24800763,105080.0,105070.0,0.19339718]
["bitfinex","BTCUSD",1749838541687,0.04885663,105060.0,105050.0,0.92191911]
["bitfinex","BTCUSD",1749838569715,0.20938394,105070.0,105060.0,0.1943674]
["bitfinex","BTCUSD",1749838602094,0.474295,104950.0,104940.0,0.03226899]
["bitfinex","BTCUSD",1749838661968,0.26188337,104960.0,104950.0,0.00414301]
["bitfinex","BTCUSD",1749838702300,0.56396337,104960.0,104950.0,0.07589261]
["bitfinex","BTCUSD",1749838725650,0.01905169,104970.0,104960.0,0.27462999]
["bitfinex","BTCUSD",1749838753554,0.58375999,105000.0,104990.0,0.37320205]
["bitfinex","BTCUSD",1749838787417,0.3144633,105010.0,105000.0,0.03671314]
["bitfinex","BTCUSD",1749838843284,0.1477409,105060.0,105050.0,0.20656584]
["bitfinex","BTCUSD",1749838878026,0.02856779,105010.0,105000.0,0.34100679]
["bitfinex","BTCUSD",1749838902610,0.09660288,105030.0,105020.0,0.2788048]
["bitfinex","BTCUSD",1749838935211,0.72936356,105040.0,105030.0,0.2495166]
["bitfinex","BTCUSD",1749838957471,0.25718326,105050.0,105040.0,0.2161179]
["bitfinex","BTCUSD",1749838980495,0.08676588,105020.0,105010.0,0.86091671]
["bitfinex","BTCUSD",1749839008930,0.10815994,105150.0,105140.0,0.48251678]
["bitfinex","BTCUSD",1749839064307,0.00950407,105210.0,105200.0,1.10916779]
["bitfinex","BTCUSD",1749839088598,0.03800662,105240.0,105230.0,0.50832817]
["bitfinex","BTCUSD",1749839119315,0.26609638,105130.0,105120.0,0.86143847]
["bitfinex","BTCUSD",1749839151495,0.3211309,105190.0,105180.0,1.2719681]
["bitfinex","BTCUSD",1749839178554,0.02102071,105140.0,105130.0,1.1375382]
["bitfinex","BTCUSD",1749839234280,7.39085267,105090.0,105080.0,0.00213659]
["bitfinex","BTCUSD",1749839241145,1.02285397,105060.0,105050.0,0.03884077]
["bitfinex","BTCUSD",1749839290183,0.29282,104930.0,104920.0,1.05872506]
["bitfinex","BTCUSD",1749839323071,0.3212,104980.0,104970.0,1.57792098]
["bitfinex","BTCUSD",1749839353641,0.2561238,105020.0,105010.0,0.95190925]
["bitfinex","BTCUSD",1749839418229,0.2278999,105000.0,104990.0,0.02872801]
["bitfinex","BTCUSD",1749839448455,0.08454864,104960.0,104950.0,0.88549306]
["bitfinex","BTCUSD",1749839478568,0.44045527,104950.0,104940.0,0.00204792]
["bitfinex","BTCUSD",1749839510995,6.93088995,104920.0,104910.0,0.03676128]
["bitfinex","BTCUSD",1749839537959,0.42384289,104880.0,104870.0,0.83356893]
["bitfinex","BTCUSD",1749839570718,0.78702375,104840.0,104830.0,0.09660457]
["bitfinex","BTCUSD",1749839631449,0.72342714,104820.0,104810.0,0.00958]
["bitfinex","BTCUSD",1749839678770,0.28708546,104810.0,104800.0,0.29708661]
["bitfinex","BTCUSD",1749839709584,0.00104766,104860.0,104850.0,1.43028965]
["bitfinex","BTCUSD",1749839732761,0.87623933,104860.0,104850.0,0.00679513]
["bitfinex","BTCUSD",1749839764555,7.32935874,104850.0,104840.0,0.00306405]
["bitfinex","BTCUSD",1749839834878,0.32724,104750.0,104740.0,1.36457164]
["bitfinex","BTCUSD",1749839879032,0.01909043,104760.0,104750.0,0.71628742]
["bitfinex","BTCUSD",1749839919812,0.31360598,104720.0,104710.0,0.25864037]
["bitfinex","BTCUSD",1749839941221,0.3448579,104720.0,104710.0,0.23931427]
["bitfinex","BTCUSD",1749839971854,0.35974778,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1749839997260,0.2291811,104720.0,104710.0,0.22179681]
["bitfinex","BTCUSD",1749840061825,0.21954816,104760.0,104750.0,0.5505008]
["bitfinex","BTCUSD",1749840087675,0.18723518,104810.0,104800.0,0.50130775]
["bitfinex","BTCUSD",1749840118522,0.79522551,104740.0,104730.0,0.00113729]
["bitfinex","BTCUSD",1749840151359,0.04848,104740.0,104730.0,1.92544224]
["bitfinex","BTCUSD",1749840181865,7.33355705,104780.0,104770.0,0.00013729]
["bitfinex","BTCUSD",1749840247181,0.15283307,104770.0,104760.0,0.3157901]
["bitfinex","BTCUSD",1749840279954,0.37446789,104800.0,104770.0,0.21098284]
["bitfinex","BTCUSD",1749840302581,2.4811394,104800.0,104790.0,0.66527004]
["bitfinex","BTCUSD",1749840333414,0.09151991,104930.0,104920.0,1.50109528]
["bitfinex","BTCUSD",1749840365567,0.0657,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1749840392405,0.0639,105050.0,105040.0,0.31520486]
["bitfinex","BTCUSD",1749840457173,0.20000013,105000.0,104980.0,0.30680429]
["bitfinex","BTCUSD",1749840483334,0.2754006,105030.0,105020.0,0.1909182]
["bitfinex","BTCUSD",1749840514559,0.19242178,105030.0,105020.0,0.20996209]
["bitfinex","BTCUSD",1749840564629,1.05656746,105030.0,105020.0,0.00047829]
["bitfinex","BTCUSD",1749840586092,0.21898475,105030.0,105020.0,0.9401882]
["bitfinex","BTCUSD",1749840622547,0.2094431,105040.0,105030.0,0.22992944]
["bitfinex","BTCUSD",1749840689441,0.0476,105030.0,105020.0,0.86116593]
["bitfinex","BTCUSD",1749840716214,0.02855093,105070.0,105060.0,1.04666245]
["bitfinex","BTCUSD",1749840775278,0.09647471,105100.0,105090.0,0.87153624]
["bitfinex","BTCUSD",1749840805964,0.26137159,105120.0,105110.0,0.20293397]
["bitfinex","BTCUSD",1749840833048,0.04708,105160.0,105150.0,1.0752957]
["bitfinex","BTCUSD",1749840913992,0.0001433,105270.0,105260.0,0.71267326]
["bitfinex","BTCUSD",1749840940956,1.28945351,105160.0,105150.0,0.00047808]
["bitfinex","BTCUSD",1749840974511,0.25600416,105100.0,105090.0,0.03558971]
["bitfinex","BTCUSD",1749840993713,0.06760063,105030.0,105020.0,0.22852432]
["bitfinex","BTCUSD",1749841018182,0.41260851,105070.0,105060.0,0.01790072]
["bitfinex","BTCUSD",1749841044105,0.21900516,105020.0,105010.0,0.74146216]
["bitfinex","BTCUSD",1749841107843,0.0951988,105040.0,105030.0,0.25188394]
["bitfinex","BTCUSD",1749841139512,0.06898795,105100.0,105090.0,0.38556229]
["bitfinex","BTCUSD",1749841176752,0.05939121,105130.0,105120.0,1.18309277]
["bitfinex","BTCUSD",1749841210897,0.05714696,105180.0,105170.0,1.36954398]
["bitfinex","BTCUSD",1749841237669,0.88208756,105180.0,105170.0,0.00014314]
["bitfinex","BTCUSD",1749841338416,0.51308814,105050.0,105040.0,0.04663261]
["bitfinex","BTCUSD",1749841359994,0.45357358,105020.0,105010.0,0.3166797]
["bitfinex","BTCUSD",1749841385075,0.08435835,105040.0,105030.0,1.0461347]
["bitfinex","BTCUSD",1749841406828,0.05567221,105120.0,105110.0,0.9204867]
["bitfinex","BTCUSD",1749841435779,0.29334426,105150.0,105140.0,0.37418873]
["bitfinex","BTCUSD",1749841463046,0.19971468,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749841557141,0.19982862,105090.0,105080.0,0.28814963]
["bitfinex","BTCUSD",1749841588579,0.02854007,105110.0,105100.0,0.77146631]
["bitfinex","BTCUSD",1749841620689,0.04544,105140.0,105130.0,1.11106098]
["bitfinex","BTCUSD",1749841644206,0.00998538,105170.0,105160.0,0.54241499]
["bitfinex","BTCUSD",1749841683046,0.03803589,105160.0,105150.0,0.45796354]
["bitfinex","BTCUSD",1749841746431,0.27160491,105160.0,105150.0,0.0086844]
["bitfinex","BTCUSD",1749841778424,0.29729406,105200.0,105190.0,0.02341388]
["bitfinex","BTCUSD",1749841798779,0.50082696,105270.0,105260.0,0.18341878]
["bitfinex","BTCUSD",1749841824523,0.00014309,105350.0,105340.0,1.02963666]
["bitfinex","BTCUSD",1749841849810,0.25344656,105320.0,105310.0,0.32250497]
["bitfinex","BTCUSD",1749841883262,0.07296677,105310.0,105300.0,0.43820078]
["bitfinex","BTCUSD",1749841920630,0.22251548,105310.0,105300.0,0.00762108]
["bitfinex","BTCUSD",1749841950170,0.85349461,105280.0,105270.0,0.29661528]
["bitfinex","BTCUSD",1749841974892,0.009,105280.0,105270.0,1.35953588]
["bitfinex","BTCUSD",1749842002283,0.27329103,105300.0,105290.0,1.21033738]
["bitfinex","BTCUSD",1749842024818,0.64117106,105320.0,105310.0,0.00761935]
["bitfinex","BTCUSD",1749842078061,0.03798128,105310.0,105300.0,0.43338587]
["bitfinex","BTCUSD",1749842102321,0.25272656,105320.0,105310.0,0.04359577]
["bitfinex","BTCUSD",1749842126129,0.50713745,105320.0,105310.0,0.26781116]
["bitfinex","BTCUSD",1749842151759,0.19944913,105290.0,105280.0,0.44984853]
["bitfinex","BTCUSD",1749842174326,0.07252623,105310.0,105300.0,0.29061489]
["bitfinex","BTCUSD",1749842199091,0.11281483,105340.0,105330.0,0.22717339]
["bitfinex","BTCUSD",1749842272736,0.48072,105280.0,105270.0,0.26938471]
["bitfinex","BTCUSD",1749842308265,0.0438,105320.0,105310.0,0.23530657]
["bitfinex","BTCUSD",1749842335494,0.02849136,105290.0,105280.0,0.29363408]
["bitfinex","BTCUSD",1749842369684,0.70088482,105240.0,105230.0,0.25924304]
["bitfinex","BTCUSD",1749842405346,0.32690037,105250.0,105240.0,0.90220776]
["bitfinex","BTCUSD",1749842434013,0.28163381,105290.0,105280.0,0.25526628]
["bitfinex","BTCUSD",1749842481831,0.26371532,105410.0,105400.0,0.1992408]
["bitfinex","BTCUSD",1749842530171,0.21825663,105380.0,105370.0,0.39428674]
["bitfinex","BTCUSD",1749842557590,1.45929048,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1749842584473,1.60893063,105210.0,105200.0,0.00014301]
["bitfinex","BTCUSD",1749842611554,0.06688895,105210.0,105200.0,0.28796365]
["bitfinex","BTCUSD",1749842677177,1.97253663,105210.0,105200.0,0.00114293]
["bitfinex","BTCUSD",1749842705424,2.38533719,105120.0,105110.0,0.00933312]
["bitfinex","BTCUSD",1749842744154,2.02098389,105010.0,105000.0,0.0023689]
["bitfinex","BTCUSD",1749842771527,0.60667576,104990.0,104980.0,0.0399]
["bitfinex","BTCUSD",1749842808250,0.79640338,105010.0,105000.0,0.2537617]
["bitfinex","BTCUSD",1749842844197,0.57828629,104940.0,104930.0,0.04736765]
["bitfinex","BTCUSD",1749842910255,0.35067881,105040.0,105030.0,0.28690087]
["bitfinex","BTCUSD",1749842935887,1.58128606,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1749842959982,0.00951846,105050.0,105040.0,0.26509596]
["bitfinex","BTCUSD",1749842981934,0.08279119,105060.0,105050.0,0.26876117]
["bitfinex","BTCUSD",1749843008035,0.31868,105100.0,105090.0,0.43079402]
["bitfinex","BTCUSD",1749843057215,0.49900271,105130.0,105120.0,0.0262589]
["bitfinex","BTCUSD",1749843071177,0.28655482,105090.0,105080.0,0.2432904]
["bitfinex","BTCUSD",1749843112380,0.0190255,105120.0,105110.0,0.3125725]
["bitfinex","BTCUSD",1749843143009,0.51339696,105110.0,105100.0,0.0405]
["bitfinex","BTCUSD",1749843169903,0.87184695,105090.0,105080.0,0.05576395]
["bitfinex","BTCUSD",1749843195289,0.3496855,105040.0,105030.0,0.06113913]
["bitfinex","BTCUSD",1749843259734,1.0090658,104980.0,104970.0,0.06608372]
["bitfinex","BTCUSD",1749843288736,0.0494779,105060.0,105050.0,0.28352595]
["bitfinex","BTCUSD",1749843326930,0.08203853,105040.0,105030.0,0.2694043]
["bitfinex","BTCUSD",1749843352955,0.07299109,105060.0,105050.0,0.40002108]
["bitfinex","BTCUSD",1749843378571,0.10964553,105130.0,105120.0,0.38191646]
["bitfinex","BTCUSD",1749843437929,0.2869057,105240.0,105230.0,0.39159056]
["bitfinex","BTCUSD",1749843472319,0.04436,105240.0,105230.0,0.26030757]
["bitfinex","BTCUSD",1749843501852,0.72979141,105230.0,105220.0,0.00664101]
["bitfinex","BTCUSD",1749843535650,0.42394888,105220.0,105210.0,0.21975322]
["bitfinex","BTCUSD",1749843571857,0.32112,105110.0,105100.0,0.91150158]
["bitfinex","BTCUSD",1749843596294,0.3465293,105150.0,105140.0,0.23491216]
["bitfinex","BTCUSD",1749843657093,0.37152895,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1749843691645,0.24096928,105220.0,105210.0,0.23256181]
["bitfinex","BTCUSD",1749843714275,1.1944571,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1749843751144,1.27245915,105180.0,105170.0,0.00014311]
["bitfinex","BTCUSD",1749843778688,0.0817225,105140.0,105130.0,0.25863713]
["bitfinex","BTCUSD",1749843817907,1.18103166,105130.0,105120.0,0.00047726]
["bitfinex","BTCUSD",1749843889857,0.51708976,105120.0,105110.0,0.22181792]
["bitfinex","BTCUSD",1749843927249,0.54075365,105130.0,105120.0,0.26250993]
["bitfinex","BTCUSD",1749843976643,0.5086652,105050.0,105040.0,0.26184673]
["bitfinex","BTCUSD",1749843999994,0.32316814,105050.0,105040.0,0.20707992]
["bitfinex","BTCUSD",1749844025142,0.08093725,105100.0,105090.0,0.26477402]
["bitfinex","BTCUSD",1749844096478,0.77544391,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749844120273,0.02852967,105150.0,105140.0,0.39654578]
["bitfinex","BTCUSD",1749844147276,0.00014341,105220.0,105210.0,1.50644424]
["bitfinex","BTCUSD",1749844168782,0.07294444,105240.0,105230.0,0.22521751]
["bitfinex","BTCUSD",1749844192479,1.35063021,105210.0,105200.0,0.00114341]
["bitfinex","BTCUSD",1749844220233,0.04538312,105180.0,105170.0,1.19134342]
["bitfinex","BTCUSD",1749844269667,0.04678312,105180.0,105170.0,0.53014836]
["bitfinex","BTCUSD",1749844296323,0.07287539,105200.0,105190.0,0.3904371]
["bitfinex","BTCUSD",1749844344548,1.97089689,105170.0,105160.0,0.00014312]
["bitfinex","BTCUSD",1749844355662,0.03803907,105150.0,105140.0,0.2614656]
["bitfinex","BTCUSD",1749844402695,1.93679612,105140.0,105130.0,0.0169]
["bitfinex","BTCUSD",1749844488046,0.08144947,105120.0,105110.0,0.39449064]
["bitfinex","BTCUSD",1749844518790,1.85566992,105150.0,105140.0,0.00047788]
["bitfinex","BTCUSD",1749844549129,0.19027685,105110.0,105100.0,0.0359]
["bitfinex","BTCUSD",1749844572838,0.19979051,105110.0,105100.0,0.0344]
["bitfinex","BTCUSD",1749844620706,7.58080367,105100.0,105090.0,4.772e-05]
["bitfinex","BTCUSD",1749844643482,0.17875016,105070.0,105060.0,0.23666414]
["bitfinex","BTCUSD",1749844703733,0.27171707,105090.0,105080.0,0.22069947]
["bitfinex","BTCUSD",1749844740953,0.0016,105100.0,105090.0,1.5071662]
["bitfinex","BTCUSD",1749844761868,0.2189005,105070.0,105060.0,0.22039755]
["bitfinex","BTCUSD",1749844792119,0.0038,105100.0,105090.0,0.6910005]
["bitfinex","BTCUSD",1749844831756,4.774e-05,105150.0,105140.0,1.32035168]
["bitfinex","BTCUSD",1749844914791,0.21863008,105200.0,105190.0,0.36323838]
["bitfinex","BTCUSD",1749844943835,0.63914649,105210.0,105200.0,0.23483026]
["bitfinex","BTCUSD",1749844967845,0.05406407,105210.0,105200.0,0.26213542]
["bitfinex","BTCUSD",1749844991311,0.07309735,105120.0,105110.0,0.39072847]
["bitfinex","BTCUSD",1749845044225,0.05372907,105190.0,105180.0,0.4085386]
["bitfinex","BTCUSD",1749845048666,0.81979779,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1749845117253,0.61345457,105090.0,105080.0,0.27105504]
["bitfinex","BTCUSD",1749845154155,8.21971141,105090.0,105080.0,0.00014328]
["bitfinex","BTCUSD",1749845183925,0.41253762,105120.0,105110.0,0.25541728]
["bitfinex","BTCUSD",1749845216659,0.2436935,105140.0,105130.0,0.17660633]
["bitfinex","BTCUSD",1749845244939,0.43353239,105180.0,105170.0,0.44056818]
["bitfinex","BTCUSD",1749845305157,0.0380398,105150.0,105140.0,0.26076524]
["bitfinex","BTCUSD",1749845346451,7.49864278,105140.0,105130.0,0.00014328]
["bitfinex","BTCUSD",1749845383883,0.19969569,105160.0,105150.0,0.0181]
["bitfinex","BTCUSD",1749845409072,0.00147779,105200.0,105190.0,1.54526344]
["bitfinex","BTCUSD",1749845431725,1.44585154,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1749845451101,0.3780387,105150.0,105140.0,0.21875502]
["bitfinex","BTCUSD",1749845511664,9.081e-05,105250.0,105240.0,1.12882786]
["bitfinex","BTCUSD",1749845537497,0.02850571,105240.0,105230.0,0.23866427]
["bitfinex","BTCUSD",1749845562007,0.25590593,105250.0,105240.0,0.25068414]
["bitfinex","BTCUSD",1749845595673,0.32814046,105250.0,105240.0,0.25334697]
["bitfinex","BTCUSD",1749845666626,0.32881938,105350.0,105340.0,0.44325613]
["bitfinex","BTCUSD",1749845676985,0.03797135,105340.0,105330.0,0.24685149]
["bitfinex","BTCUSD",1749845747921,0.94458315,105260.0,105250.0,0.06199089]
["bitfinex","BTCUSD",1749845771768,0.25448593,105320.0,105310.0,0.2290484]
["bitfinex","BTCUSD",1749845797181,0.04366309,105350.0,105340.0,0.2680765]
["bitfinex","BTCUSD",1749845821657,0.00982994,105400.0,105390.0,0.41310129]
["bitfinex","BTCUSD",1749845846862,0.29581812,105390.0,105380.0,0.22937635]
["bitfinex","BTCUSD",1749845915446,0.91632355,105270.0,105260.0,0.03767735]
["bitfinex","BTCUSD",1749845937525,0.2434759,105270.0,105260.0,0.30023619]
["bitfinex","BTCUSD",1749845969248,0.9653174,105340.0,105330.0,0.0383]
["bitfinex","BTCUSD",1749846010641,1.13251728,105290.0,105280.0,0.26696259]
["bitfinex","BTCUSD",1749846043261,0.78936825,105300.0,105290.0,0.27543734]
["bitfinex","BTCUSD",1749846084619,0.31069499,105260.0,105250.0,0.25507889]
["bitfinex","BTCUSD",1749846152282,0.71367579,105310.0,105300.0,0.39388845]
["bitfinex","BTCUSD",1749846181720,0.02850183,105250.0,105240.0,0.27325258]
["bitfinex","BTCUSD",1749846212270,8.03775403,105230.0,105220.0,0.00014293]
["bitfinex","BTCUSD",1749846251378,0.33590672,105190.0,105180.0,0.28233651]
["bitfinex","BTCUSD",1749846278759,0.34513348,105270.0,105260.0,0.41412546]
["bitfinex","BTCUSD",1749846339352,1.93388759,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1749846377583,0.01900697,105220.0,105210.0,0.25350928]
["bitfinex","BTCUSD",1749846413754,0.03798137,105310.0,105300.0,0.25160698]
["bitfinex","BTCUSD",1749846441339,0.02848938,105300.0,105290.0,0.2455404]
["bitfinex","BTCUSD",1749846483828,0.01913896,105280.0,105270.0,0.26458203]
["bitfinex","BTCUSD",1749846525601,0.00014312,105320.0,105310.0,1.03711657]
["bitfinex","BTCUSD",1749846615413,0.03797759,105320.0,105310.0,0.40098603]
["bitfinex","BTCUSD",1749846645896,1.03888152,105310.0,105300.0,0.27325891]
["bitfinex","BTCUSD",1749846688052,0.93224828,105260.0,105250.0,0.25370344]
["bitfinex","BTCUSD",1749846727405,0.00958657,105300.0,105290.0,0.43005121]
["bitfinex","BTCUSD",1749846752024,0.02848857,105300.0,105290.0,0.42874141]
["bitfinex","BTCUSD",1749846827893,0.05150739,105290.0,105280.0,0.27110213]
["bitfinex","BTCUSD",1749846858498,0.89182599,105270.0,105260.0,0.05215115]
["bitfinex","BTCUSD",1749846882561,0.22811845,105250.0,105240.0,0.43258912]
["bitfinex","BTCUSD",1749846909020,0.23808018,105250.0,105240.0,0.41086946]
["bitfinex","BTCUSD",1749846941041,0.26587567,105250.0,105240.0,0.42984214]
["bitfinex","BTCUSD",1749846962051,0.88798435,105310.0,105300.0,0.25160732]
["bitfinex","BTCUSD",1749847007134,0.96510498,105330.0,105320.0,0.16068]
["bitfinex","BTCUSD",1749847071947,0.06856658,105310.0,105300.0,1.10803411]
["bitfinex","BTCUSD",1749847099659,0.19941107,105310.0,105300.0,0.43616323]
["bitfinex","BTCUSD",1749847133525,0.18991548,105310.0,105300.0,0.41209948]
["bitfinex","BTCUSD",1749847169900,0.09006751,105330.0,105320.0,0.42977009]
["bitfinex","BTCUSD",1749847219613,0.02848164,105330.0,105320.0,0.40193318]
["bitfinex","BTCUSD",1749847275241,0.01897793,105380.0,105370.0,0.35701752]
["bitfinex","BTCUSD",1749847304630,9.055e-05,105340.0,105330.0,0.52157562]
["bitfinex","BTCUSD",1749847334156,0.07943274,105380.0,105370.0,0.38292979]
["bitfinex","BTCUSD",1749847360428,0.06726973,105370.0,105360.0,0.40190215]
["bitfinex","BTCUSD",1749847386340,0.67056291,105390.0,105370.0,0.00949036]
["bitfinex","BTCUSD",1749847451956,0.03,105480.0,105470.0,0.85141214]
["bitfinex","BTCUSD",1749847476048,0.03835578,105490.0,105480.0,0.89871697]
["bitfinex","BTCUSD",1749847522231,0.35264876,105490.0,105480.0,0.36600987]
["bitfinex","BTCUSD",1749847559562,0.11313656,105400.0,105390.0,0.38609129]
["bitfinex","BTCUSD",1749847597789,0.12320522,105440.0,105430.0,0.41621312]
["bitfinex","BTCUSD",1749847643069,0.27762268,105430.0,105420.0,0.22765932]
["bitfinex","BTCUSD",1749847729369,4.763e-05,105430.0,105420.0,0.43697274]
["bitfinex","BTCUSD",1749847757636,0.09480772,105410.0,105400.0,0.44528001]
["bitfinex","BTCUSD",1749847785492,7.50842184,105370.0,105360.0,0.00014301]
["bitfinex","BTCUSD",1749847818504,7.46506615,105330.0,105320.0,0.01774075]
["bitfinex","BTCUSD",1749847860737,0.00949523,105310.0,105300.0,0.27515823]
["bitfinex","BTCUSD",1749847956339,0.91877422,105250.0,105240.0,0.28782472]
["bitfinex","BTCUSD",1749847989034,0.75070406,105270.0,105260.0,0.43290503]
["bitfinex","BTCUSD",1749848017458,0.001,105290.0,105280.0,1.24594078]
["bitfinex","BTCUSD",1749848042282,0.00356567,105310.0,105300.0,2.34888332]
["bitfinex","BTCUSD",1749848067379,0.69793593,105320.0,105310.0,0.39226736]
["bitfinex","BTCUSD",1749848090718,0.0001431,105350.0,105340.0,1.55739437]
["bitfinex","BTCUSD",1749848144365,0.63057564,105440.0,105430.0,0.49855599]
["bitfinex","BTCUSD",1749848172588,0.6560485,105480.0,105470.0,0.39159288]
["bitfinex","BTCUSD",1749848194207,0.88318829,105480.0,105470.0,0.37347083]
["bitfinex","BTCUSD",1749848225330,1.42496101,105470.0,105460.0,0.24234048]
["bitfinex","BTCUSD",1749848254529,0.79837129,105470.0,105460.0,0.29163774]
["bitfinex","BTCUSD",1749848305482,1.13819885,105470.0,105460.0,0.24215334]
["bitfinex","BTCUSD",1749848344194,2.26919321,105450.0,105440.0,0.24954936]
["bitfinex","BTCUSD",1749848355572,1.94807926,105450.0,105440.0,0.26568058]
["bitfinex","BTCUSD",1749848388409,0.02594864,105440.0,105430.0,0.28587588]
["bitfinex","BTCUSD",1749848415529,4.761e-05,105460.0,105450.0,0.52657594]
["bitfinex","BTCUSD",1749848444727,4.761e-05,105460.0,105450.0,0.53176179]
["bitfinex","BTCUSD",1749848496617,0.26905368,105460.0,105450.0,0.22211201]
["bitfinex","BTCUSD",1749848528448,0.09420693,105410.0,105400.0,0.27399161]
["bitfinex","BTCUSD",1749848551666,4.759e-05,105410.0,105400.0,0.52997131]
["bitfinex","BTCUSD",1749848579029,0.08419606,105460.0,105450.0,0.27387743]
["bitfinex","BTCUSD",1749848604100,5.87813603,105460.0,105450.0,0.01]
["bitfinex","BTCUSD",1749848689573,0.02845047,105440.0,105430.0,0.25519189]
["bitfinex","BTCUSD",1749848724159,0.83352706,105440.0,105430.0,0.04573966]
["bitfinex","BTCUSD",1749848747325,0.24640772,105450.0,105440.0,0.26247278]
["bitfinex","BTCUSD",1749848775050,0.89015452,105460.0,105450.0,0.2537725]
["bitfinex","BTCUSD",1749848799881,0.83332176,105430.0,105420.0,0.25605983]
["bitfinex","BTCUSD",1749848822525,0.4036665,105450.0,105440.0,0.05043504]
["bitfinex","BTCUSD",1749848890526,0.3007222,105440.0,105430.0,0.20887259]
["bitfinex","BTCUSD",1749848944486,0.61789787,105410.0,105400.0,0.04534532]
["bitfinex","BTCUSD",1749848971379,0.26258216,105400.0,105390.0,0.03871256]
["bitfinex","BTCUSD",1749848994695,1.04293431,105400.0,105390.0,0.01014311]
["bitfinex","BTCUSD",1749849045134,6.08433702,105380.0,105370.0,0.04604458]
["bitfinex","BTCUSD",1749849083412,0.88681125,105380.0,105370.0,0.04604523]
["bitfinex","BTCUSD",1749849154400,0.02945623,105420.0,105410.0,0.26021626]
["bitfinex","BTCUSD",1749849178733,4.761e-05,105430.0,105420.0,0.25324365]
["bitfinex","BTCUSD",1749849209395,0.08210934,105470.0,105460.0,0.3834027]
["bitfinex","BTCUSD",1749849233317,0.08215222,105470.0,105460.0,0.22480722]
["bitfinex","BTCUSD",1749849278777,6.29628038,105470.0,105460.0,0.00671985]
["bitfinex","BTCUSD",1749849388962,6.2700554,105390.0,105380.0,0.00934792]
["bitfinex","BTCUSD",1749849419733,6.18353856,105380.0,105370.0,0.04193087]
["bitfinex","BTCUSD",1749849450988,0.002,105410.0,105400.0,0.52714532]
["bitfinex","BTCUSD",1749849485434,0.01948595,105410.0,105400.0,0.26888991]
["bitfinex","BTCUSD",1749849509931,0.27071532,105410.0,105400.0,0.23757029]
["bitfinex","BTCUSD",1749849539867,0.23976098,105400.0,105390.0,0.249083]
["bitfinex","BTCUSD",1749849677169,0.25408895,105420.0,105410.0,0.21482189]
["bitfinex","BTCUSD",1749849855144,0.5157799,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1749849962409,2.08028076,105500.0,105490.0,0.25950707]
["bitfinex","BTCUSD",1749850031645,0.05867107,105650.0,105640.0,0.37635947]
["bitfinex","BTCUSD",1749850086577,0.23106353,105600.0,105580.0,0.18940056]
["bitfinex","BTCUSD",1749850171144,0.03,105550.0,105540.0,1.52989785]
["bitfinex","BTCUSD",1749850236859,0.77691246,105650.0,105640.0,0.37559947]
["bitfinex","BTCUSD",1749850351549,0.00746476,105670.0,105660.0,0.50072002]
["bitfinex","BTCUSD",1749850411813,0.78061666,105600.0,105590.0,0.39420884]
["bitfinex","BTCUSD",1749850453196,1.31343247,105560.0,105550.0,0.00931018]
["bitfinex","BTCUSD",1749850487619,1.21718117,105530.0,105520.0,0.0333]
["bitfinex","BTCUSD",1749850615806,0.82162075,105550.0,105540.0,0.37364577]
["bitfinex","BTCUSD",1749850672593,0.01,105550.0,105540.0,1.1857242]
["bitfinex","BTCUSD",1749850701823,0.00147574,105590.0,105580.0,0.51730918]
["bitfinex","BTCUSD",1749850734579,0.01047574,105590.0,105580.0,1.84194594]
["bitfinex","BTCUSD",1749850764770,1.39687614,105620.0,105610.0,0.22439288]
["bitfinex","BTCUSD",1749850877103,0.68386532,105630.0,105620.0,0.38172741]
["bitfinex","BTCUSD",1749850972463,1.66255188,105650.0,105640.0,0.40787715]
["bitfinex","BTCUSD",1749851002495,0.7066992,105650.0,105640.0,0.43193243]
["bitfinex","BTCUSD",1749851062111,0.7295846,105670.0,105660.0,0.40717809]
["bitfinex","BTCUSD",1749851160867,1.09022634,105710.0,105700.0,0.21755587]
["bitfinex","BTCUSD",1749851202964,0.09030558,105750.0,105740.0,0.233581]
["bitfinex","BTCUSD",1749851370545,2.70982419,105760.0,105750.0,0.008]
["bitfinex","BTCUSD",1749851406557,1.47115733,105710.0,105700.0,0.22961142]
["bitfinex","BTCUSD",1749851434218,7.21481821,105680.0,105670.0,0.0339]
["bitfinex","BTCUSD",1749851472991,6.86233409,105630.0,105620.0,0.03554279]
["bitfinex","BTCUSD",1749851505864,7.43580602,105610.0,105600.0,0.2882086]
["bitfinex","BTCUSD",1749851556825,1.40506851,105610.0,105600.0,0.07829322]
["bitfinex","BTCUSD",1749851582309,1.89974246,105610.0,105600.0,0.07777565]
["bitfinex","BTCUSD",1749851629314,7.5050243,105600.0,105590.0,0.0377]
["bitfinex","BTCUSD",1749851698384,0.02377724,105630.0,105620.0,0.55581346]
["bitfinex","BTCUSD",1749851754543,0.71283219,105680.0,105670.0,0.40476116]
["bitfinex","BTCUSD",1749851848244,0.81941188,105650.0,105640.0,0.39153088]
["bitfinex","BTCUSD",1749851955998,0.002,105600.0,105590.0,1.59334719]
["bitfinex","BTCUSD",1749851993379,0.002,105600.0,105590.0,1.57004938]
["bitfinex","BTCUSD",1749852035959,0.06720027,105700.0,105690.0,0.38202847]
["bitfinex","BTCUSD",1749852062700,1.40721964,105700.0,105690.0,0.39573647]
["bitfinex","BTCUSD",1749852087769,0.03596027,105700.0,105690.0,1.00465946]
["bitfinex","BTCUSD",1749852133102,0.01214272,105750.0,105740.0,1.0237898]
["bitfinex","BTCUSD",1749852232792,0.01004751,105780.0,105770.0,1.43053439]
["bitfinex","BTCUSD",1749852301696,0.04454751,105780.0,105770.0,0.99622115]
["bitfinex","BTCUSD",1749852372786,0.76693007,105770.0,105760.0,0.48108937]
["bitfinex","BTCUSD",1749852398142,0.27919853,105720.0,105710.0,0.47757011]
["bitfinex","BTCUSD",1749852429371,0.06644402,105780.0,105770.0,0.87105029]
["bitfinex","BTCUSD",1749852538357,1.16227909,105780.0,105770.0,0.5]
["bitfinex","BTCUSD",1749852589143,0.46500042,105780.0,105770.0,0.89520036]
["bitfinex","BTCUSD",1749852644051,1.11607887,105760.0,105750.0,0.04763837]
["bitfinex","BTCUSD",1749852665724,0.01354097,105730.0,105720.0,1.51884839]
["bitfinex","BTCUSD",1749852691741,0.98572323,105760.0,105750.0,0.48678479]
["bitfinex","BTCUSD",1749852712066,0.09925523,105750.0,105740.0,0.41687204]
["bitfinex","BTCUSD",1749852760332,1.12973061,105730.0,105720.0,0.03330818]
["bitfinex","BTCUSD",1749852795584,0.02945733,105730.0,105720.0,1.00082573]
["bitfinex","BTCUSD",1749852824457,0.01,105730.0,105720.0,1.10404493]
["bitfinex","BTCUSD",1749852850736,0.01,105730.0,105720.0,1.07301001]
["bitfinex","BTCUSD",1749852883360,0.01,105730.0,105720.0,1.01694954]
["bitfinex","BTCUSD",1749852978551,0.01311976,105760.0,105750.0,1.55838255]
["bitfinex","BTCUSD",1749853002993,0.12021256,105760.0,105750.0,0.41464315]
["bitfinex","BTCUSD",1749853027624,0.03037004,105740.0,105730.0,0.42967246]
["bitfinex","BTCUSD",1749853055688,1.08204536,105720.0,105710.0,0.26320456]
["bitfinex","BTCUSD",1749853081125,0.40343,105730.0,105720.0,0.2853922]
["bitfinex","BTCUSD",1749853104593,1.13551689,105730.0,105720.0,0.03492875]
["bitfinex","BTCUSD",1749853163139,0.46239036,105720.0,105710.0,0.30143824]
["bitfinex","BTCUSD",1749853194375,1.12679766,105720.0,105710.0,0.00676867]
["bitfinex","BTCUSD",1749853259827,1.85768634,105700.0,105690.0,0.22627283]
["bitfinex","BTCUSD",1749853284196,1.19247595,105700.0,105690.0,0.28739564]
["bitfinex","BTCUSD",1749853306285,1.0226026,105700.0,105690.0,0.55896061]
["bitfinex","BTCUSD",1749853366962,0.01,105730.0,105720.0,1.98122238]
["bitfinex","BTCUSD",1749853397767,0.01,105730.0,105720.0,0.60616911]
["bitfinex","BTCUSD",1749853421358,0.0303,105730.0,105720.0,0.54153163]
["bitfinex","BTCUSD",1749853447875,0.01,105730.0,105720.0,0.95864267]
["bitfinex","BTCUSD",1749853479418,1.34553872,105730.0,105720.0,0.36389675]
["bitfinex","BTCUSD",1749853530735,0.013,105690.0,105680.0,0.58758639]
["bitfinex","BTCUSD",1749853555054,0.60604349,105690.0,105680.0,0.52045738]
["bitfinex","BTCUSD",1749853576311,1.66997159,105690.0,105680.0,0.3970889]
["bitfinex","BTCUSD",1749853610252,1.51356092,105690.0,105680.0,0.23034345]
["bitfinex","BTCUSD",1749853623339,1.62863322,105690.0,105680.0,0.45295052]
["bitfinex","BTCUSD",1749853646386,1.35302567,105690.0,105680.0,0.50707833]
["bitfinex","BTCUSD",1749853671879,0.6537665,105690.0,105680.0,0.43696892]
["bitfinex","BTCUSD",1749853721555,0.58933429,105690.0,105680.0,0.06040555]
["bitfinex","BTCUSD",1749853744530,0.28804638,105680.0,105670.0,0.05334038]
["bitfinex","BTCUSD",1749853771013,0.61559753,105670.0,105660.0,0.03474542]
["bitfinex","BTCUSD",1749853804049,0.31371769,105670.0,105660.0,0.00147583]
["bitfinex","BTCUSD",1749853833264,0.3143439,105670.0,105660.0,0.48916956]
["bitfinex","BTCUSD",1749853887124,0.04785224,105670.0,105660.0,0.53926461]
["bitfinex","BTCUSD",1749853910569,0.023461,105690.0,105680.0,0.53276509]
["bitfinex","BTCUSD",1749853945569,0.02,105690.0,105680.0,0.61329276]
["bitfinex","BTCUSD",1749853970547,0.01987999,105690.0,105680.0,0.42955212]
["bitfinex","BTCUSD",1749853998031,0.08706571,105700.0,105690.0,0.49511173]
["bitfinex","BTCUSD",1749854025004,0.23806123,105700.0,105690.0,0.43663733]
["bitfinex","BTCUSD",1749854082714,0.63440679,105700.0,105690.0,0.02537227]
["bitfinex","BTCUSD",1749854142697,5.89775357,105670.0,105660.0,0.03917583]
["bitfinex","BTCUSD",1749854174845,0.38238864,105670.0,105660.0,0.28182707]
["bitfinex","BTCUSD",1749854204471,0.63881241,105670.0,105660.0,0.43958546]
["bitfinex","BTCUSD",1749854238122,0.28543464,105640.0,105630.0,0.03802309]
["bitfinex","BTCUSD",1749854290942,0.0327048,105640.0,105630.0,0.29029604]
["bitfinex","BTCUSD",1749854313993,0.72315679,105640.0,105630.0,0.02438942]
["bitfinex","BTCUSD",1749854369163,0.78568052,105640.0,105630.0,0.04211065]
["bitfinex","BTCUSD",1749854394936,5.75169182,105640.0,105630.0,0.06962002]
["bitfinex","BTCUSD",1749854427642,0.67499618,105630.0,105620.0,0.07090544]
["bitfinex","BTCUSD",1749854519885,0.68302372,105590.0,105580.0,0.06246498]
["bitfinex","BTCUSD",1749854543330,0.01,105590.0,105580.0,0.58662067]
["bitfinex","BTCUSD",1749854568993,0.04787714,105600.0,105590.0,0.40642598]
["bitfinex","BTCUSD",1749854593460,0.01946897,105600.0,105590.0,0.61647017]
["bitfinex","BTCUSD",1749854620371,0.02893785,105600.0,105590.0,0.61636292]
["bitfinex","BTCUSD",1749854644203,0.0097,105600.0,105590.0,0.59624962]
["bitfinex","BTCUSD",1749854702768,0.0097,105600.0,105590.0,0.64631016]
["bitfinex","BTCUSD",1749854736202,0.13199773,105630.0,105620.0,0.38838684]
["bitfinex","BTCUSD",1749854763904,0.31255367,105660.0,105650.0,0.39666454]
["bitfinex","BTCUSD",1749854794611,0.03844553,105660.0,105650.0,0.41208241]
["bitfinex","BTCUSD",1749854838398,0.0850236,105660.0,105650.0,0.48159605]
["bitfinex","BTCUSD",1749854893208,0.4079607,105690.0,105680.0,0.52364855]
["bitfinex","BTCUSD",1749854921600,0.0490085,105750.0,105740.0,0.43933025]
["bitfinex","BTCUSD",1749854948233,0.00481086,105780.0,105770.0,0.56306154]
["bitfinex","BTCUSD",1749854979249,0.06668273,105810.0,105800.0,0.3910237]
["bitfinex","BTCUSD",1749855007946,0.41663691,105820.0,105810.0,0.44154221]
["bitfinex","BTCUSD",1749855030536,0.57728903,105820.0,105810.0,0.46986432]
["bitfinex","BTCUSD",1749855098660,0.11656645,105860.0,105850.0,0.50582701]
["bitfinex","BTCUSD",1749855138174,0.06503774,105860.0,105850.0,0.5585502]
["bitfinex","BTCUSD",1749855170613,0.06503774,105860.0,105850.0,0.62401253]
["bitfinex","BTCUSD",1749855200638,0.06503774,105860.0,105850.0,0.63524268]
["bitfinex","BTCUSD",1749855225463,0.2889217,105800.0,105790.0,0.29139756]
["bitfinex","BTCUSD",1749855295486,0.37980198,105810.0,105800.0,0.36151837]
["bitfinex","BTCUSD",1749855326620,0.35029009,105810.0,105800.0,0.52773542]
["bitfinex","BTCUSD",1749855362166,0.02927864,105820.0,105810.0,0.50878179]
["bitfinex","BTCUSD",1749855396094,0.19846886,105810.0,105800.0,0.42038234]
["bitfinex","BTCUSD",1749855419419,0.58772622,105820.0,105810.0,0.26364771]
["bitfinex","BTCUSD",1749855448160,0.93220853,105800.0,105790.0,0.04048601]
["bitfinex","BTCUSD",1749855556826,1.1878755,105790.0,105780.0,0.4122294]
["bitfinex","BTCUSD",1749855580766,1.36094314,105790.0,105780.0,0.43115473]
["bitfinex","BTCUSD",1749855602591,0.35890421,105790.0,105780.0,0.43115445]
["bitfinex","BTCUSD",1749855628757,1.05463341,105800.0,105790.0,0.41031062]
["bitfinex","BTCUSD",1749855660811,0.51874821,105800.0,105790.0,0.5661983]
["bitfinex","BTCUSD",1749855689873,0.51874821,105800.0,105790.0,0.59332336]
["bitfinex","BTCUSD",1749855744635,0.00448556,105800.0,105790.0,1.24860583]
["bitfinex","BTCUSD",1749855767427,0.4866354,105830.0,105820.0,0.40771863]
["bitfinex","BTCUSD",1749855798814,0.5187554,105830.0,105820.0,0.5552109]
["bitfinex","BTCUSD",1749855825793,1.00363538,105830.0,105820.0,0.57062452]
["bitfinex","BTCUSD",1749855855540,0.03131542,105830.0,105820.0,0.50529594]
["bitfinex","BTCUSD",1749855947918,0.54218992,105860.0,105850.0,0.67879694]
["bitfinex","BTCUSD",1749855979417,0.54187794,105860.0,105850.0,0.59034338]
["bitfinex","BTCUSD",1749856020838,1.05972328,105860.0,105850.0,0.57317033]
["bitfinex","BTCUSD",1749856056181,1.05972328,105860.0,105850.0,0.56440407]
["bitfinex","BTCUSD",1749856082307,1.14753685,105860.0,105850.0,0.59089702]
["bitfinex","BTCUSD",1749856125720,0.08314994,105860.0,105850.0,1.07284642]
["bitfinex","BTCUSD",1749856164561,0.00192586,105900.0,105890.0,1.43637482]
["bitfinex","BTCUSD",1749856217990,0.02649614,105910.0,105900.0,0.58429118]
["bitfinex","BTCUSD",1749856244057,0.51174135,105910.0,105900.0,0.56251225]
["bitfinex","BTCUSD",1749856304743,1.05995033,105910.0,105900.0,0.48109642]
["bitfinex","BTCUSD",1749856335573,1.16657872,105850.0,105840.0,2.21099556]
["bitfinex","BTCUSD",1749856439361,7.44315929,105850.0,105840.0,0.12591151]
["bitfinex","BTCUSD",1749856520460,0.38379055,105840.0,105830.0,0.86215916]
["bitfinex","BTCUSD",1749856578752,0.01876145,105850.0,105840.0,1.87681342]
["bitfinex","BTCUSD",1749856618514,0.02833225,105880.0,105870.0,0.46002482]
["bitfinex","BTCUSD",1749856759596,0.001,105890.0,105880.0,0.93967968]
["bitfinex","BTCUSD",1749856797173,1.07643939,105890.0,105880.0,0.41931682]
["bitfinex","BTCUSD",1749856964282,0.75808345,105910.0,105900.0,0.20707837]
["bitfinex","BTCUSD",1749857025741,0.02565482,105910.0,105900.0,0.85074932]
["bitfinex","BTCUSD",1749857138103,0.02565482,105910.0,105900.0,0.96750664]
["bitfinex","BTCUSD",1749857239750,0.11311574,105910.0,105900.0,0.83602488]
["bitfinex","BTCUSD",1749857272037,0.71197552,105910.0,105900.0,0.37812772]
["bitfinex","BTCUSD",1749857351461,0.32377703,105900.0,105890.0,0.45812448]
["bitfinex","BTCUSD",1749857396977,0.001,105900.0,105890.0,0.96582865]
["bitfinex","BTCUSD",1749857434504,0.001,105900.0,105890.0,0.93266338]
["bitfinex","BTCUSD",1749857467916,0.001,105900.0,105890.0,1.01652679]
["bitfinex","BTCUSD",1749857521819,0.001,105900.0,105890.0,0.93421305]
["bitfinex","BTCUSD",1749857553326,0.001,105900.0,105890.0,1.39109997]
["bitfinex","BTCUSD",1749857607245,0.001,105900.0,105890.0,1.01332936]
["bitfinex","BTCUSD",1749857629124,0.001,105900.0,105890.0,1.00980128]
["bitfinex","BTCUSD",1749857650041,0.001,105900.0,105890.0,1.03628924]
["bitfinex","BTCUSD",1749857675863,0.001,105900.0,105890.0,1.04292282]
["bitfinex","BTCUSD",1749857698506,0.001,105900.0,105890.0,1.02752389]
["bitfinex","BTCUSD",1749857721550,0.02565482,105910.0,105900.0,1.42474761]
["bitfinex","BTCUSD",1749857792915,0.00984676,105940.0,105930.0,1.15091565]
["bitfinex","BTCUSD",1749857825657,0.03979214,105970.0,105960.0,0.40493164]
["bitfinex","BTCUSD",1749857857754,0.01987201,105970.0,105960.0,0.84999215]
["bitfinex","BTCUSD",1749857884406,0.68706954,105970.0,105960.0,0.42917659]
["bitfinex","BTCUSD",1749857912809,0.5805015,105960.0,105950.0,0.39241581]
["bitfinex","BTCUSD",1749857983947,0.69807304,105960.0,105950.0,0.39343233]
["bitfinex","BTCUSD",1749858022942,0.65857086,105960.0,105950.0,0.2758142]
["bitfinex","BTCUSD",1749858069485,0.001,105960.0,105950.0,0.9938355]
["bitfinex","BTCUSD",1749858088388,0.55003816,105990.0,105980.0,0.41812978]
["bitfinex","BTCUSD",1749858118335,0.2436192,106000.0,105990.0,0.91713674]
["bitfinex","BTCUSD",1749858148718,0.2456192,106000.0,105990.0,1.28462364]
["bitfinex","BTCUSD",1749858201431,0.2456192,106000.0,105990.0,1.75401182]
["bitfinex","BTCUSD",1749858230366,0.23642565,106000.0,105990.0,1.80972976]
["bitfinex","BTCUSD",1749858261389,0.21803824,106000.0,105990.0,1.85233343]
["bitfinex","BTCUSD",1749858291702,0.19045766,106000.0,105990.0,1.86118442]
["bitfinex","BTCUSD",1749858318621,0.04953371,106190.0,106180.0,0.4797746]
["bitfinex","BTCUSD",1749858378948,0.16370729,106130.0,106120.0,0.33923144]
["bitfinex","BTCUSD",1749858404461,5.79365987,106130.0,106120.0,0.00924329]
["bitfinex","BTCUSD",1749858469624,0.38608812,106130.0,106120.0,0.02017574]
["bitfinex","BTCUSD",1749858550693,0.19783307,106150.0,106140.0,0.22174]
["bitfinex","BTCUSD",1749858619750,0.4670576,106100.0,106090.0,0.07425358]
["bitfinex","BTCUSD",1749858683490,0.91220092,106040.0,106030.0,0.08326346]
["bitfinex","BTCUSD",1749858767076,0.04728186,106070.0,106060.0,0.43432564]
["bitfinex","BTCUSD",1749858828603,0.19800094,106060.0,106050.0,0.17206247]
["bitfinex","BTCUSD",1749858869484,0.02828444,106060.0,106050.0,0.74882116]
["bitfinex","BTCUSD",1749858897703,0.64150112,106060.0,106050.0,0.20944]
["bitfinex","BTCUSD",1749858897922,0.18855506,106070.0,106060.0,0.21685712]
["bitfinex","BTCUSD",1749858897923,0.02828248,106070.0,106060.0,0.21685712]
["bitfinex","BTCUSD",1749858898104,0.5568372,106070.0,106060.0,0.30920094]
["bitfinex","BTCUSD",1749858898779,0.54740991,106070.0,106060.0,0.30920094]
["bitfinex","BTCUSD",1749858899439,0.54940991,106070.0,106060.0,0.30920094]
["bitfinex","BTCUSD",1749858899641,0.54940991,106070.0,106060.0,0.2680068]
["bitfinex","BTCUSD",1749858899850,0.54940991,106070.0,106060.0,0.31800681]
["bitfinex","BTCUSD",1749858900054,0.54940991,106070.0,106060.0,0.30920094]
["bitfinex","BTCUSD",1749858900428,0.55140991,106070.0,106060.0,0.31862929]
["bitfinex","BTCUSD",1749858901053,0.55140991,106070.0,106060.0,0.26862929]
["bitfinex","BTCUSD",1749858901257,0.55140991,106070.0,106060.0,0.31862929]
["bitfinex","BTCUSD",1749858901826,0.54198236,106070.0,106060.0,0.30920094]
["bitfinex","BTCUSD",1749858905935,0.54198236,106070.0,106060.0,0.30740828]
["bitfinex","BTCUSD",1749858908976,0.54198236,106070.0,106060.0,0.2997725]
["bitfinex","BTCUSD",1749858909180,0.53255472,106070.0,106060.0,0.2685725]
["bitfinex","BTCUSD",1749858909390,0.53255472,106070.0,106060.0,0.08]
["bitfinex","BTCUSD",1749858910216,0.53255472,106070.0,106060.0,0.05]
["bitfinex","BTCUSD",1749858910461,0.53255472,106070.0,106060.0,0.2044]
["bitfinex","BTCUSD",1749858911702,0.53255472,106070.0,106060.0,0.2354]
["bitfinex","BTCUSD",1749858917949,0.53255472,106070.0,106060.0,0.081]
["bitfinex","BTCUSD",1749858918150,0.57275472,106070.0,106060.0,0.2354]
["bitfinex","BTCUSD",1749858918380,0.57275472,106070.0,106060.0,0.2044]
["bitfinex","BTCUSD",1749858918706,0.57275472,106070.0,106060.0,0.05]
["bitfinex","BTCUSD",1749858918909,0.60862225,106070.0,106060.0,0.2044]
["bitfinex","BTCUSD",1749858919156,0.57275472,106070.0,106060.0,0.2044]
["bitfinex","BTCUSD",1749858919306,0.57275472,106070.0,106060.0,0.235]
["bitfinex","BTCUSD",1749858920718,0.57275472,106070.0,106060.0,0.2677]
["bitfinex","BTCUSD",1749858927031,0.57275472,106070.0,106060.0,0.235]
["bitfinex","BTCUSD",1749858928921,0.57275472,106070.0,106060.0,0.2664]
["bitfinex","BTCUSD",1749858930273,0.57275472,106070.0,106060.0,0.112]
["bitfinex","BTCUSD",1749858930475,0.57275472,106070.0,106060.0,0.2664]
["bitfinex","BTCUSD",1749858931931,0.57275472,106070.0,106060.0,0.27521186]
["bitfinex","BTCUSD",1749858932138,0.57275472,106070.0,106060.0,0.2664]
["bitfinex","BTCUSD",1749858932339,0.57275472,106070.0,106060.0,0.27521163]
["bitfinex","BTCUSD",1749858932759,0.03228124,106070.0,106060.0,0.55149716]
["bitfinex","BTCUSD",1749858932967,0.0417087,106070.0,106060.0,0.63892732]
["bitfinex","BTCUSD",1749858933794,0.05113625,106070.0,106060.0,0.63892732]
["bitfinex","BTCUSD",1749858934931,0.26978602,106070.0,106060.0,0.62007123]
["bitfinex","BTCUSD",1749858935147,0.21140973,106070.0,106060.0,0.26636]
["bitfinex","BTCUSD",1749858935487,0.21140973,106070.0,106060.0,0.4549325]
["bitfinex","BTCUSD",1749858935696,0.20198227,106070.0,106060.0,0.46436112]
["bitfinex","BTCUSD",1749858936070,0.20198227,106070.0,106060.0,0.26636]
["bitfinex","BTCUSD",1749858936271,0.19255472,106070.0,106060.0,0.46436103]
["bitfinex","BTCUSD",1749858936471,0.19255472,106070.0,106060.0,0.26636]
["bitfinex","BTCUSD",1749858937370,0.19255472,106070.0,106060.0,0.112]
["bitfinex","BTCUSD",1749858937596,0.19255472,106070.0,106060.0,0.26636]
["bitfinex","BTCUSD",1749858937818,0.19255472,106070.0,106060.0,0.23496]
["bitfinex","BTCUSD",1749858938046,0.19255472,106070.0,106060.0,0.20436]
["bitfinex","BTCUSD",1749858938329,0.19255472,106070.0,106060.0,0.21317626]
["bitfinex","BTCUSD",1749858938781,0.19255472,106070.0,106060.0,0.20436]
["bitfinex","BTCUSD",1749858939241,0.19255472,106070.0,106060.0,0.21317271]
["bitfinex","BTCUSD",1749858939464,0.19255472,106070.0,106060.0,0.21317291]
["bitfinex","BTCUSD",1749858940144,0.19255472,106070.0,106060.0,0.20436]
["bitfinex","BTCUSD",1749858940590,0.19255472,106070.0,106060.0,0.05]
["bitfinex","BTCUSD",1749858940800,0.19255472,106070.0,106060.0,0.20436]
["bitfinex","BTCUSD",1749858940999,0.19255472,106070.0,106060.0,0.21317321]
["bitfinex","BTCUSD",1749858941208,0.19255472,106070.0,106060.0,0.21317319]
["bitfinex","BTCUSD",1749858941424,0.19255472,106070.0,106060.0,0.20436]
["bitfinex","BTCUSD",1749858941830,0.19255472,106070.0,106060.0,0.2131734]
["bitfinex","BTCUSD",1749858942032,0.19255472,106070.0,106060.0,0.20436]
["bitfinex","BTCUSD",1749858942252,0.19255472,106070.0,106060.0,0.21317378]
["bitfinex","BTCUSD",1749858942486,0.19255472,106070.0,106060.0,0.21317379]
["bitfinex","BTCUSD",1749858942715,0.19255472,106070.0,106060.0,0.21317434]
["bitfinex","BTCUSD",1749858942937,0.19255472,106070.0,106060.0,0.20436]
["bitfinex","BTCUSD",1749858943422,0.19255472,106070.0,106060.0,0.21317403]
["bitfinex","BTCUSD",1749858943646,0.19255472,106070.0,106060.0,0.20436]
["bitfinex","BTCUSD",1749858943852,0.23271472,106070.0,106060.0,0.21317404]
["bitfinex","BTCUSD",1749858944053,0.23271472,106070.0,106060.0,0.20436]
["bitfinex","BTCUSD",1749858944455,0.23271472,106070.0,106060.0,0.21317399]
["bitfinex","BTCUSD",1749858945322,0.23271472,106070.0,106060.0,0.20436]
["bitfinex","BTCUSD",1749858945457,0.23271472,106070.0,106060.0,0.21317406]
["bitfinex","BTCUSD",1749858945660,0.23271472,106070.0,106060.0,0.21317418]
["bitfinex","BTCUSD",1749858945877,0.23271472,106070.0,106060.0,0.21317423]
["bitfinex","BTCUSD",1749858946253,0.19255472,106070.0,106060.0,0.21317423]
["bitfinex","BTCUSD",1749858946476,0.23271472,106070.0,106060.0,0.47507528]
["bitfinex","BTCUSD",1749858946702,0.23271472,106070.0,106060.0,0.47568965]
["bitfinex","BTCUSD",1749858946912,0.20198227,106070.0,106060.0,0.49454635]
["bitfinex","BTCUSD",1749858947126,0.03228248,106070.0,106060.0,0.50397435]
["bitfinex","BTCUSD",1749858947338,0.02285484,106070.0,106060.0,0.50397435]
["bitfinex","BTCUSD",1749858947542,0.04171021,106070.0,106060.0,0.50397453]
["bitfinex","BTCUSD",1749858947769,0.23026493,106070.0,106060.0,0.50397453]
["bitfinex","BTCUSD",1749858947983,0.21141009,106070.0,106060.0,0.48511809]
["bitfinex","BTCUSD",1749858948199,0.21141009,106070.0,106060.0,0.49454644]
["bitfinex","BTCUSD",1749858948422,0.21141009,106070.0,106060.0,0.5039747]
["bitfinex","BTCUSD",1749858949539,0.02285537,106070.0,106060.0,0.50397417]
["bitfinex","BTCUSD",1749858949752,0.21141009,106070.0,106060.0,0.48511782]
["bitfinex","BTCUSD",1749858949967,0.21141009,106070.0,106060.0,0.47568947]
["bitfinex","BTCUSD",1749858950587,0.21141009,106070.0,106060.0,0.48511782]
["bitfinex","BTCUSD",1749858953929,0.21141009,106070.0,106060.0,0.49454608]
["bitfinex","BTCUSD",1749858954630,0.21141009,106070.0,106060.0,0.46626103]
["bitfinex","BTCUSD",1749858958246,0.21141009,106070.0,106060.0,0.4568325]
["bitfinex","BTCUSD",1749858958525,0.21141009,106070.0,106060.0,0.46626112]
["bitfinex","BTCUSD",1749858958971,0.21141009,106070.0,106060.0,0.47568965]
["bitfinex","BTCUSD",1749858959466,0.21141009,106070.0,106060.0,0.485118]
["bitfinex","BTCUSD",1749858959864,0.20198245,106070.0,106060.0,0.47568965]
["bitfinex","BTCUSD",1749858960422,0.19255472,106070.0,106060.0,0.47568965]
["bitfinex","BTCUSD",1749858961536,0.19255472,106070.0,106060.0,0.48011809]
["bitfinex","BTCUSD",1749858961763,0.19255472,106070.0,106060.0,0.48954644]
["bitfinex","BTCUSD",1749858963500,0.19255472,106070.0,106060.0,0.48011809]
["bitfinex","BTCUSD",1749858964904,0.19255472,106070.0,106060.0,0.48954644]
["bitfinex","BTCUSD",1749858969411,0.19255472,106070.0,106060.0,0.48011809]
["bitfinex","BTCUSD",1749858970156,0.19255472,106070.0,106060.0,0.48507809]
["bitfinex","BTCUSD",1749858970368,0.19255472,106070.0,106060.0,0.49450644]
["bitfinex","BTCUSD",1749858970615,0.19255472,106070.0,106060.0,0.48507809]
["bitfinex","BTCUSD",1749858971468,0.19255472,106070.0,106060.0,0.49450635]
["bitfinex","BTCUSD",1749858972576,0.19255472,106070.0,106060.0,0.48507809]
["bitfinex","BTCUSD",1749858974053,0.19255472,106070.0,106060.0,0.49450644]
["bitfinex","BTCUSD",1749858983822,0.19255472,106070.0,106060.0,0.48507809]
["bitfinex","BTCUSD",1749858984904,0.19255472,106070.0,106060.0,0.49450644]
["bitfinex","BTCUSD",1749858985124,0.19255472,106070.0,106060.0,0.48507809]
["bitfinex","BTCUSD",1749858985993,0.19255472,106070.0,106060.0,0.49389467]
["bitfinex","BTCUSD",1749858986814,0.19255472,106070.0,106060.0,0.48507809]
["bitfinex","BTCUSD",1749858987019,0.19255472,106070.0,106060.0,0.49389467]
["bitfinex","BTCUSD",1749858987561,0.19255472,106070.0,106060.0,0.50332302]
["bitfinex","BTCUSD",1749858987714,0.19255472,106070.0,106060.0,0.49450644]
["bitfinex","BTCUSD",1749858987919,0.19255472,106070.0,106060.0,0.50332278]
["bitfinex","BTCUSD",1749858988456,0.19255472,106070.0,106060.0,0.50332288]
["bitfinex","BTCUSD",1749858988656,0.19255472,106070.0,106060.0,0.49450644]
["bitfinex","BTCUSD",1749858988900,0.19255472,106070.0,106060.0,0.50332278]
["bitfinex","BTCUSD",1749858989122,0.19255472,106070.0,106060.0,0.50332576]
["bitfinex","BTCUSD",1749858990003,0.19255472,106070.0,106060.0,0.51275402]
["bitfinex","BTCUSD",1749858990958,0.004,106070.0,106060.0,0.68343641]
["bitfinex","BTCUSD",1749858991192,0.01342693,106070.0,106060.0,0.67838425]
["bitfinex","BTCUSD",1749858991668,0.004,106070.0,106060.0,0.67838425]
["bitfinex","BTCUSD",1749858992085,0.01342702,106070.0,106060.0,0.67838425]
["bitfinex","BTCUSD",1749858992305,0.05878063,106080.0,106070.0,0.28063711]
["bitfinex","BTCUSD",1749858992524,0.04935379,106080.0,106070.0,0.34006422]
["bitfinex","BTCUSD",1749858992738,0.06820738,106080.0,106070.0,0.34006422]
["bitfinex","BTCUSD",1749858993506,0.06820738,106080.0,106070.0,0.34054102]
["bitfinex","BTCUSD",1749858993713,0.25031784,106080.0,106070.0,0.33111391]
["bitfinex","BTCUSD",1749858994527,0.25031784,106080.0,106070.0,0.33111409]
["bitfinex","BTCUSD",1749858994734,0.25331784,106080.0,106070.0,0.34054138]
["bitfinex","BTCUSD",1749858998691,0.25331784,106080.0,106070.0,0.34996858]
["bitfinex","BTCUSD",1749859001075,0.28918537,106080.0,106070.0,0.34996858]
["bitfinex","BTCUSD",1749859001276,0.25331784,106080.0,106070.0,0.34996858]
["bitfinex","BTCUSD",1749859002030,0.06478089,106080.0,106070.0,0.34996796]
["bitfinex","BTCUSD",1749859002295,0.02707406,106080.0,106070.0,0.49620972]
["bitfinex","BTCUSD",1749859002499,0.006,106080.0,106070.0,0.49620972]
["bitfinex","BTCUSD",1749859002912,0.006,106080.0,106070.0,0.54084496]
["bitfinex","BTCUSD",1749859003118,0.01542604,106080.0,106070.0,0.54084496]
["bitfinex","BTCUSD",1749859003357,0.01542604,106080.0,106070.0,0.49620972]
["bitfinex","BTCUSD",1749859003792,0.006,106080.0,106070.0,0.49620972]
["bitfinex","BTCUSD",1749859004248,0.02485244,106080.0,106070.0,0.49620972]
["bitfinex","BTCUSD",1749859004494,0.01542613,106080.0,106070.0,0.49620972]
["bitfinex","BTCUSD",1749859004728,0.006,106080.0,106070.0,0.51075057]
["bitfinex","BTCUSD",1749859006974,0.006,106080.0,106070.0,0.53895898]
["bitfinex","BTCUSD",1749859007209,0.006,106080.0,106070.0,0.57648053]
["bitfinex","BTCUSD",1749859007451,0.006,106080.0,106070.0,0.60446701]
["bitfinex","BTCUSD",1749859007687,0.003,106080.0,106070.0,0.57638181]
["bitfinex","BTCUSD",1749859008121,0.05339687,106100.0,106090.0,0.27879598]
["bitfinex","BTCUSD",1749859008355,0.04397225,106100.0,106090.0,0.57927774]
["bitfinex","BTCUSD",1749859009311,0.03454772,106100.0,106090.0,0.57927774]
["bitfinex","BTCUSD",1749859009758,0.05339678,106100.0,106090.0,0.57927774]
["bitfinex","BTCUSD",1749859009979,0.04397216,106100.0,106090.0,0.57927774]
["bitfinex","BTCUSD",1749859010220,0.05339678,106100.0,106090.0,0.57927774]
["bitfinex","BTCUSD",1749859010431,0.05339678,106100.0,106090.0,0.58027774]
["bitfinex","BTCUSD",1749859010432,0.05497216,106100.0,106090.0,0.58027774]
["bitfinex","BTCUSD",1749859010848,0.06439678,106100.0,106090.0,0.58027774]
["bitfinex","BTCUSD",1749859011083,0.05497216,106100.0,106090.0,0.58027774]
["bitfinex","BTCUSD",1749859011297,0.06297216,106100.0,106090.0,0.58127774]
["bitfinex","BTCUSD",1749859011511,0.04727307,106100.0,106090.0,0.58087774]
["bitfinex","BTCUSD",1749859012338,0.03927307,106100.0,106090.0,0.57987774]
["bitfinex","BTCUSD",1749859012752,0.04127307,106100.0,106090.0,0.57987774]
["bitfinex","BTCUSD",1749859012967,0.02242436,106100.0,106090.0,0.57987774]
["bitfinex","BTCUSD",1749859013180,0.013,106100.0,106090.0,0.57987774]
["bitfinex","BTCUSD",1749859013399,0.01142436,106100.0,106090.0,0.57887774]
["bitfinex","BTCUSD",1749859013619,0.003,106100.0,106090.0,0.57887774]
["bitfinex","BTCUSD",1749859014095,0.01242444,106100.0,106090.0,0.57887774]
["bitfinex","BTCUSD",1749859014313,0.003,106100.0,106090.0,0.57887774]
["bitfinex","BTCUSD",1749859014528,0.01242436,106100.0,106090.0,0.57887774]
["bitfinex","BTCUSD",1749859015368,0.003,106100.0,106090.0,0.57887774]
["bitfinex","BTCUSD",1749859015779,0.003,106100.0,106090.0,0.64341859]
["bitfinex","BTCUSD",1749859020344,0.21977528,106100.0,106090.0,0.47072766]
["bitfinex","BTCUSD",1749859020597,0.003,106100.0,106090.0,0.64373859]
["bitfinex","BTCUSD",1749859022004,0.003,106100.0,106090.0,0.48957859]
["bitfinex","BTCUSD",1749859022214,0.0218488,106100.0,106090.0,0.4990041]
["bitfinex","BTCUSD",1749859022431,0.0218488,106100.0,106090.0,0.6531641]
["bitfinex","BTCUSD",1749859022658,0.02184871,106100.0,106090.0,0.6531641]
["bitfinex","BTCUSD",1749859022991,0.03593997,106100.0,106090.0,0.6531641]
["bitfinex","BTCUSD",1749859023202,0.05478886,106100.0,106090.0,0.6531641]
["bitfinex","BTCUSD",1749859023409,0.01242427,106100.0,106090.0,0.6531641]
["bitfinex","BTCUSD",1749859023811,0.02184871,106100.0,106090.0,0.6531641]
["bitfinex","BTCUSD",1749859024018,0.003,106100.0,106090.0,0.6531641]
["bitfinex","BTCUSD",1749859026868,0.003,106100.0,106090.0,0.4990041]
["bitfinex","BTCUSD",1749859027074,0.01242436,106100.0,106090.0,0.63862325]
["bitfinex","BTCUSD",1749859027278,0.003,106100.0,106090.0,0.60712325]
["bitfinex","BTCUSD",1749859027493,0.03782486,106100.0,106090.0,0.60712325]
["bitfinex","BTCUSD",1749859028486,0.003,106100.0,106090.0,0.60712325]
["bitfinex","BTCUSD",1749859028706,0.003,106100.0,106090.0,0.63982325]
["bitfinex","BTCUSD",1749859028934,0.01242436,106100.0,106090.0,0.63982325]
["bitfinex","BTCUSD",1749859029388,0.01242427,106100.0,106090.0,0.63982325]
["bitfinex","BTCUSD",1749859029596,0.003,106100.0,106090.0,0.63982325]
["bitfinex","BTCUSD",1749859031297,0.003,106100.0,106090.0,0.58982325]
["bitfinex","BTCUSD",1749859031505,0.003,106100.0,106090.0,0.63982325]
["bitfinex","BTCUSD",1749859034364,0.003,106100.0,106090.0,0.48566325]
["bitfinex","BTCUSD",1749859034573,0.003,106100.0,106090.0,0.63982325]
["bitfinex","BTCUSD",1749859034781,0.003,106100.0,106090.0,0.48566325]
["bitfinex","BTCUSD",1749859034987,0.003,106100.0,106090.0,0.63982325]
["bitfinex","BTCUSD",1749859036665,0.003,106100.0,106090.0,0.66787335]
["bitfinex","BTCUSD",1749859037545,0.003,106100.0,106090.0,0.63982325]
["bitfinex","BTCUSD",1749859037981,0.003,106100.0,106090.0,0.66787335]
["bitfinex","BTCUSD",1749859038184,0.003,106100.0,106090.0,0.63982325]
["bitfinex","BTCUSD",1749859038612,0.0218488,106100.0,106090.0,0.48101335]
["bitfinex","BTCUSD",1749859038820,0.01242427,106100.0,106090.0,0.42246325]
["bitfinex","BTCUSD",1749859039025,0.0218488,106100.0,106090.0,0.57662325]
["bitfinex","BTCUSD",1749859039551,0.04069831,106100.0,106090.0,0.57662325]
["bitfinex","BTCUSD",1749859039767,0.03127342,106100.0,106090.0,0.57662325]
["bitfinex","BTCUSD",1749859040099,0.04069813,106100.0,106090.0,0.57662325]
["bitfinex","BTCUSD",1749859041002,0.05012302,106100.0,106090.0,0.57662325]
["bitfinex","BTCUSD",1749859041681,0.23862443,106100.0,106090.0,0.41303792]
["bitfinex","BTCUSD",1749859041882,0.29310061,106100.0,106090.0,0.56715801]
["bitfinex","BTCUSD",1749859042061,0.11402427,106100.0,106090.0,0.56715801]
["bitfinex","BTCUSD",1749859042667,0.11402427,106100.0,106090.0,0.57658343]
["bitfinex","BTCUSD",1749859042871,0.11402427,106100.0,106090.0,0.42246343]
["bitfinex","BTCUSD",1749859043284,0.11402427,106100.0,106090.0,0.57662343]
["bitfinex","BTCUSD",1749859044331,0.11402427,106100.0,106090.0,0.42246343]
["bitfinex","BTCUSD",1749859044562,0.11402427,106100.0,106090.0,0.57662343]
["bitfinex","BTCUSD",1749859045801,0.0406992,106100.0,106090.0,0.58604876]
["bitfinex","BTCUSD",1749859049370,0.03127422,106100.0,106090.0,0.58604876]
["bitfinex","BTCUSD",1749859050004,0.03127422,106100.0,106090.0,0.58600876]
["bitfinex","BTCUSD",1749859050228,0.01242436,106100.0,106090.0,0.58600876]
["bitfinex","BTCUSD",1749859050439,0.02184898,106100.0,106090.0,0.58600876]
["bitfinex","BTCUSD",1749859050614,0.02184889,106100.0,106090.0,0.61640876]
["bitfinex","BTCUSD",1749859051061,0.03127369,106100.0,106090.0,0.58600876]
["bitfinex","BTCUSD",1749859051492,0.2103511,106100.0,106090.0,0.25412]
["bitfinex","BTCUSD",1749859051719,0.2103511,106100.0,106090.0,0.46149074]
["bitfinex","BTCUSD",1749859052184,0.2103511,106100.0,106090.0,0.47091634]
["bitfinex","BTCUSD",1749859052396,0.2745511,106100.0,106090.0,0.47091634]
["bitfinex","BTCUSD",1749859053024,0.2745511,106100.0,106090.0,0.48034185]
["bitfinex","BTCUSD",1749859054136,0.2745511,106100.0,106090.0,0.47091634]
["bitfinex","BTCUSD",1749859054576,0.2651263,106100.0,106090.0,0.46149074]
["bitfinex","BTCUSD",1749859055397,0.2651263,106100.0,106090.0,0.45206505]
["bitfinex","BTCUSD",1749859056035,0.25570141,106100.0,106090.0,0.46149083]
["bitfinex","BTCUSD",1749859056246,0.25570141,106100.0,106090.0,0.45206505]
["bitfinex","BTCUSD",1749859057302,0.25570141,106100.0,106090.0,0.25412]
["bitfinex","BTCUSD",1749859058798,0.22330141,106100.0,106090.0,0.25412]
["bitfinex","BTCUSD",1749859060027,0.22330141,106100.0,106090.0,0.26354595]
["bitfinex","BTCUSD",1749859061724,0.19150141,106100.0,106090.0,0.26354595]
["bitfinex","BTCUSD",1749859061985,0.22736894,106100.0,106090.0,0.25412]
["bitfinex","BTCUSD",1749859062109,0.19150141,106100.0,106090.0,0.26354595]
["bitfinex","BTCUSD",1749859062463,0.19150141,106100.0,106090.0,0.25412]
["bitfinex","BTCUSD",1749859063813,0.19794505,106090.0,106080.0,0.37048903]
["bitfinex","BTCUSD",1749859064017,0.19794505,106090.0,106080.0,0.52460903]
["bitfinex","BTCUSD",1749859064225,0.19794505,106090.0,106080.0,0.62085079]
["bitfinex","BTCUSD",1749859064465,0.19794505,106090.0,106080.0,0.63027719]
["bitfinex","BTCUSD",1749859064832,0.19794505,106090.0,106080.0,0.47615719]
["bitfinex","BTCUSD",1749859065037,0.19794505,106090.0,106080.0,0.63027719]
["bitfinex","BTCUSD",1749859065244,0.19894505,106090.0,106080.0,0.63027719]
["bitfinex","BTCUSD",1749859065452,0.21779669,106090.0,106080.0,0.63027719]
["bitfinex","BTCUSD",1749859066310,0.21779669,106090.0,106080.0,0.63127719]
["bitfinex","BTCUSD",1749859066915,0.21779669,106090.0,106080.0,0.6407035]
["bitfinex","BTCUSD",1749859067146,0.21779669,106090.0,106080.0,0.63127719]
["bitfinex","BTCUSD",1749859068255,0.21779669,106090.0,106080.0,0.6407035]
["bitfinex","BTCUSD",1749859073566,0.21779669,106090.0,106080.0,0.63127719]
["bitfinex","BTCUSD",1749859074624,0.21779669,106090.0,106080.0,0.62185079]
["bitfinex","BTCUSD",1749859075506,0.208371,106090.0,106080.0,0.6124243]
["bitfinex","BTCUSD",1749859075657,0.208371,106090.0,106080.0,0.62185088]
["bitfinex","BTCUSD",1749859076030,0.208371,106090.0,106080.0,0.63127737]
["bitfinex","BTCUSD",1749859077474,0.19894513,106090.0,106080.0,0.41446176]
["bitfinex","BTCUSD",1749859077740,0.19894513,106090.0,106080.0,0.61242537]
["bitfinex","BTCUSD",1749859078189,0.19894513,106090.0,106080.0,0.62185195]
["bitfinex","BTCUSD",1749859078872,0.18951918,106090.0,106080.0,0.56242537]
["bitfinex","BTCUSD",1749859079096,0.18951918,106090.0,106080.0,0.62185195]
["bitfinex","BTCUSD",1749859079544,0.18928647,106090.0,106080.0,0.61242537]
["bitfinex","BTCUSD",1749859079763,0.18928647,106090.0,106080.0,0.62185195]
["bitfinex","BTCUSD",1749859080725,0.18928647,106090.0,106080.0,0.71283696]
["bitfinex","BTCUSD",1749859080942,0.18928647,106090.0,106080.0,0.66283696]
["bitfinex","BTCUSD",1749859081194,0.18928647,106090.0,106080.0,0.71283696]
["bitfinex","BTCUSD",1749859083453,0.18928647,106090.0,106080.0,0.62185195]
["bitfinex","BTCUSD",1749859085037,0.18928647,106090.0,106080.0,0.63127844]
["bitfinex","BTCUSD",1749859090168,0.18928647,106090.0,106080.0,0.64070484]
["bitfinex","BTCUSD",1749859091934,0.18928647,106090.0,106080.0,0.63127844]
["bitfinex","BTCUSD",1749859095871,0.18928647,106090.0,106080.0,0.64070484]
["bitfinex","BTCUSD",1749859096319,0.18928647,106090.0,106080.0,0.48658484]
["bitfinex","BTCUSD",1749859096580,0.18928647,106090.0,106080.0,0.64070484]
["bitfinex","BTCUSD",1749859096784,0.18928647,106090.0,106080.0,0.62185195]
["bitfinex","BTCUSD",1749859102232,0.18928647,106090.0,106080.0,0.63127844]
["bitfinex","BTCUSD",1749859102659,0.19871225,106090.0,106080.0,0.65013115]
["bitfinex","BTCUSD",1749859103095,0.01985129,106090.0,106080.0,0.65013071]
["bitfinex","BTCUSD",1749859103325,0.001,106090.0,106080.0,0.66467156]
["bitfinex","BTCUSD",1749859103537,0.001,106090.0,106080.0,0.78610322]
["bitfinex","BTCUSD",1749859103716,0.001,106090.0,106080.0,0.82362477]
["bitfinex","BTCUSD",1749859103962,0.001,106090.0,106080.0,0.79557467]
["bitfinex","BTCUSD",1749859104544,0.001,106090.0,106080.0,0.82367755]
["bitfinex","BTCUSD",1749859104751,0.001,106090.0,106080.0,0.83246528]
["bitfinex","BTCUSD",1749859105846,0.001,106090.0,106080.0,0.83246534]
["bitfinex","BTCUSD",1749859106050,0.001,106090.0,106080.0,0.83246533]
["bitfinex","BTCUSD",1749859106627,0.001,106090.0,106080.0,0.82367755]
["bitfinex","BTCUSD",1749859106952,0.001,106090.0,106080.0,0.83246533]
["bitfinex","BTCUSD",1749859107198,0.001,106090.0,106080.0,0.83246557]
["bitfinex","BTCUSD",1749859107409,0.001,106090.0,106080.0,0.82367755]
["bitfinex","BTCUSD",1749859107628,0.001,106090.0,106080.0,0.83246503]
["bitfinex","BTCUSD",1749859107969,0.001,106090.0,106080.0,0.83246501]
["bitfinex","BTCUSD",1749859108358,0.001,106090.0,106080.0,0.83246496]
["bitfinex","BTCUSD",1749859108760,0.001,106090.0,106080.0,0.83246495]
["bitfinex","BTCUSD",1749859109012,0.001,106090.0,106080.0,0.82367755]
["bitfinex","BTCUSD",1749859109618,0.001,106090.0,106080.0,0.83246494]
["bitfinex","BTCUSD",1749859109863,0.001,106090.0,106080.0,0.82367755]
["bitfinex","BTCUSD",1749859117826,0.001,106090.0,106080.0,0.73029599]
["bitfinex","BTCUSD",1749859122893,0.001,106090.0,106080.0,0.798428]
["bitfinex","BTCUSD",1749859123102,0.001,106090.0,106080.0,0.56674645]
["bitfinex","BTCUSD",1749859123323,0.001,106090.0,106080.0,0.76090645]
["bitfinex","BTCUSD",1749859123972,0.02826801,106120.0,106110.0,0.29775511]
["bitfinex","BTCUSD",1749859124228,0.01884516,106120.0,106110.0,0.54811687]
["bitfinex","BTCUSD",1749859124440,0.02826792,106120.0,106110.0,0.54811687]
["bitfinex","BTCUSD",1749859124654,0.03769077,106120.0,106110.0,0.54811687]
["bitfinex","BTCUSD",1749859125177,0.03126792,106120.0,106110.0,0.54859367]
["bitfinex","BTCUSD",1749859125399,0.03526792,106120.0,106110.0,0.54859367]
["bitfinex","BTCUSD",1749859126013,0.02584516,106120.0,106110.0,0.54859367]
["bitfinex","BTCUSD",1749859126441,0.01642249,106120.0,106110.0,0.70960652]
["bitfinex","BTCUSD",1749859126859,0.02964088,106120.0,106110.0,0.70960652]
["bitfinex","BTCUSD",1749859127438,0.007,106120.0,106110.0,0.70960652]
["bitfinex","BTCUSD",1749859128670,0.01642258,106120.0,106110.0,0.70960652]
["bitfinex","BTCUSD",1749859129272,0.01642249,106120.0,106110.0,0.70960652]
["bitfinex","BTCUSD",1749859129810,0.007,106120.0,106110.0,0.69194737]
["bitfinex","BTCUSD",1749859130020,0.007,106120.0,106110.0,0.64563452]
["bitfinex","BTCUSD",1749859133480,0.007,106120.0,106110.0,0.65441673]
["bitfinex","BTCUSD",1749859133730,0.007,106120.0,106110.0,0.64563452]
["bitfinex","BTCUSD",1749859134109,0.007,106120.0,106110.0,0.6544168]
["bitfinex","BTCUSD",1749859134522,0.007,106120.0,106110.0,0.65437699]
["bitfinex","BTCUSD",1749859134720,0.007,106120.0,106110.0,0.64559452]
["bitfinex","BTCUSD",1749859135335,0.007,106120.0,106110.0,0.73500826]
["bitfinex","BTCUSD",1749859135510,0.007,106120.0,106110.0,0.7437908]
["bitfinex","BTCUSD",1749859135727,0.007,106120.0,106110.0,0.73500826]
["bitfinex","BTCUSD",1749859136083,0.007,106120.0,106110.0,0.74379081]
["bitfinex","BTCUSD",1749859136281,0.007,106120.0,106110.0,0.73500826]
["bitfinex","BTCUSD",1749859136515,0.007,106120.0,106110.0,0.7437908]
["bitfinex","BTCUSD",1749859136724,0.007,106120.0,106110.0,0.73500826]
["bitfinex","BTCUSD",1749859136930,0.007,106120.0,106110.0,0.64559452]
["bitfinex","BTCUSD",1749859137135,0.007,106120.0,106110.0,0.49151452]
["bitfinex","BTCUSD",1749859137338,0.01642249,106120.0,106110.0,0.64559452]
["bitfinex","BTCUSD",1749859137548,0.007,106120.0,106110.0,0.64559452]
["bitfinex","BTCUSD",1749859139841,0.003,106120.0,106110.0,0.64559452]
["bitfinex","BTCUSD",1749859140047,0.02275565,106130.0,106120.0,0.28153468]
["bitfinex","BTCUSD",1749859140263,0.01333405,106130.0,106120.0,0.42777644]
["bitfinex","BTCUSD",1749859140471,0.26909266,106130.0,106120.0,0.35032176]
["bitfinex","BTCUSD",1749859140679,0.26909266,106130.0,106120.0,0.27228613]
["bitfinex","BTCUSD",1749859140889,0.25967052,106130.0,106120.0,0.26286285]
["bitfinex","BTCUSD",1749859141297,0.26267052,106130.0,106120.0,0.10878285]
["bitfinex","BTCUSD",1749859141514,0.60267052,106130.0,106120.0,0.00878349]
["bitfinex","BTCUSD",1749859141727,0.25968899,106120.0,106110.0,0.0504768]
["bitfinex","BTCUSD",1749859141934,0.25968899,106120.0,106110.0,0.35079856]
["bitfinex","BTCUSD",1749859142137,0.25968899,106120.0,106110.0,0.2055037]
["bitfinex","BTCUSD",1749859142342,0.25968899,106120.0,106110.0,0.35958396]
["bitfinex","BTCUSD",1749859142546,0.25968899,106120.0,106110.0,0.35958398]
["bitfinex","BTCUSD",1749859142951,0.26168899,106120.0,106110.0,0.35958397]
["bitfinex","BTCUSD",1749859143064,0.26168899,106120.0,106110.0,0.19671856]
["bitfinex","BTCUSD",1749859143277,0.26168899,106120.0,106110.0,0.3595844]
["bitfinex","BTCUSD",1749859143497,0.26168899,106120.0,106110.0,0.35079856]
["bitfinex","BTCUSD",1749859143936,0.26368899,106120.0,106110.0,0.35958361]
["bitfinex","BTCUSD",1749859144153,0.26368899,106120.0,106110.0,0.35079856]
["bitfinex","BTCUSD",1749859144396,0.26368899,106120.0,106110.0,0.35958367]
["bitfinex","BTCUSD",1749859144627,0.27311201,106120.0,106110.0,0.54806731]
["bitfinex","BTCUSD",1749859144843,0.26368899,106120.0,106110.0,0.5574915]
["bitfinex","BTCUSD",1749859145272,0.26368899,106120.0,106110.0,0.54870638]
["bitfinex","BTCUSD",1749859145514,0.26368899,106120.0,106110.0,0.55749088]
["bitfinex","BTCUSD",1749859145709,0.26368899,106120.0,106110.0,0.40341087]
["bitfinex","BTCUSD",1749859145930,0.26368899,106120.0,106110.0,0.36900724]
["bitfinex","BTCUSD",1749859145931,0.25426588,106120.0,106110.0,0.36900724]
["bitfinex","BTCUSD",1749859146365,0.25426588,106120.0,106110.0,0.36022274]
["bitfinex","BTCUSD",1749859146595,0.25426588,106120.0,106110.0,0.55749087]
["bitfinex","BTCUSD",1749859147286,0.25426588,106120.0,106110.0,0.55749055]
["bitfinex","BTCUSD",1749859147501,0.25426588,106120.0,106110.0,0.56691464]
["bitfinex","BTCUSD",1749859147725,0.25426588,106120.0,106110.0,0.56691453]
["bitfinex","BTCUSD",1749859147938,0.25426588,106120.0,106110.0,0.56691456]
["bitfinex","BTCUSD",1749859148144,0.25426588,106120.0,106110.0,0.55813047]
["bitfinex","BTCUSD",1749859148380,0.25426588,106120.0,106110.0,0.63561949]
["bitfinex","BTCUSD",1749859148607,0.25426588,106120.0,106110.0,0.55813047]
["bitfinex","BTCUSD",1749859148838,0.25426588,106120.0,106110.0,0.54870638]
["bitfinex","BTCUSD",1749859150517,0.22406588,106120.0,106110.0,0.55749121]
["bitfinex","BTCUSD",1749859150734,0.22406588,106120.0,106110.0,0.5669153]
["bitfinex","BTCUSD",1749859150953,0.22406588,106120.0,106110.0,0.36900757]
["bitfinex","BTCUSD",1749859151172,0.25656588,106120.0,106110.0,0.35958348]
["bitfinex","BTCUSD",1749859151388,0.25656588,106120.0,106110.0,0.35958349]
["bitfinex","BTCUSD",1749859151828,0.25656588,106120.0,106110.0,0.35958348]
["bitfinex","BTCUSD",1749859152045,0.25656588,106120.0,106110.0,0.35958349]
["bitfinex","BTCUSD",1749859152261,0.25656588,106120.0,106110.0,0.35958386]
["bitfinex","BTCUSD",1749859152707,0.25656588,106120.0,106110.0,0.35958404]
["bitfinex","BTCUSD",1749859152959,0.25656588,106120.0,106110.0,0.35958405]
["bitfinex","BTCUSD",1749859153177,0.25656588,106120.0,106110.0,0.36836957]
["bitfinex","BTCUSD",1749859153684,0.25656588,106120.0,106110.0,0.36836958]
["bitfinex","BTCUSD",1749859153905,0.25656588,106120.0,106110.0,0.35958405]
["bitfinex","BTCUSD",1749859154109,0.25656588,106120.0,106110.0,0.36836962]
["bitfinex","BTCUSD",1749859154310,0.25656588,106120.0,106110.0,0.36836961]
["bitfinex","BTCUSD",1749859154516,0.25656588,106120.0,106110.0,0.30958405]
["bitfinex","BTCUSD",1749859154723,0.25656588,106120.0,106110.0,0.35958405]
["bitfinex","BTCUSD",1749859154932,0.25656588,106120.0,106110.0,0.37779381]
["bitfinex","BTCUSD",1749859155139,0.25656588,106120.0,106110.0,0.55749187]
["bitfinex","BTCUSD",1749859155355,0.25656588,106120.0,106110.0,0.21428966]
["bitfinex","BTCUSD",1749859155561,0.25656588,106120.0,106110.0,0.35958405]
["bitfinex","BTCUSD",1749859155769,0.25656588,106120.0,106110.0,0.36836994]
["bitfinex","BTCUSD",1749859155986,0.25656588,106120.0,106110.0,0.30958405]
["bitfinex","BTCUSD",1749859156196,0.25656588,106120.0,106110.0,0.36837003]
["bitfinex","BTCUSD",1749859156406,0.25656588,106120.0,106110.0,0.35958405]
["bitfinex","BTCUSD",1749859156611,0.25656588,106120.0,106110.0,0.36836994]
["bitfinex","BTCUSD",1749859157021,0.25656588,106120.0,106110.0,0.35958405]
["bitfinex","BTCUSD",1749859157650,0.25656588,106120.0,106110.0,0.06804811]
["bitfinex","BTCUSD",1749859157851,0.25656588,106120.0,106110.0,0.27212811]
["bitfinex","BTCUSD",1749859158060,0.25656588,106120.0,106110.0,0.06804808]
["bitfinex","BTCUSD",1749859158270,0.25656588,106120.0,106110.0,0.2721285]
["bitfinex","BTCUSD",1749859158685,0.25656588,106120.0,106110.0,0.27212905]
["bitfinex","BTCUSD",1749859160157,0.25656588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859161014,0.25656588,106120.0,106110.0,0.27212931]
["bitfinex","BTCUSD",1749859161224,0.25656588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859161650,0.25656588,106120.0,106110.0,0.2721293]
["bitfinex","BTCUSD",1749859161858,0.25656588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859162083,0.25656588,106120.0,106110.0,0.2721293]
["bitfinex","BTCUSD",1749859162720,0.25656588,106120.0,106110.0,0.27212931]
["bitfinex","BTCUSD",1749859162933,0.25656588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859163184,0.25656588,106120.0,106110.0,0.27212931]
["bitfinex","BTCUSD",1749859164004,0.25656588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859164459,0.25656588,106120.0,106110.0,0.27212931]
["bitfinex","BTCUSD",1749859164714,0.25656588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859164919,0.25656588,106120.0,106110.0,0.27212931]
["bitfinex","BTCUSD",1749859165803,0.25656588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859166253,0.25656588,106120.0,106110.0,0.27212931]
["bitfinex","BTCUSD",1749859166612,0.25656588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859166810,0.25656588,106120.0,106110.0,0.27212929]
["bitfinex","BTCUSD",1749859167011,0.25656588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859167236,0.25656588,106120.0,106110.0,0.27212929]
["bitfinex","BTCUSD",1749859167499,0.25656588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859167713,0.25656588,106120.0,106110.0,0.2721293]
["bitfinex","BTCUSD",1749859168366,0.25656588,106120.0,106110.0,0.27212929]
["bitfinex","BTCUSD",1749859168547,0.25656588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859168759,0.25656588,106120.0,106110.0,0.27212875]
["bitfinex","BTCUSD",1749859168981,0.25656588,106120.0,106110.0,0.2721288]
["bitfinex","BTCUSD",1749859169162,0.25656588,106120.0,106110.0,0.27212881]
["bitfinex","BTCUSD",1749859169471,0.19246588,106120.0,106110.0,0.27212868]
["bitfinex","BTCUSD",1749859169696,0.25396588,106120.0,106110.0,0.27211664]
["bitfinex","BTCUSD",1749859169905,0.25396588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859170307,0.25396588,106120.0,106110.0,0.27211664]
["bitfinex","BTCUSD",1749859170878,0.22386588,106120.0,106110.0,0.27211664]
["bitfinex","BTCUSD",1749859171429,0.22386588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859171805,0.22386588,106120.0,106110.0,0.27211664]
["bitfinex","BTCUSD",1749859172045,0.19246588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859172344,0.19246588,106120.0,106110.0,0.27211655]
["bitfinex","BTCUSD",1749859172439,0.19246588,106120.0,106110.0,0.27211634]
["bitfinex","BTCUSD",1749859172666,0.19246588,106120.0,106110.0,0.27211643]
["bitfinex","BTCUSD",1749859172880,0.19246588,106120.0,106110.0,0.2721165]
["bitfinex","BTCUSD",1749859173327,0.19246588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859174863,0.19246588,106120.0,106110.0,0.10926229]
["bitfinex","BTCUSD",1749859175086,0.19246588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859178998,0.19246588,106120.0,106110.0,0.27212866]
["bitfinex","BTCUSD",1749859179318,0.19246588,106120.0,106110.0,0.27212865]
["bitfinex","BTCUSD",1749859179499,0.19246588,106120.0,106110.0,0.27212864]
["bitfinex","BTCUSD",1749859179909,0.19246588,106120.0,106110.0,0.26334229]
["bitfinex","BTCUSD",1749859180105,0.19246588,106120.0,106110.0,0.27212863]
["bitfinex","BTCUSD",1749859180308,0.19246588,106120.0,106110.0,0.11804863]
["bitfinex","BTCUSD",1749859180653,0.19246588,106120.0,106110.0,0.11804862]
["bitfinex","BTCUSD",1749859180855,0.19246588,106120.0,106110.0,0.10926229]
["bitfinex","BTCUSD",1749859181078,0.19246588,106120.0,106110.0,0.11804863]
["bitfinex","BTCUSD",1749859181250,0.19246588,106120.0,106110.0,0.10926229]
["bitfinex","BTCUSD",1749859181446,0.19246588,106120.0,106110.0,0.11804804]
["bitfinex","BTCUSD",1749859182007,0.19246588,106120.0,106110.0,0.10926229]
["bitfinex","BTCUSD",1749859182230,0.19246588,106120.0,106110.0,0.11804821]
["bitfinex","BTCUSD",1749859182419,0.19246588,106120.0,106110.0,0.11804828]
["bitfinex","BTCUSD",1749859182634,0.19246588,106120.0,106110.0,0.10926229]
["bitfinex","BTCUSD",1749859182856,0.19246588,106120.0,106110.0,0.1180483]
["bitfinex","BTCUSD",1749859185304,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859185712,0.004,106120.0,106110.0,0.01804831]
["bitfinex","BTCUSD",1749859185919,0.004,106120.0,106110.0,0.0180483]
["bitfinex","BTCUSD",1749859186347,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859186552,0.004,106120.0,106110.0,0.01804858]
["bitfinex","BTCUSD",1749859186757,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859186960,0.004,106120.0,106110.0,0.01804858]
["bitfinex","BTCUSD",1749859187990,0.004,106120.0,106110.0,0.01804859]
["bitfinex","BTCUSD",1749859188206,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859188409,0.004,106120.0,106110.0,0.01804859]
["bitfinex","BTCUSD",1749859188625,0.004,106120.0,106110.0,0.01804858]
["bitfinex","BTCUSD",1749859188823,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859189028,0.004,106120.0,106110.0,0.01804863]
["bitfinex","BTCUSD",1749859190513,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859190987,0.004,106120.0,106110.0,0.01804875]
["bitfinex","BTCUSD",1749859191238,0.004,106120.0,106110.0,0.01804876]
["bitfinex","BTCUSD",1749859191438,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859191609,0.004,106120.0,106110.0,0.01804899]
["bitfinex","BTCUSD",1749859191944,0.004,106120.0,106110.0,0.01804908]
["bitfinex","BTCUSD",1749859192151,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859192581,0.004,106120.0,106110.0,0.01804914]
["bitfinex","BTCUSD",1749859192763,0.004,106120.0,106110.0,0.01804913]
["bitfinex","BTCUSD",1749859193196,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859193551,0.004,106120.0,106110.0,0.01804914]
["bitfinex","BTCUSD",1749859193741,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859193940,0.004,106120.0,106110.0,0.01804914]
["bitfinex","BTCUSD",1749859194147,0.004,106120.0,106110.0,0.08194906]
["bitfinex","BTCUSD",1749859194465,0.004,106120.0,106110.0,0.08194903]
["bitfinex","BTCUSD",1749859195051,0.004,106120.0,106110.0,0.05084903]
["bitfinex","BTCUSD",1749859195258,0.004,106120.0,106110.0,0.01804904]
["bitfinex","BTCUSD",1749859196361,0.004,106120.0,106110.0,0.01804906]
["bitfinex","BTCUSD",1749859196772,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859196981,0.004,106120.0,106110.0,0.0180491]
["bitfinex","BTCUSD",1749859197854,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859198076,0.004,106120.0,106110.0,0.0180491]
["bitfinex","BTCUSD",1749859198702,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859198926,0.004,106120.0,106110.0,0.01804925]
["bitfinex","BTCUSD",1749859199134,0.004,106120.0,106110.0,0.01804911]
["bitfinex","BTCUSD",1749859199344,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859199553,0.004,106120.0,106110.0,0.01804923]
["bitfinex","BTCUSD",1749859199767,0.004,106120.0,106110.0,0.01804925]