{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":267665,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1749686400694,0.11903586,108610.0,108590.0,0.03208891]
["bitfinex","BTCUSD",1749686400905,0.11903586,108610.0,108600.0,0.02746381]
["bitfinex","BTCUSD",1749686401558,0.12191366,108610.0,108600.0,0.02746381]
["bitfinex","BTCUSD",1749686405281,0.12191366,108610.0,108600.0,0.17774381]
["bitfinex","BTCUSD",1749686405731,0.13112023,108610.0,108600.0,0.17774381]
["bitfinex","BTCUSD",1749686406172,0.12191366,108610.0,108600.0,0.17774381]
["bitfinex","BTCUSD",1749686406433,0.13112023,108610.0,108600.0,0.17774381]
["bitfinex","BTCUSD",1749686406674,0.13112023,108610.0,108600.0,0.02746381]
["bitfinex","BTCUSD",1749686406925,0.13112023,108610.0,108600.0,0.17738381]
["bitfinex","BTCUSD",1749686407140,0.1581257,108610.0,108600.0,0.14992]
["bitfinex","BTCUSD",1749686407352,0.1904257,108610.0,108600.0,0.14992]
["bitfinex","BTCUSD",1749686407563,0.19675464,108610.0,108600.0,0.14992]
["bitfinex","BTCUSD",1749686407777,0.19675464,108610.0,108600.0,0.17738381]
["bitfinex","BTCUSD",1749686408413,0.1875479,108610.0,108600.0,0.17738381]
["bitfinex","BTCUSD",1749686408627,0.19675456,108610.0,108600.0,0.17738381]
["bitfinex","BTCUSD",1749686408842,0.20596139,108610.0,108600.0,0.14992]
["bitfinex","BTCUSD",1749686409247,0.21516839,108610.0,108600.0,0.14992]
["bitfinex","BTCUSD",1749686409462,0.2151683,108610.0,108600.0,0.14992]
["bitfinex","BTCUSD",1749686409683,0.17895592,108610.0,108600.0,0.14992]
["bitfinex","BTCUSD",1749686409889,0.18183361,108610.0,108600.0,0.14992]
["bitfinex","BTCUSD",1749686410763,0.18183361,108610.0,108600.0,0.17738381]
["bitfinex","BTCUSD",1749686410978,0.18183361,108610.0,108600.0,0.19452983]
["bitfinex","BTCUSD",1749686411627,0.19104061,108610.0,108600.0,0.19453149]
["bitfinex","BTCUSD",1749686411835,0.18816292,108610.0,108600.0,0.19453149]
["bitfinex","BTCUSD",1749686412045,0.18816292,108610.0,108600.0,0.19453137]
["bitfinex","BTCUSD",1749686412226,0.21880436,108610.0,108600.0,0.01714751]
["bitfinex","BTCUSD",1749686412474,0.17895592,108610.0,108600.0,0.16714874]
["bitfinex","BTCUSD",1749686412745,0.18183394,108610.0,108600.0,0.19465256]
["bitfinex","BTCUSD",1749686412963,0.19104102,108610.0,108600.0,0.19465256]
["bitfinex","BTCUSD",1749686413174,0.17895626,108610.0,108600.0,0.19465247]
["bitfinex","BTCUSD",1749686413384,0.18183394,108610.0,108600.0,0.17750381]
["bitfinex","BTCUSD",1749686413813,0.16573394,108610.0,108600.0,0.19465173]
["bitfinex","BTCUSD",1749686414267,0.16573394,108610.0,108600.0,0.19464917]
["bitfinex","BTCUSD",1749686414481,0.14953385,108610.0,108600.0,0.1946492]
["bitfinex","BTCUSD",1749686414698,0.14032694,108610.0,108600.0,0.19464925]
["bitfinex","BTCUSD",1749686415117,0.14032685,108610.0,108600.0,0.19464835]
["bitfinex","BTCUSD",1749686415331,0.14953368,108610.0,108600.0,0.16718436]
["bitfinex","BTCUSD",1749686415549,0.14953368,108610.0,108600.0,0.15004]
["bitfinex","BTCUSD",1749686415757,0.14953368,108610.0,108600.0,0.16718466]
["bitfinex","BTCUSD",1749686415758,0.13112011,108610.0,108600.0,0.16718466]
["bitfinex","BTCUSD",1749686415965,0.14032685,108610.0,108600.0,0.15004]
["bitfinex","BTCUSD",1749686416176,0.14953368,108610.0,108600.0,0.01714458]
["bitfinex","BTCUSD",1749686416389,0.14953376,108610.0,108600.0,0.15016]
["bitfinex","BTCUSD",1749686416630,0.14953376,108610.0,108600.0,0.16730463]
["bitfinex","BTCUSD",1749686416835,0.14953376,108610.0,108600.0,0.16730471]
["bitfinex","BTCUSD",1749686417056,0.14953376,108610.0,108600.0,0.16730478]
["bitfinex","BTCUSD",1749686417274,0.14953376,108610.0,108600.0,0.15016]
["bitfinex","BTCUSD",1749686417703,0.14032685,108610.0,108600.0,0.16730497]
["bitfinex","BTCUSD",1749686417936,0.14953376,108610.0,108600.0,0.15016]
["bitfinex","BTCUSD",1749686418154,0.14953376,108610.0,108600.0,0.19476856]
["bitfinex","BTCUSD",1749686418394,0.15874093,108610.0,108600.0,0.17762381]
["bitfinex","BTCUSD",1749686418621,0.20224061,108610.0,108600.0,0.19476846]
["bitfinex","BTCUSD",1749686418838,0.20857069,108610.0,108600.0,0.04460827]
["bitfinex","BTCUSD",1749686419045,0.21576344,108610.0,108600.0,0.19480827]
["bitfinex","BTCUSD",1749686419272,0.22497069,108610.0,108600.0,0.19480926]
["bitfinex","BTCUSD",1749686419685,0.22497069,108610.0,108600.0,0.17766381]
["bitfinex","BTCUSD",1749686419895,0.40911579,108610.0,108600.0,0.19480926]
["bitfinex","BTCUSD",1749686420075,0.20655662,108610.0,108600.0,0.19481077]
["bitfinex","BTCUSD",1749686420291,0.35329487,108610.0,108600.0,0.04461162]
["bitfinex","BTCUSD",1749686420526,0.234478,108600.0,108590.0,0.17783272]
["bitfinex","BTCUSD",1749686420774,0.32588986,108600.0,108590.0,0.04470504]
["bitfinex","BTCUSD",1749686421037,0.14172729,108600.0,108590.0,0.19502574]
["bitfinex","BTCUSD",1749686421246,0.18144229,108600.0,108590.0,0.17787272]
["bitfinex","BTCUSD",1749686421464,0.36560435,108600.0,108590.0,0.17787272]
["bitfinex","BTCUSD",1749686421709,0.36372628,108600.0,108590.0,0.17787272]
["bitfinex","BTCUSD",1749686422139,0.41851342,108600.0,108590.0,0.17787272]
["bitfinex","BTCUSD",1749686422572,0.41951342,108600.0,108590.0,0.17787272]
["bitfinex","BTCUSD",1749686423213,0.41951342,108600.0,108590.0,0.15040891]
["bitfinex","BTCUSD",1749686423425,0.36472628,108600.0,108590.0,0.15040891]
["bitfinex","BTCUSD",1749686423853,0.36472628,108600.0,108590.0,0.17787272]
["bitfinex","BTCUSD",1749686424955,0.36472628,108600.0,108590.0,0.02755272]
["bitfinex","BTCUSD",1749686425177,0.34631085,108600.0,108590.0,0.02755272]
["bitfinex","BTCUSD",1749686425379,0.34631085,108600.0,108590.0,8.891e-05]
["bitfinex","BTCUSD",1749686425626,0.39935645,108600.0,108590.0,8.891e-05]
["bitfinex","BTCUSD",1749686431706,0.88955645,108600.0,108590.0,8.891e-05]
["bitfinex","BTCUSD",1749686433941,0.92835645,108600.0,108590.0,8.891e-05]
["bitfinex","BTCUSD",1749686434595,0.9428973,108600.0,108590.0,8.891e-05]
["bitfinex","BTCUSD",1749686435433,0.9418973,108600.0,108590.0,8.891e-05]
["bitfinex","BTCUSD",1749686435860,0.9418973,108600.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686435861,0.2250878,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686436085,0.40782803,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686436294,0.56022803,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686436710,0.40782803,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686436914,0.44718803,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686437394,0.44818803,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686437812,0.40982803,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686438026,0.44918803,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686438239,0.44818803,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686438660,0.45018803,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686439096,0.44918803,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686439289,0.45118803,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686442037,0.47882403,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686445614,0.81882403,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686449968,0.77946403,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686450179,0.74776403,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686451411,0.78712403,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686451621,0.78712403,108590.0,108580.0,0.0335]
["bitfinex","BTCUSD",1749686451824,0.74776403,108590.0,108580.0,0.0335]
["bitfinex","BTCUSD",1749686452026,0.78712403,108590.0,108580.0,0.0335]
["bitfinex","BTCUSD",1749686452234,0.75697255,108590.0,108580.0,0.0335]
["bitfinex","BTCUSD",1749686452450,0.79633255,108590.0,108580.0,0.0335]
["bitfinex","BTCUSD",1749686453282,0.78712403,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686453697,0.78712403,108590.0,108580.0,0.02780736]
["bitfinex","BTCUSD",1749686454316,0.78712403,108590.0,108580.0,0.01920491]
["bitfinex","BTCUSD",1749686454521,0.78712403,108590.0,108580.0,0.02780736]
["bitfinex","BTCUSD",1749686454726,0.74776403,108590.0,108580.0,0.0192029]
["bitfinex","BTCUSD",1749686454931,0.78712403,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686455144,0.78712403,108590.0,108580.0,0.01920386]
["bitfinex","BTCUSD",1749686455343,0.78712403,108590.0,108580.0,0.01919121]
["bitfinex","BTCUSD",1749686455555,0.78712403,108590.0,108580.0,0.01919128]
["bitfinex","BTCUSD",1749686455762,0.77791525,108590.0,108580.0,0.02778734]
["bitfinex","BTCUSD",1749686455974,0.77791525,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686456186,0.77791525,108590.0,108580.0,0.01919128]
["bitfinex","BTCUSD",1749686456407,0.77791525,108590.0,108580.0,0.01919119]
["bitfinex","BTCUSD",1749686456821,0.77791525,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686457231,0.77791525,108590.0,108580.0,0.01919115]
["bitfinex","BTCUSD",1749686457433,0.77791525,108590.0,108580.0,0.01919114]
["bitfinex","BTCUSD",1749686457738,0.77791525,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686458158,0.77791525,108590.0,108580.0,0.01919127]
["bitfinex","BTCUSD",1749686458587,0.77791525,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686459017,0.77791525,108590.0,108580.0,0.01919125]
["bitfinex","BTCUSD",1749686459228,0.77791525,108590.0,108580.0,0.01919089]
["bitfinex","BTCUSD",1749686459436,0.77791525,108590.0,108580.0,0.01919103]
["bitfinex","BTCUSD",1749686459854,0.77791525,108590.0,108580.0,0.01919125]
["bitfinex","BTCUSD",1749686461438,0.77791525,108590.0,108580.0,0.01919359]
["bitfinex","BTCUSD",1749686461894,0.77791525,108590.0,108580.0,0.01919291]
["bitfinex","BTCUSD",1749686462306,0.73855525,108590.0,108580.0,0.01919328]
["bitfinex","BTCUSD",1749686462515,0.73855525,108590.0,108580.0,0.01919337]
["bitfinex","BTCUSD",1749686462735,0.73855525,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686462955,0.73855525,108590.0,108580.0,0.12359606]
["bitfinex","BTCUSD",1749686462956,0.12304786,108590.0,108580.0,0.12359606]
["bitfinex","BTCUSD",1749686463175,0.031636,108590.0,108580.0,0.12359606]
["bitfinex","BTCUSD",1749686463392,0.004,108590.0,108580.0,0.30388984]
["bitfinex","BTCUSD",1749686463604,0.004,108590.0,108580.0,0.25924269]
["bitfinex","BTCUSD",1749686463823,0.004,108590.0,108580.0,0.30388567]
["bitfinex","BTCUSD",1749686464107,0.004,108590.0,108580.0,0.30388476]
["bitfinex","BTCUSD",1749686464341,0.004,108590.0,108580.0,0.30388463]
["bitfinex","BTCUSD",1749686464570,0.002,108590.0,108580.0,0.34050302]
["bitfinex","BTCUSD",1749686464782,0.003,108590.0,108580.0,0.32332491]
["bitfinex","BTCUSD",1749686464986,0.001,108590.0,108580.0,0.30388459]
["bitfinex","BTCUSD",1749686465418,0.00387782,108590.0,108580.0,0.2308819]
["bitfinex","BTCUSD",1749686465847,0.00387782,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686466062,0.02229461,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686466273,0.04754474,108590.0,108580.0,0.23096396]
["bitfinex","BTCUSD",1749686466491,0.04754474,108590.0,108580.0,0.20350015]
["bitfinex","BTCUSD",1749686466717,0.04754474,108590.0,108580.0,0.20350323]
["bitfinex","BTCUSD",1749686467187,0.04754474,108590.0,108580.0,0.20350325]
["bitfinex","BTCUSD",1749686467188,0.06596195,108590.0,108580.0,0.20350325]
["bitfinex","BTCUSD",1749686467418,0.02912803,108590.0,108580.0,0.20350349]
["bitfinex","BTCUSD",1749686467686,0.00387782,108590.0,108580.0,0.20350312]
["bitfinex","BTCUSD",1749686467918,0.00387782,108590.0,108580.0,0.20350239]
["bitfinex","BTCUSD",1749686468152,0.1137063,108590.0,108580.0,0.20350239]
["bitfinex","BTCUSD",1749686468369,0.1137063,108590.0,108580.0,0.20350263]
["bitfinex","BTCUSD",1749686468578,0.1296809,108590.0,108580.0,0.20350337]
["bitfinex","BTCUSD",1749686468791,0.1296809,108590.0,108580.0,0.20350307]
["bitfinex","BTCUSD",1749686469007,0.1296809,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686469008,0.10449795,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686469236,0.09528968,108590.0,108580.0,0.20350274]
["bitfinex","BTCUSD",1749686469488,0.10449795,108590.0,108580.0,0.20350269]
["bitfinex","BTCUSD",1749686469724,0.1137063,108590.0,108580.0,0.20351302]
["bitfinex","BTCUSD",1749686470181,0.12291491,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686470392,0.1137063,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686470603,0.10449786,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686470817,0.1137063,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686471034,0.12291491,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686471242,0.10449786,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686471499,0.11370621,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686471719,0.10449786,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686471943,0.11370621,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686472386,0.10449786,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686472597,0.11370613,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686473014,0.13212686,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686473220,0.1413353,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686473444,0.14133521,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686473902,0.14133521,108590.0,108580.0,0.21378145]
["bitfinex","BTCUSD",1749686474161,0.14133521,108590.0,108580.0,0.18632]
["bitfinex","BTCUSD",1749686474401,0.15054399,108590.0,108580.0,0.0334]
["bitfinex","BTCUSD",1749686474637,0.15054399,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686474638,0.1413353,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686476021,0.14133521,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686476248,0.14133513,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686476723,0.15054357,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686476953,0.14133513,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686477649,0.13212695,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686478144,0.13212686,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686478779,0.14133521,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686478989,0.13212686,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686480178,0.15798458,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686480859,0.1487764,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686481326,0.12291868,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686482599,0.12291868,108590.0,108580.0,0.21360989]
["bitfinex","BTCUSD",1749686483077,0.12291868,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686483290,0.13212695,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686483562,0.14133513,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686483768,0.13212686,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686483979,0.12291868,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686484185,0.12291868,108590.0,108580.0,0.21360989]
["bitfinex","BTCUSD",1749686484640,0.12291868,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686485073,0.12291868,108590.0,108580.0,0.21360989]
["bitfinex","BTCUSD",1749686485919,0.12291868,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686486133,0.12291868,108590.0,108580.0,0.21360989]
["bitfinex","BTCUSD",1749686486548,0.12291868,108590.0,108580.0,0.18616]
["bitfinex","BTCUSD",1749686486811,0.12291868,108590.0,108580.0,0.21360989]
["bitfinex","BTCUSD",1749686489646,0.12291868,108590.0,108580.0,0.2502283]
["bitfinex","BTCUSD",1749686489855,0.12291868,108590.0,108580.0,0.27770603]
["bitfinex","BTCUSD",1749686490748,0.12291868,108590.0,108580.0,0.22277841]
["bitfinex","BTCUSD",1749686492129,0.12291868,108590.0,108580.0,0.21363619]
["bitfinex","BTCUSD",1749686492353,0.12291868,108590.0,108580.0,0.2502546]
["bitfinex","BTCUSD",1749686496743,0.028629,108590.0,108580.0,0.22277841]
["bitfinex","BTCUSD",1749686496952,0.028629,108590.0,108580.0,0.24108762]
["bitfinex","BTCUSD",1749686497168,0.028629,108590.0,108580.0,0.56632]
["bitfinex","BTCUSD",1749686497386,0.028629,108590.0,108580.0,0.63955683]
["bitfinex","BTCUSD",1749686497387,0.001,108590.0,108580.0,0.63955683]
["bitfinex","BTCUSD",1749686497607,0.001,108590.0,108580.0,0.74550954]
["bitfinex","BTCUSD",1749686497821,0.001,108590.0,108580.0,0.72719492]
["bitfinex","BTCUSD",1749686498089,0.001,108590.0,108580.0,0.74550954]
["bitfinex","BTCUSD",1749686498546,0.001,108590.0,108580.0,0.76591954]
["bitfinex","BTCUSD",1749686499000,0.03050146,108620.0,108590.0,0.34]
["bitfinex","BTCUSD",1749686499256,0.03059036,108620.0,108600.0,0.21861859]
["bitfinex","BTCUSD",1749686499490,0.04641612,108620.0,108610.0,0.0324]
["bitfinex","BTCUSD",1749686500635,0.04641612,108620.0,108610.0,0.18716]
["bitfinex","BTCUSD",1749686501088,0.04641612,108620.0,108610.0,0.18712]
["bitfinex","BTCUSD",1749686501771,0.04641612,108620.0,108610.0,0.18812]
["bitfinex","BTCUSD",1749686502049,0.1470337,108620.0,108610.0,0.15572]
["bitfinex","BTCUSD",1749686502261,0.13782798,108620.0,108610.0,0.15564]
["bitfinex","BTCUSD",1749686502968,0.12200222,108620.0,108610.0,0.15564]
["bitfinex","BTCUSD",1749686503630,0.13120794,108620.0,108610.0,0.15564]
["bitfinex","BTCUSD",1749686503840,0.12200222,108620.0,108610.0,0.15564]
["bitfinex","BTCUSD",1749686504067,0.12200222,108620.0,108610.0,0.17154]
["bitfinex","BTCUSD",1749686504289,0.13120786,108620.0,108610.0,0.17154]
["bitfinex","BTCUSD",1749686504968,0.12200222,108620.0,108610.0,0.17154]
["bitfinex","BTCUSD",1749686505224,0.12200222,108620.0,108610.0,0.18754]
["bitfinex","BTCUSD",1749686505433,0.13120794,108620.0,108610.0,0.18754]
["bitfinex","BTCUSD",1749686506341,0.12200222,108620.0,108610.0,0.18754]
["bitfinex","BTCUSD",1749686506562,0.13120794,108620.0,108610.0,0.18754]
["bitfinex","BTCUSD",1749686509115,0.14041383,108620.0,108610.0,0.18754]
["bitfinex","BTCUSD",1749686509347,0.13120794,108620.0,108610.0,0.18754]
["bitfinex","BTCUSD",1749686509978,0.14041383,108620.0,108610.0,0.18754]
["bitfinex","BTCUSD",1749686510186,0.17643635,108620.0,108610.0,0.15564]
["bitfinex","BTCUSD",1749686510392,0.18564224,108620.0,108610.0,0.15564]
["bitfinex","BTCUSD",1749686510614,0.18276478,108620.0,108610.0,0.15564]
["bitfinex","BTCUSD",1749686510820,0.19197084,108620.0,108610.0,0.15564]
["bitfinex","BTCUSD",1749686511036,0.36689293,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1749686511251,0.3984937,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1749686511464,0.3984937,108620.0,108610.0,0.15572]
["bitfinex","BTCUSD",1749686514781,0.3984937,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1749686514993,0.38928764,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1749686515415,0.38928764,108620.0,108610.0,0.15564]
["bitfinex","BTCUSD",1749686516293,0.48617764,108620.0,108610.0,0.15564]
["bitfinex","BTCUSD",1749686516514,0.38928764,108620.0,108610.0,0.15564]
["bitfinex","BTCUSD",1749686516950,0.34405923,108620.0,108610.0,0.15564]
["bitfinex","BTCUSD",1749686521612,0.15993057,108620.0,108610.0,0.15564]
["bitfinex","BTCUSD",1749686521827,0.12200232,108620.0,108610.0,0.18824]
["bitfinex","BTCUSD",1749686522729,0.12200232,108620.0,108610.0,0.21569368]
["bitfinex","BTCUSD",1749686524664,0.09150076,108620.0,108610.0,0.21569368]
["bitfinex","BTCUSD",1749686524884,8.89e-05,108620.0,108610.0,0.25229859]
["bitfinex","BTCUSD",1749686525332,8.89e-05,108620.0,108610.0,0.22484491]
["bitfinex","BTCUSD",1749686526644,8.89e-05,108620.0,108610.0,0.24198572]
["bitfinex","BTCUSD",1749686526861,0.13984474,108630.0,108620.0,0.0304]
["bitfinex","BTCUSD",1749686526862,0.13982919,108630.0,108620.0,0.0304]
["bitfinex","BTCUSD",1749686527072,0.23124105,108630.0,108620.0,0.07501407]
["bitfinex","BTCUSD",1749686527315,0.22836378,108630.0,108620.0,0.07501407]
["bitfinex","BTCUSD",1749686527551,0.22836378,108630.0,108620.0,0.07501388]
["bitfinex","BTCUSD",1749686527971,0.22936378,108630.0,108620.0,0.075014]
["bitfinex","BTCUSD",1749686528181,0.22936378,108630.0,108620.0,0.07501385]
["bitfinex","BTCUSD",1749686528620,0.22936378,108630.0,108620.0,0.07501382]
["bitfinex","BTCUSD",1749686528855,0.22936378,108630.0,108620.0,0.07501379]
["bitfinex","BTCUSD",1749686529516,0.23036378,108630.0,108620.0,0.04754436]
["bitfinex","BTCUSD",1749686529958,0.32169215,108630.0,108620.0,0.21270943]
["bitfinex","BTCUSD",1749686530188,0.23036378,108630.0,108620.0,0.19945382]
["bitfinex","BTCUSD",1749686530611,0.23036378,108630.0,108620.0,0.17197042]
["bitfinex","BTCUSD",1749686530822,0.23036378,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686531506,0.24877362,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686531734,0.23956866,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686531954,0.23036378,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686532164,0.23956866,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686532799,0.23956857,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686533229,0.23956857,108630.0,108620.0,0.18614]
["bitfinex","BTCUSD",1749686533451,0.24877353,108630.0,108620.0,0.18614]
["bitfinex","BTCUSD",1749686534372,0.24877353,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686535238,0.25797858,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686535668,0.24877353,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686537761,0.26718388,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686538012,0.25797858,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686538224,0.2671838,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686538441,0.25797858,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686539772,0.24877353,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749686539984,0.24877353,108630.0,108620.0,0.18754]
["bitfinex","BTCUSD",1749686541115,0.25797866,108630.0,108620.0,0.18754]
["bitfinex","BTCUSD",1749686541341,0.24877353,108630.0,108620.0,0.18754]
["bitfinex","BTCUSD",1749686541549,0.25797866,108630.0,108620.0,0.18754]
["bitfinex","BTCUSD",1749686541763,0.23956857,108630.0,108620.0,0.18754]
["bitfinex","BTCUSD",1749686542188,0.24877353,108630.0,108620.0,0.18754]
["bitfinex","BTCUSD",1749686543264,0.23956857,108630.0,108620.0,0.18754]
["bitfinex","BTCUSD",1749686545001,0.23036378,108630.0,108620.0,0.18754]
["bitfinex","BTCUSD",1749686545262,0.23956857,108630.0,108620.0,0.18754]
["bitfinex","BTCUSD",1749686545936,0.23036378,108630.0,108620.0,0.18754]
["bitfinex","BTCUSD",1749686546160,0.10198445,108630.0,108620.0,0.18754]
["bitfinex","BTCUSD",1749686546375,0.10198445,108630.0,108620.0,0.21500943]
["bitfinex","BTCUSD",1749686546376,0.10486125,108630.0,108620.0,0.21500943]
["bitfinex","BTCUSD",1749686547259,0.10486125,108630.0,108620.0,0.25161434]
["bitfinex","BTCUSD",1749686547694,0.10486125,108630.0,108620.0,0.21500943]
["bitfinex","BTCUSD",1749686547904,0.10486125,108630.0,108620.0,0.25161434]
["bitfinex","BTCUSD",1749686550192,0.10486125,108630.0,108620.0,0.21500943]
["bitfinex","BTCUSD",1749686550823,0.10486125,108630.0,108620.0,0.25161434]
["bitfinex","BTCUSD",1749686551668,0.10198445,108630.0,108620.0,0.22414491]
["bitfinex","BTCUSD",1749686552106,0.10198445,108630.0,108620.0,0.27905228]
["bitfinex","BTCUSD",1749686552567,0.10098445,108630.0,108620.0,0.27905228]
["bitfinex","BTCUSD",1749686553109,0.10098445,108630.0,108620.0,0.28005228]
["bitfinex","BTCUSD",1749686553822,0.09998445,108630.0,108620.0,0.24344737]
["bitfinex","BTCUSD",1749686554064,0.09998445,108630.0,108620.0,0.08860737]
["bitfinex","BTCUSD",1749686554283,0.09998445,108630.0,108620.0,0.24276737]
["bitfinex","BTCUSD",1749686554754,0.09998445,108630.0,108620.0,0.27937925]
["bitfinex","BTCUSD",1749686555665,0.09998445,108630.0,108620.0,0.22447188]
["bitfinex","BTCUSD",1749686558227,0.09998445,108630.0,108620.0,0.07031188]
["bitfinex","BTCUSD",1749686558460,0.09998445,108630.0,108620.0,0.27941925]
["bitfinex","BTCUSD",1749686558905,0.09998445,108630.0,108620.0,0.22451188]
["bitfinex","BTCUSD",1749686559650,0.10286124,108630.0,108620.0,0.07031188]
["bitfinex","BTCUSD",1749686559870,0.10286124,108630.0,108620.0,0.21926303]
["bitfinex","BTCUSD",1749686560999,0.10286124,108630.0,108620.0,0.23556303]
["bitfinex","BTCUSD",1749686561207,0.10286124,108630.0,108620.0,0.25126303]
["bitfinex","BTCUSD",1749686563417,0.10286124,108630.0,108620.0,0.21926303]
["bitfinex","BTCUSD",1749686566190,0.10286124,108630.0,108620.0,0.23506303]
["bitfinex","BTCUSD",1749686566832,0.10286124,108630.0,108620.0,0.25166303]
["bitfinex","BTCUSD",1749686568012,0.10286124,108630.0,108620.0,0.23506303]
["bitfinex","BTCUSD",1749686568389,0.10286124,108630.0,108620.0,0.21926303]
["bitfinex","BTCUSD",1749686570008,0.10286124,108630.0,108620.0,0.06506303]
["bitfinex","BTCUSD",1749686570214,0.21268294,108630.0,108620.0,0.06506303]
["bitfinex","BTCUSD",1749686570418,0.22821667,108630.0,108620.0,0.21894303]
["bitfinex","BTCUSD",1749686570856,0.22821667,108630.0,108620.0,0.18233115]
["bitfinex","BTCUSD",1749686571713,0.22821667,108630.0,108620.0,0.21894303]
["bitfinex","BTCUSD",1749686571916,0.21901128,108630.0,108620.0,0.21894303]
["bitfinex","BTCUSD",1749686572143,0.22821658,108630.0,108620.0,0.21894303]
["bitfinex","BTCUSD",1749686573207,0.23742205,108630.0,108620.0,0.21894303]
["bitfinex","BTCUSD",1749686573652,0.45453325,108630.0,108620.0,0.06506303]
["bitfinex","BTCUSD",1749686573867,0.26121726,108630.0,108620.0,0.21882303]
["bitfinex","BTCUSD",1749686574296,0.26121726,108630.0,108620.0,0.24627925]
["bitfinex","BTCUSD",1749686574534,0.49994412,108630.0,108620.0,0.09251925]
["bitfinex","BTCUSD",1749686574805,0.42691828,108630.0,108620.0,0.21887939]
["bitfinex","BTCUSD",1749686575008,0.45453928,108630.0,108620.0,0.18222751]
["bitfinex","BTCUSD",1749686575211,0.45453928,108630.0,108620.0,0.21883939]
["bitfinex","BTCUSD",1749686575428,0.54586765,108630.0,108620.0,0.18222751]
["bitfinex","BTCUSD",1749686575661,0.54586765,108630.0,108620.0,0.02846751]
["bitfinex","BTCUSD",1749686575868,0.54586765,108630.0,108620.0,0.18226751]
["bitfinex","BTCUSD",1749686576744,0.45453928,108630.0,108620.0,0.21887939]
["bitfinex","BTCUSD",1749686576951,0.45453928,108630.0,108620.0,0.18226751]
["bitfinex","BTCUSD",1749686577819,0.45453928,108630.0,108620.0,0.21887939]
["bitfinex","BTCUSD",1749686578278,0.44533398,108630.0,108620.0,0.18226751]
["bitfinex","BTCUSD",1749686578881,0.44533398,108630.0,108620.0,0.1548]
["bitfinex","BTCUSD",1749686579091,0.44533398,108630.0,108620.0,0.18226751]
["bitfinex","BTCUSD",1749686581119,0.44533398,108630.0,108620.0,0.1548]
["bitfinex","BTCUSD",1749686586023,0.42873398,108630.0,108620.0,0.1548]
["bitfinex","BTCUSD",1749686588500,0.4215392,108630.0,108620.0,0.1548]
["bitfinex","BTCUSD",1749686588728,0.4215392,108630.0,108620.0,0.1872]
["bitfinex","BTCUSD",1749686588729,0.21901731,108630.0,108620.0,0.1872]
["bitfinex","BTCUSD",1749686588980,0.09998445,108630.0,108620.0,0.21466751]
["bitfinex","BTCUSD",1749686589188,0.09998445,108630.0,108620.0,0.22381188]
["bitfinex","BTCUSD",1749686589401,0.09998445,108630.0,108620.0,0.2146583]
["bitfinex","BTCUSD",1749686589873,0.10286121,108630.0,108620.0,0.2146583]
["bitfinex","BTCUSD",1749686590090,0.09998445,108630.0,108620.0,0.22374377]
["bitfinex","BTCUSD",1749686590822,0.09998445,108630.0,108620.0,0.2146583]
["bitfinex","BTCUSD",1749686591478,0.09998445,108630.0,108620.0,0.27871925]
["bitfinex","BTCUSD",1749686593243,0.09998445,108630.0,108620.0,0.1872]
["bitfinex","BTCUSD",1749686593470,0.09998445,108630.0,108620.0,0.21467101]
["bitfinex","BTCUSD",1749686595669,0.09998445,108630.0,108620.0,0.21467414]
["bitfinex","BTCUSD",1749686596726,0.09998445,108630.0,108620.0,0.25128602]
["bitfinex","BTCUSD",1749686596941,0.09998445,108630.0,108620.0,0.09748602]
["bitfinex","BTCUSD",1749686597149,0.112066,108630.0,108620.0,0.25092602]
["bitfinex","BTCUSD",1749686597388,0.10286121,108630.0,108620.0,0.21852602]
["bitfinex","BTCUSD",1749686597610,0.10286121,108630.0,108620.0,0.18191414]
["bitfinex","BTCUSD",1749686598024,0.10286121,108630.0,108620.0,0.21341414]
["bitfinex","BTCUSD",1749686599300,0.10286121,108630.0,108620.0,0.25002602]
["bitfinex","BTCUSD",1749686602704,0.10286121,108630.0,108620.0,0.21341414]
["bitfinex","BTCUSD",1749686603581,0.10286121,108630.0,108620.0,0.23062087]
["bitfinex","BTCUSD",1749686603823,0.10286121,108630.0,108620.0,0.23061995]
["bitfinex","BTCUSD",1749686604033,0.10286121,108630.0,108620.0,0.23062032]
["bitfinex","BTCUSD",1749686604248,0.10286121,108630.0,108620.0,0.2672322]
["bitfinex","BTCUSD",1749686604479,0.10286121,108630.0,108620.0,0.25002602]
["bitfinex","BTCUSD",1749686604911,0.112066,108630.0,108620.0,0.06508602]
["bitfinex","BTCUSD",1749686605169,0.22777496,108630.0,108620.0,0.23569208]
["bitfinex","BTCUSD",1749686605397,0.11598445,108630.0,108620.0,0.23569226]
["bitfinex","BTCUSD",1749686605603,0.11206622,108630.0,108620.0,0.23569231]
["bitfinex","BTCUSD",1749686605818,0.11206622,108630.0,108620.0,0.23569204]
["bitfinex","BTCUSD",1749686606044,0.11206622,108630.0,108620.0,0.2346911]
["bitfinex","BTCUSD",1749686606513,0.10286134,108630.0,108620.0,0.2346911]
["bitfinex","BTCUSD",1749686606734,0.10286134,108630.0,108620.0,0.2652911]
["bitfinex","BTCUSD",1749686606949,0.10286134,108630.0,108620.0,0.26528909]
["bitfinex","BTCUSD",1749686607149,0.10286134,108630.0,108620.0,0.26528886]
["bitfinex","BTCUSD",1749686608021,0.10286134,108630.0,108620.0,0.24808602]
["bitfinex","BTCUSD",1749686608228,0.10286134,108630.0,108620.0,0.2652892]
["bitfinex","BTCUSD",1749686608695,0.10286134,108630.0,108620.0,0.26528925]
["bitfinex","BTCUSD",1749686609141,0.10286134,108630.0,108620.0,0.24808602]
["bitfinex","BTCUSD",1749686609363,0.10286134,108630.0,108620.0,0.26528916]
["bitfinex","BTCUSD",1749686609579,0.09998445,108630.0,108620.0,0.26528916]
["bitfinex","BTCUSD",1749686610017,0.09998445,108630.0,108620.0,0.26528886]
["bitfinex","BTCUSD",1749686610685,0.09998445,108630.0,108620.0,0.23781431]
["bitfinex","BTCUSD",1749686610901,0.09998445,108630.0,108620.0,0.29271984]
["bitfinex","BTCUSD",1749686611124,0.09998445,108630.0,108620.0,0.2927192]
["bitfinex","BTCUSD",1749686611330,0.09998445,108630.0,108620.0,0.26530525]
["bitfinex","BTCUSD",1749686612609,0.09998445,108630.0,108620.0,0.26528807]
["bitfinex","BTCUSD",1749686613482,0.09998445,108630.0,108620.0,0.20118277]
["bitfinex","BTCUSD",1749686613712,0.09998445,108630.0,108620.0,0.25609014]
["bitfinex","BTCUSD",1749686614245,0.09998445,108630.0,108620.0,0.23890737]
["bitfinex","BTCUSD",1749686614657,0.09998445,108630.0,108620.0,0.184]
["bitfinex","BTCUSD",1749686620639,0.09998445,108630.0,108620.0,0.23899589]
["bitfinex","BTCUSD",1749686621469,0.09998445,108630.0,108620.0,0.08559589]
["bitfinex","BTCUSD",1749686621704,0.2005177,108630.0,108620.0,0.23839589]
["bitfinex","BTCUSD",1749686621935,0.22532266,108630.0,108620.0,0.05499589]
["bitfinex","BTCUSD",1749686622154,0.22532266,108630.0,108620.0,0.24486683]
["bitfinex","BTCUSD",1749686622155,0.25102788,108630.0,108620.0,0.24486683]
["bitfinex","BTCUSD",1749686622387,0.24182257,108630.0,108620.0,0.18070679]
["bitfinex","BTCUSD",1749686622858,0.10918924,108630.0,108620.0,0.18070679]
["bitfinex","BTCUSD",1749686623117,0.10286136,108630.0,108620.0,0.18070679]
["bitfinex","BTCUSD",1749686623551,0.11206624,108630.0,108620.0,0.18070679]
["bitfinex","BTCUSD",1749686624436,0.11206624,108630.0,108620.0,0.21737773]
["bitfinex","BTCUSD",1749686625322,0.11206624,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686625543,0.21849452,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686625780,0.22482257,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686626002,0.23151761,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686626221,0.24072249,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686626443,0.24072257,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686626656,0.23151761,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686626881,0.21561761,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686627222,0.20641282,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686627438,0.11508445,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686627661,0.11206624,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686629042,0.13968424,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686629512,0.13047936,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686629758,0.13968424,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686630184,0.13968424,108630.0,108620.0,0.23468821]
["bitfinex","BTCUSD",1749686630411,0.13968424,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686630632,0.13968424,108630.0,108620.0,0.2346877]
["bitfinex","BTCUSD",1749686630849,0.13968424,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686631098,0.13968424,108630.0,108620.0,0.23468751]
["bitfinex","BTCUSD",1749686631323,0.14888929,108630.0,108620.0,0.23468751]
["bitfinex","BTCUSD",1749686631559,0.13968424,108630.0,108620.0,0.23468812]
["bitfinex","BTCUSD",1749686631781,0.13968424,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686632003,0.13968415,108630.0,108620.0,0.23468348]
["bitfinex","BTCUSD",1749686632670,0.14888903,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686632908,0.14888903,108630.0,108620.0,0.23468377]
["bitfinex","BTCUSD",1749686633559,0.16907852,108630.0,108620.0,0.23468377]
["bitfinex","BTCUSD",1749686634231,0.16907852,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686634675,0.17487364,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686635356,0.15987364,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686635828,0.15066885,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686636081,0.15987364,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686637288,0.13968415,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686639513,0.13047936,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686639741,0.13968415,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686640614,0.14888903,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686642318,0.13968415,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686642803,0.14888903,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686643023,0.13968415,108630.0,108620.0,0.21749773]
["bitfinex","BTCUSD",1749686643462,0.54804063,108630.0,108620.0,0.06417773]
["bitfinex","BTCUSD",1749686643697,0.24404617,108620.0,108610.0,0.02750679]
["bitfinex","BTCUSD",1749686643924,0.24404617,108620.0,108600.0,0.06417773]
["bitfinex","BTCUSD",1749686643925,0.0184134,108610.0,108600.0,0.06417773]
["bitfinex","BTCUSD",1749686644160,0.36229453,108610.0,108600.0,0.02759569]
["bitfinex","BTCUSD",1749686644420,0.37783601,108610.0,108600.0,8.89e-05]
["bitfinex","BTCUSD",1749686644638,0.71783601,108610.0,108600.0,8.89e-05]
["bitfinex","BTCUSD",1749686644876,0.7499483,108610.0,108600.0,8.89e-05]
["bitfinex","BTCUSD",1749686645099,0.23449632,108590.0,108580.0,0.0106008]
["bitfinex","BTCUSD",1749686645317,0.34935781,108590.0,108580.0,0.0106008]
["bitfinex","BTCUSD",1749686645535,0.34935781,108590.0,108580.0,0.01060181]
["bitfinex","BTCUSD",1749686645763,0.34935781,108590.0,108580.0,0.0106015]
["bitfinex","BTCUSD",1749686645996,0.37699081,108590.0,108580.0,0.01060155]
["bitfinex","BTCUSD",1749686646258,0.37699081,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686646485,0.37699081,108590.0,108580.0,0.01060178]
["bitfinex","BTCUSD",1749686646933,0.35354118,108590.0,108580.0,0.01060178]
["bitfinex","BTCUSD",1749686647153,0.35754118,108590.0,108580.0,0.01060178]
["bitfinex","BTCUSD",1749686647383,0.35754118,108590.0,108580.0,0.01060249]
["bitfinex","BTCUSD",1749686647613,0.35754118,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686647828,0.35754118,108590.0,108580.0,0.01060206]
["bitfinex","BTCUSD",1749686648293,0.41576501,108590.0,108580.0,0.01060206]
["bitfinex","BTCUSD",1749686648509,0.41576501,108590.0,108580.0,0.01060198]
["bitfinex","BTCUSD",1749686648729,0.41576501,108590.0,108580.0,0.01061759]
["bitfinex","BTCUSD",1749686648983,0.41576501,108590.0,108580.0,0.02785277]
["bitfinex","BTCUSD",1749686649209,0.41576501,108590.0,108580.0,0.01923518]
["bitfinex","BTCUSD",1749686649432,0.41576501,108590.0,108580.0,0.02785277]
["bitfinex","BTCUSD",1749686649647,0.41576501,108590.0,108580.0,0.02785278]
["bitfinex","BTCUSD",1749686649864,0.41576501,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686650130,0.41576501,108590.0,108580.0,0.02785278]
["bitfinex","BTCUSD",1749686650573,0.35754118,108590.0,108580.0,0.02785278]
["bitfinex","BTCUSD",1749686650802,0.14795313,108590.0,108580.0,0.02785204]
["bitfinex","BTCUSD",1749686651025,0.14795313,108590.0,108580.0,0.0922354]
["bitfinex","BTCUSD",1749686651026,0.12304486,108590.0,108580.0,0.0922354]
["bitfinex","BTCUSD",1749686651244,0.13513131,108590.0,108580.0,0.13355033]
["bitfinex","BTCUSD",1749686651440,0.14433983,108590.0,108580.0,0.10770269]
["bitfinex","BTCUSD",1749686651691,0.14433983,108590.0,108580.0,0.0605472]
["bitfinex","BTCUSD",1749686651692,0.19836968,108590.0,108580.0,0.0605472]
["bitfinex","BTCUSD",1749686651914,0.19149142,108590.0,108580.0,0.0278472]
["bitfinex","BTCUSD",1749686652159,0.19249142,108590.0,108580.0,0.0106161]
["bitfinex","BTCUSD",1749686652374,0.13025313,108590.0,108580.0,0.02784869]
["bitfinex","BTCUSD",1749686652596,0.15154805,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686652811,0.12392291,108590.0,108580.0,0.0349]
["bitfinex","BTCUSD",1749686653025,0.14233953,108590.0,108580.0,0.0349]
["bitfinex","BTCUSD",1749686653247,0.14233953,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686653479,0.17402718,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686653693,0.15154822,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686653926,0.14233953,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686654361,0.14233953,108590.0,108580.0,0.0183]
["bitfinex","BTCUSD",1749686654586,0.16075692,108590.0,108580.0,0.0183]
["bitfinex","BTCUSD",1749686654825,0.15154814,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686655043,0.16075692,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686655285,0.15154814,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686655921,0.15154805,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686656574,0.16075674,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686657944,0.35414462,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686658163,0.39055454,108590.0,108580.0,0.15612]
["bitfinex","BTCUSD",1749686658387,0.38134568,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686659625,0.34593283,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686660521,0.16175355,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686660745,0.18304931,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686661724,0.17384036,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686662099,0.36722824,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686662306,0.41028063,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686663424,0.35514143,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686664915,0.34593274,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686665128,0.12104486,108590.0,108580.0,0.0327]
["bitfinex","BTCUSD",1749686665407,0.029633,108590.0,108580.0,0.0327]
["bitfinex","BTCUSD",1749686665631,0.03884118,108590.0,108580.0,0.0327]
["bitfinex","BTCUSD",1749686665852,0.03884118,108590.0,108580.0,0.04990199]
["bitfinex","BTCUSD",1749686666300,0.04171916,108590.0,108580.0,0.04990225]
["bitfinex","BTCUSD",1749686666524,0.04171916,108590.0,108580.0,0.04990259]
["bitfinex","BTCUSD",1749686666964,0.03251098,108590.0,108580.0,0.04990259]
["bitfinex","BTCUSD",1749686667180,0.04171925,108590.0,108580.0,0.04990258]
["bitfinex","BTCUSD",1749686667388,0.04171925,108590.0,108580.0,0.04990191]
["bitfinex","BTCUSD",1749686667836,0.03251098,108590.0,108580.0,0.0499019]
["bitfinex","BTCUSD",1749686668054,0.04171916,108590.0,108580.0,0.0499019]
["bitfinex","BTCUSD",1749686668491,0.05092743,108590.0,108580.0,0.0327]
["bitfinex","BTCUSD",1749686668942,0.04171916,108590.0,108580.0,0.0499019]
["bitfinex","BTCUSD",1749686669400,0.04171916,108590.0,108580.0,0.0327]
["bitfinex","BTCUSD",1749686669627,0.04171916,108590.0,108580.0,0.04989812]
["bitfinex","BTCUSD",1749686669838,0.04171916,108590.0,108580.0,0.0327]
["bitfinex","BTCUSD",1749686670050,0.05092751,108590.0,108580.0,0.04989848]
["bitfinex","BTCUSD",1749686670475,0.05092751,108590.0,108580.0,0.04989812]
["bitfinex","BTCUSD",1749686670701,0.05092751,108590.0,108580.0,0.04989802]
["bitfinex","BTCUSD",1749686670924,0.27979529,108590.0,108580.0,0.04989802]
["bitfinex","BTCUSD",1749686671138,0.17494137,108590.0,108580.0,0.050799]
["bitfinex","BTCUSD",1749686671351,0.18702818,108590.0,108580.0,0.05079919]
["bitfinex","BTCUSD",1749686671587,0.18702809,108590.0,108580.0,0.0336]
["bitfinex","BTCUSD",1749686671807,0.16075672,108590.0,108580.0,0.17327903]
["bitfinex","BTCUSD",1749686672229,0.1699655,108590.0,108580.0,0.1732793]
["bitfinex","BTCUSD",1749686672449,0.1699655,108590.0,108580.0,0.1732791]
["bitfinex","BTCUSD",1749686672915,0.1699655,108590.0,108580.0,0.15608]
["bitfinex","BTCUSD",1749686673192,0.73463222,108590.0,108580.0,0.02780547]
["bitfinex","BTCUSD",1749686673408,0.73175419,108590.0,108580.0,0.02781001]
["bitfinex","BTCUSD",1749686673617,0.73175419,108590.0,108580.0,0.01060304]
["bitfinex","BTCUSD",1749686673820,0.73175419,108590.0,108580.0,0.02781049]
["bitfinex","BTCUSD",1749686674028,0.73175419,108590.0,108580.0,0.01920745]
["bitfinex","BTCUSD",1749686674262,0.73175419,108590.0,108580.0,0.02781117]
["bitfinex","BTCUSD",1749686674478,0.73175419,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686674718,0.73175419,108590.0,108580.0,0.02781117]
["bitfinex","BTCUSD",1749686675356,0.73175419,108590.0,108580.0,0.02781111]
["bitfinex","BTCUSD",1749686675566,0.73175419,108590.0,108580.0,0.02781097]
["bitfinex","BTCUSD",1749686675788,0.73175419,108590.0,108580.0,0.02781109]
["bitfinex","BTCUSD",1749686676234,0.73175419,108590.0,108580.0,0.01060366]
["bitfinex","BTCUSD",1749686676450,0.73175419,108590.0,108580.0,0.02781109]
["bitfinex","BTCUSD",1749686676673,0.73175419,108590.0,108580.0,0.02781117]
["bitfinex","BTCUSD",1749686676886,0.73175419,108590.0,108580.0,0.01060351]
["bitfinex","BTCUSD",1749686677144,0.73175419,108590.0,108580.0,0.02781076]
["bitfinex","BTCUSD",1749686677354,0.73175419,108590.0,108580.0,0.01920717]
["bitfinex","BTCUSD",1749686677601,0.73175419,108590.0,108580.0,0.02779826]
["bitfinex","BTCUSD",1749686678242,0.73175419,108590.0,108580.0,0.01059942]
["bitfinex","BTCUSD",1749686678475,0.73175419,108590.0,108580.0,0.0277958]
["bitfinex","BTCUSD",1749686678700,0.73175419,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686679569,0.72975419,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686679779,0.73575419,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686680414,0.89027419,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749686687629,0.20263364,108570.0,108560.0,0.04920269]
["bitfinex","BTCUSD",1749686687834,0.2940455,108570.0,108560.0,0.06641745]
["bitfinex","BTCUSD",1749686688031,0.2940455,108570.0,108560.0,0.06640218]
["bitfinex","BTCUSD",1749686688416,0.2940455,108570.0,108560.0,0.04920269]
["bitfinex","BTCUSD",1749686688873,0.3226795,108570.0,108560.0,0.04929156]
["bitfinex","BTCUSD",1749686689084,0.3236795,108570.0,108560.0,0.04929156]
["bitfinex","BTCUSD",1749686689297,0.3236795,108570.0,108560.0,0.06649105]
["bitfinex","BTCUSD",1749686689498,0.3236795,108570.0,108560.0,0.04929156]
["bitfinex","BTCUSD",1749686689713,0.3236795,108570.0,108560.0,0.06649105]
["bitfinex","BTCUSD",1749686689934,0.33286991,108570.0,108560.0,0.06649105]
["bitfinex","BTCUSD",1749686690137,0.32365969,108570.0,108560.0,0.01728877]
["bitfinex","BTCUSD",1749686690348,0.37536781,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686690563,0.32365969,108570.0,108560.0,0.01728968]
["bitfinex","BTCUSD",1749686690777,0.32365969,108570.0,108560.0,0.01728993]
["bitfinex","BTCUSD",1749686691194,0.3514521,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686691572,0.3494521,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686691724,0.3514521,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686691936,0.3534521,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686692383,0.3534521,108570.0,108560.0,0.01728987]
["bitfinex","BTCUSD",1749686692598,0.3534521,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686692811,0.3534521,108570.0,108560.0,0.03268987]
["bitfinex","BTCUSD",1749686693220,0.3534521,108570.0,108560.0,0.03268989]
["bitfinex","BTCUSD",1749686693870,0.3534521,108570.0,108560.0,0.01548887]
["bitfinex","BTCUSD",1749686694490,0.3534521,108570.0,108560.0,0.03269772]
["bitfinex","BTCUSD",1749686695318,0.3442421,108570.0,108560.0,0.03269772]
["bitfinex","BTCUSD",1749686695531,0.3442421,108570.0,108560.0,0.01548887]
["bitfinex","BTCUSD",1749686695739,0.3442421,108570.0,108560.0,0.03269819]
["bitfinex","BTCUSD",1749686696211,0.3442421,108570.0,108560.0,0.03269822]
["bitfinex","BTCUSD",1749686696424,0.35345257,108570.0,108560.0,0.03269677]
["bitfinex","BTCUSD",1749686696644,0.35345257,108570.0,108560.0,0.01548887]
["bitfinex","BTCUSD",1749686697072,0.35345257,108570.0,108560.0,0.03269682]
["bitfinex","BTCUSD",1749686697550,0.35345257,108570.0,108560.0,0.01548887]
["bitfinex","BTCUSD",1749686697770,0.35345257,108570.0,108560.0,0.03269706]
["bitfinex","BTCUSD",1749686698252,0.35345257,108570.0,108560.0,0.01548887]
["bitfinex","BTCUSD",1749686698484,0.35345257,108570.0,108560.0,0.0326971]
["bitfinex","BTCUSD",1749686699371,0.41296896,108570.0,108560.0,0.0172971]
["bitfinex","BTCUSD",1749686699596,0.41296896,108570.0,108560.0,0.01729702]
["bitfinex","BTCUSD",1749686700091,0.41296896,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686701007,0.41296896,108570.0,108560.0,0.01729514]
["bitfinex","BTCUSD",1749686701231,0.41296896,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686701679,0.41296896,108570.0,108560.0,0.01729515]
["bitfinex","BTCUSD",1749686701900,0.35345257,108570.0,108560.0,0.0172952]
["bitfinex","BTCUSD",1749686702330,0.35345257,108570.0,108560.0,0.01729518]
["bitfinex","BTCUSD",1749686703428,0.35345257,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686703683,0.38455257,108570.0,108560.0,0.0172963]
["bitfinex","BTCUSD",1749686704169,0.36955257,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686704387,0.35345257,108570.0,108560.0,0.01729628]
["bitfinex","BTCUSD",1749686704595,0.35345257,108570.0,108560.0,0.01729896]
["bitfinex","BTCUSD",1749686704819,0.35345257,108570.0,108560.0,0.01729892]
["bitfinex","BTCUSD",1749686705723,0.35345257,108570.0,108560.0,0.0172988]
["bitfinex","BTCUSD",1749686705991,0.35345257,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686706217,0.35345257,108570.0,108560.0,0.01729884]
["bitfinex","BTCUSD",1749686706440,0.35345257,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686706657,0.35345257,108570.0,108560.0,0.01729875]
["bitfinex","BTCUSD",1749686706868,0.3511498,108570.0,108560.0,0.01729875]
["bitfinex","BTCUSD",1749686707088,0.3511498,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686707316,0.3511498,108570.0,108560.0,0.01731825]
["bitfinex","BTCUSD",1749686708208,0.3511498,108570.0,108560.0,0.02593295]
["bitfinex","BTCUSD",1749686708427,0.3511498,108570.0,108560.0,0.02593297]
["bitfinex","BTCUSD",1749686708869,0.3511498,108570.0,108560.0,0.01731826]
["bitfinex","BTCUSD",1749686709106,0.3511498,108570.0,108560.0,0.02593295]
["bitfinex","BTCUSD",1749686709325,0.3511498,108570.0,108560.0,0.02593297]
["bitfinex","BTCUSD",1749686709525,0.3511498,108570.0,108560.0,0.02593294]
["bitfinex","BTCUSD",1749686709747,0.3511498,108570.0,108560.0,0.02593295]
["bitfinex","BTCUSD",1749686710656,0.3511498,108570.0,108560.0,0.01731828]
["bitfinex","BTCUSD",1749686710876,0.3511498,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686711106,0.3511498,108570.0,108560.0,0.01731771]
["bitfinex","BTCUSD",1749686711336,0.3511498,108570.0,108560.0,0.02593183]
["bitfinex","BTCUSD",1749686711556,0.3511498,108570.0,108560.0,0.01731737]
["bitfinex","BTCUSD",1749686711775,0.41193591,108570.0,108560.0,0.02593163]
["bitfinex","BTCUSD",1749686711994,0.41193591,108570.0,108560.0,0.01731738]
["bitfinex","BTCUSD",1749686712207,0.41193591,108570.0,108560.0,0.02593163]
["bitfinex","BTCUSD",1749686712418,0.3511498,108570.0,108560.0,0.02593048]
["bitfinex","BTCUSD",1749686712887,0.3511498,108570.0,108560.0,0.01731661]
["bitfinex","BTCUSD",1749686713099,0.3511498,108570.0,108560.0,0.01731646]
["bitfinex","BTCUSD",1749686713302,0.3511498,108570.0,108560.0,0.0173164]
["bitfinex","BTCUSD",1749686713757,0.3511498,108570.0,108560.0,0.01731641]
["bitfinex","BTCUSD",1749686713976,0.3511498,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686714193,0.3511498,108570.0,108560.0,0.01731635]
["bitfinex","BTCUSD",1749686714406,0.3511498,108570.0,108560.0,0.01731643]
["bitfinex","BTCUSD",1749686714624,0.3511498,108570.0,108560.0,0.01731696]
["bitfinex","BTCUSD",1749686714839,0.3511498,108570.0,108560.0,0.0173168]
["bitfinex","BTCUSD",1749686715948,0.41193591,108570.0,108560.0,0.01731478]
["bitfinex","BTCUSD",1749686716153,0.41193591,108570.0,108560.0,0.01731479]
["bitfinex","BTCUSD",1749686716605,0.41193591,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686716812,0.3511498,108570.0,108560.0,0.01731481]
["bitfinex","BTCUSD",1749686717040,0.3511498,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686717263,0.3669498,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686717499,0.8777698,108570.0,108560.0,0.02593135]
["bitfinex","BTCUSD",1749686717747,0.8777698,108570.0,108560.0,0.02593341]
["bitfinex","BTCUSD",1749686717981,0.96909817,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686718640,0.96909817,108570.0,108560.0,0.00870746]
["bitfinex","BTCUSD",1749686718859,0.96909817,108570.0,108560.0,0.02594464]
["bitfinex","BTCUSD",1749686719059,0.96909817,108570.0,108560.0,0.02594467]
["bitfinex","BTCUSD",1749686719328,0.96909817,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686722208,0.95279817,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686722662,0.96809817,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686724893,1.00985817,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686725605,1.00785817,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686726053,1.00885817,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686726278,1.00685817,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686726491,1.00585817,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686726966,1.00785817,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686727551,1.01085817,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686730791,1.01081817,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686731030,0.6921498,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686731263,0.3937098,108570.0,108560.0,0.03138887]
["bitfinex","BTCUSD",1749686731495,0.3521498,108570.0,108560.0,0.04858225]
["bitfinex","BTCUSD",1749686731708,0.3937098,108570.0,108560.0,0.03138887]
["bitfinex","BTCUSD",1749686731923,0.7337098,108570.0,108560.0,0.04858214]
["bitfinex","BTCUSD",1749686732172,0.7337098,108570.0,108560.0,0.03138887]
["bitfinex","BTCUSD",1749686732387,0.6921498,108570.0,108560.0,0.04858214]
["bitfinex","BTCUSD",1749686732602,0.82503817,108570.0,108560.0,0.04858214]
["bitfinex","BTCUSD",1749686733033,0.82503817,108570.0,108560.0,0.03138887]
["bitfinex","BTCUSD",1749686733263,0.82503817,108570.0,108560.0,0.04858214]
["bitfinex","BTCUSD",1749686733464,0.82503817,108570.0,108560.0,0.03138887]
["bitfinex","BTCUSD",1749686733682,0.82503817,108570.0,108560.0,0.04858076]
["bitfinex","BTCUSD",1749686733891,0.82503817,108570.0,108560.0,0.03138887]
["bitfinex","BTCUSD",1749686734092,0.82503817,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686734310,0.82503817,108570.0,108560.0,0.01727819]
["bitfinex","BTCUSD",1749686734572,0.7337098,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686734731,0.7337098,108570.0,108560.0,0.03278793]
["bitfinex","BTCUSD",1749686734936,0.7337098,108570.0,108560.0,0.03278794]
["bitfinex","BTCUSD",1749686735156,0.7337098,108570.0,108560.0,0.01558887]
["bitfinex","BTCUSD",1749686735610,0.6921498,108570.0,108560.0,0.04838819]
["bitfinex","BTCUSD",1749686735839,0.72449933,108570.0,108560.0,0.04838797]
["bitfinex","BTCUSD",1749686736492,0.72449933,108570.0,108560.0,0.04838782]
["bitfinex","BTCUSD",1749686736709,0.72449933,108570.0,108560.0,0.04838815]
["bitfinex","BTCUSD",1749686737132,0.8158277,108570.0,108560.0,0.0483878]
["bitfinex","BTCUSD",1749686737559,0.8158277,108570.0,108560.0,0.04838778]
["bitfinex","BTCUSD",1749686737757,0.8158277,108570.0,108560.0,0.0483875]
["bitfinex","BTCUSD",1749686737981,0.72449933,108570.0,108560.0,0.03118887]
["bitfinex","BTCUSD",1749686738202,0.72449933,108570.0,108560.0,0.04838764]
["bitfinex","BTCUSD",1749686738584,0.72449933,108570.0,108560.0,0.0483877]
["bitfinex","BTCUSD",1749686739027,0.72449933,108570.0,108560.0,0.03118887]
["bitfinex","BTCUSD",1749686739246,0.72449933,108570.0,108560.0,0.04838769]
["bitfinex","BTCUSD",1749686739464,0.72449933,108570.0,108560.0,0.03118887]
["bitfinex","BTCUSD",1749686739703,0.8158277,108570.0,108560.0,0.03278769]
["bitfinex","BTCUSD",1749686740155,0.8158277,108570.0,108560.0,0.01728769]
["bitfinex","BTCUSD",1749686740380,0.8158277,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686740606,0.8158277,108570.0,108560.0,0.01728769]
["bitfinex","BTCUSD",1749686740827,0.72449933,108570.0,108560.0,0.01728769]
["bitfinex","BTCUSD",1749686741070,0.72449933,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686741301,0.72449933,108570.0,108560.0,0.01728752]
["bitfinex","BTCUSD",1749686741539,0.72449933,108570.0,108560.0,0.01728761]
["bitfinex","BTCUSD",1749686741766,0.72449933,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686742291,0.72449933,108570.0,108560.0,0.01728764]
["bitfinex","BTCUSD",1749686743365,0.72449933,108570.0,108560.0,0.01728762]
["bitfinex","BTCUSD",1749686743609,0.72449933,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686744050,0.72449933,108570.0,108560.0,0.01728786]
["bitfinex","BTCUSD",1749686744256,0.72449933,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686744477,0.72449933,108570.0,108560.0,0.01728608]
["bitfinex","BTCUSD",1749686744617,0.80560289,108570.0,108560.0,0.0172862]
["bitfinex","BTCUSD",1749686745039,0.72449933,108570.0,108560.0,0.0172862]
["bitfinex","BTCUSD",1749686745241,0.72449933,108570.0,108560.0,0.0172859]
["bitfinex","BTCUSD",1749686746381,0.72449933,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686746598,0.72449933,108570.0,108560.0,0.01728693]
["bitfinex","BTCUSD",1749686746810,0.72449933,108570.0,108560.0,0.01728697]
["bitfinex","BTCUSD",1749686747007,0.72449933,108570.0,108560.0,0.01728698]
["bitfinex","BTCUSD",1749686747228,0.8158277,108570.0,108560.0,0.01728697]
["bitfinex","BTCUSD",1749686747454,0.8158277,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686747675,0.8158277,108570.0,108560.0,0.01728711]
["bitfinex","BTCUSD",1749686747901,0.8158277,108570.0,108560.0,0.0172871]
["bitfinex","BTCUSD",1749686748359,0.8158277,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686748579,0.8158277,108570.0,108560.0,0.01728701]
["bitfinex","BTCUSD",1749686748859,0.72449933,108570.0,108560.0,0.01728695]
["bitfinex","BTCUSD",1749686749298,0.72449933,108570.0,108560.0,0.01728694]
["bitfinex","BTCUSD",1749686749509,0.72449933,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686750890,0.72449933,108570.0,108560.0,0.03138887]
["bitfinex","BTCUSD",1749686754574,0.72425933,108570.0,108560.0,0.03138887]
["bitfinex","BTCUSD",1749686755233,0.8155877,108570.0,108560.0,0.03138887]
["bitfinex","BTCUSD",1749686756004,0.8155877,108570.0,108560.0,0.01618887]
["bitfinex","BTCUSD",1749686756212,0.8155877,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686758839,0.8475877,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686760891,0.8475877,108570.0,108560.0,0.01731611]
["bitfinex","BTCUSD",1749686761353,0.8475877,108570.0,108560.0,0.01731612]
["bitfinex","BTCUSD",1749686761593,0.8482877,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686761822,0.8461677,108570.0,108560.0,0.01731706]
["bitfinex","BTCUSD",1749686762056,0.8461677,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686762057,0.73853933,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686762278,0.87697933,108570.0,108560.0,0.0173171]
["bitfinex","BTCUSD",1749686763169,0.87697933,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686763624,0.87697933,108570.0,108560.0,0.0173171]
["bitfinex","BTCUSD",1749686763847,0.87689933,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686764066,0.9682277,108570.0,108560.0,0.01731695]
["bitfinex","BTCUSD",1749686764715,1.0000277,108570.0,108560.0,0.01731669]
["bitfinex","BTCUSD",1749686764926,1.0000277,108570.0,108560.0,0.01731667]
["bitfinex","BTCUSD",1749686765151,1.0000277,108570.0,108560.0,0.01731695]
["bitfinex","BTCUSD",1749686765360,1.0000277,108570.0,108560.0,0.01731694]
["bitfinex","BTCUSD",1749686765606,1.0000277,108570.0,108560.0,0.01731653]
["bitfinex","BTCUSD",1749686765825,1.0000277,108570.0,108560.0,0.0173164]
["bitfinex","BTCUSD",1749686766483,1.0000277,108570.0,108560.0,0.01731641]
["bitfinex","BTCUSD",1749686766705,1.0000277,108570.0,108560.0,0.0173163]
["bitfinex","BTCUSD",1749686766956,1.0000277,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686767152,1.0000277,108570.0,108560.0,0.01731641]
["bitfinex","BTCUSD",1749686767399,1.0000277,108570.0,108560.0,0.01731658]
["bitfinex","BTCUSD",1749686768260,1.0000277,108570.0,108560.0,0.01732445]
["bitfinex","BTCUSD",1749686768692,1.0000277,108570.0,108560.0,0.01732389]
["bitfinex","BTCUSD",1749686768913,0.9841277,108570.0,108560.0,0.01732389]
["bitfinex","BTCUSD",1749686769129,0.9841277,108570.0,108560.0,0.01732388]
["bitfinex","BTCUSD",1749686769522,0.9841277,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686769801,0.9841277,108570.0,108560.0,0.01732395]
["bitfinex","BTCUSD",1749686770024,0.9841277,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686770243,0.9993277,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686770674,0.9993277,108570.0,108560.0,0.01731915]
["bitfinex","BTCUSD",1749686770961,0.9993277,108570.0,108560.0,0.01731926]
["bitfinex","BTCUSD",1749686771176,0.9993277,108570.0,108560.0,0.01731937]
["bitfinex","BTCUSD",1749686771386,0.9993277,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686773563,0.9995277,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686774898,0.9991677,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686776655,0.9837677,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686777850,0.9991677,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686780180,0.9837677,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686780627,0.7721477,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686780831,0.9676277,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686781042,0.9831277,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686781724,0.68081933,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686781948,0.38217933,108570.0,108560.0,0.03168887]
["bitfinex","BTCUSD",1749686782155,0.38208284,108570.0,108560.0,0.03168887]
["bitfinex","BTCUSD",1749686782387,0.37287279,108570.0,108560.0,0.03168887]
["bitfinex","BTCUSD",1749686782603,0.37287279,108570.0,108560.0,0.0489051]
["bitfinex","BTCUSD",1749686782816,0.37287279,108570.0,108560.0,0.03168887]
["bitfinex","BTCUSD",1749686783052,0.37287279,108570.0,108560.0,0.04890671]
["bitfinex","BTCUSD",1749686783285,0.36366266,108570.0,108560.0,0.03168887]
["bitfinex","BTCUSD",1749686783499,0.36366266,108570.0,108560.0,0.04891028]
["bitfinex","BTCUSD",1749686783767,0.36366266,108570.0,108560.0,0.04891107]
["bitfinex","BTCUSD",1749686783991,0.36366266,108570.0,108560.0,0.03168887]
["bitfinex","BTCUSD",1749686784536,0.36366266,108570.0,108560.0,0.0489175]
["bitfinex","BTCUSD",1749686784771,0.36366266,108570.0,108560.0,0.04891735]
["bitfinex","BTCUSD",1749686785181,0.35445227,108570.0,108560.0,0.03168887]
["bitfinex","BTCUSD",1749686785389,0.17023907,108570.0,108560.0,0.03168887]
["bitfinex","BTCUSD",1749686785592,0.10560227,108570.0,108560.0,0.05925727]
["bitfinex","BTCUSD",1749686785796,0.005,108570.0,108560.0,0.07648086]
["bitfinex","BTCUSD",1749686785997,0.005,108570.0,108560.0,0.05925727]
["bitfinex","BTCUSD",1749686786202,0.005,108570.0,108560.0,0.07647939]
["bitfinex","BTCUSD",1749686786414,0.01420988,108570.0,108560.0,0.1130035]
["bitfinex","BTCUSD",1749686786598,0.005,108570.0,108560.0,0.26856287]
["bitfinex","BTCUSD",1749686786806,0.005,108570.0,108560.0,0.23203958]
["bitfinex","BTCUSD",1749686787007,0.02141993,108570.0,108560.0,0.25134138]
["bitfinex","BTCUSD",1749686787271,0.01320988,108570.0,108560.0,0.23203949]
["bitfinex","BTCUSD",1749686787490,0.004,108570.0,108560.0,0.23203949]
["bitfinex","BTCUSD",1749686787916,0.001,108570.0,108560.0,0.23203949]
["bitfinex","BTCUSD",1749686788122,0.001,108570.0,108560.0,0.23203924]
["bitfinex","BTCUSD",1749686788545,0.002,108570.0,108560.0,0.23203924]
["bitfinex","BTCUSD",1749686788755,0.002,108570.0,108560.0,0.23203972]
["bitfinex","BTCUSD",1749686788981,0.002,108570.0,108560.0,0.21481727]
["bitfinex","BTCUSD",1749686789184,0.002,108570.0,108560.0,0.23203959]
["bitfinex","BTCUSD",1749686789596,0.002,108570.0,108560.0,0.23203907]
["bitfinex","BTCUSD",1749686789984,0.002,108570.0,108560.0,0.21481727]
["bitfinex","BTCUSD",1749686790239,0.002,108570.0,108560.0,0.07647901]
["bitfinex","BTCUSD",1749686790240,0.01120996,108570.0,108560.0,0.07647901]
["bitfinex","BTCUSD",1749686790443,0.02963031,108570.0,108560.0,0.23203966]
["bitfinex","BTCUSD",1749686790642,0.02963048,108570.0,108560.0,0.07648148]
["bitfinex","BTCUSD",1749686790877,0.02963048,108570.0,108560.0,0.2045135]
["bitfinex","BTCUSD",1749686791086,0.02042009,108570.0,108560.0,0.20459402]
["bitfinex","BTCUSD",1749686791303,0.03884086,108570.0,108560.0,0.20459402]
["bitfinex","BTCUSD",1749686791520,0.04171927,108570.0,108560.0,0.20459411]
["bitfinex","BTCUSD",1749686791733,0.0325088,108570.0,108560.0,0.20459411]
["bitfinex","BTCUSD",1749686791938,0.04171919,108570.0,108560.0,0.20459406]
["bitfinex","BTCUSD",1749686792154,0.0325088,108570.0,108560.0,0.20459418]
["bitfinex","BTCUSD",1749686792468,0.0325088,108570.0,108560.0,0.03168887]
["bitfinex","BTCUSD",1749686792469,0.22593231,108570.0,108560.0,0.03168887]
["bitfinex","BTCUSD",1749686792691,0.02042009,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686792919,0.04171933,108570.0,108560.0,0.20459421]
["bitfinex","BTCUSD",1749686793105,0.04171933,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686793331,0.01408843,108570.0,108560.0,0.20459421]
["bitfinex","BTCUSD",1749686793565,0.02329865,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686793786,0.03250904,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686793993,0.02329865,108570.0,108560.0,0.20459421]
["bitfinex","BTCUSD",1749686794448,0.02329865,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686794677,0.03250904,108570.0,108560.0,0.20455612]
["bitfinex","BTCUSD",1749686794889,0.03250878,108570.0,108560.0,0.20455612]
["bitfinex","BTCUSD",1749686795329,0.0325087,108570.0,108560.0,0.20455471]
["bitfinex","BTCUSD",1749686795558,0.0325087,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686795787,0.03250878,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686796011,0.0325087,108570.0,108560.0,0.20455471]
["bitfinex","BTCUSD",1749686796238,0.0325087,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686796572,0.0325087,108570.0,108560.0,0.2045541]
["bitfinex","BTCUSD",1749686796789,0.0325087,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686796999,0.0325087,108570.0,108560.0,0.20455338]
["bitfinex","BTCUSD",1749686797223,0.02329848,108570.0,108560.0,0.20455338]
["bitfinex","BTCUSD",1749686797434,0.0325087,108570.0,108560.0,0.2045531]
["bitfinex","BTCUSD",1749686797673,0.0325087,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686797900,0.0325087,108570.0,108560.0,0.20455307]
["bitfinex","BTCUSD",1749686798117,0.0325087,108570.0,108560.0,0.20455305]
["bitfinex","BTCUSD",1749686798331,0.0325087,108570.0,108560.0,0.20455329]
["bitfinex","BTCUSD",1749686798550,0.0325087,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686798770,0.0325087,108570.0,108560.0,0.20455344]
["bitfinex","BTCUSD",1749686799001,0.0325087,108570.0,108560.0,0.20455313]
["bitfinex","BTCUSD",1749686799240,0.0325087,108570.0,108560.0,0.20455324]
["bitfinex","BTCUSD",1749686799451,0.0325087,108570.0,108560.0,0.20455306]
["bitfinex","BTCUSD",1749686799669,0.02329848,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686799894,0.03250861,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686800626,0.02329848,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686800840,0.0325087,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686802732,0.02329848,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686802970,0.0325087,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686803196,0.01408843,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686803637,0.02329856,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686803856,0.02329848,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686804078,0.0325087,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686804552,0.02329848,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686804772,0.0325087,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686805913,0.0325087,108570.0,108560.0,0.20453066]
["bitfinex","BTCUSD",1749686806142,0.0325087,108570.0,108560.0,0.204531]
["bitfinex","BTCUSD",1749686806364,0.0325087,108570.0,108560.0,0.18736887]
["bitfinex","BTCUSD",1749686806797,0.0325087,108570.0,108560.0,0.2045311]
["bitfinex","BTCUSD",1749686807204,0.0325087,108570.0,108560.0,0.2320995]
["bitfinex","BTCUSD",1749686807422,0.0325087,108570.0,108560.0,0.23209952]
["bitfinex","BTCUSD",1749686808215,0.04171909,108570.0,108560.0,0.23209952]
["bitfinex","BTCUSD",1749686809333,0.04171909,108570.0,108560.0,0.21493727]
["bitfinex","BTCUSD",1749686809560,0.04171909,108570.0,108560.0,0.23209953]
["bitfinex","BTCUSD",1749686809766,0.04171909,108570.0,108560.0,0.23209958]
["bitfinex","BTCUSD",1749686810191,0.04171909,108570.0,108560.0,0.23209955]
["bitfinex","BTCUSD",1749686810626,0.04171909,108570.0,108560.0,0.21493727]
["bitfinex","BTCUSD",1749686810832,0.0325087,108570.0,108560.0,0.21493727]
["bitfinex","BTCUSD",1749686811033,0.04171909,108570.0,108560.0,0.23218285]
["bitfinex","BTCUSD",1749686811850,0.04171909,108570.0,108560.0,0.23218247]
["bitfinex","BTCUSD",1749686812061,0.04171909,108570.0,108560.0,0.26870696]
["bitfinex","BTCUSD",1749686812321,0.05092965,108570.0,108560.0,0.2686969]
["bitfinex","BTCUSD",1749686812684,0.05092965,108570.0,108560.0,0.26793683]
["bitfinex","BTCUSD",1749686812890,0.29892423,108570.0,108560.0,0.18257727]
["bitfinex","BTCUSD",1749686813123,0.29604576,108570.0,108560.0,0.18257727]
["bitfinex","BTCUSD",1749686813287,0.29604576,108570.0,108560.0,0.17224812]
["bitfinex","BTCUSD",1749686813488,0.29604576,108570.0,108560.0,0.17224817]
["bitfinex","BTCUSD",1749686813906,0.29604576,108570.0,108560.0,0.17224909]
["bitfinex","BTCUSD",1749686814125,0.28683537,108570.0,108560.0,0.15500887]
["bitfinex","BTCUSD",1749686814364,0.28683537,108570.0,108560.0,0.17224912]
["bitfinex","BTCUSD",1749686814596,0.28683537,108570.0,108560.0,0.17224933]
["bitfinex","BTCUSD",1749686814815,0.28683537,108570.0,108560.0,0.17224934]
["bitfinex","BTCUSD",1749686815017,0.28683537,108570.0,108560.0,0.15500887]
["bitfinex","BTCUSD",1749686815424,0.28683537,108570.0,108560.0,0.17224914]
["bitfinex","BTCUSD",1749686815824,0.33639005,108570.0,108560.0,0.15500887]
["bitfinex","BTCUSD",1749686815943,0.28683537,108570.0,108560.0,0.17224931]
["bitfinex","BTCUSD",1749686816307,0.28683537,108570.0,108560.0,0.17224942]
["bitfinex","BTCUSD",1749686816512,0.31863537,108570.0,108560.0,0.17224942]
["bitfinex","BTCUSD",1749686816717,0.30303537,108570.0,108560.0,0.17224942]
["bitfinex","BTCUSD",1749686816938,0.35344005,108570.0,108560.0,0.01732939]
["bitfinex","BTCUSD",1749686817140,0.36904005,108570.0,108560.0,0.17233056]
["bitfinex","BTCUSD",1749686817347,0.31783537,108570.0,108560.0,0.17233137]
["bitfinex","BTCUSD",1749686817549,0.31783537,108570.0,108560.0,0.17233093]
["bitfinex","BTCUSD",1749686817757,0.30223537,108570.0,108560.0,0.01733062]
["bitfinex","BTCUSD",1749686817970,0.28683537,108570.0,108560.0,0.01732974]
["bitfinex","BTCUSD",1749686818197,0.28683537,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686818404,0.28683537,108570.0,108560.0,0.01732971]
["bitfinex","BTCUSD",1749686818613,0.28683537,108570.0,108560.0,0.01732991]
["bitfinex","BTCUSD",1749686819059,0.28683537,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686819564,0.28683537,108570.0,108560.0,0.01732991]
["bitfinex","BTCUSD",1749686819775,0.28683537,108570.0,108560.0,0.0173298]
["bitfinex","BTCUSD",1749686820008,0.30283537,108570.0,108560.0,0.01732976]
["bitfinex","BTCUSD",1749686820216,0.28683537,108570.0,108560.0,0.01732983]
["bitfinex","BTCUSD",1749686820627,0.28683537,108570.0,108560.0,0.01732987]
["bitfinex","BTCUSD",1749686820864,0.28683537,108570.0,108560.0,0.01732988]
["bitfinex","BTCUSD",1749686821084,0.28683537,108570.0,108560.0,0.01732982]
["bitfinex","BTCUSD",1749686821362,0.33010958,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686821593,0.36190958,108570.0,108560.0,0.01732987]
["bitfinex","BTCUSD",1749686821812,0.36190958,108570.0,108560.0,0.01732988]
["bitfinex","BTCUSD",1749686822087,0.31863537,108570.0,108560.0,0.01732988]
["bitfinex","BTCUSD",1749686822511,0.31863537,108570.0,108560.0,0.01732987]
["bitfinex","BTCUSD",1749686822721,0.31863537,108570.0,108560.0,0.01732988]
["bitfinex","BTCUSD",1749686822943,0.31863537,108570.0,108560.0,0.0173299]
["bitfinex","BTCUSD",1749686823165,0.36984005,108570.0,108560.0,0.01732992]
["bitfinex","BTCUSD",1749686823455,0.36984005,108570.0,108560.0,0.01733138]
["bitfinex","BTCUSD",1749686823903,0.36984005,108570.0,108560.0,0.01733115]
["bitfinex","BTCUSD",1749686824121,0.36984005,108570.0,108560.0,0.01733159]
["bitfinex","BTCUSD",1749686824336,0.36984005,108570.0,108560.0,0.01733103]
["bitfinex","BTCUSD",1749686824558,0.36984005,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686825024,0.36984005,108570.0,108560.0,0.01734154]
["bitfinex","BTCUSD",1749686825298,0.36816005,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686825525,0.36816005,108570.0,108560.0,0.01734335]
["bitfinex","BTCUSD",1749686825740,0.36816005,108570.0,108560.0,0.01734383]
["bitfinex","BTCUSD",1749686825977,0.36816005,108570.0,108560.0,0.01734384]
["bitfinex","BTCUSD",1749686826187,0.36816005,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686826398,0.36816005,108570.0,108560.0,0.0173444]
["bitfinex","BTCUSD",1749686826625,0.36816005,108570.0,108560.0,0.01734452]
["bitfinex","BTCUSD",1749686826839,0.36816005,108570.0,108560.0,0.01734447]
["bitfinex","BTCUSD",1749686827050,0.36816005,108570.0,108560.0,0.01734423]
["bitfinex","BTCUSD",1749686827285,0.36816005,108570.0,108560.0,0.01734428]
["bitfinex","BTCUSD",1749686827524,0.36816005,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686828167,0.36816005,108570.0,108560.0,0.01734349]
["bitfinex","BTCUSD",1749686828381,0.36816005,108570.0,108560.0,0.01734347]
["bitfinex","BTCUSD",1749686828633,0.36816005,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686828867,0.36816005,108570.0,108560.0,0.01734347]
["bitfinex","BTCUSD",1749686829072,0.36816005,108570.0,108560.0,0.01734373]
["bitfinex","BTCUSD",1749686829282,0.36816005,108570.0,108560.0,0.01734352]
["bitfinex","BTCUSD",1749686829505,0.36816005,108570.0,108560.0,0.01734396]
["bitfinex","BTCUSD",1749686829721,0.36816005,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686829967,0.36816005,108570.0,108560.0,0.01734391]
["bitfinex","BTCUSD",1749686830411,0.36816005,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686830628,0.36816005,108570.0,108560.0,0.01734394]
["bitfinex","BTCUSD",1749686830845,0.36816005,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686831059,0.36816005,108570.0,108560.0,0.01734437]
["bitfinex","BTCUSD",1749686831547,0.36816005,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686833713,0.40027234,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686834611,0.42791234,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686834858,0.39580005,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686835282,0.43868005,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686835923,0.59564005,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686837001,0.96775234,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686837888,0.76791234,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686838104,0.96775234,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686838312,0.93576005,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686849028,0.96787234,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686854512,0.98241319,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686854731,1.01002192,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686855183,1.01034192,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686855394,0.97790963,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686855621,0.97990963,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686855840,0.73142495,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686856121,0.6830841,108570.0,108560.0,8.887e-05]
["bitfinex","BTCUSD",1749686856340,0.85587537,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686856564,0.66047537,108570.0,108560.0,0.04885197]
["bitfinex","BTCUSD",1749686856780,0.67274504,108570.0,108560.0,0.04885158]
["bitfinex","BTCUSD",1749686856995,0.87318504,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686857439,0.87018504,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686858137,0.86818504,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686858361,0.87118504,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686863624,0.85891537,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686864180,0.65847537,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686864350,0.85863537,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686864574,0.85863537,108570.0,108560.0,0.04885146]
["bitfinex","BTCUSD",1749686864780,0.85863537,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686865005,0.85863537,108570.0,108560.0,0.04885136]
["bitfinex","BTCUSD",1749686865183,0.94996374,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686866060,0.94996374,108570.0,108560.0,0.04885136]
["bitfinex","BTCUSD",1749686867318,0.85719867,108570.0,108560.0,0.04885136]
["bitfinex","BTCUSD",1749686867535,0.85719867,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686868174,0.82955867,108570.0,108560.0,0.04885015]
["bitfinex","BTCUSD",1749686868410,0.82955867,108570.0,108560.0,0.04885007]
["bitfinex","BTCUSD",1749686868902,0.82955867,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686869126,0.82955867,108570.0,108560.0,0.0488511]
["bitfinex","BTCUSD",1749686869335,0.85719867,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686869559,0.82955867,108570.0,108560.0,0.04885109]
["bitfinex","BTCUSD",1749686869769,0.85719767,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686869992,0.65703767,108570.0,108560.0,0.04885183]
["bitfinex","BTCUSD",1749686870214,0.82947867,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686870432,0.82947867,108570.0,108560.0,0.04885052]
["bitfinex","BTCUSD",1749686870645,0.82947867,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686870859,0.82947867,108570.0,108560.0,0.04885053]
["bitfinex","BTCUSD",1749686871074,0.82947867,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686871303,0.82947867,108570.0,108560.0,0.04885068]
["bitfinex","BTCUSD",1749686871522,0.82947867,108570.0,108560.0,0.03158887]
["bitfinex","BTCUSD",1749686871743,0.82947867,108570.0,108560.0,0.04885068]
["bitfinex","BTCUSD",1749686871962,0.94844604,108570.0,108560.0,0.04885068]
["bitfinex","BTCUSD",1749686872425,0.94844604,108570.0,108560.0,0.01648887]
["bitfinex","BTCUSD",1749686872707,0.94844604,108570.0,108560.0,0.01735113]
["bitfinex","BTCUSD",1749686873125,0.94844604,108570.0,108560.0,0.01735114]
["bitfinex","BTCUSD",1749686874037,0.94844604,108570.0,108560.0,0.01735115]
["bitfinex","BTCUSD",1749686875113,0.94844604,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686875563,0.94844604,108570.0,108560.0,0.18225113]
["bitfinex","BTCUSD",1749686875778,0.94844604,108570.0,108560.0,0.18225092]
["bitfinex","BTCUSD",1749686876002,0.94844604,108570.0,108560.0,0.1822511]
["bitfinex","BTCUSD",1749686877122,0.85711767,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686877338,0.85711767,108570.0,108560.0,0.2131511]
["bitfinex","BTCUSD",1749686878440,0.85711767,108570.0,108560.0,0.19588887]
["bitfinex","BTCUSD",1749686878887,0.85711767,108570.0,108560.0,0.2131511]
["bitfinex","BTCUSD",1749686879591,0.85711767,108570.0,108560.0,0.19588887]
["bitfinex","BTCUSD",1749686880051,0.85711767,108570.0,108560.0,0.2131511]
["bitfinex","BTCUSD",1749686880270,0.85711767,108570.0,108560.0,0.19588887]
["bitfinex","BTCUSD",1749686880486,0.85711767,108570.0,108560.0,0.21315107]
["bitfinex","BTCUSD",1749686880965,0.85711767,108570.0,108560.0,0.19588887]
["bitfinex","BTCUSD",1749686881192,0.94844604,108570.0,108560.0,0.18225107]
["bitfinex","BTCUSD",1749686881398,0.94844604,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686881828,0.94844604,108570.0,108560.0,0.18225107]
["bitfinex","BTCUSD",1749686882048,0.94844604,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686882911,0.94844604,108570.0,108560.0,0.1822466]
["bitfinex","BTCUSD",1749686883565,0.94844604,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686884258,0.74836604,108570.0,108560.0,0.1822466]
["bitfinex","BTCUSD",1749686884501,0.94764604,108570.0,108560.0,0.1822466]
["bitfinex","BTCUSD",1749686884725,0.94764604,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686884953,0.74836604,108570.0,108560.0,0.1822466]
["bitfinex","BTCUSD",1749686885172,0.94764604,108570.0,108560.0,0.1822466]
["bitfinex","BTCUSD",1749686885395,0.94764604,108570.0,108560.0,0.18224681]
["bitfinex","BTCUSD",1749686885617,0.94764604,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686886068,0.94764604,108570.0,108560.0,0.18224677]
["bitfinex","BTCUSD",1749686886534,0.94764604,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686887480,0.94764604,108570.0,108560.0,0.18224677]
["bitfinex","BTCUSD",1749686887927,0.94764604,108570.0,108560.0,0.18225124]
["bitfinex","BTCUSD",1749686889525,0.94764604,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686889741,0.94764604,108570.0,108560.0,0.18225124]
["bitfinex","BTCUSD",1749686889963,0.94764604,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686890226,0.94764604,108570.0,108560.0,0.18225124]
["bitfinex","BTCUSD",1749686890462,0.97975833,108570.0,108560.0,0.1822515]
["bitfinex","BTCUSD",1749686890677,0.97975833,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686891333,0.99485833,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686891571,0.99349833,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686892003,0.97839833,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686896180,0.94628604,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686896874,0.16761086,108570.0,108560.0,0.19648887]
["bitfinex","BTCUSD",1749686897089,0.64292452,108570.0,108560.0,0.21374882]
["bitfinex","BTCUSD",1749686897304,0.64925572,108570.0,108560.0,0.21374632]
["bitfinex","BTCUSD",1749686897519,0.64004567,108570.0,108560.0,0.21374607]
["bitfinex","BTCUSD",1749686897740,0.64004567,108570.0,108560.0,0.21374602]
["bitfinex","BTCUSD",1749686897993,0.63704567,108570.0,108560.0,0.19648887]
["bitfinex","BTCUSD",1749686898227,0.63604567,108570.0,108560.0,0.19648887]
["bitfinex","BTCUSD",1749686898458,0.63804567,108570.0,108560.0,0.21374597]
["bitfinex","BTCUSD",1749686898933,0.63804567,108570.0,108560.0,0.19648887]
["bitfinex","BTCUSD",1749686899414,0.63804567,108570.0,108560.0,0.21374596]
["bitfinex","BTCUSD",1749686900337,0.63804567,108570.0,108560.0,0.21374597]
["bitfinex","BTCUSD",1749686900787,0.63804567,108570.0,108560.0,0.19648887]
["bitfinex","BTCUSD",1749686901265,0.09541186,108570.0,108560.0,0.21374596]
["bitfinex","BTCUSD",1749686901509,0.09541186,108570.0,108560.0,0.24127787]
["bitfinex","BTCUSD",1749686901749,0.09541186,108570.0,108560.0,0.24127374]
["bitfinex","BTCUSD",1749686901961,0.09541186,108570.0,108560.0,0.24127247]
["bitfinex","BTCUSD",1749686902191,0.09541186,108570.0,108560.0,0.27779635]
["bitfinex","BTCUSD",1749686902413,0.09541186,108570.0,108560.0,0.26058138]
["bitfinex","BTCUSD",1749686902685,0.09541186,108570.0,108560.0,0.27779626]
["bitfinex","BTCUSD",1749686902954,0.09541186,108570.0,108560.0,0.24127215]
["bitfinex","BTCUSD",1749686903216,0.09541186,108570.0,108560.0,0.24127214]
["bitfinex","BTCUSD",1749686903434,0.09341186,108570.0,108560.0,0.24127214]
["bitfinex","BTCUSD",1749686903675,0.10262174,108570.0,108560.0,0.24227214]
["bitfinex","BTCUSD",1749686903907,0.09141186,108570.0,108560.0,0.2422722]
["bitfinex","BTCUSD",1749686904124,0.09141186,108570.0,108560.0,0.22505727]
["bitfinex","BTCUSD",1749686904825,0.09141186,108570.0,108560.0,0.24227259]
["bitfinex","BTCUSD",1749686906166,0.09141186,108570.0,108560.0,0.24227251]
["bitfinex","BTCUSD",1749686906385,0.09141186,108570.0,108560.0,0.22505727]
["bitfinex","BTCUSD",1749686906813,0.09141186,108570.0,108560.0,0.24227251]
["bitfinex","BTCUSD",1749686907041,0.10062182,108570.0,108560.0,0.24227252]
["bitfinex","BTCUSD",1749686907268,0.09141186,108570.0,108560.0,0.22505727]
["bitfinex","BTCUSD",1749686907708,0.09141186,108570.0,108560.0,0.24227252]
["bitfinex","BTCUSD",1749686907931,0.09141186,108570.0,108560.0,0.19748887]
["bitfinex","BTCUSD",1749686908154,0.30325546,108570.0,108560.0,0.21470495]
["bitfinex","BTCUSD",1749686908397,0.32621215,108570.0,108560.0,0.37094608]
["bitfinex","BTCUSD",1749686908623,0.32621215,108570.0,108560.0,0.32222887]
["bitfinex","BTCUSD",1749686908624,0.32615813,108570.0,108560.0,0.32222887]
["bitfinex","BTCUSD",1749686908847,0.29404584,108570.0,108560.0,0.1832118]
["bitfinex","BTCUSD",1749686909068,0.28483537,108570.0,108560.0,0.16598887]
["bitfinex","BTCUSD",1749686909285,0.28483537,108570.0,108560.0,0.18221194]
["bitfinex","BTCUSD",1749686909493,0.28483537,108570.0,108560.0,0.18221188]
["bitfinex","BTCUSD",1749686909968,0.28583537,108570.0,108560.0,0.18221186]
["bitfinex","BTCUSD",1749686910223,0.28583537,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686910429,0.28583537,108570.0,108560.0,0.1984118]
["bitfinex","BTCUSD",1749686910652,0.28583537,108570.0,108560.0,0.18118887]
["bitfinex","BTCUSD",1749686910864,0.28583537,108570.0,108560.0,0.19841182]
["bitfinex","BTCUSD",1749686911081,0.27662481,108570.0,108560.0,0.19841178]
["bitfinex","BTCUSD",1749686911294,0.27662481,108570.0,108560.0,0.18118887]
["bitfinex","BTCUSD",1749686911507,0.27662481,108570.0,108560.0,0.1984118]
["bitfinex","BTCUSD",1749686912229,0.27662481,108570.0,108560.0,0.18118887]
["bitfinex","BTCUSD",1749686912480,0.27662481,108570.0,108560.0,0.19844713]
["bitfinex","BTCUSD",1749686912711,0.27662481,108570.0,108560.0,0.21484713]
["bitfinex","BTCUSD",1749686912958,0.27662481,108570.0,108560.0,0.21484708]
["bitfinex","BTCUSD",1749686913175,0.27662481,108570.0,108560.0,0.19758887]
["bitfinex","BTCUSD",1749686913410,0.28583528,108570.0,108560.0,0.19758887]
["bitfinex","BTCUSD",1749686913639,0.28583528,108570.0,108560.0,0.21484705]
["bitfinex","BTCUSD",1749686914374,0.28583528,108570.0,108560.0,0.19758887]
["bitfinex","BTCUSD",1749686914579,0.28583528,108570.0,108560.0,0.21484705]
["bitfinex","BTCUSD",1749686915033,0.28583528,108570.0,108560.0,0.19758887]
["bitfinex","BTCUSD",1749686915468,0.28583528,108570.0,108560.0,0.21484705]
["bitfinex","BTCUSD",1749686915898,0.28583528,108570.0,108560.0,0.19758887]
["bitfinex","BTCUSD",1749686916150,0.28583528,108570.0,108560.0,0.21484705]
["bitfinex","BTCUSD",1749686917777,0.28583528,108570.0,108560.0,0.19758887]
["bitfinex","BTCUSD",1749686917990,0.28583528,108570.0,108560.0,0.21484705]
["bitfinex","BTCUSD",1749686918634,0.28583528,108570.0,108560.0,0.21484704]
["bitfinex","BTCUSD",1749686918901,0.28583528,108570.0,108560.0,0.21484703]
["bitfinex","BTCUSD",1749686919119,0.28583528,108570.0,108560.0,0.21484702]
["bitfinex","BTCUSD",1749686919331,0.28583528,108570.0,108560.0,0.19758887]
["bitfinex","BTCUSD",1749686919542,0.28583528,108570.0,108560.0,0.21484702]
["bitfinex","BTCUSD",1749686919753,0.28583528,108570.0,108560.0,0.21484701]
["bitfinex","BTCUSD",1749686921042,0.28583528,108570.0,108560.0,0.19758887]
["bitfinex","BTCUSD",1749686921485,0.28583528,108570.0,108560.0,0.21484702]
["bitfinex","BTCUSD",1749686921696,0.28583528,108570.0,108560.0,0.19758887]
["bitfinex","BTCUSD",1749686921933,0.28583528,108570.0,108560.0,0.21484696]
["bitfinex","BTCUSD",1749686922145,0.28583528,108570.0,108560.0,0.19758887]
["bitfinex","BTCUSD",1749686922581,0.27662481,108570.0,108560.0,0.19758887]
["bitfinex","BTCUSD",1749686922805,0.27662481,108570.0,108560.0,0.21484696]
["bitfinex","BTCUSD",1749686923010,0.27662481,108570.0,108560.0,0.18224697]
["bitfinex","BTCUSD",1749686923651,0.27662481,108570.0,108560.0,0.18224705]
["bitfinex","BTCUSD",1749686923864,0.27662481,108570.0,108560.0,0.18224699]
["bitfinex","BTCUSD",1749686924567,0.27662481,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686924775,0.27662481,108570.0,108560.0,0.18224715]
["bitfinex","BTCUSD",1749686925212,0.27662481,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686925437,0.27662481,108570.0,108560.0,0.18223954]
["bitfinex","BTCUSD",1749686925871,0.27662481,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686926067,0.27662481,108570.0,108560.0,0.18223953]
["bitfinex","BTCUSD",1749686927382,0.27662481,108570.0,108560.0,0.1822395]
["bitfinex","BTCUSD",1749686927815,0.27662481,108570.0,108560.0,0.18223951]
["bitfinex","BTCUSD",1749686928025,0.27662481,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686928241,0.27662481,108570.0,108560.0,0.18223951]
["bitfinex","BTCUSD",1749686928685,0.27662481,108570.0,108560.0,0.1822395]
["bitfinex","BTCUSD",1749686928904,0.27662481,108570.0,108560.0,0.18223951]
["bitfinex","BTCUSD",1749686929166,0.27662481,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686929381,0.27662481,108570.0,108560.0,0.18223951]
["bitfinex","BTCUSD",1749686930055,0.27662481,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686930274,0.27662481,108570.0,108560.0,0.18223952]
["bitfinex","BTCUSD",1749686930514,0.27662481,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686930727,0.27662481,108570.0,108560.0,0.18223951]
["bitfinex","BTCUSD",1749686931548,0.27662481,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686931803,0.27662481,108570.0,108560.0,0.18224721]
["bitfinex","BTCUSD",1749686932033,0.27662481,108570.0,108560.0,0.18224722]
["bitfinex","BTCUSD",1749686932471,0.27662481,108570.0,108560.0,0.18224721]
["bitfinex","BTCUSD",1749686932913,0.27662481,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686933348,0.27662481,108570.0,108560.0,0.18224721]
["bitfinex","BTCUSD",1749686933559,0.27662481,108570.0,108560.0,0.18224722]
["bitfinex","BTCUSD",1749686934002,0.27662481,108570.0,108560.0,0.18224816]
["bitfinex","BTCUSD",1749686934249,0.27662481,108570.0,108560.0,0.18224808]
["bitfinex","BTCUSD",1749686934700,0.27662481,108570.0,108560.0,0.18224818]
["bitfinex","BTCUSD",1749686936055,0.27662481,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686936489,0.27662481,108570.0,108560.0,0.18224815]
["bitfinex","BTCUSD",1749686937359,0.27662481,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686938716,0.27662481,108570.0,108560.0,0.18224815]
["bitfinex","BTCUSD",1749686939642,0.27662481,108570.0,108560.0,0.16498887]
["bitfinex","BTCUSD",1749686939876,0.09241186,108570.0,108560.0,0.2858508]
["bitfinex","BTCUSD",1749686940116,0.30713443,108570.0,108560.0,0.26859156]
["bitfinex","BTCUSD",1749686940346,0.10162191,108570.0,108560.0,0.24041377]
["bitfinex","BTCUSD",1749686940570,0.1321319,108570.0,108560.0,0.24041302]
["bitfinex","BTCUSD",1749686940797,0.12292118,108570.0,108560.0,0.24041298]
["bitfinex","BTCUSD",1749686941043,0.12292118,108570.0,108560.0,0.24041297]
["bitfinex","BTCUSD",1749686941044,0.09241186,108570.0,108560.0,0.24041297]
["bitfinex","BTCUSD",1749686941300,0.09241186,108570.0,108560.0,0.27693468]
["bitfinex","BTCUSD",1749686941584,0.09241186,108570.0,108560.0,0.30414921]
["bitfinex","BTCUSD",1749686941868,0.10162174,108570.0,108560.0,0.30414851]
["bitfinex","BTCUSD",1749686942134,0.09241186,108570.0,108560.0,0.24936234]
["bitfinex","BTCUSD",1749686942632,0.09241186,108570.0,108560.0,0.24936227]
["bitfinex","BTCUSD",1749686942872,0.11083221,108570.0,108560.0,0.23211298]
["bitfinex","BTCUSD",1749686943101,0.11083213,108570.0,108560.0,0.27693513]
["bitfinex","BTCUSD",1749686943354,0.10450021,108570.0,108560.0,0.24936323]
["bitfinex","BTCUSD",1749686943582,0.10450021,108570.0,108560.0,0.24936247]
["bitfinex","BTCUSD",1749686943804,0.09529025,108570.0,108560.0,0.27692206]
["bitfinex","BTCUSD",1749686944045,0.001,108570.0,108560.0,0.27692165]
["bitfinex","BTCUSD",1749686944280,0.001,108570.0,108560.0,0.23211298]
["bitfinex","BTCUSD",1749686944575,0.001,108570.0,108560.0,0.30414731]
["bitfinex","BTCUSD",1749686944802,0.001,108570.0,108560.0,0.24936069]
["bitfinex","BTCUSD",1749686945495,0.001,108570.0,108560.0,0.2493607]
["bitfinex","BTCUSD",1749686945747,0.001,108570.0,108560.0,0.24936069]
["bitfinex","BTCUSD",1749686946202,0.001,108570.0,108560.0,0.25845164]
["bitfinex","BTCUSD",1749686946451,0.001,108570.0,108560.0,0.24120393]
["bitfinex","BTCUSD",1749686946681,0.001,108570.0,108560.0,0.26873514]
["bitfinex","BTCUSD",1749686946905,0.001,108570.0,108560.0,0.28590219]
["bitfinex","BTCUSD",1749686947139,0.001,108570.0,108560.0,0.26873514]
["bitfinex","BTCUSD",1749686947823,0.001,108570.0,108560.0,0.25964419]
["bitfinex","BTCUSD",1749686948039,0.11083195,108570.0,108560.0,0.39744969]
["bitfinex","BTCUSD",1749686948258,0.09241186,108570.0,108560.0,0.39745134]
["bitfinex","BTCUSD",1749686948484,0.09241186,108570.0,108560.0,0.38028008]
["bitfinex","BTCUSD",1749686948949,0.09241186,108570.0,108560.0,0.39745079]
["bitfinex","BTCUSD",1749686949209,0.09241186,108570.0,108560.0,0.38028008]
["bitfinex","BTCUSD",1749686949479,0.001,108570.0,108560.0,0.3974505]
["bitfinex","BTCUSD",1749686949712,0.001,108570.0,108560.0,0.43397337]
["bitfinex","BTCUSD",1749686949930,0.001,108570.0,108560.0,0.41680419]
["bitfinex","BTCUSD",1749686950153,0.001,108570.0,108560.0,0.43397425]
["bitfinex","BTCUSD",1749686950381,0.001,108570.0,108560.0,0.43397432]
["bitfinex","BTCUSD",1749686950601,0.001,108570.0,108560.0,0.43396398]
["bitfinex","BTCUSD",1749686950847,0.001,108570.0,108560.0,0.43396397]
["bitfinex","BTCUSD",1749686951063,0.001,108570.0,108560.0,0.43396396]
["bitfinex","BTCUSD",1749686951284,0.001,108570.0,108560.0,0.41679384]
["bitfinex","BTCUSD",1749686953510,0.001,108570.0,108560.0,0.42613104]
["bitfinex","BTCUSD",1749686955135,0.001,108570.0,108560.0,0.79339635]
["bitfinex","BTCUSD",1749686955358,0.002,108590.0,108580.0,0.0318]
["bitfinex","BTCUSD",1749686955582,0.002,108590.0,108580.0,0.1888]
["bitfinex","BTCUSD",1749686957668,0.003,108590.0,108580.0,0.1888]
["bitfinex","BTCUSD",1749686960315,0.02141653,108590.0,108580.0,0.18844]
["bitfinex","BTCUSD",1749686960533,0.01220818,108590.0,108580.0,0.18844]
["bitfinex","BTCUSD",1749686960762,0.02141645,108590.0,108580.0,0.18844]
["bitfinex","BTCUSD",1749686960991,0.01220818,108590.0,108580.0,0.18844]
["bitfinex","BTCUSD",1749686961183,0.003,108590.0,108580.0,0.1884]
["bitfinex","BTCUSD",1749686961588,0.01220827,108590.0,108580.0,0.1884]
["bitfinex","BTCUSD",1749686961814,0.01508608,108590.0,108580.0,0.1884]
["bitfinex","BTCUSD",1749686962882,0.00587781,108590.0,108580.0,0.1884]
["bitfinex","BTCUSD",1749686963317,0.01508599,108590.0,108580.0,0.1884]
["bitfinex","BTCUSD",1749686963573,0.1157068,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686963781,0.1321068,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686963993,0.12491566,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686965282,0.1157068,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686965492,0.11570629,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686965706,0.12491498,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686966551,0.22333271,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686966774,0.22045481,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686967202,0.39542565,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686967419,0.21124663,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686967628,0.20203777,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686968282,0.19282899,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686968499,0.20203785,108590.0,108580.0,0.18966]
["bitfinex","BTCUSD",1749686968734,0.20203785,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686968952,0.20203777,108590.0,108580.0,0.15656]
["bitfinex","BTCUSD",1749686969390,0.39543017,108590.0,108580.0,0.15632]
["bitfinex","BTCUSD",1749686969643,0.01841823,108580.0,108570.0,0.09735821]
["bitfinex","BTCUSD",1749686969846,0.01208713,108580.0,108570.0,0.25359821]
["bitfinex","BTCUSD",1749686970121,0.0028781,108580.0,108570.0,0.25359821]
["bitfinex","BTCUSD",1749686970333,0.0028781,108580.0,108570.0,0.09735821]
["bitfinex","BTCUSD",1749686970552,0.083,108590.0,108580.0,0.3718]
["bitfinex","BTCUSD",1749686970768,0.082,108590.0,108580.0,0.46330727]
["bitfinex","BTCUSD",1749686970995,0.082,108590.0,108580.0,0.42658617]
["bitfinex","BTCUSD",1749686971214,0.002,108590.0,108580.0,0.3718]
["bitfinex","BTCUSD",1749686971653,0.002,108590.0,108580.0,0.4268429]
["bitfinex","BTCUSD",1749686973149,0.002,108590.0,108580.0,0.4288429]
["bitfinex","BTCUSD",1749686973362,0.003,108590.0,108580.0,0.4288429]
["bitfinex","BTCUSD",1749686973571,0.002,108590.0,108580.0,0.4288429]
["bitfinex","BTCUSD",1749686973998,0.002,108590.0,108580.0,0.4308429]
["bitfinex","BTCUSD",1749686979636,0.002,108590.0,108580.0,0.19679561]
["bitfinex","BTCUSD",1749686979859,0.002,108610.0,108590.0,0.0153]
["bitfinex","BTCUSD",1749686980116,0.002,108610.0,108600.0,0.21607986]
["bitfinex","BTCUSD",1749686980331,0.002,108610.0,108600.0,0.21494356]
["bitfinex","BTCUSD",1749686980952,0.002,108610.0,108600.0,0.22408807]
["bitfinex","BTCUSD",1749686981383,0.00204825,108610.0,108600.0,0.22408807]
["bitfinex","BTCUSD",1749686982041,0.00204825,108610.0,108600.0,0.23054907]
["bitfinex","BTCUSD",1749686982288,0.00204825,108610.0,108600.0,0.23054899]
["bitfinex","BTCUSD",1749686982568,0.00304825,108610.0,108600.0,0.23054902]
["bitfinex","BTCUSD",1749686982789,0.00304825,108610.0,108600.0,0.23054903]
["bitfinex","BTCUSD",1749686983008,0.00304825,108610.0,108600.0,0.23701038]
["bitfinex","BTCUSD",1749686983251,0.00304825,108610.0,108600.0,0.23701016]
["bitfinex","BTCUSD",1749686983448,0.00304825,108610.0,108600.0,0.23701018]
["bitfinex","BTCUSD",1749686983657,0.00304825,108610.0,108600.0,0.23054897]
["bitfinex","BTCUSD",1749686983871,0.00304825,108610.0,108600.0,0.22139682]
["bitfinex","BTCUSD",1749686984126,0.00304825,108610.0,108600.0,0.22785808]
["bitfinex","BTCUSD",1749686984322,0.00304825,108610.0,108600.0,0.22785813]
["bitfinex","BTCUSD",1749686984526,0.00304825,108610.0,108600.0,0.22139682]
["bitfinex","BTCUSD",1749686984739,0.00304825,108610.0,108600.0,0.22785813]
["bitfinex","BTCUSD",1749686984989,0.00304825,108610.0,108600.0,0.22139682]
["bitfinex","BTCUSD",1749686985252,0.00304825,108610.0,108600.0,0.22785819]
["bitfinex","BTCUSD",1749686985489,0.00304825,108610.0,108600.0,0.22785829]
["bitfinex","BTCUSD",1749686985691,0.00304825,108610.0,108600.0,0.22785826]
["bitfinex","BTCUSD",1749686985902,0.00304825,108610.0,108600.0,0.22139682]
["bitfinex","BTCUSD",1749686986124,0.00304825,108610.0,108600.0,0.22785837]
["bitfinex","BTCUSD",1749686986343,0.00304825,108610.0,108600.0,0.22785825]
["bitfinex","BTCUSD",1749686986599,0.00304825,108610.0,108600.0,0.21165828]
["bitfinex","BTCUSD",1749686986805,0.00304825,108610.0,108600.0,0.19635828]
["bitfinex","BTCUSD",1749686987038,0.00304825,108610.0,108600.0,0.18989682]
["bitfinex","BTCUSD",1749686987265,0.00304825,108610.0,108600.0,0.20559682]
["bitfinex","BTCUSD",1749686987488,0.00304825,108610.0,108600.0,0.23649617]
["bitfinex","BTCUSD",1749686987707,0.00304825,108610.0,108600.0,0.23649622]
["bitfinex","BTCUSD",1749686988147,0.00304825,108610.0,108600.0,0.23003483]
["bitfinex","BTCUSD",1749686988800,0.00304825,108610.0,108600.0,0.23649638]
["bitfinex","BTCUSD",1749686989278,0.00304825,108610.0,108600.0,0.23003483]
["bitfinex","BTCUSD",1749686989949,0.00304825,108610.0,108600.0,0.23649609]
["bitfinex","BTCUSD",1749686990178,0.00304825,108610.0,108600.0,0.23003483]
["bitfinex","BTCUSD",1749686990429,0.00304825,108610.0,108600.0,0.23649609]
["bitfinex","BTCUSD",1749686990644,0.00304825,108610.0,108600.0,0.23003483]
["bitfinex","BTCUSD",1749686990861,0.00304825,108610.0,108600.0,0.23649609]
["bitfinex","BTCUSD",1749686991075,0.00304825,108610.0,108600.0,0.23003483]
["bitfinex","BTCUSD",1749686991291,0.00304825,108610.0,108600.0,0.23649601]
["bitfinex","BTCUSD",1749686991517,0.00304825,108610.0,108600.0,0.23649541]
["bitfinex","BTCUSD",1749686991774,0.00304825,108610.0,108600.0,0.23649501]
["bitfinex","BTCUSD",1749686991992,0.00304825,108610.0,108600.0,0.23649486]
["bitfinex","BTCUSD",1749686992213,0.00304825,108610.0,108600.0,0.23649483]
["bitfinex","BTCUSD",1749686992427,0.00304825,108610.0,108600.0,0.23649461]
["bitfinex","BTCUSD",1749686992875,0.00304825,108610.0,108600.0,0.2364945]
["bitfinex","BTCUSD",1749686993086,0.00304825,108610.0,108600.0,0.23649448]
["bitfinex","BTCUSD",1749686994380,0.00304825,108610.0,108600.0,0.23003483]
["bitfinex","BTCUSD",1749686994600,0.00304825,108610.0,108600.0,0.27313923]
["bitfinex","BTCUSD",1749686994850,0.00304825,108610.0,108600.0,0.27313904]
["bitfinex","BTCUSD",1749686995065,0.00304825,108610.0,108600.0,0.26667958]
["bitfinex","BTCUSD",1749686995279,0.00304825,108610.0,108600.0,0.27313877]
["bitfinex","BTCUSD",1749686995588,0.00304825,108610.0,108600.0,0.27313875]
["bitfinex","BTCUSD",1749686995994,0.00304825,108610.0,108600.0,0.27313876]
["bitfinex","BTCUSD",1749686996213,0.00304825,108610.0,108600.0,0.27313877]
["bitfinex","BTCUSD",1749686996626,0.00304825,108610.0,108600.0,0.26667958]
["bitfinex","BTCUSD",1749686996845,0.00304825,108610.0,108600.0,0.27313876]
["bitfinex","BTCUSD",1749686997050,0.00304825,108610.0,108600.0,0.26667958]
["bitfinex","BTCUSD",1749686997257,0.00304825,108610.0,108600.0,0.27313876]
["bitfinex","BTCUSD",1749686997487,0.00304825,108610.0,108600.0,0.23920366]
["bitfinex","BTCUSD",1749686997733,0.00304825,108610.0,108600.0,0.2731461]
["bitfinex","BTCUSD",1749686997939,0.00304825,108610.0,108600.0,0.26668692]
["bitfinex","BTCUSD",1749686998614,0.00304825,108610.0,108600.0,0.24565163]
["bitfinex","BTCUSD",1749686998829,0.00304825,108610.0,108600.0,0.23920366]
["bitfinex","BTCUSD",1749686999045,0.00304825,108610.0,108600.0,0.24565163]
["bitfinex","BTCUSD",1749686999271,0.00304825,108610.0,108600.0,0.23920366]
["bitfinex","BTCUSD",1749686999562,0.00304825,108610.0,108600.0,0.24565153]
["bitfinex","BTCUSD",1749686999812,0.00304825,108610.0,108600.0,0.30061847]
["bitfinex","BTCUSD",1749687000014,0.00304825,108610.0,108600.0,0.29417078]
["bitfinex","BTCUSD",1749687000250,0.00304825,108610.0,108600.0,0.30061852]
["bitfinex","BTCUSD",1749687000455,0.00304825,108610.0,108600.0,0.13562051]
["bitfinex","BTCUSD",1749687000674,0.00304825,108610.0,108600.0,0.29106053]
["bitfinex","BTCUSD",1749687000878,0.00304825,108610.0,108600.0,0.28461277]
["bitfinex","BTCUSD",1749687001086,0.00304825,108610.0,108600.0,0.29105858]
["bitfinex","BTCUSD",1749687001303,0.00304825,108610.0,108600.0,0.28461277]
["bitfinex","BTCUSD",1749687001526,0.00304825,108610.0,108600.0,0.13561763]
["bitfinex","BTCUSD",1749687001752,0.00304825,108610.0,108600.0,0.29109755]
["bitfinex","BTCUSD",1749687002267,0.00304825,108610.0,108600.0,0.2544528]
["bitfinex","BTCUSD",1749687002720,0.00304825,108610.0,108600.0,0.25445208]
["bitfinex","BTCUSD",1749687002934,0.00304825,108610.0,108600.0,0.24800802]
["bitfinex","BTCUSD",1749687003143,0.00304825,108610.0,108600.0,0.25445208]
["bitfinex","BTCUSD",1749687003363,0.00304825,108610.0,108600.0,0.24800802]
["bitfinex","BTCUSD",1749687003572,0.00304825,108610.0,108600.0,0.25445208]
["bitfinex","BTCUSD",1749687004005,0.00304825,108610.0,108600.0,0.24800802]
["bitfinex","BTCUSD",1749687004225,0.00304825,108610.0,108600.0,0.25445208]
["bitfinex","BTCUSD",1749687004496,0.00304825,108610.0,108600.0,0.24800802]
["bitfinex","BTCUSD",1749687004693,0.00304825,108610.0,108600.0,0.25445208]
["bitfinex","BTCUSD",1749687004904,0.00204825,108610.0,108600.0,0.25445208]
["bitfinex","BTCUSD",1749687005344,0.00204825,108610.0,108600.0,0.59545208]
["bitfinex","BTCUSD",1749687005587,0.00204825,108610.0,108600.0,0.595463]
["bitfinex","BTCUSD",1749687005884,0.00204825,108610.0,108600.0,0.59546297]
["bitfinex","BTCUSD",1749687006101,0.00204825,108610.0,108600.0,0.59646297]
["bitfinex","BTCUSD",1749687006318,0.00204825,108610.0,108600.0,0.59000802]
["bitfinex","BTCUSD",1749687006582,0.00204825,108610.0,108600.0,0.59646297]
["bitfinex","BTCUSD",1749687006804,0.00204825,108610.0,108600.0,0.59000802]
["bitfinex","BTCUSD",1749687007022,0.00204825,108610.0,108600.0,0.59646298]
["bitfinex","BTCUSD",1749687007495,0.00204825,108610.0,108600.0,0.59000802]
["bitfinex","BTCUSD",1749687007716,0.00204825,108610.0,108600.0,0.59646297]
["bitfinex","BTCUSD",1749687007935,0.00204825,108610.0,108600.0,0.59646289]
["bitfinex","BTCUSD",1749687008687,0.00204825,108610.0,108600.0,0.59000802]
["bitfinex","BTCUSD",1749687008899,0.00204825,108610.0,108600.0,0.59646255]
["bitfinex","BTCUSD",1749687009151,0.00204825,108610.0,108600.0,0.59646254]
["bitfinex","BTCUSD",1749687009367,0.00204825,108610.0,108600.0,0.59646255]
["bitfinex","BTCUSD",1749687009600,0.00204825,108610.0,108600.0,0.63289636]
["bitfinex","BTCUSD",1749687009833,0.09998445,108630.0,108620.0,0.0308]
["bitfinex","BTCUSD",1749687010062,0.10003272,108630.0,108620.0,0.62411416]
["bitfinex","BTCUSD",1749687010271,0.10003272,108630.0,108620.0,0.58744551]
["bitfinex","BTCUSD",1749687010479,0.10003272,108630.0,108620.0,0.526]
["bitfinex","BTCUSD",1749687010722,0.10003272,108630.0,108620.0,0.6087669]
["bitfinex","BTCUSD",1749687012295,0.10103272,108630.0,108620.0,0.6087669]
["bitfinex","BTCUSD",1749687012556,0.10103272,108630.0,108620.0,0.55481945]
["bitfinex","BTCUSD",1749687012769,0.10103272,108630.0,108620.0,0.60970752]
["bitfinex","BTCUSD",1749687015052,0.10103272,108630.0,108620.0,0.45450752]
["bitfinex","BTCUSD",1749687015269,0.10103272,108630.0,108620.0,0.60982752]
["bitfinex","BTCUSD",1749687016775,0.10103272,108630.0,108620.0,0.6463714]
["bitfinex","BTCUSD",1749687016989,0.10103272,108630.0,108620.0,0.60982752]
["bitfinex","BTCUSD",1749687017914,0.10103272,108630.0,108620.0,0.64636637]
["bitfinex","BTCUSD",1749687019045,0.10103272,108630.0,108620.0,0.64628637]
["bitfinex","BTCUSD",1749687020165,0.10103272,108630.0,108620.0,0.43242692]
["bitfinex","BTCUSD",1749687020365,0.10103272,108630.0,108620.0,0.58762692]
["bitfinex","BTCUSD",1749687020582,0.13353272,108630.0,108620.0,0.22022345]
["bitfinex","BTCUSD",1749687020803,0.13353272,108630.0,108620.0,0.1836846]
["bitfinex","BTCUSD",1749687021025,0.13353272,108630.0,108620.0,0.0284046]
["bitfinex","BTCUSD",1749687021510,0.13353272,108630.0,108620.0,0.1836446]
["bitfinex","BTCUSD",1749687021747,0.13353272,108630.0,108620.0,0.15624]
["bitfinex","BTCUSD",1749687021992,0.13353272,108630.0,108620.0,0.18365913]
["bitfinex","BTCUSD",1749687022462,0.11753272,108630.0,108620.0,0.18365913]
["bitfinex","BTCUSD",1749687026247,0.10103272,108630.0,108620.0,0.18365913]
["bitfinex","BTCUSD",1749687027687,0.11673272,108630.0,108620.0,0.18365913]
["bitfinex","BTCUSD",1749687028509,0.13203272,108630.0,108620.0,0.02841913]
["bitfinex","BTCUSD",1749687028724,0.16252457,108630.0,108620.0,0.18361913]
["bitfinex","BTCUSD",1749687029043,0.16252448,108630.0,108620.0,0.18361913]
["bitfinex","BTCUSD",1749687029407,0.15331935,108630.0,108620.0,0.18361913]
["bitfinex","BTCUSD",1749687029636,0.13490951,108630.0,108620.0,0.18361913]
["bitfinex","BTCUSD",1749687029860,0.13490951,108630.0,108620.0,0.22015798]
["bitfinex","BTCUSD",1749687030084,0.14411447,108630.0,108620.0,0.22015798]
["bitfinex","BTCUSD",1749687030554,0.13490951,108630.0,108620.0,0.22015798]
["bitfinex","BTCUSD",1749687030785,0.14411439,108630.0,108620.0,0.22015798]
["bitfinex","BTCUSD",1749687031253,0.10103272,108630.0,108620.0,0.07995798]
["bitfinex","BTCUSD",1749687031484,0.10103272,108630.0,108620.0,0.25251335]
["bitfinex","BTCUSD",1749687031715,0.10103272,108630.0,108620.0,0.23507798]
["bitfinex","BTCUSD",1749687031938,0.10103272,108630.0,108620.0,0.22007798]
["bitfinex","BTCUSD",1749687032897,0.13574256,108630.0,108620.0,0.22007798]
["bitfinex","BTCUSD",1749687033137,0.15214239,108630.0,108620.0,0.22015798]
["bitfinex","BTCUSD",1749687033399,0.26484127,108630.0,108620.0,0.06495798]
["bitfinex","BTCUSD",1749687033625,0.27116982,108630.0,108620.0,0.22019798]
["bitfinex","BTCUSD",1749687033846,0.26196443,108630.0,108620.0,0.22019798]
["bitfinex","BTCUSD",1749687034069,0.26196443,108630.0,108620.0,0.18365913]
["bitfinex","BTCUSD",1749687034536,0.27116982,108630.0,108620.0,0.18365913]
["bitfinex","BTCUSD",1749687034778,0.27116973,108630.0,108620.0,0.18365913]
["bitfinex","BTCUSD",1749687035017,0.26196443,108630.0,108620.0,0.18365913]
["bitfinex","BTCUSD",1749687035696,0.27116982,108630.0,108620.0,0.18365913]
["bitfinex","BTCUSD",1749687036148,0.27116973,108630.0,108620.0,0.18365913]
["bitfinex","BTCUSD",1749687036623,0.35116973,108630.0,108620.0,0.18365913]
["bitfinex","BTCUSD",1749687037273,0.34196443,108630.0,108620.0,0.18365913]
["bitfinex","BTCUSD",1749687037728,0.35116973,108630.0,108620.0,0.22019798]
["bitfinex","BTCUSD",1749687038216,0.50766655,108630.0,108620.0,0.18337913]
["bitfinex","BTCUSD",1749687038471,0.32355493,108630.0,108620.0,0.18337913]
["bitfinex","BTCUSD",1749687038703,0.51687152,108630.0,108620.0,0.15596]
["bitfinex","BTCUSD",1749687038926,0.51687152,108630.0,108620.0,0.18337913]
["bitfinex","BTCUSD",1749687040244,0.52607708,108630.0,108620.0,0.18337913]
["bitfinex","BTCUSD",1749687041429,0.51687203,108630.0,108620.0,0.02841913]
["bitfinex","BTCUSD",1749687041664,0.51687203,108630.0,108620.0,0.18337913]
["bitfinex","BTCUSD",1749687041886,0.51687203,108630.0,108620.0,0.15596]
["bitfinex","BTCUSD",1749687045372,0.50766673,108630.0,108620.0,0.15596]
["bitfinex","BTCUSD",1749687045802,0.50766673,108630.0,108620.0,0.18337913]
["bitfinex","BTCUSD",1749687048277,0.49846134,108630.0,108620.0,0.18337913]
["bitfinex","BTCUSD",1749687051885,0.49846134,108630.0,108620.0,0.18347823]
["bitfinex","BTCUSD",1749687052796,0.49846134,108630.0,108620.0,0.02851823]
["bitfinex","BTCUSD",1749687053007,0.49846134,108630.0,108620.0,0.18307823]
["bitfinex","BTCUSD",1749687060459,0.49846134,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749687060460,0.60433056,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749687060900,0.63195356,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749687061759,0.54062519,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749687061981,0.58210519,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749687062221,0.54062519,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749687062496,0.58210519,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749687076368,0.92210519,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749687076569,1.01343356,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749687076990,0.20255901,108610.0,108600.0,0.0064609]
["bitfinex","BTCUSD",1749687077201,0.29397087,108610.0,108600.0,0.0389609]
["bitfinex","BTCUSD",1749687078070,0.29397087,108610.0,108600.0,0.0399609]
["bitfinex","BTCUSD",1749687078282,0.32217222,108610.0,108600.0,0.0074609]
["bitfinex","BTCUSD",1749687079132,0.32217222,108610.0,108600.0,0.0399609]
["bitfinex","BTCUSD",1749687080861,0.33124107,108610.0,108600.0,0.0399609]
["bitfinex","BTCUSD",1749687081312,0.32203424,108610.0,108600.0,0.0399609]
["bitfinex","BTCUSD",1749687083100,0.31282716,108610.0,108600.0,0.0399609]
["bitfinex","BTCUSD",1749687089833,0.31282716,108610.0,108600.0,0.06748384]
["bitfinex","BTCUSD",1749687090260,0.32203424,108610.0,108600.0,0.06748384]
["bitfinex","BTCUSD",1749687092824,0.33124107,108610.0,108600.0,0.06748384]
["bitfinex","BTCUSD",1749687093022,0.34044832,108610.0,108600.0,0.06748384]
["bitfinex","BTCUSD",1749687094331,0.34044832,108610.0,108600.0,0.08471375]
["bitfinex","BTCUSD",1749687094799,0.34044832,108610.0,108600.0,0.08471379]
["bitfinex","BTCUSD",1749687095214,0.34044832,108610.0,108600.0,0.0847138]
["bitfinex","BTCUSD",1749687095423,0.34044832,108610.0,108600.0,0.06748384]
["bitfinex","BTCUSD",1749687095622,0.34044832,108610.0,108600.0,0.0847138]
["bitfinex","BTCUSD",1749687096054,0.34044832,108610.0,108600.0,0.06748384]
["bitfinex","BTCUSD",1749687096469,0.34044832,108610.0,108600.0,0.08471381]
["bitfinex","BTCUSD",1749687097725,0.34044832,108610.0,108600.0,0.06748384]
["bitfinex","BTCUSD",1749687098130,0.34044832,108610.0,108600.0,0.08471381]
["bitfinex","BTCUSD",1749687099030,0.42044832,108610.0,108600.0,0.08471396]
["bitfinex","BTCUSD",1749687099253,0.42044832,108610.0,108600.0,0.08471413]
["bitfinex","BTCUSD",1749687099464,0.42044832,108610.0,108600.0,0.08471416]
["bitfinex","BTCUSD",1749687099919,0.41124149,108610.0,108600.0,0.06748384]
["bitfinex","BTCUSD",1749687100601,0.41124149,108610.0,108600.0,0.08471316]
["bitfinex","BTCUSD",1749687100812,0.41124149,108610.0,108600.0,0.08471291]
["bitfinex","BTCUSD",1749687101036,0.41124149,108610.0,108600.0,0.0847127]
["bitfinex","BTCUSD",1749687101725,0.41124149,108610.0,108600.0,0.08472884]
["bitfinex","BTCUSD",1749687102181,0.41124149,108610.0,108600.0,0.06748384]
["bitfinex","BTCUSD",1749687102404,0.41124149,108610.0,108600.0,0.08472884]
["bitfinex","BTCUSD",1749687102631,0.41124149,108610.0,108600.0,0.08472879]
["bitfinex","BTCUSD",1749687102851,0.41124149,108610.0,108600.0,0.06748384]
["bitfinex","BTCUSD",1749687103288,0.41124149,108610.0,108600.0,0.08472879]
["bitfinex","BTCUSD",1749687104154,0.41124149,108610.0,108600.0,0.06748384]
["bitfinex","BTCUSD",1749687104364,0.41124149,108610.0,108600.0,0.08472879]
["bitfinex","BTCUSD",1749687104579,0.41124149,108610.0,108600.0,0.06748384]
["bitfinex","BTCUSD",1749687105049,0.41124149,108610.0,108600.0,0.08472882]
["bitfinex","BTCUSD",1749687105272,0.41124149,108610.0,108600.0,0.07826788]
["bitfinex","BTCUSD",1749687105946,0.41124149,108610.0,108600.0,0.06102294]
["bitfinex","BTCUSD",1749687106820,0.41124149,108610.0,108600.0,0.07826663]
["bitfinex","BTCUSD",1749687107028,0.41124149,108610.0,108600.0,0.06102294]
["bitfinex","BTCUSD",1749687107643,0.41124149,108610.0,108600.0,0.0782669]
["bitfinex","BTCUSD",1749687107767,0.41124149,108610.0,108600.0,0.06102294]
["bitfinex","BTCUSD",1749687107988,0.41124149,108610.0,108600.0,0.0782669]
["bitfinex","BTCUSD",1749687108396,0.41124149,108610.0,108600.0,0.06102294]
["bitfinex","BTCUSD",1749687108604,0.41124149,108610.0,108600.0,0.07826735]
["bitfinex","BTCUSD",1749687108829,0.41124149,108610.0,108600.0,0.06102294]
["bitfinex","BTCUSD",1749687109026,0.41124149,108610.0,108600.0,0.0782678]
["bitfinex","BTCUSD",1749687109230,0.41124149,108610.0,108600.0,0.06102294]
["bitfinex","BTCUSD",1749687109886,0.41124149,108610.0,108600.0,0.07826795]
["bitfinex","BTCUSD",1749687110122,0.41124149,108610.0,108600.0,0.07826789]
["bitfinex","BTCUSD",1749687110574,0.41124149,108610.0,108600.0,0.07826823]
["bitfinex","BTCUSD",1749687110749,0.41124149,108610.0,108600.0,0.07826822]
["bitfinex","BTCUSD",1749687111150,0.41124149,108610.0,108600.0,0.07826832]
["bitfinex","BTCUSD",1749687111583,0.41124149,108610.0,108600.0,0.07826837]
["bitfinex","BTCUSD",1749687111803,0.41124149,108610.0,108600.0,0.06196837]
["bitfinex","BTCUSD",1749687112021,0.41124149,108610.0,108600.0,0.1990497]
["bitfinex","BTCUSD",1749687112237,0.47925858,108610.0,108600.0,0.18180294]
["bitfinex","BTCUSD",1749687112451,0.47925858,108610.0,108600.0,0.19905053]
["bitfinex","BTCUSD",1749687112656,0.41124149,108610.0,108600.0,0.19905053]
["bitfinex","BTCUSD",1749687112880,0.41124149,108610.0,108600.0,0.15328]
["bitfinex","BTCUSD",1749687113102,0.41124149,108610.0,108600.0,0.04482997]
["bitfinex","BTCUSD",1749687113103,0.44374149,108610.0,108600.0,0.04482997]
["bitfinex","BTCUSD",1749687113315,0.44374149,108610.0,108600.0,0.18086227]
["bitfinex","BTCUSD",1749687113551,0.44574149,108610.0,108600.0,0.17052874]
["bitfinex","BTCUSD",1749687113835,0.41424149,108610.0,108600.0,0.15328]
["bitfinex","BTCUSD",1749687114054,0.41424149,108610.0,108600.0,0.17052904]
["bitfinex","BTCUSD",1749687114465,0.42944149,108610.0,108600.0,0.15328]
["bitfinex","BTCUSD",1749687114680,0.42944149,108610.0,108600.0,0.1705291]
["bitfinex","BTCUSD",1749687114894,0.42944149,108610.0,108600.0,0.15328]
["bitfinex","BTCUSD",1749687115113,0.42944149,108610.0,108600.0,0.17052911]
["bitfinex","BTCUSD",1749687115336,0.20856999,108600.0,108590.0,0.06412112]
["bitfinex","BTCUSD",1749687115572,0.31628185,108600.0,108590.0,0.04483497]
["bitfinex","BTCUSD",1749687115803,0.2088878,108590.0,108580.0,0.02958227]
["bitfinex","BTCUSD",1749687116028,0.30029966,108590.0,108580.0,0.01925844]
["bitfinex","BTCUSD",1749687116255,0.30029966,108590.0,108580.0,0.15532]
["bitfinex","BTCUSD",1749687116485,0.30029966,108590.0,108580.0,0.18120825]
["bitfinex","BTCUSD",1749687116711,0.28479966,108590.0,108580.0,0.18120826]
["bitfinex","BTCUSD",1749687117172,0.28479966,108590.0,108580.0,0.18125651]
["bitfinex","BTCUSD",1749687117420,0.28479966,108590.0,108580.0,0.18221651]
["bitfinex","BTCUSD",1749687117666,0.28579966,108590.0,108580.0,0.15632825]
["bitfinex","BTCUSD",1749687118101,0.31839966,108590.0,108580.0,0.00304825]
["bitfinex","BTCUSD",1749687118316,0.33294051,108590.0,108580.0,0.00304825]
["bitfinex","BTCUSD",1749687119180,0.33294051,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687119832,0.33194051,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687120483,0.54122677,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687120707,0.88122677,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687120964,0.90754313,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687121738,0.88122677,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687122422,0.90886477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687122652,0.91186477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687123342,0.91486477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687123818,0.76126477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687124011,0.95566477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687124274,1.44586477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687127122,1.25146477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687127338,1.44594477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687128475,1.25146477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687128694,1.44602477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687130755,1.25146477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687131205,1.44586477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687132483,1.25146477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687132693,1.44586477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687138120,1.44562477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687144978,1.10562477,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687146728,0.85577851,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687146981,0.82317851,108590.0,108580.0,0.03264825]
["bitfinex","BTCUSD",1749687147203,1.01729851,108590.0,108580.0,0.03264825]
["bitfinex","BTCUSD",1749687147690,1.00275766,108590.0,108580.0,0.03264825]
["bitfinex","BTCUSD",1749687147907,1.01729851,108590.0,108580.0,0.04127911]
["bitfinex","BTCUSD",1749687148159,1.01729851,108590.0,108580.0,0.05854084]
["bitfinex","BTCUSD",1749687148379,0.82317851,108590.0,108580.0,0.04127911]
["bitfinex","BTCUSD",1749687148625,1.01729851,108590.0,108580.0,0.03264825]
["bitfinex","BTCUSD",1749687148852,1.01729851,108590.0,108580.0,0.05854009]
["bitfinex","BTCUSD",1749687149074,1.01729851,108590.0,108580.0,0.04990963]
["bitfinex","BTCUSD",1749687149319,1.01729851,108590.0,108580.0,0.03264825]
["bitfinex","BTCUSD",1749687149601,1.01729851,108590.0,108580.0,0.05854048]
["bitfinex","BTCUSD",1749687149817,1.01729851,108590.0,108580.0,0.04990974]
["bitfinex","BTCUSD",1749687150034,1.02987346,108590.0,108580.0,0.05854048]
["bitfinex","BTCUSD",1749687150253,1.02987346,108590.0,108580.0,0.03264825]
["bitfinex","BTCUSD",1749687150475,1.02987346,108590.0,108580.0,0.01067929]
["bitfinex","BTCUSD",1749687150700,1.02987346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687150913,1.02987346,108590.0,108580.0,0.01067932]
["bitfinex","BTCUSD",1749687151128,1.02987346,108590.0,108580.0,0.02794146]
["bitfinex","BTCUSD",1749687151338,1.02987346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687151550,1.02987346,108590.0,108580.0,0.02794152]
["bitfinex","BTCUSD",1749687151777,1.02987346,108590.0,108580.0,0.02794153]
["bitfinex","BTCUSD",1749687152462,1.02987346,108590.0,108580.0,0.01067934]
["bitfinex","BTCUSD",1749687152664,1.02987346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687152868,1.02987346,108590.0,108580.0,0.02794152]
["bitfinex","BTCUSD",1749687153078,1.02987346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687153293,1.36987346,108590.0,108580.0,0.01931044]
["bitfinex","BTCUSD",1749687153514,1.36987346,108590.0,108580.0,0.01067934]
["bitfinex","BTCUSD",1749687154616,1.36987346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687154828,1.36987346,108590.0,108580.0,0.01067934]
["bitfinex","BTCUSD",1749687155050,1.36987346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687155478,1.36987346,108590.0,108580.0,0.01067934]
["bitfinex","BTCUSD",1749687155705,1.36987346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687156188,1.36987346,108590.0,108580.0,0.01067786]
["bitfinex","BTCUSD",1749687156402,1.36987346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687156622,1.36987346,108590.0,108580.0,0.01067717]
["bitfinex","BTCUSD",1749687156838,1.36987346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687157265,1.36987346,108590.0,108580.0,0.01067703]
["bitfinex","BTCUSD",1749687157473,1.36987346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687157695,1.36987346,108590.0,108580.0,0.01067702]
["bitfinex","BTCUSD",1749687157915,1.36987346,108590.0,108580.0,0.01067697]
["bitfinex","BTCUSD",1749687158346,1.36987346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687161572,1.44987346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687162898,1.44987346,108590.0,108580.0,0.01067624]
["bitfinex","BTCUSD",1749687163107,1.44987346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687168177,1.25575346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687168384,1.44983346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687171873,1.29647346,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687172106,1.43721851,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687173477,1.24317851,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687173703,0.87020835,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687173953,0.87020835,108590.0,108580.0,0.05129936]
["bitfinex","BTCUSD",1749687174175,0.87020835,108590.0,108580.0,0.0512978]
["bitfinex","BTCUSD",1749687174399,0.87020835,108590.0,108580.0,0.05129776]
["bitfinex","BTCUSD",1749687174620,0.86099966,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687175187,0.86099966,108590.0,108580.0,0.05130042]
["bitfinex","BTCUSD",1749687175392,0.86099966,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687175624,0.86099966,108590.0,108580.0,0.05130078]
["bitfinex","BTCUSD",1749687175857,0.86099966,108590.0,108580.0,0.05130077]
["bitfinex","BTCUSD",1749687176079,0.86099966,108590.0,108580.0,0.05130078]
["bitfinex","BTCUSD",1749687176290,0.86099966,108590.0,108580.0,0.05130077]
["bitfinex","BTCUSD",1749687176493,0.86099966,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687177133,0.88863166,108590.0,108580.0,0.05130292]
["bitfinex","BTCUSD",1749687177388,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687177623,0.39843166,108590.0,108580.0,0.05130276]
["bitfinex","BTCUSD",1749687177860,0.39843166,108590.0,108580.0,0.05130275]
["bitfinex","BTCUSD",1749687178088,0.39843166,108590.0,108580.0,0.05130274]
["bitfinex","BTCUSD",1749687178324,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687178540,0.39843166,108590.0,108580.0,0.05130274]
["bitfinex","BTCUSD",1749687178788,0.39843166,108590.0,108580.0,0.05130367]
["bitfinex","BTCUSD",1749687179022,0.39843166,108590.0,108580.0,0.05130371]
["bitfinex","BTCUSD",1749687179866,0.39843166,108590.0,108580.0,0.05130372]
["bitfinex","BTCUSD",1749687180099,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687180335,0.39843166,108590.0,108580.0,0.05130372]
["bitfinex","BTCUSD",1749687180800,0.39843166,108590.0,108580.0,0.05130408]
["bitfinex","BTCUSD",1749687181030,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687181959,0.39843166,108590.0,108580.0,0.05130079]
["bitfinex","BTCUSD",1749687182183,0.39843166,108590.0,108580.0,0.05129976]
["bitfinex","BTCUSD",1749687182410,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687183317,0.39843166,108590.0,108580.0,0.05129615]
["bitfinex","BTCUSD",1749687183539,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687183761,0.39843166,108590.0,108580.0,0.05129615]
["bitfinex","BTCUSD",1749687184663,0.39843166,108590.0,108580.0,0.05129647]
["bitfinex","BTCUSD",1749687185361,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687185587,0.39843166,108590.0,108580.0,0.05129666]
["bitfinex","BTCUSD",1749687185811,0.39843166,108590.0,108580.0,0.05129641]
["bitfinex","BTCUSD",1749687186035,0.39843166,108590.0,108580.0,0.05129566]
["bitfinex","BTCUSD",1749687186262,0.39843166,108590.0,108580.0,0.0512954]
["bitfinex","BTCUSD",1749687186934,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687187159,0.39843166,108590.0,108580.0,0.05129541]
["bitfinex","BTCUSD",1749687187385,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687187862,0.39843166,108590.0,108580.0,0.05129541]
["bitfinex","BTCUSD",1749687188327,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687188766,0.39843166,108590.0,108580.0,0.05129541]
["bitfinex","BTCUSD",1749687189008,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687189249,0.39843166,108590.0,108580.0,0.05129541]
["bitfinex","BTCUSD",1749687190238,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687190511,0.39843166,108590.0,108580.0,0.05129541]
["bitfinex","BTCUSD",1749687191210,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687191433,0.39843166,108590.0,108580.0,0.05129541]
["bitfinex","BTCUSD",1749687191885,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687192099,0.39843166,108590.0,108580.0,0.05129541]
["bitfinex","BTCUSD",1749687192734,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687192952,0.39843166,108590.0,108580.0,0.05129541]
["bitfinex","BTCUSD",1749687193083,0.39843166,108590.0,108580.0,0.05129544]
["bitfinex","BTCUSD",1749687193933,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687194184,0.39843166,108590.0,108580.0,0.05129544]
["bitfinex","BTCUSD",1749687194434,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687195275,0.39843166,108590.0,108580.0,0.05129544]
["bitfinex","BTCUSD",1749687195504,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687195719,0.39843166,108590.0,108580.0,0.05129616]
["bitfinex","BTCUSD",1749687195931,0.39843166,108590.0,108580.0,0.05129618]
["bitfinex","BTCUSD",1749687196565,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687197038,0.39843166,108590.0,108580.0,0.05129576]
["bitfinex","BTCUSD",1749687197255,0.39843166,108590.0,108580.0,0.05129572]
["bitfinex","BTCUSD",1749687197472,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687197686,0.39843166,108590.0,108580.0,0.05129552]
["bitfinex","BTCUSD",1749687197942,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687198412,0.39843166,108590.0,108580.0,0.05129552]
["bitfinex","BTCUSD",1749687198865,0.39843166,108590.0,108580.0,0.03404825]
["bitfinex","BTCUSD",1749687199091,0.39843166,108590.0,108580.0,0.05129552]
["bitfinex","BTCUSD",1749687199354,0.47609503,108590.0,108580.0,0.01929552]
["bitfinex","BTCUSD",1749687199561,0.47609503,108590.0,108580.0,0.01929635]
["bitfinex","BTCUSD",1749687199781,0.47609503,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687200221,0.39843166,108590.0,108580.0,0.00204825]
["bitfinex","BTCUSD",1749687200721,0.39843166,108590.0,108580.0,0.01929633]
["bitfinex","BTCUSD",1749687200942,0.39843166,108590.0,108580.0,0.01929638]
["bitfinex","BTCUSD",1749687201153,0.39843166,108590.0,108580.0,0.03324825]
["bitfinex","BTCUSD",1749687201377,0.39843166,108590.0,108580.0,0.05049629]
["bitfinex","BTCUSD",1749687201605,0.39843166,108590.0,108580.0,0.05049626]
["bitfinex","BTCUSD",1749687201849,0.43915166,108590.0,108580.0,0.03324825]
["bitfinex","BTCUSD",1749687202106,0.43915166,108590.0,108580.0,0.05049568]
["bitfinex","BTCUSD",1749687202330,0.43915166,108590.0,108580.0,0.05049564]
["bitfinex","BTCUSD",1749687202535,0.43915166,108590.0,108580.0,0.05049557]
["bitfinex","BTCUSD",1749687202992,0.43915166,108590.0,108580.0,0.0504955]
["bitfinex","BTCUSD",1749687203202,0.43915166,108590.0,108580.0,0.03324825]
["bitfinex","BTCUSD",1749687203416,0.43915166,108590.0,108580.0,0.05049551]
["bitfinex","BTCUSD",1749687203631,0.43915166,108590.0,108580.0,0.0504958]
["bitfinex","BTCUSD",1749687203852,0.43915166,108590.0,108580.0,0.03324825]
["bitfinex","BTCUSD",1749687204311,0.43915166,108590.0,108580.0,0.05049647]
["bitfinex","BTCUSD",1749687204559,0.43915166,108590.0,108580.0,0.05049707]
["bitfinex","BTCUSD",1749687204784,0.43915166,108590.0,108580.0,0.05049708]
["bitfinex","BTCUSD",1749687205010,0.43915166,108590.0,108580.0,0.03324825]
["bitfinex","BTCUSD",1749687205454,0.39843166,108590.0,108580.0,0.05049707]
["bitfinex","BTCUSD",1749687205683,0.39843166,108590.0,108580.0,0.03324825]
["bitfinex","BTCUSD",1749687205980,0.39843166,108590.0,108580.0,0.05049705]
["bitfinex","BTCUSD",1749687206181,0.39843166,108590.0,108580.0,0.03324825]
["bitfinex","BTCUSD",1749687206392,0.39843166,108590.0,108580.0,0.05049705]
["bitfinex","BTCUSD",1749687206813,0.39843166,108590.0,108580.0,0.03324825]
["bitfinex","BTCUSD",1749687207022,0.39843166,108590.0,108580.0,0.05049705]
["bitfinex","BTCUSD",1749687207243,0.39843166,108590.0,108580.0,0.03324825]
["bitfinex","BTCUSD",1749687207244,0.20504386,108590.0,108580.0,0.03324825]
["bitfinex","BTCUSD",1749687207461,0.17741186,108590.0,108580.0,0.05049695]
["bitfinex","BTCUSD",1749687207673,0.006,108590.0,108580.0,0.07800847]
["bitfinex","BTCUSD",1749687207883,0.006,108590.0,108580.0,0.08717918]
["bitfinex","BTCUSD",1749687208110,0.006,108590.0,108580.0,0.14221618]
["bitfinex","BTCUSD",1749687208323,0.003,108590.0,108580.0,0.11473148]
["bitfinex","BTCUSD",1749687208532,0.03970813,108600.0,108580.0,0.08353148]
["bitfinex","BTCUSD",1749687208751,0.1311199,108600.0,108590.0,0.0325]
["bitfinex","BTCUSD",1749687208962,0.1311199,108600.0,108590.0,0.04973884]
["bitfinex","BTCUSD",1749687209182,0.1311199,108600.0,108590.0,0.0325]
["bitfinex","BTCUSD",1749687209447,0.1311199,108600.0,108590.0,0.04973846]
["bitfinex","BTCUSD",1749687209716,0.13111974,108600.0,108590.0,0.23057051]
["bitfinex","BTCUSD",1749687209919,0.13311974,108600.0,108590.0,0.23057044]
["bitfinex","BTCUSD",1749687210152,0.13511974,108600.0,108590.0,0.21333273]
["bitfinex","BTCUSD",1749687210396,0.13511974,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687210890,0.12591198,108600.0,108590.0,0.21333273]
["bitfinex","BTCUSD",1749687211145,0.09541186,108600.0,108590.0,0.21333273]
["bitfinex","BTCUSD",1749687212143,0.10461928,108600.0,108590.0,0.21333273]
["bitfinex","BTCUSD",1749687212637,0.09141186,108600.0,108590.0,0.21333273]
["bitfinex","BTCUSD",1749687213073,0.10161936,108600.0,108590.0,0.21333273]
["bitfinex","BTCUSD",1749687213321,0.10161928,108600.0,108590.0,0.21333273]
["bitfinex","BTCUSD",1749687214225,0.09241186,108600.0,108590.0,0.21333273]
["bitfinex","BTCUSD",1749687214633,0.10161928,108600.0,108590.0,0.21333273]
["bitfinex","BTCUSD",1749687214850,0.10161928,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687215066,0.09241186,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687215515,0.10161936,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687215733,0.001,108600.0,108590.0,0.21333273]
["bitfinex","BTCUSD",1749687216797,0.01020734,108600.0,108590.0,0.21333273]
["bitfinex","BTCUSD",1749687217280,0.01941476,108600.0,108590.0,0.0325]
["bitfinex","BTCUSD",1749687217490,0.02862226,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687217705,0.01941476,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687217912,0.03782993,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687218051,0.02862226,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687218695,0.04703803,108600.0,108590.0,0.0325]
["bitfinex","BTCUSD",1749687218893,0.12291307,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687219244,0.30707513,108600.0,108590.0,0.0325]
["bitfinex","BTCUSD",1749687219450,0.12003547,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687219641,0.12291308,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687220488,0.11370507,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687220690,0.122913,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687221032,0.13212101,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687221263,0.11370507,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687221468,0.11370473,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687221671,0.12291274,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687222088,0.12291266,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687222296,0.11370473,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687222499,0.12291266,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687222700,0.11370473,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687222904,0.12291266,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687223373,0.10449697,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687223583,0.001,108600.0,108590.0,0.18578]
["bitfinex","BTCUSD",1749687224426,0.001,108600.0,108590.0,0.21333273]
["bitfinex","BTCUSD",1749687231158,0.01020742,108600.0,108590.0,0.21333273]
["bitfinex","BTCUSD",1749687231606,0.12291216,108600.0,108590.0,0.21329273]
["bitfinex","BTCUSD",1749687234780,0.1137044,108600.0,108590.0,0.21329273]
["bitfinex","BTCUSD",1749687235001,0.12003445,108600.0,108590.0,0.21329273]
["bitfinex","BTCUSD",1749687235878,0.11082678,108600.0,108590.0,0.21329273]
["bitfinex","BTCUSD",1749687236095,0.001,108600.0,108590.0,0.21329273]
["bitfinex","BTCUSD",1749687236312,0.001,108600.0,108590.0,0.24998435]
["bitfinex","BTCUSD",1749687238252,0.001,108600.0,108590.0,0.22243162]
["bitfinex","BTCUSD",1749687244613,0.01020734,108600.0,108590.0,0.22243162]
["bitfinex","BTCUSD",1749687244852,0.001,108600.0,108590.0,0.22243162]
["bitfinex","BTCUSD",1749687245103,0.0102075,108600.0,108590.0,0.22243162]
["bitfinex","BTCUSD",1749687245344,0.01020742,108600.0,108590.0,0.22243162]
["bitfinex","BTCUSD",1749687246267,0.02862268,108600.0,108590.0,0.22243162]
["bitfinex","BTCUSD",1749687246521,0.01020742,108600.0,108590.0,0.22243162]
["bitfinex","BTCUSD",1749687247191,0.001,108600.0,108590.0,0.22243162]
["bitfinex","BTCUSD",1749687247408,0.01020734,108600.0,108590.0,0.22243162]
["bitfinex","BTCUSD",1749687248752,0.001,108600.0,108590.0,0.22243162]
["bitfinex","BTCUSD",1749687253213,0.001,108600.0,108590.0,0.29470611]
["bitfinex","BTCUSD",1749687253448,0.001,108600.0,108590.0,0.27746905]
["bitfinex","BTCUSD",1749687253666,0.001,108600.0,108590.0,0.29470617]
["bitfinex","BTCUSD",1749687254126,0.001,108600.0,108590.0,0.27746905]
["bitfinex","BTCUSD",1749687254555,0.001,108600.0,108590.0,0.29470617]
["bitfinex","BTCUSD",1749687254999,0.001,108600.0,108590.0,0.29470616]
["bitfinex","BTCUSD",1749687255233,0.001,108600.0,108590.0,0.27746905]
["bitfinex","BTCUSD",1749687255491,0.001,108600.0,108590.0,0.29470615]
["bitfinex","BTCUSD",1749687255945,0.001,108600.0,108590.0,0.27746905]
["bitfinex","BTCUSD",1749687256217,0.001,108600.0,108590.0,0.29470615]
["bitfinex","BTCUSD",1749687256881,0.001,108600.0,108590.0,0.27746905]
["bitfinex","BTCUSD",1749687257095,0.001,108600.0,108590.0,0.29470614]
["bitfinex","BTCUSD",1749687257522,0.001,108600.0,108590.0,0.27746905]
["bitfinex","BTCUSD",1749687257753,0.001,108600.0,108590.0,0.29470622]
["bitfinex","BTCUSD",1749687258020,0.001,108600.0,108590.0,0.29470623]
["bitfinex","BTCUSD",1749687258215,0.001,108600.0,108590.0,0.29470624]
["bitfinex","BTCUSD",1749687258433,0.001,108600.0,108590.0,0.27746905]
["bitfinex","BTCUSD",1749687258654,0.001,108600.0,108590.0,0.29470403]
["bitfinex","BTCUSD",1749687258885,0.01020734,108600.0,108590.0,0.29339362]
["bitfinex","BTCUSD",1749687259150,0.001,108600.0,108590.0,0.27615884]
["bitfinex","BTCUSD",1749687259394,0.001,108600.0,108590.0,0.29339383]
["bitfinex","BTCUSD",1749687259598,0.001,108600.0,108590.0,0.27615884]
["bitfinex","BTCUSD",1749687259810,0.001,108600.0,108590.0,0.29339371]
["bitfinex","BTCUSD",1749687260028,0.001,108600.0,108590.0,0.29339353]
["bitfinex","BTCUSD",1749687260417,0.001,108600.0,108590.0,0.29339656]
["bitfinex","BTCUSD",1749687260627,0.001,108600.0,108590.0,0.29339663]
["bitfinex","BTCUSD",1749687260805,0.11082695,108600.0,108590.0,0.09172905]
["bitfinex","BTCUSD",1749687261010,0.11082695,108600.0,108590.0,0.26216645]
["bitfinex","BTCUSD",1749687261212,0.12003479,108600.0,108590.0,0.24492905]
["bitfinex","BTCUSD",1749687261519,0.11082695,108600.0,108590.0,0.26216689]
["bitfinex","BTCUSD",1749687261711,0.11082695,108600.0,108590.0,0.24492905]
["bitfinex","BTCUSD",1749687261938,0.11082695,108600.0,108590.0,0.26216691]
["bitfinex","BTCUSD",1749687262143,0.12003479,108600.0,108590.0,0.26216671]
["bitfinex","BTCUSD",1749687262305,0.11370454,108600.0,108590.0,0.26216671]
["bitfinex","BTCUSD",1749687262514,0.14951804,108600.0,108590.0,0.26216669]
["bitfinex","BTCUSD",1749687262736,0.1587258,108600.0,108590.0,0.24492905]
["bitfinex","BTCUSD",1749687262935,0.1587258,108600.0,108590.0,0.26216691]
["bitfinex","BTCUSD",1749687263114,0.1229123,108600.0,108590.0,0.26216691]
["bitfinex","BTCUSD",1749687263310,0.13212023,108600.0,108590.0,0.26216691]
["bitfinex","BTCUSD",1749687263518,0.1229123,108600.0,108590.0,0.26216689]
["bitfinex","BTCUSD",1749687263971,0.11370454,108600.0,108590.0,0.24492905]
["bitfinex","BTCUSD",1749687264121,0.11370454,108600.0,108590.0,0.26216585]
["bitfinex","BTCUSD",1749687264341,0.11370454,108600.0,108590.0,0.26216584]
["bitfinex","BTCUSD",1749687264550,0.11370454,108600.0,108590.0,0.24492905]
["bitfinex","BTCUSD",1749687264960,0.11082695,108600.0,108590.0,0.24492905]
["bitfinex","BTCUSD",1749687265326,0.11370454,108600.0,108590.0,0.26216551]
["bitfinex","BTCUSD",1749687265529,0.11370454,108600.0,108590.0,0.24492905]
["bitfinex","BTCUSD",1749687265762,0.11370454,108600.0,108590.0,0.26216544]
["bitfinex","BTCUSD",1749687265978,0.14859734,108600.0,108590.0,0.26216538]
["bitfinex","BTCUSD",1749687266195,0.11370454,108600.0,108590.0,0.24492905]
["bitfinex","BTCUSD",1749687266408,0.11370454,108600.0,108590.0,0.21492905]
["bitfinex","BTCUSD",1749687266621,0.11370454,108600.0,108590.0,0.17712784]
["bitfinex","BTCUSD",1749687266873,0.11370454,108600.0,108590.0,0.15989162]
["bitfinex","BTCUSD",1749687267097,0.10449687,108600.0,108590.0,0.17712781]
["bitfinex","BTCUSD",1749687267321,0.10449687,108600.0,108590.0,0.17712783]
["bitfinex","BTCUSD",1749687267322,0.11370454,108600.0,108590.0,0.17712783]
["bitfinex","BTCUSD",1749687267542,0.11370454,108600.0,108590.0,0.15989162]
["bitfinex","BTCUSD",1749687268188,0.13212023,108600.0,108590.0,0.1771264]
["bitfinex","BTCUSD",1749687268394,0.1229123,108600.0,108590.0,0.17712545]
["bitfinex","BTCUSD",1749687268606,0.11370454,108600.0,108590.0,0.17712545]
["bitfinex","BTCUSD",1749687268833,0.12291238,108600.0,108590.0,0.17712545]
["bitfinex","BTCUSD",1749687269049,0.1229123,108600.0,108590.0,0.17712529]
["bitfinex","BTCUSD",1749687269222,0.1229123,108600.0,108590.0,0.17712534]
["bitfinex","BTCUSD",1749687269440,0.1229123,108600.0,108590.0,0.1771257]
["bitfinex","BTCUSD",1749687269638,0.11370454,108600.0,108590.0,0.15989162]
["bitfinex","BTCUSD",1749687269842,0.12291213,108600.0,108590.0,0.15989162]
["bitfinex","BTCUSD",1749687270043,0.12291213,108600.0,108590.0,0.17712567]
["bitfinex","BTCUSD",1749687270413,0.12291213,108600.0,108590.0,0.1771256]
["bitfinex","BTCUSD",1749687270786,0.12291204,108600.0,108590.0,0.1771256]
["bitfinex","BTCUSD",1749687271004,0.11370437,108600.0,108590.0,0.17712557]
["bitfinex","BTCUSD",1749687271219,0.11370437,108600.0,108590.0,0.1771256]
["bitfinex","BTCUSD",1749687271432,0.12291204,108600.0,108590.0,0.17712542]
["bitfinex","BTCUSD",1749687271649,0.12291204,108600.0,108590.0,0.17712547]
["bitfinex","BTCUSD",1749687271890,0.12291204,108600.0,108590.0,0.15989162]
["bitfinex","BTCUSD",1749687272103,0.12291204,108600.0,108590.0,0.17712547]
["bitfinex","BTCUSD",1749687272316,0.12291204,108600.0,108590.0,0.17712548]
["bitfinex","BTCUSD",1749687272528,0.12291204,108600.0,108590.0,0.17712571]
["bitfinex","BTCUSD",1749687272741,0.12291204,108600.0,108590.0,0.17712578]
["bitfinex","BTCUSD",1749687273044,0.12291204,108600.0,108590.0,0.17712533]
["bitfinex","BTCUSD",1749687273274,0.12291204,108600.0,108590.0,0.17712546]
["bitfinex","BTCUSD",1749687273491,0.12291204,108600.0,108590.0,0.17712573]
["bitfinex","BTCUSD",1749687273717,0.12291204,108600.0,108590.0,0.17712568]
["bitfinex","BTCUSD",1749687273958,0.12291204,108600.0,108590.0,0.18746659]
["bitfinex","BTCUSD",1749687274196,0.13211988,108600.0,108590.0,0.20470108]
["bitfinex","BTCUSD",1749687274437,0.1321198,108600.0,108590.0,0.17712589]
["bitfinex","BTCUSD",1749687274671,0.1321198,108600.0,108590.0,0.17712607]
["bitfinex","BTCUSD",1749687275098,0.1321198,108600.0,108590.0,0.15989162]
["bitfinex","BTCUSD",1749687275322,0.14132773,108600.0,108590.0,0.15989162]
["bitfinex","BTCUSD",1749687275559,0.12291281,108600.0,108590.0,0.02392585]
["bitfinex","BTCUSD",1749687275789,0.15421281,108600.0,108590.0,0.20466115]
["bitfinex","BTCUSD",1749687276010,0.15421289,108600.0,108590.0,0.18742692]
["bitfinex","BTCUSD",1749687276231,0.30707495,108600.0,108590.0,0.18742692]
["bitfinex","BTCUSD",1749687276452,0.1200353,108600.0,108590.0,0.19797111]
["bitfinex","BTCUSD",1749687276681,0.15736814,108600.0,108590.0,0.19797119]
["bitfinex","BTCUSD",1749687276922,0.12291298,108600.0,108590.0,0.1807353]
["bitfinex","BTCUSD",1749687277598,0.12291298,108600.0,108590.0,0.19797118]
["bitfinex","BTCUSD",1749687277811,0.12291298,108600.0,108590.0,0.19797119]
["bitfinex","BTCUSD",1749687278026,0.12291298,108600.0,108590.0,0.19797126]
["bitfinex","BTCUSD",1749687278310,0.12291298,108600.0,108590.0,0.1807353]
["bitfinex","BTCUSD",1749687278749,0.12291298,108600.0,108590.0,0.19797134]
["bitfinex","BTCUSD",1749687278961,0.12291298,108600.0,108590.0,0.19797132]
["bitfinex","BTCUSD",1749687279205,0.12291298,108600.0,108590.0,0.1807353]
["bitfinex","BTCUSD",1749687279450,0.30707504,108600.0,108590.0,0.1807353]
["bitfinex","BTCUSD",1749687279722,0.1292434,108600.0,108590.0,0.19796562]
["bitfinex","BTCUSD",1749687279939,0.13212108,108600.0,108590.0,0.19796554]
["bitfinex","BTCUSD",1749687280158,0.31628314,108600.0,108590.0,0.18072959]
["bitfinex","BTCUSD",1749687280378,0.31340546,108600.0,108590.0,0.19796589]
["bitfinex","BTCUSD",1749687280598,0.36719764,108600.0,108590.0,0.18072959]
["bitfinex","BTCUSD",1749687280870,0.36719764,108600.0,108590.0,0.19796705]
["bitfinex","BTCUSD",1749687281096,0.38878997,108600.0,108590.0,0.04480721]
["bitfinex","BTCUSD",1749687281316,0.38878997,108600.0,108590.0,0.18072959]
["bitfinex","BTCUSD",1749687281537,0.38878997,108600.0,108590.0,0.19796728]
["bitfinex","BTCUSD",1749687281762,0.38878997,108600.0,108590.0,0.19796725]
["bitfinex","BTCUSD",1749687281984,0.37348997,108600.0,108590.0,0.18072959]
["bitfinex","BTCUSD",1749687282252,0.37348997,108600.0,108590.0,0.19796905]
["bitfinex","BTCUSD",1749687282467,0.31969779,108600.0,108590.0,0.19796912]
["bitfinex","BTCUSD",1749687283131,0.31969779,108600.0,108590.0,0.18072959]
["bitfinex","BTCUSD",1749687283385,0.31969779,108600.0,108590.0,0.19796912]
["bitfinex","BTCUSD",1749687283606,0.32579003,108600.0,108590.0,0.04480919]
["bitfinex","BTCUSD",1749687283820,0.37769066,108600.0,108590.0,0.1704039]
["bitfinex","BTCUSD",1749687284036,0.2241878,108590.0,108580.0,0.18277784]
["bitfinex","BTCUSD",1749687284253,0.31559966,108590.0,108580.0,0.02961784]
["bitfinex","BTCUSD",1749687284482,0.31559966,108590.0,108580.0,0.20002551]
["bitfinex","BTCUSD",1749687284724,0.31559966,108590.0,108580.0,0.04686548]
["bitfinex","BTCUSD",1749687284966,0.31559966,108590.0,108580.0,0.15520825]
["bitfinex","BTCUSD",1749687285193,0.31559966,108590.0,108580.0,0.02029595]
["bitfinex","BTCUSD",1749687285407,0.31559966,108590.0,108580.0,0.17345595]
["bitfinex","BTCUSD",1749687285625,0.31559966,108590.0,108580.0,0.17345599]
["bitfinex","BTCUSD",1749687286108,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687286326,0.31559966,108590.0,108580.0,0.17345603]
["bitfinex","BTCUSD",1749687287011,0.31559966,108590.0,108580.0,0.17345601]
["bitfinex","BTCUSD",1749687287540,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687287762,0.31559966,108590.0,108580.0,0.17345597]
["bitfinex","BTCUSD",1749687287970,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687288173,0.31559966,108590.0,108580.0,0.17345599]
["bitfinex","BTCUSD",1749687288384,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687290037,0.31559966,108590.0,108580.0,0.17338484]
["bitfinex","BTCUSD",1749687290306,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687290547,0.31559966,108590.0,108580.0,0.17338486]
["bitfinex","BTCUSD",1749687290764,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687290979,0.31559966,108590.0,108580.0,0.17338486]
["bitfinex","BTCUSD",1749687291192,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687291401,0.31559966,108590.0,108580.0,0.17338486]
["bitfinex","BTCUSD",1749687291619,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687292494,0.31559966,108590.0,108580.0,0.17338484]
["bitfinex","BTCUSD",1749687292702,0.31559966,108590.0,108580.0,0.1733849]
["bitfinex","BTCUSD",1749687292912,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687293129,0.34273214,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687293354,0.34273214,108590.0,108580.0,0.17338486]
["bitfinex","BTCUSD",1749687293835,0.34273214,108590.0,108580.0,0.17338484]
["bitfinex","BTCUSD",1749687294256,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687294679,0.31559966,108590.0,108580.0,0.1734559]
["bitfinex","BTCUSD",1749687294888,0.31559966,108590.0,108580.0,0.17345596]
["bitfinex","BTCUSD",1749687295339,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687295972,0.31559966,108590.0,108580.0,0.17345594]
["bitfinex","BTCUSD",1749687296180,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687296469,0.31559966,108590.0,108580.0,0.17345751]
["bitfinex","BTCUSD",1749687297112,0.31559966,108590.0,108580.0,0.17345831]
["bitfinex","BTCUSD",1749687297535,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687297754,0.31559966,108590.0,108580.0,0.17345859]
["bitfinex","BTCUSD",1749687297979,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687298186,0.31559966,108590.0,108580.0,0.17345913]
["bitfinex","BTCUSD",1749687298387,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687298819,0.31559966,108590.0,108580.0,0.17345991]
["bitfinex","BTCUSD",1749687299039,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687299246,0.31559966,108590.0,108580.0,0.17345988]
["bitfinex","BTCUSD",1749687299451,0.31559966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687299879,0.31559966,108590.0,108580.0,0.17345988]
["bitfinex","BTCUSD",1749687300146,0.29859966,108590.0,108580.0,0.17345988]
["bitfinex","BTCUSD",1749687300354,0.29859966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687300807,0.28359966,108590.0,108580.0,0.15620825]
["bitfinex","BTCUSD",1749687301052,0.09141186,108590.0,108580.0,0.20506375]
["bitfinex","BTCUSD",1749687301262,0.09141186,108590.0,108580.0,0.18780825]
["bitfinex","BTCUSD",1749687301522,0.09575176,108610.0,108590.0,0.0316]
["bitfinex","BTCUSD",1749687301748,0.10048071,108610.0,108600.0,0.18392]
["bitfinex","BTCUSD",1749687301972,0.11889386,108610.0,108600.0,0.20117022]
["bitfinex","BTCUSD",1749687302201,0.11889386,108610.0,108600.0,0.18392]
["bitfinex","BTCUSD",1749687302202,0.12810077,108610.0,108600.0,0.18392]
["bitfinex","BTCUSD",1749687302426,0.12810077,108610.0,108600.0,0.20116773]
["bitfinex","BTCUSD",1749687302645,0.13730785,108610.0,108600.0,0.201167]
["bitfinex","BTCUSD",1749687302853,0.13830785,108610.0,108600.0,0.20116726]
["bitfinex","BTCUSD",1749687303062,0.13730785,108610.0,108600.0,0.18392]
["bitfinex","BTCUSD",1749687303276,0.12810077,108610.0,108600.0,0.18392]
["bitfinex","BTCUSD",1749687303493,0.10549578,108610.0,108600.0,0.20110419]
["bitfinex","BTCUSD",1749687303705,0.10649578,108610.0,108600.0,0.20110415]
["bitfinex","BTCUSD",1749687304149,0.10649586,108610.0,108600.0,0.20110415]
["bitfinex","BTCUSD",1749687304369,0.10549586,108610.0,108600.0,0.20110417]
["bitfinex","BTCUSD",1749687304579,0.12590943,108610.0,108600.0,0.20110417]
["bitfinex","BTCUSD",1749687305074,0.12590943,108610.0,108600.0,0.2011025]
["bitfinex","BTCUSD",1749687305482,0.12590935,108610.0,108600.0,0.2011013]
["bitfinex","BTCUSD",1749687305484,0.12590935,108610.0,108600.0,0.20109964]
["bitfinex","BTCUSD",1749687305718,0.13511635,108610.0,108600.0,0.2010995]
["bitfinex","BTCUSD",1749687305946,0.13511635,108610.0,108600.0,0.20109937]
["bitfinex","BTCUSD",1749687306411,0.13511686,108610.0,108600.0,0.18392]
["bitfinex","BTCUSD",1749687306862,0.13511686,108610.0,108600.0,0.20109924]
["bitfinex","BTCUSD",1749687307086,0.13511686,108610.0,108600.0,0.20109926]
["bitfinex","BTCUSD",1749687307508,0.14432411,108610.0,108600.0,0.18392]
["bitfinex","BTCUSD",1749687307728,0.13511686,108610.0,108600.0,0.20109926]
["bitfinex","BTCUSD",1749687307961,0.13511686,108610.0,108600.0,0.20109923]
["bitfinex","BTCUSD",1749687308175,0.14432403,108610.0,108600.0,0.18392]
["bitfinex","BTCUSD",1749687308634,0.14432403,108610.0,108600.0,0.20109923]
["bitfinex","BTCUSD",1749687308878,0.14432462,108610.0,108600.0,0.20109923]
["bitfinex","BTCUSD",1749687309098,0.14432462,108610.0,108600.0,0.18392]
["bitfinex","BTCUSD",1749687309817,0.32846972,108610.0,108600.0,0.20109909]
["bitfinex","BTCUSD",1749687310043,0.31638546,108610.0,108600.0,0.20109909]
["bitfinex","BTCUSD",1749687310264,0.31638546,108610.0,108600.0,0.20109908]
["bitfinex","BTCUSD",1749687310503,0.31638546,108610.0,108600.0,0.18392]
["bitfinex","BTCUSD",1749687310929,0.30717846,108610.0,108600.0,0.18392]
["bitfinex","BTCUSD",1749687311143,0.34804694,108610.0,108600.0,0.0157]
["bitfinex","BTCUSD",1749687311363,0.32963252,108610.0,108600.0,0.17029906]
["bitfinex","BTCUSD",1749687311572,0.27955696,108610.0,108600.0,0.17029906]
["bitfinex","BTCUSD",1749687311797,0.27955696,108610.0,108600.0,0.17029908]
["bitfinex","BTCUSD",1749687312017,0.27955696,108610.0,108600.0,0.17029735]
["bitfinex","BTCUSD",1749687312665,0.27955696,108610.0,108600.0,0.15312]
["bitfinex","BTCUSD",1749687313153,0.27955696,108610.0,108600.0,0.17029738]
["bitfinex","BTCUSD",1749687313374,0.27955696,108610.0,108600.0,0.17029736]
["bitfinex","BTCUSD",1749687313810,0.27955696,108610.0,108600.0,0.15312]
["bitfinex","BTCUSD",1749687314031,0.27955696,108610.0,108600.0,0.17029745]
["bitfinex","BTCUSD",1749687314461,0.27955696,108610.0,108600.0,0.17029747]
["bitfinex","BTCUSD",1749687314676,0.27955696,108610.0,108600.0,0.17029748]
["bitfinex","BTCUSD",1749687315113,0.28876421,108610.0,108600.0,0.17029748]
["bitfinex","BTCUSD",1749687315338,0.28876421,108610.0,108600.0,0.17029743]
["bitfinex","BTCUSD",1749687315556,0.29797121,108610.0,108600.0,0.18579743]
["bitfinex","BTCUSD",1749687315764,0.29797121,108610.0,108600.0,0.20119732]
["bitfinex","BTCUSD",1749687315968,0.29797121,108610.0,108600.0,0.18402]
["bitfinex","BTCUSD",1749687316177,0.29797121,108610.0,108600.0,0.20119729]
["bitfinex","BTCUSD",1749687316617,0.29797121,108610.0,108600.0,0.20119713]
["bitfinex","BTCUSD",1749687316827,0.29797121,108610.0,108600.0,0.20119632]
["bitfinex","BTCUSD",1749687317039,0.29797121,108610.0,108600.0,0.18402]
["bitfinex","BTCUSD",1749687317247,0.29797121,108610.0,108600.0,0.20119609]
["bitfinex","BTCUSD",1749687318755,0.29797121,108610.0,108600.0,0.20125893]
["bitfinex","BTCUSD",1749687319183,0.1138256,108610.0,108600.0,0.20125893]
["bitfinex","BTCUSD",1749687319396,0.11670301,108610.0,108600.0,0.20125893]
["bitfinex","BTCUSD",1749687319615,0.10749576,108610.0,108600.0,0.20125893]
["bitfinex","BTCUSD",1749687319838,0.11670242,108610.0,108600.0,0.20125893]
["bitfinex","BTCUSD",1749687320051,0.11670242,108610.0,108600.0,0.20125888]
["bitfinex","BTCUSD",1749687320492,0.1167025,108610.0,108600.0,0.18402]
["bitfinex","BTCUSD",1749687361599,0.09998445,108630.0,108620.0,0.51874929]
["bitfinex","BTCUSD",1749687401442,0.08961759,108620.0,108610.0,0.2125532]
["bitfinex","BTCUSD",1749687453673,0.09628947,108600.0,108590.0,0.72670999]
["bitfinex","BTCUSD",1749687498809,0.002,108600.0,108590.0,0.77031475]
["bitfinex","BTCUSD",1749687576278,0.29413803,108600.0,108590.0,0.21407302]
["bitfinex","BTCUSD",1749687605117,0.12190673,108620.0,108610.0,0.05802201]
["bitfinex","BTCUSD",1749687690483,0.92396895,108740.0,108730.0,1.62702745]
["bitfinex","BTCUSD",1749687698034,0.96381813,108740.0,108730.0,0.07500269]
["bitfinex","BTCUSD",1749687768503,0.01548,108710.0,108700.0,1.27921336]
["bitfinex","BTCUSD",1749687906434,1.216346,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749687956783,0.33312203,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749687981285,0.55430923,108700.0,108690.0,0.16576]
["bitfinex","BTCUSD",1749688046568,0.88051466,108590.0,108580.0,0.00020561]
["bitfinex","BTCUSD",1749688063834,0.8368144,108570.0,108560.0,0.16698887]
["bitfinex","BTCUSD",1749688137746,0.82958128,108550.0,108540.0,0.0020483]
["bitfinex","BTCUSD",1749688161834,2.01629332,108550.0,108540.0,0.0020483]
["bitfinex","BTCUSD",1749688230863,1.12954755,108500.0,108490.0,2.16087985]
["bitfinex","BTCUSD",1749688274611,0.90723707,108500.0,108490.0,0.71110459]
["bitfinex","BTCUSD",1749688369805,1.41572314,108490.0,108480.0,0.03504831]
["bitfinex","BTCUSD",1749688477857,0.87290834,108450.0,108440.0,4.833e-05]
["bitfinex","BTCUSD",1749688523937,0.31714955,108450.0,108440.0,0.15930494]
["bitfinex","BTCUSD",1749688583359,2.51527967,108420.0,108410.0,0.01737676]
["bitfinex","BTCUSD",1749688657535,0.10987293,108330.0,108320.0,0.58764379]
["bitfinex","BTCUSD",1749688662671,0.09141186,108350.0,108340.0,0.72389055]
["bitfinex","BTCUSD",1749688812906,4.833e-05,108490.0,108480.0,2.19877594]
["bitfinex","BTCUSD",1749688850715,0.0314,108490.0,108480.0,1.07833646]
["bitfinex","BTCUSD",1749688938821,0.64011726,108530.0,108520.0,0.58813223]
["bitfinex","BTCUSD",1749689021930,0.00014493,108540.0,108530.0,1.30384518]
["bitfinex","BTCUSD",1749689106211,0.03344828,108610.0,108600.0,1.69985022]
["bitfinex","BTCUSD",1749689235144,0.11517802,108650.0,108640.0,0.21944192]
["bitfinex","BTCUSD",1749689296111,0.07087828,108640.0,108630.0,0.20902311]
["bitfinex","BTCUSD",1749689319564,0.7860098,108640.0,108630.0,0.26410328]
["bitfinex","BTCUSD",1749689402035,0.15322811,108630.0,108620.0,0.15484]
["bitfinex","BTCUSD",1749689410329,0.00587692,108630.0,108620.0,0.23129961]
["bitfinex","BTCUSD",1749689496675,0.16409872,108660.0,108650.0,0.19143057]
["bitfinex","BTCUSD",1749689544262,0.04658622,108650.0,108640.0,0.19350373]
["bitfinex","BTCUSD",1749689591389,0.00314481,108670.0,108660.0,1.72894726]
["bitfinex","BTCUSD",1749689609846,0.00404823,108680.0,108670.0,1.60658113]
["bitfinex","BTCUSD",1749689636094,0.02344823,108680.0,108670.0,1.28480078]
["bitfinex","BTCUSD",1749689673982,0.0329892,108700.0,108690.0,1.74591412]
["bitfinex","BTCUSD",1749689724740,1.47455974,108700.0,108690.0,0.081401]
["bitfinex","BTCUSD",1749689742688,1.04274572,108670.0,108660.0,0.03437464]
["bitfinex","BTCUSD",1749689762295,0.13108804,108690.0,108680.0,0.23722198]
["bitfinex","BTCUSD",1749689804664,0.82105336,108690.0,108680.0,0.28072509]
["bitfinex","BTCUSD",1749689855922,0.82432829,108690.0,108680.0,0.09673729]
["bitfinex","BTCUSD",1749689893834,0.84082829,108690.0,108680.0,0.07307506]
["bitfinex","BTCUSD",1749689934763,0.85285929,108690.0,108680.0,0.07325879]
["bitfinex","BTCUSD",1749689951905,1.48009666,108690.0,108680.0,0.05217344]
["bitfinex","BTCUSD",1749690003643,1.12414437,108690.0,108680.0,0.04783748]
["bitfinex","BTCUSD",1749690019478,1.01774636,108690.0,108680.0,0.08178257]
["bitfinex","BTCUSD",1749690086720,1.55518101,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749690123215,1.65324008,108630.0,108620.0,0.05185742]
["bitfinex","BTCUSD",1749690221950,1.21808116,108550.0,108540.0,0.05111885]
["bitfinex","BTCUSD",1749690266580,2.14326638,108550.0,108540.0,0.03658634]
["bitfinex","BTCUSD",1749690363111,0.27572666,108510.0,108500.0,0.75275666]
["bitfinex","BTCUSD",1749690400702,0.31602448,108520.0,108510.0,0.74985791]
["bitfinex","BTCUSD",1749690467696,0.15946323,108630.0,108620.0,0.5407889]
["bitfinex","BTCUSD",1749690494637,0.15132971,108620.0,108610.0,0.21640005]
["bitfinex","BTCUSD",1749690536865,0.92202228,108630.0,108620.0,0.02752565]
["bitfinex","BTCUSD",1749690618709,0.19336999,108600.0,108590.0,0.06431789]
["bitfinex","BTCUSD",1749690709993,0.18859846,108600.0,108590.0,0.24391966]
["bitfinex","BTCUSD",1749690731851,0.053464,108600.0,108590.0,1.28314045]
["bitfinex","BTCUSD",1749690801839,0.06101725,108620.0,108610.0,0.23300407]
["bitfinex","BTCUSD",1749690861010,1.71545939,108570.0,108560.0,0.03657389]
["bitfinex","BTCUSD",1749690884076,1.60996777,108570.0,108560.0,0.01068118]
["bitfinex","BTCUSD",1749690937390,0.88925133,108530.0,108520.0,0.02803328]
["bitfinex","BTCUSD",1749690999569,0.79752335,108490.0,108480.0,0.15820331]
["bitfinex","BTCUSD",1749691024970,0.61317406,108490.0,108480.0,0.18519791]
["bitfinex","BTCUSD",1749691070731,0.11906018,108500.0,108490.0,0.19515226]
["bitfinex","BTCUSD",1749691084831,0.82909311,108530.0,108520.0,0.15212827]
["bitfinex","BTCUSD",1749691216245,0.18464721,108590.0,108580.0,0.21616274]
["bitfinex","BTCUSD",1749691259734,0.2604119,108580.0,108570.0,0.0274228]
["bitfinex","BTCUSD",1749691305795,0.8413569,108490.0,108480.0,0.02994656]
["bitfinex","BTCUSD",1749691318360,0.92589366,108490.0,108480.0,0.02987046]
["bitfinex","BTCUSD",1749691347947,1.02839428,108450.0,108440.0,0.03620392]
["bitfinex","BTCUSD",1749691381347,0.78302975,108450.0,108440.0,0.23920039]
["bitfinex","BTCUSD",1749691437751,1.20102714,108410.0,108400.0,0.00930379]
["bitfinex","BTCUSD",1749691457470,1.34179797,108410.0,108400.0,0.04859148]
["bitfinex","BTCUSD",1749691504077,0.10035875,108410.0,108400.0,0.12013397]
["bitfinex","BTCUSD",1749691516393,1.13904381,108440.0,108430.0,0.09396887]
["bitfinex","BTCUSD",1749691566478,1.17154389,108440.0,108430.0,0.13433348]
["bitfinex","BTCUSD",1749691597390,1.1791654,108440.0,108430.0,0.13221203]
["bitfinex","BTCUSD",1749691631097,1.16670809,108440.0,108430.0,0.30776632]
["bitfinex","BTCUSD",1749691649116,1.16042221,108440.0,108430.0,0.09435778]
["bitfinex","BTCUSD",1749691664033,2.38480326,108440.0,108430.0,0.07924964]
["bitfinex","BTCUSD",1749691712441,0.53306843,108430.0,108390.0,0.56980486]
["bitfinex","BTCUSD",1749691765505,0.89994577,108420.0,108410.0,0.17943619]
["bitfinex","BTCUSD",1749691783499,1.63193831,108420.0,108410.0,0.26976302]
["bitfinex","BTCUSD",1749691820978,1.89653174,108420.0,108410.0,0.06506238]
["bitfinex","BTCUSD",1749691849695,1.89891253,108420.0,108410.0,0.07557864]
["bitfinex","BTCUSD",1749691912514,1.6719989,108360.0,108350.0,0.0823128]
["bitfinex","BTCUSD",1749691949869,1.34781189,108330.0,108320.0,0.29909768]
["bitfinex","BTCUSD",1749691951402,1.68641189,108330.0,108320.0,0.29027152]
["bitfinex","BTCUSD",1749692005857,0.86390418,108310.0,108300.0,0.22831736]
["bitfinex","BTCUSD",1749692053903,0.57891519,108270.0,108260.0,0.28411082]
["bitfinex","BTCUSD",1749692065368,0.15964841,108290.0,108280.0,0.20188455]
["bitfinex","BTCUSD",1749692126927,1.88952812,108330.0,108320.0,0.08436407]
["bitfinex","BTCUSD",1749692152512,0.86518478,108320.0,108310.0,0.25575218]
["bitfinex","BTCUSD",1749692196172,1.69010671,108310.0,108300.0,0.14479889]
["bitfinex","BTCUSD",1749692225482,0.51795356,108240.0,108230.0,0.11897548]
["bitfinex","BTCUSD",1749692253934,0.66707741,108250.0,108240.0,0.23551683]
["bitfinex","BTCUSD",1749692298833,0.56537468,108260.0,108250.0,0.25704234]
["bitfinex","BTCUSD",1749692352885,0.66649906,108300.0,108290.0,0.06698035]
["bitfinex","BTCUSD",1749692378877,4.837e-05,108320.0,108310.0,0.87194732]
["bitfinex","BTCUSD",1749692448253,0.50735695,108400.0,108390.0,0.17516507]
["bitfinex","BTCUSD",1749692461709,0.50260433,108400.0,108390.0,0.16576342]
["bitfinex","BTCUSD",1749692524505,0.88701286,108390.0,108380.0,0.17611384]
["bitfinex","BTCUSD",1749692563377,0.85471286,108410.0,108400.0,0.24942153]
["bitfinex","BTCUSD",1749692569553,0.85471286,108410.0,108400.0,0.35930272]
["bitfinex","BTCUSD",1749692625583,1.73248979,108460.0,108450.0,0.25964557]
["bitfinex","BTCUSD",1749692654352,0.52930786,108440.0,108430.0,0.36642434]
["bitfinex","BTCUSD",1749692697363,0.54450786,108440.0,108430.0,0.26651338]
["bitfinex","BTCUSD",1749692747579,0.64247264,108380.0,108370.0,0.02593694]
["bitfinex","BTCUSD",1749692774686,1.40031572,108360.0,108350.0,0.23711158]
["bitfinex","BTCUSD",1749692819034,1.40031572,108360.0,108350.0,0.18470841]
["bitfinex","BTCUSD",1749692850654,1.77590121,108290.0,108280.0,0.0261077]
["bitfinex","BTCUSD",1749692917941,0.85593588,108300.0,108290.0,0.03686041]
["bitfinex","BTCUSD",1749692955390,0.84693562,108260.0,108250.0,0.18344985]
["bitfinex","BTCUSD",1749692958463,0.83793566,108260.0,108250.0,0.1997495]
["bitfinex","BTCUSD",1749693013539,0.53183588,108320.0,108310.0,0.32542928]
["bitfinex","BTCUSD",1749693058580,0.54683588,108340.0,108330.0,0.24833186]
["bitfinex","BTCUSD",1749693079002,1.06377176,108360.0,108350.0,0.33911551]
["bitfinex","BTCUSD",1749693129439,1.71247794,108360.0,108350.0,0.02599129]
["bitfinex","BTCUSD",1749693143400,0.85593588,108370.0,108360.0,0.26573866]
["bitfinex","BTCUSD",1749693182852,1.40277176,108360.0,108350.0,0.16277284]
["bitfinex","BTCUSD",1749693206648,1.37999354,108360.0,108350.0,0.25358906]
["bitfinex","BTCUSD",1749693236654,0.51486238,108420.0,108400.0,0.36448186]
["bitfinex","BTCUSD",1749693279661,1.47928299,108430.0,108420.0,0.17119155]
["bitfinex","BTCUSD",1749693326336,1.38195272,108430.0,108420.0,0.26826919]
["bitfinex","BTCUSD",1749693350527,1.4187004,108430.0,108420.0,0.27694934]
["bitfinex","BTCUSD",1749693389832,0.49911399,108430.0,108420.0,0.36098748]
["bitfinex","BTCUSD",1749693399931,0.51432638,108430.0,108420.0,0.35654782]
["bitfinex","BTCUSD",1749693462070,1.06041236,108400.0,108390.0,0.24513358]
["bitfinex","BTCUSD",1749693479380,1.54419357,108400.0,108390.0,0.2628973]
["bitfinex","BTCUSD",1749693539514,1.01774998,108420.0,108410.0,0.38201481]
["bitfinex","BTCUSD",1749693566492,0.51440476,108450.0,108440.0,0.33485586]
["bitfinex","BTCUSD",1749693604317,1.39940952,108460.0,108450.0,0.38751065]
["bitfinex","BTCUSD",1749693652713,0.84556499,108420.0,108410.0,0.34957458]
["bitfinex","BTCUSD",1749693709648,0.85455181,108460.0,108450.0,0.34481112]
["bitfinex","BTCUSD",1749693733829,0.00413371,108480.0,108470.0,0.42520857]
["bitfinex","BTCUSD",1749693786165,0.00254306,108550.0,108540.0,1.19743864]
["bitfinex","BTCUSD",1749693798333,0.01631555,108560.0,108550.0,0.89532091]
["bitfinex","BTCUSD",1749693825261,0.03467721,108620.0,108610.0,0.29943204]
["bitfinex","BTCUSD",1749693894228,0.09505887,108630.0,108620.0,0.42191674]
["bitfinex","BTCUSD",1749693899294,0.09505887,108630.0,108620.0,0.42247518]
["bitfinex","BTCUSD",1749693951738,0.09473666,108630.0,108620.0,0.42594991]
["bitfinex","BTCUSD",1749693978445,0.002,108650.0,108640.0,0.89755956]
["bitfinex","BTCUSD",1749694024597,0.04997475,108670.0,108660.0,0.24485186]
["bitfinex","BTCUSD",1749694076053,0.0323,108650.0,108640.0,0.2617856]
["bitfinex","BTCUSD",1749694098144,0.08343573,108630.0,108620.0,0.15296]
["bitfinex","BTCUSD",1749694144258,0.03507798,108600.0,108590.0,0.17098299]
["bitfinex","BTCUSD",1749694177232,0.83908486,108620.0,108610.0,0.17061538]
["bitfinex","BTCUSD",1749694200639,0.0162,108600.0,108590.0,0.24497186]
["bitfinex","BTCUSD",1749694235567,0.41763723,108610.0,108600.0,0.01719405]
["bitfinex","BTCUSD",1749694321057,0.00287841,108570.0,108560.0,0.29894253]
["bitfinex","BTCUSD",1749694349155,0.07076444,108570.0,108560.0,0.19401643]
["bitfinex","BTCUSD",1749694413333,0.002,108610.0,108600.0,0.69733186]
["bitfinex","BTCUSD",1749694476040,0.0304,108590.0,108580.0,0.22451023]
["bitfinex","BTCUSD",1749694510282,0.84257362,108590.0,108580.0,0.15268]
["bitfinex","BTCUSD",1749694568599,0.0326,108560.0,108550.0,0.18207431]
["bitfinex","BTCUSD",1749694611919,4.823e-05,108570.0,108560.0,0.26025186]
["bitfinex","BTCUSD",1749694638690,0.46241186,108550.0,108540.0,0.16958924]
["bitfinex","BTCUSD",1749694670865,0.72220175,108530.0,108520.0,0.46460448]
["bitfinex","BTCUSD",1749694719626,0.01139355,108530.0,108520.0,0.48126748]
["bitfinex","BTCUSD",1749694775410,1.01117921,108530.0,108520.0,0.48123658]
["bitfinex","BTCUSD",1749694806707,0.002,108540.0,108530.0,0.1838]
["bitfinex","BTCUSD",1749694850347,0.002,108550.0,108540.0,0.33866155]
["bitfinex","BTCUSD",1749694862935,0.0323,108550.0,108540.0,0.32278805]
["bitfinex","BTCUSD",1749694893095,0.05600271,108550.0,108540.0,0.63434885]
["bitfinex","BTCUSD",1749694954387,0.004,108550.0,108540.0,0.20668543]
["bitfinex","BTCUSD",1749695007477,0.53001302,108520.0,108500.0,0.18312]
["bitfinex","BTCUSD",1749695038740,0.002,108530.0,108520.0,0.31535621]
["bitfinex","BTCUSD",1749695068317,0.002,108530.0,108520.0,0.31668091]
["bitfinex","BTCUSD",1749695107665,0.18642132,108540.0,108530.0,0.15192]
["bitfinex","BTCUSD",1749695156281,4.824e-05,108530.0,108520.0,0.36861294]
["bitfinex","BTCUSD",1749695173156,4.824e-05,108530.0,108520.0,0.40784701]
["bitfinex","BTCUSD",1749695195509,0.06859912,108550.0,108540.0,0.18850672]
["bitfinex","BTCUSD",1749695250780,0.00248303,108550.0,108540.0,0.423944]
["bitfinex","BTCUSD",1749695300568,0.00248303,108550.0,108540.0,0.30201837]
["bitfinex","BTCUSD",1749695305181,0.00248303,108550.0,108540.0,0.42506544]
["bitfinex","BTCUSD",1749695372942,0.71176311,108550.0,108540.0,0.17875504]
["bitfinex","BTCUSD",1749695393850,0.69556302,108550.0,108540.0,0.20457441]
["bitfinex","BTCUSD",1749695421823,0.93887002,108570.0,108560.0,0.16866188]
["bitfinex","BTCUSD",1749695453356,0.96579371,108550.0,108540.0,0.24516128]
["bitfinex","BTCUSD",1749695474141,1.20136493,108550.0,108540.0,0.19578165]
["bitfinex","BTCUSD",1749695521763,0.70301103,108530.0,108520.0,0.00348303]
["bitfinex","BTCUSD",1749695574037,0.74015675,108490.0,108480.0,0.01860959]
["bitfinex","BTCUSD",1749695606166,0.004,108470.0,108460.0,0.20090945]
["bitfinex","BTCUSD",1749695658428,0.17842764,108470.0,108460.0,0.17716525]
["bitfinex","BTCUSD",1749695663094,0.49604978,108470.0,108460.0,0.15994354]
["bitfinex","BTCUSD",1749695733045,0.05074085,108530.0,108520.0,0.15104]
["bitfinex","BTCUSD",1749695757809,0.05767056,108510.0,108500.0,0.21514868]
["bitfinex","BTCUSD",1749695770171,0.01454085,108470.0,108460.0,0.16717371]
["bitfinex","BTCUSD",1749695821068,0.001,108470.0,108460.0,0.3979172]
["bitfinex","BTCUSD",1749695847687,1.39217395,108530.0,108520.0,0.23893124]
["bitfinex","BTCUSD",1749695898141,1.2312263,108530.0,108520.0,0.18707111]
["bitfinex","BTCUSD",1749695938280,0.56024856,108530.0,108520.0,0.15950414]
["bitfinex","BTCUSD",1749695967475,0.01048305,108540.0,108530.0,0.76817561]
["bitfinex","BTCUSD",1749695993466,0.01048305,108540.0,108530.0,0.24989639]
["bitfinex","BTCUSD",1749696035868,1.06481089,108540.0,108530.0,0.23178865]
["bitfinex","BTCUSD",1749696050117,1.42444278,108530.0,108520.0,0.15941563]
["bitfinex","BTCUSD",1749696119263,0.94409903,108500.0,108490.0,0.15072]
["bitfinex","BTCUSD",1749696132731,0.51596029,108500.0,108490.0,0.24748838]
["bitfinex","BTCUSD",1749696178431,0.35454085,108480.0,108470.0,0.15074486]
["bitfinex","BTCUSD",1749696236253,1.44745002,108450.0,108440.0,0.0338]
["bitfinex","BTCUSD",1749696269877,2.2873215,108450.0,108440.0,0.01928112]
["bitfinex","BTCUSD",1749696302804,2.73070966,108440.0,108430.0,0.01]
["bitfinex","BTCUSD",1749696323477,2.73052053,108420.0,108410.0,0.03638652]
["bitfinex","BTCUSD",1749696361482,0.51700772,108380.0,108370.0,0.27170419]
["bitfinex","BTCUSD",1749696404132,0.00048263,108420.0,108410.0,0.90661949]
["bitfinex","BTCUSD",1749696424964,0.52969335,108480.0,108470.0,0.16895403]
["bitfinex","BTCUSD",1749696480899,1.77292121,108450.0,108440.0,0.03937296]
["bitfinex","BTCUSD",1749696542416,0.53091106,108430.0,108420.0,0.24988477]
["bitfinex","BTCUSD",1749696564776,0.52891106,108430.0,108420.0,0.28421504]
["bitfinex","BTCUSD",1749696627667,1.20216405,108480.0,108470.0,0.17300298]
["bitfinex","BTCUSD",1749696631407,0.62954061,108480.0,108470.0,0.22147859]
["bitfinex","BTCUSD",1749696709540,1.00771932,108530.0,108520.0,0.16914801]
["bitfinex","BTCUSD",1749696737176,0.002,108550.0,108540.0,0.84412995]
["bitfinex","BTCUSD",1749696751839,0.99242292,108530.0,108520.0,0.17583643]
["bitfinex","BTCUSD",1749696817341,0.01458907,108480.0,108470.0,0.20909087]
["bitfinex","BTCUSD",1749696839760,0.96037114,108480.0,108470.0,0.22287241]
["bitfinex","BTCUSD",1749696894474,1.71809378,108490.0,108480.0,0.17316381]
["bitfinex","BTCUSD",1749696933942,1.97063902,108480.0,108470.0,0.00048313]
["bitfinex","BTCUSD",1749696966163,0.35454085,108480.0,108470.0,0.33882978]
["bitfinex","BTCUSD",1749697019240,0.97011374,108440.0,108430.0,0.01104822]
["bitfinex","BTCUSD",1749697022905,0.62911365,108440.0,108430.0,0.04264822]
["bitfinex","BTCUSD",1749697057643,0.002,108460.0,108450.0,1.2341539]
["bitfinex","BTCUSD",1749697118856,0.003,108400.0,108390.0,0.208523]
["bitfinex","BTCUSD",1749697133048,0.002,108390.0,108380.0,0.20758903]
["bitfinex","BTCUSD",1749697177748,1.51911606,108360.0,108350.0,0.03792249]
["bitfinex","BTCUSD",1749697235458,1.41165052,108340.0,108330.0,0.02834587]
["bitfinex","BTCUSD",1749697258511,0.003,108340.0,108330.0,0.59468337]
["bitfinex","BTCUSD",1749697302843,0.97987474,108340.0,108330.0,0.25109025]
["bitfinex","BTCUSD",1749697325227,1.49827474,108350.0,108340.0,0.05071238]
["bitfinex","BTCUSD",1749697367094,0.26444517,108350.0,108340.0,0.54977671]
["bitfinex","BTCUSD",1749697405917,0.06525766,108350.0,108340.0,0.80499084]
["bitfinex","BTCUSD",1749697428257,0.63867474,108340.0,108330.0,0.19927832]
["bitfinex","BTCUSD",1749697491043,1.76022584,108270.0,108260.0,0.02465656]
["bitfinex","BTCUSD",1749697532306,0.43541186,108270.0,108260.0,0.23858347]
["bitfinex","BTCUSD",1749697548476,0.85766288,108290.0,108280.0,0.27030167]
["bitfinex","BTCUSD",1749697609885,0.85666288,108290.0,108280.0,0.26835315]
["bitfinex","BTCUSD",1749697613268,0.85666288,108290.0,108280.0,0.28562179]
["bitfinex","BTCUSD",1749697649242,0.97727474,108320.0,108310.0,0.21948955]
["bitfinex","BTCUSD",1749697703877,0.006,108340.0,108330.0,0.244837]
["bitfinex","BTCUSD",1749697745256,0.12649607,108360.0,108350.0,0.0910153]
["bitfinex","BTCUSD",1749697790053,0.014,108380.0,108370.0,0.62955189]
["bitfinex","BTCUSD",1749697815974,0.014,108380.0,108370.0,0.28787697]
["bitfinex","BTCUSD",1749697881829,0.51703427,108370.0,108360.0,0.10412518]
["bitfinex","BTCUSD",1749697946350,1.18136434,108360.0,108350.0,0.20227334]
["bitfinex","BTCUSD",1749697965175,1.54077672,108350.0,108340.0,0.02690964]
["bitfinex","BTCUSD",1749697989345,0.001,108310.0,108300.0,0.19802854]
["bitfinex","BTCUSD",1749698027105,1.03406854,108310.0,108300.0,0.28132377]
["bitfinex","BTCUSD",1749698060244,1.67760377,108270.0,108260.0,0.1623377]
["bitfinex","BTCUSD",1749698121531,1.37006854,108280.0,108270.0,0.24846113]
["bitfinex","BTCUSD",1749698136580,1.94806042,108280.0,108270.0,0.29394617]
["bitfinex","BTCUSD",1749698198457,1.14876428,108260.0,108250.0,0.06216713]
["bitfinex","BTCUSD",1749698217602,0.78682582,108260.0,108250.0,0.09906012]
["bitfinex","BTCUSD",1749698270511,0.60208462,108260.0,108250.0,0.22553272]
["bitfinex","BTCUSD",1749698321729,0.73449408,108230.0,108220.0,0.02728758]
["bitfinex","BTCUSD",1749698354957,0.15173874,108160.0,108150.0,0.00862608]
["bitfinex","BTCUSD",1749698376969,0.4902,108170.0,108160.0,0.04555092]
["bitfinex","BTCUSD",1749698418214,0.18552875,107800.0,107760.0,0.02728096]
["bitfinex","BTCUSD",1749698448694,0.08528227,107780.0,107770.0,0.10957669]
["bitfinex","BTCUSD",1749698529889,0.10711186,107670.0,107660.0,0.24512]
["bitfinex","BTCUSD",1749698592672,0.03164548,107810.0,107780.0,0.09229596]
["bitfinex","BTCUSD",1749698616940,0.0154,107830.0,107820.0,4.83228642]
["bitfinex","BTCUSD",1749698695682,0.97963047,107780.0,107770.0,0.16152]
["bitfinex","BTCUSD",1749698717035,0.27487109,107760.0,107750.0,0.71504682]
["bitfinex","BTCUSD",1749698768763,0.68490294,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1749698798226,7.501e-05,107670.0,107660.0,0.66295355]
["bitfinex","BTCUSD",1749698840125,20.0,107760.0,107750.0,0.6856986]
["bitfinex","BTCUSD",1749698895266,0.03869671,107670.0,107660.0,0.62428636]
["bitfinex","BTCUSD",1749698948064,0.03064011,107730.0,107720.0,0.59770229]
["bitfinex","BTCUSD",1749698983045,11.08260177,107760.0,107750.0,6.95109349]
["bitfinex","BTCUSD",1749699023737,9.83214756,107760.0,107750.0,1.17566756]
["bitfinex","BTCUSD",1749699042326,9.02459163,107760.0,107750.0,2.67919912]
["bitfinex","BTCUSD",1749699060502,6.16949238,107760.0,107750.0,3.06374101]
["bitfinex","BTCUSD",1749699092310,0.00048478,107830.0,107820.0,5.73034666]
["bitfinex","BTCUSD",1749699126920,0.63327588,107880.0,107870.0,0.54244]
["bitfinex","BTCUSD",1749699180392,0.02900375,107890.0,107880.0,0.71345602]
["bitfinex","BTCUSD",1749699215383,0.09132554,107910.0,107900.0,0.21340298]
["bitfinex","BTCUSD",1749699255220,0.43841186,107890.0,107880.0,0.19237395]
["bitfinex","BTCUSD",1749699278632,0.44341186,107890.0,107880.0,0.35542896]
["bitfinex","BTCUSD",1749699337043,0.44467566,107940.0,107930.0,0.25522142]
["bitfinex","BTCUSD",1749699353068,0.45394015,107940.0,107930.0,0.19156158]
["bitfinex","BTCUSD",1749699409786,0.58561186,107890.0,107880.0,0.11141317]
["bitfinex","BTCUSD",1749699427917,0.42902732,107870.0,107860.0,0.20781549]
["bitfinex","BTCUSD",1749699465332,0.4570656,107900.0,107890.0,0.07976704]
["bitfinex","BTCUSD",1749699496022,0.89339026,107900.0,107890.0,0.01736704]
["bitfinex","BTCUSD",1749699549842,0.64986366,107890.0,107880.0,0.21872]
["bitfinex","BTCUSD",1749699593677,0.09441186,107900.0,107890.0,0.32736362]
["bitfinex","BTCUSD",1749699613792,0.09141186,107880.0,107870.0,0.22288]
["bitfinex","BTCUSD",1749699635297,0.09741186,107910.0,107900.0,0.2542281]
["bitfinex","BTCUSD",1749699689090,0.66623889,107870.0,107860.0,0.06294]
["bitfinex","BTCUSD",1749699738642,0.09641186,107930.0,107920.0,0.23818323]
["bitfinex","BTCUSD",1749699766180,0.09141186,107910.0,107900.0,0.33070185]
["bitfinex","BTCUSD",1749699786304,0.58461186,107930.0,107920.0,0.30478416]
["bitfinex","BTCUSD",1749699821922,0.09141186,107930.0,107920.0,0.34805155]
["bitfinex","BTCUSD",1749699879748,4.844e-05,107940.0,107930.0,0.4317019]
["bitfinex","BTCUSD",1749699911478,0.16203938,107940.0,107930.0,0.14502141]
["bitfinex","BTCUSD",1749699919724,0.8193117,107940.0,107930.0,0.03479723]
["bitfinex","BTCUSD",1749699972375,0.65978041,107930.0,107920.0,0.13576465]
["bitfinex","BTCUSD",1749699992530,0.09141186,107960.0,107950.0,0.35688518]
["bitfinex","BTCUSD",1749700045302,0.09141186,107980.0,107970.0,0.27389411]
["bitfinex","BTCUSD",1749700089707,0.46148512,107940.0,107930.0,0.25579309]
["bitfinex","BTCUSD",1749700110202,0.6582404,107940.0,107930.0,0.22234628]
["bitfinex","BTCUSD",1749700142686,0.98240982,107940.0,107930.0,0.04429637]
["bitfinex","BTCUSD",1749700191199,0.45294444,107910.0,107900.0,0.14540521]
["bitfinex","BTCUSD",1749700209168,0.82772071,107910.0,107900.0,0.00655326]
["bitfinex","BTCUSD",1749700274915,0.70935752,107900.0,107890.0,0.10978227]
["bitfinex","BTCUSD",1749700288693,0.47648148,107900.0,107890.0,0.13199758]
["bitfinex","BTCUSD",1749700339522,0.68037484,107900.0,107890.0,0.26157913]
["bitfinex","BTCUSD",1749700367963,0.66337009,107840.0,107830.0,0.08198095]
["bitfinex","BTCUSD",1749700407321,0.81309745,107840.0,107830.0,0.11097702]
["bitfinex","BTCUSD",1749700463511,0.95042886,107840.0,107830.0,0.24981312]
["bitfinex","BTCUSD",1749700484229,0.46022912,107840.0,107830.0,0.24486808]
["bitfinex","BTCUSD",1749700514485,0.49905015,107840.0,107830.0,0.2142633]
["bitfinex","BTCUSD",1749700556729,0.69705998,107820.0,107810.0,0.00352478]
["bitfinex","BTCUSD",1749700581832,0.51356503,107820.0,107810.0,0.28164105]
["bitfinex","BTCUSD",1749700625357,0.73708479,107840.0,107830.0,0.0270553]
["bitfinex","BTCUSD",1749700684808,1.48273451,107840.0,107830.0,0.00104]
["bitfinex","BTCUSD",1749700721338,1.32561708,107840.0,107830.0,0.08131072]
["bitfinex","BTCUSD",1749700784374,0.40061922,107840.0,107830.0,0.0819324]
["bitfinex","BTCUSD",1749700799555,1.69834141,107840.0,107830.0,0.00204]
["bitfinex","BTCUSD",1749700871142,0.58067851,107840.0,107830.0,0.25197258]
["bitfinex","BTCUSD",1749700908099,0.92038096,107840.0,107830.0,0.26062122]
["bitfinex","BTCUSD",1749700917053,1.46562228,107840.0,107830.0,0.23773723]
["bitfinex","BTCUSD",1749700982490,1.51591488,107820.0,107810.0,0.03452478]
["bitfinex","BTCUSD",1749701019519,1.12862948,107820.0,107810.0,0.20672167]
["bitfinex","BTCUSD",1749701064578,1.4688808,107810.0,107800.0,0.20398187]
["bitfinex","BTCUSD",1749701114313,0.09441186,107810.0,107800.0,0.31266192]
["bitfinex","BTCUSD",1749701136281,1.28352169,107810.0,107800.0,0.26387283]
["bitfinex","BTCUSD",1749701168187,1.5473138,107810.0,107800.0,0.10374086]
["bitfinex","BTCUSD",1749701209342,2.02254359,107800.0,107790.0,0.19569157]
["bitfinex","BTCUSD",1749701223708,1.13427968,107800.0,107790.0,0.25662677]
["bitfinex","BTCUSD",1749701293861,0.002,107800.0,107790.0,0.69539632]
["bitfinex","BTCUSD",1749701301135,0.002,107800.0,107790.0,0.243761]
["bitfinex","BTCUSD",1749701361319,1.53459164,107860.0,107850.0,0.19923694]
["bitfinex","BTCUSD",1749701384539,0.09141186,107860.0,107850.0,0.77768199]
["bitfinex","BTCUSD",1749701435700,1.24959954,107840.0,107830.0,0.00108844]
["bitfinex","BTCUSD",1749701497417,2.44051436,107820.0,107810.0,0.01734]
["bitfinex","BTCUSD",1749701525030,2.94494575,107780.0,107770.0,0.05016394]
["bitfinex","BTCUSD",1749701561027,1.87435256,107770.0,107760.0,0.016]
["bitfinex","BTCUSD",1749701598628,2.22755712,107760.0,107750.0,0.06017466]
["bitfinex","BTCUSD",1749701616865,2.26308847,107760.0,107750.0,0.06776908]
["bitfinex","BTCUSD",1749701669584,2.97637764,107720.0,107710.0,0.02613916]
["bitfinex","BTCUSD",1749701695461,2.25144344,107710.0,107700.0,0.05728737]
["bitfinex","BTCUSD",1749701760040,0.00239257,107670.0,107660.0,0.83238217]
["bitfinex","BTCUSD",1749701806873,0.64618534,107720.0,107710.0,0.11359783]
["bitfinex","BTCUSD",1749701818426,0.98618534,107720.0,107710.0,0.26655808]
["bitfinex","BTCUSD",1749701853285,0.64283551,107730.0,107720.0,0.2296924]
["bitfinex","BTCUSD",1749701922966,1.72031528,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1749701962344,0.61479566,107550.0,107540.0,0.18478404]
["bitfinex","BTCUSD",1749701993229,0.99971179,107570.0,107560.0,0.01735029]
["bitfinex","BTCUSD",1749702019758,1.23968575,107550.0,107540.0,0.00138404]
["bitfinex","BTCUSD",1749702076542,0.09889655,107500.0,107490.0,0.2020117]
["bitfinex","BTCUSD",1749702143773,0.53547594,107430.0,107420.0,0.01008]
["bitfinex","BTCUSD",1749702174144,0.97294862,107420.0,107410.0,8e-05]
["bitfinex","BTCUSD",1749702192660,1.02356137,107410.0,107400.0,0.3113429]
["bitfinex","BTCUSD",1749702254822,1.00011853,107380.0,107370.0,0.24142158]
["bitfinex","BTCUSD",1749702284260,0.00333334,107420.0,107410.0,6.56474697]
["bitfinex","BTCUSD",1749702353417,0.94775934,107520.0,107510.0,0.0024435]
["bitfinex","BTCUSD",1749702360743,0.96635122,107520.0,107510.0,0.01983018]
["bitfinex","BTCUSD",1749702415615,0.09141186,107540.0,107530.0,0.00871232]
["bitfinex","BTCUSD",1749702441907,0.003,107540.0,107530.0,0.78239479]
["bitfinex","BTCUSD",1749702490866,0.43741186,107540.0,107530.0,0.18610531]
["bitfinex","BTCUSD",1749702542851,0.03,107580.0,107570.0,0.82212813]
["bitfinex","BTCUSD",1749702570456,0.14779658,107580.0,107570.0,0.17253618]
["bitfinex","BTCUSD",1749702604333,0.95420252,107560.0,107550.0,0.20804032]
["bitfinex","BTCUSD",1749702652645,0.00748472,107580.0,107570.0,0.74747066]
["bitfinex","BTCUSD",1749702676039,0.62427291,107610.0,107600.0,0.27651206]
["bitfinex","BTCUSD",1749702744530,0.001,107570.0,107560.0,0.82170065]
["bitfinex","BTCUSD",1749702752122,0.43241186,107570.0,107560.0,0.07302998]
["bitfinex","BTCUSD",1749702807402,0.98640252,107590.0,107580.0,0.18133328]
["bitfinex","BTCUSD",1749702856935,0.09141186,107510.0,107500.0,0.22838039]
["bitfinex","BTCUSD",1749702879866,0.005,107530.0,107520.0,0.78210571]
["bitfinex","BTCUSD",1749702944343,0.98805095,107560.0,107550.0,0.19844238]
["bitfinex","BTCUSD",1749702967237,1.13449456,107560.0,107550.0,0.02662025]
["bitfinex","BTCUSD",1749703001315,1.18775736,107560.0,107550.0,0.01790783]
["bitfinex","BTCUSD",1749703032967,1.93269321,107560.0,107550.0,0.04604735]
["bitfinex","BTCUSD",1749703060609,1.94795342,107560.0,107550.0,0.01990783]
["bitfinex","BTCUSD",1749703113001,0.61454962,107510.0,107500.0,0.31044956]
["bitfinex","BTCUSD",1749703167142,0.95828684,107540.0,107530.0,0.21830053]
["bitfinex","BTCUSD",1749703191523,0.004,107540.0,107530.0,0.80015448]
["bitfinex","BTCUSD",1749703206171,0.61428684,107560.0,107550.0,0.28031359]
["bitfinex","BTCUSD",1749703249439,1.71289854,107560.0,107550.0,0.03655961]
["bitfinex","BTCUSD",1749703279317,0.97506993,107530.0,107520.0,0.0454309]
["bitfinex","BTCUSD",1749703330519,0.61426543,107530.0,107520.0,0.27893591]
["bitfinex","BTCUSD",1749703372806,0.61426543,107550.0,107540.0,0.23924016]
["bitfinex","BTCUSD",1749703404851,0.61426543,107560.0,107550.0,0.25010484]
["bitfinex","BTCUSD",1749703430418,0.09141186,107550.0,107540.0,0.24372788]
["bitfinex","BTCUSD",1749703481173,1.00945766,107560.0,107550.0,0.19845966]
["bitfinex","BTCUSD",1749703529899,2.71837485,107560.0,107550.0,0.03494413]
["bitfinex","BTCUSD",1749703554807,0.97132755,107600.0,107590.0,0.21533258]
["bitfinex","BTCUSD",1749703568306,0.09141186,107640.0,107630.0,0.21203275]
["bitfinex","BTCUSD",1749703618803,1.37395839,107690.0,107680.0,0.00013926]
["bitfinex","BTCUSD",1749703660221,1.93662781,107690.0,107680.0,0.05015246]
["bitfinex","BTCUSD",1749703723227,0.001,107660.0,107650.0,0.16132306]
["bitfinex","BTCUSD",1749703729829,1.37580043,107670.0,107660.0,0.16128427]
["bitfinex","BTCUSD",1749703776459,0.97295973,107660.0,107650.0,0.26911553]
["bitfinex","BTCUSD",1749703802290,0.61307738,107670.0,107660.0,0.04214958]
["bitfinex","BTCUSD",1749703846574,0.43550182,107680.0,107670.0,0.24720073]
["bitfinex","BTCUSD",1749703894226,1.74830168,107680.0,107670.0,0.02492832]
["bitfinex","BTCUSD",1749703911003,1.7471016,107680.0,107670.0,0.18597392]
["bitfinex","BTCUSD",1749703952278,0.44270217,107630.0,107620.0,0.24889198]
["bitfinex","BTCUSD",1749703988006,0.09141186,107670.0,107660.0,0.24307249]
["bitfinex","BTCUSD",1749704009288,0.10791186,107680.0,107670.0,0.25443422]
["bitfinex","BTCUSD",1749704039931,0.11862475,107690.0,107680.0,0.41631604]
["bitfinex","BTCUSD",1749704079155,0.09141186,107690.0,107680.0,0.38060626]
["bitfinex","BTCUSD",1749704143012,2.26749076,107690.0,107680.0,0.03477226]
["bitfinex","BTCUSD",1749704161370,1.73769076,107690.0,107680.0,0.00869985]
["bitfinex","BTCUSD",1749704201611,1.99743208,107680.0,107670.0,0.25017048]
["bitfinex","BTCUSD",1749704254983,0.61276538,107690.0,107680.0,0.05565344]
["bitfinex","BTCUSD",1749704353629,0.01605562,107700.0,107690.0,0.92896068]
["bitfinex","BTCUSD",1749704406004,1.23485427,107700.0,107690.0,0.30907319]
["bitfinex","BTCUSD",1749704447788,1.21187057,107660.0,107650.0,0.28775225]
["bitfinex","BTCUSD",1749704469434,0.95564978,107670.0,107660.0,0.17160699]
["bitfinex","BTCUSD",1749704521327,0.69661954,107680.0,107670.0,0.03743657]
["bitfinex","BTCUSD",1749704534984,1.88542246,107670.0,107660.0,0.15224]
["bitfinex","BTCUSD",1749704608078,2.40282672,107660.0,107650.0,0.04139636]
["bitfinex","BTCUSD",1749704637886,1.51250363,107620.0,107610.0,0.04065198]
["bitfinex","BTCUSD",1749704679639,2.89686602,107620.0,107610.0,0.02616201]
["bitfinex","BTCUSD",1749704714203,0.95414684,107560.0,107550.0,0.26250865]
["bitfinex","BTCUSD",1749704773799,9e-05,107620.0,107610.0,0.30505174]
["bitfinex","BTCUSD",1749704808684,1.19568986,107630.0,107620.0,0.03560437]
["bitfinex","BTCUSD",1749704829983,0.97228854,107600.0,107590.0,0.19840115]
["bitfinex","BTCUSD",1749704852314,1.52306999,107600.0,107590.0,0.26547482]
["bitfinex","BTCUSD",1749704900642,1.50886154,107580.0,107570.0,0.05377324]
["bitfinex","BTCUSD",1749704942076,2.11034606,107580.0,107570.0,0.16139767]
["bitfinex","BTCUSD",1749704965593,1.98659969,107550.0,107540.0,0.18537134]
["bitfinex","BTCUSD",1749704984647,0.48416064,107550.0,107540.0,0.29059446]
["bitfinex","BTCUSD",1749705022327,0.34,107570.0,107560.0,0.87937562]
["bitfinex","BTCUSD",1749705046009,0.53899751,107600.0,107590.0,0.22367085]
["bitfinex","BTCUSD",1749705103810,1.43418817,107610.0,107600.0,0.24009713]
["bitfinex","BTCUSD",1749705105454,1.43379831,107610.0,107600.0,0.24009016]
["bitfinex","BTCUSD",1749705152704,0.52220765,107640.0,107630.0,0.2703549]
["bitfinex","BTCUSD",1749705168490,0.86180458,107660.0,107650.0,0.15168]
["bitfinex","BTCUSD",1749705213346,2.01883566,107660.0,107650.0,0.23162108]
["bitfinex","BTCUSD",1749705229843,2.02812355,107660.0,107650.0,0.25115605]
["bitfinex","BTCUSD",1749705274465,1.94733096,107660.0,107650.0,0.08873997]
["bitfinex","BTCUSD",1749705308461,0.52200022,107660.0,107650.0,0.22306844]
["bitfinex","BTCUSD",1749705338315,1.33206418,107660.0,107650.0,0.26866957]
["bitfinex","BTCUSD",1749705351360,1.33206418,107660.0,107650.0,0.24262092]
["bitfinex","BTCUSD",1749705383903,0.5,107670.0,107660.0,0.57692526]
["bitfinex","BTCUSD",1749705420876,0.48225216,107670.0,107660.0,1.36613975]
["bitfinex","BTCUSD",1749705472610,0.8960221,107730.0,107720.0,0.28933194]
["bitfinex","BTCUSD",1749705486459,0.55285782,107740.0,107730.0,0.31716612]
["bitfinex","BTCUSD",1749705522527,1.59301842,107740.0,107730.0,0.44908676]
["bitfinex","BTCUSD",1749705551169,1.57461842,107740.0,107730.0,0.29233795]
["bitfinex","BTCUSD",1749705595266,0.43685371,107740.0,107730.0,0.56964652]
["bitfinex","BTCUSD",1749705628763,1.47867719,107740.0,107730.0,0.59092604]
["bitfinex","BTCUSD",1749705658421,2.0521441,107740.0,107730.0,0.66357532]
["bitfinex","BTCUSD",1749705679510,1.96887719,107740.0,107730.0,0.79464979]
["bitfinex","BTCUSD",1749705720713,0.34,107750.0,107740.0,0.289128]
["bitfinex","BTCUSD",1749705733789,0.001,107750.0,107740.0,0.30842613]
["bitfinex","BTCUSD",1749705787061,0.01315233,107810.0,107800.0,0.29302624]
["bitfinex","BTCUSD",1749705800373,0.87339387,107810.0,107800.0,0.3004381]
["bitfinex","BTCUSD",1749705839965,0.35315233,107810.0,107800.0,0.34954713]
["bitfinex","BTCUSD",1749705860509,0.87166868,107850.0,107840.0,0.20831428]
["bitfinex","BTCUSD",1749705924314,0.52085899,107840.0,107830.0,0.29235656]
["bitfinex","BTCUSD",1749705926588,0.52085899,107840.0,107830.0,0.20082268]
["bitfinex","BTCUSD",1749705978153,0.34,107840.0,107830.0,0.35077192]
["bitfinex","BTCUSD",1749706002043,0.43133441,107840.0,107830.0,0.28099979]
["bitfinex","BTCUSD",1749706038215,0.33892255,107840.0,107830.0,0.27606729]
["bitfinex","BTCUSD",1749706053396,1.42507506,107850.0,107840.0,0.12853392]
["bitfinex","BTCUSD",1749706101808,1.94511858,107850.0,107840.0,0.27070478]
["bitfinex","BTCUSD",1749706146505,2.26181597,107840.0,107830.0,0.15972]
["bitfinex","BTCUSD",1749706160984,2.05472058,107840.0,107830.0,0.20675289]
["bitfinex","BTCUSD",1749706181349,1.66606294,107820.0,107810.0,0.25606939]
["bitfinex","BTCUSD",1749706217511,2.21915473,107820.0,107810.0,0.01633765]
["bitfinex","BTCUSD",1749706250988,2.00406526,107810.0,107800.0,0.24166217]
["bitfinex","BTCUSD",1749706298153,0.64518548,107770.0,107760.0,0.03084513]
["bitfinex","BTCUSD",1749706321119,1.57344248,107770.0,107760.0,0.22650486]
["bitfinex","BTCUSD",1749706364277,1.57344496,107770.0,107760.0,0.05808116]
["bitfinex","BTCUSD",1749706379821,1.69407084,107770.0,107760.0,0.19790588]
["bitfinex","BTCUSD",1749706427434,2.18464287,107760.0,107750.0,0.02502934]
["bitfinex","BTCUSD",1749706467176,2.16248979,107730.0,107720.0,2.31596862]
["bitfinex","BTCUSD",1749706497043,1.38495658,107740.0,107730.0,0.26112278]
["bitfinex","BTCUSD",1749706511735,0.52111277,107760.0,107750.0,0.22042586]
["bitfinex","BTCUSD",1749706559289,1.83262422,107780.0,107770.0,0.23954704]
["bitfinex","BTCUSD",1749706598946,0.53086495,107810.0,107800.0,0.17875263]
["bitfinex","BTCUSD",1749706664528,1.8748443,107810.0,107800.0,0.20510161]
["bitfinex","BTCUSD",1749706680190,1.87115718,107810.0,107800.0,0.22888325]
["bitfinex","BTCUSD",1749706717470,1.59030458,107810.0,107800.0,0.20069613]
["bitfinex","BTCUSD",1749706738268,2.11054945,107810.0,107800.0,0.21976149]
["bitfinex","BTCUSD",1749706804786,2.2076447,107760.0,107750.0,0.17674513]
["bitfinex","BTCUSD",1749706838307,1.2139059,107700.0,107690.0,0.01622567]
["bitfinex","BTCUSD",1749706867910,1.38787635,107700.0,107690.0,0.16073855]
["bitfinex","BTCUSD",1749706887805,1.46358905,107690.0,107680.0,0.23072172]
["bitfinex","BTCUSD",1749706930604,2.22119247,107690.0,107680.0,0.0127447]
["bitfinex","BTCUSD",1749706954207,1.71617081,107650.0,107640.0,4.841e-05]
["bitfinex","BTCUSD",1749707012072,1.59436311,107630.0,107620.0,0.08439019]
["bitfinex","BTCUSD",1749707019693,1.51507263,107630.0,107620.0,0.08439094]
["bitfinex","BTCUSD",1749707072610,1.60868827,107630.0,107620.0,0.16063505]
["bitfinex","BTCUSD",1749707094677,1.53868749,107630.0,107620.0,0.19197474]
["bitfinex","BTCUSD",1749707129631,1.50556568,107630.0,107620.0,0.22816064]
["bitfinex","BTCUSD",1749707172223,1.41437046,107630.0,107620.0,0.26450307]
["bitfinex","BTCUSD",1749707225167,0.33944619,107630.0,107620.0,1.01544622]
["bitfinex","BTCUSD",1749707258802,0.89692691,107660.0,107650.0,0.28936209]
["bitfinex","BTCUSD",1749707309075,1.99936568,107660.0,107650.0,0.20556416]
["bitfinex","BTCUSD",1749707333783,1.99573268,107660.0,107650.0,0.1788987]
["bitfinex","BTCUSD",1749707391282,1.87445382,107660.0,107650.0,0.21525407]
["bitfinex","BTCUSD",1749707425644,0.87267337,107670.0,107660.0,0.08864634]
["bitfinex","BTCUSD",1749707500868,2.10156503,107660.0,107650.0,0.01745821]
["bitfinex","BTCUSD",1749707513505,2.06788527,107660.0,107650.0,0.02615874]
["bitfinex","BTCUSD",1749707544129,1.56791136,107670.0,107660.0,0.15964823]
["bitfinex","BTCUSD",1749707576133,1.54408211,107670.0,107660.0,0.20264194]
["bitfinex","BTCUSD",1749707634430,1.87445382,107660.0,107650.0,0.31332953]
["bitfinex","BTCUSD",1749707650220,0.87282042,107670.0,107660.0,0.18792606]
["bitfinex","BTCUSD",1749707696092,0.87282042,107670.0,107660.0,0.17113708]
["bitfinex","BTCUSD",1749707710911,0.90522042,107670.0,107660.0,0.28184852]
["bitfinex","BTCUSD",1749707758725,1.95385919,107670.0,107660.0,0.31447623]
["bitfinex","BTCUSD",1749707792398,1.32402042,107670.0,107660.0,0.31029814]
["bitfinex","BTCUSD",1749707821509,0.86212691,107710.0,107700.0,0.23527734]
["bitfinex","BTCUSD",1749707848792,1.96634909,107710.0,107700.0,0.22224829]
["bitfinex","BTCUSD",1749707884270,1.49502159,107690.0,107680.0,0.18462621]
["bitfinex","BTCUSD",1749707906538,0.94439877,107690.0,107680.0,0.27956954]
["bitfinex","BTCUSD",1749707956960,1.45316938,107690.0,107680.0,0.25549308]
["bitfinex","BTCUSD",1749707966058,1.43459877,107690.0,107680.0,0.24897774]
["bitfinex","BTCUSD",1749708008557,0.98990757,107700.0,107690.0,0.28281076]
["bitfinex","BTCUSD",1749708029908,1.70032734,107700.0,107690.0,0.15760177]
["bitfinex","BTCUSD",1749708120961,1.02756651,107720.0,107710.0,0.22228462]
["bitfinex","BTCUSD",1749708156382,0.00099564,107730.0,107720.0,0.11103582]
["bitfinex","BTCUSD",1749708183329,0.00014494,107730.0,107720.0,0.84068003]
["bitfinex","BTCUSD",1749708211736,1.55681168,107730.0,107720.0,0.1508]
["bitfinex","BTCUSD",1749708249445,1.11268299,107670.0,107660.0,0.20219969]
["bitfinex","BTCUSD",1749708264065,0.49975269,107670.0,107660.0,0.19913964]
["bitfinex","BTCUSD",1749708316191,0.69571096,107680.0,107670.0,0.1838311]
["bitfinex","BTCUSD",1749708328975,1.17703645,107680.0,107670.0,0.20295675]
["bitfinex","BTCUSD",1749708372192,1.29794681,107660.0,107650.0,0.2116257]
["bitfinex","BTCUSD",1749708393532,1.13075338,107660.0,107650.0,0.18777083]
["bitfinex","BTCUSD",1749708423167,1.11107797,107650.0,107640.0,0.24389176]
["bitfinex","BTCUSD",1749708456916,0.5216124,107700.0,107690.0,0.05442504]
["bitfinex","BTCUSD",1749708505200,1.03926423,107740.0,107730.0,0.17868159]
["bitfinex","BTCUSD",1749708532640,1.04854505,107740.0,107730.0,0.20259738]
["bitfinex","BTCUSD",1749708576582,1.73258188,107740.0,107730.0,0.17864159]
["bitfinex","BTCUSD",1749708590667,1.11311413,107720.0,107710.0,0.23386186]
["bitfinex","BTCUSD",1749708651094,2.34762925,107720.0,107710.0,0.02609668]
["bitfinex","BTCUSD",1749708687676,0.580307,107690.0,107680.0,0.21510985]
["bitfinex","BTCUSD",1749708714058,0.63219573,107690.0,107680.0,0.25006593]
["bitfinex","BTCUSD",1749708735531,0.03085962,107690.0,107680.0,0.29587901]
["bitfinex","BTCUSD",1749708766605,0.003,107690.0,107680.0,0.82084902]
["bitfinex","BTCUSD",1749708803875,0.003,107690.0,107680.0,0.78232232]
["bitfinex","BTCUSD",1749708869003,0.58340298,107710.0,107700.0,0.29814133]
["bitfinex","BTCUSD",1749708881551,0.5396525,107710.0,107700.0,0.29597042]
["bitfinex","BTCUSD",1749708943902,2.17729657,107690.0,107680.0,0.15938173]
["bitfinex","BTCUSD",1749708962541,1.21029835,107680.0,107670.0,0.20770597]
["bitfinex","BTCUSD",1749709006492,1.07043818,107700.0,107690.0,0.1692803]
["bitfinex","BTCUSD",1749709047347,2.71129273,107660.0,107650.0,8.972e-05]
["bitfinex","BTCUSD",1749709077786,1.17712836,107630.0,107620.0,0.04244]
["bitfinex","BTCUSD",1749709112368,1.87432378,107620.0,107610.0,0.22006766]
["bitfinex","BTCUSD",1749709149078,0.87114896,107630.0,107620.0,0.17622082]
["bitfinex","BTCUSD",1749709162593,0.86199347,107650.0,107640.0,0.22855355]
["bitfinex","BTCUSD",1749709222577,0.97308611,107660.0,107640.0,0.45393353]
["bitfinex","BTCUSD",1749709232351,0.52175129,107660.0,107650.0,0.08447191]
["bitfinex","BTCUSD",1749709276804,1.49913027,107660.0,107650.0,0.20081743]
["bitfinex","BTCUSD",1749709299295,1.49374327,107660.0,107650.0,0.24986754]
["bitfinex","BTCUSD",1749709345015,1.52297651,107660.0,107650.0,0.26707552]
["bitfinex","BTCUSD",1749709385868,0.86096376,107740.0,107730.0,0.04842008]
["bitfinex","BTCUSD",1749709415404,0.89704952,107740.0,107730.0,0.29276093]
["bitfinex","BTCUSD",1749709474077,1.61716515,107750.0,107740.0,0.1558]
["bitfinex","BTCUSD",1749709512223,2.13694511,107750.0,107740.0,0.04576134]
["bitfinex","BTCUSD",1749709524668,2.33619902,107750.0,107740.0,0.22819353]
["bitfinex","BTCUSD",1749709596910,1.85217698,107710.0,107700.0,0.07172135]
["bitfinex","BTCUSD",1749709610750,1.85320618,107710.0,107700.0,0.07825967]
["bitfinex","BTCUSD",1749709655824,1.43327772,107730.0,107720.0,0.2400086]
["bitfinex","BTCUSD",1749709677869,0.67820137,107750.0,107740.0,0.40401271]
["bitfinex","BTCUSD",1749709710915,1.10993418,107750.0,107740.0,0.22822663]
["bitfinex","BTCUSD",1749709742027,0.85985911,107750.0,107740.0,0.26605024]
["bitfinex","BTCUSD",1749709794692,0.26100275,107750.0,107740.0,0.33278336]
["bitfinex","BTCUSD",1749709822911,0.66488032,107750.0,107740.0,0.39360331]
["bitfinex","BTCUSD",1749709862343,0.001,107790.0,107780.0,0.82435734]
["bitfinex","BTCUSD",1749709877154,0.00127153,107820.0,107810.0,0.77442042]
["bitfinex","BTCUSD",1749709924426,0.52057935,107820.0,107810.0,0.28209838]
["bitfinex","BTCUSD",1749709965878,1.96125367,107860.0,107850.0,0.10274912]
["bitfinex","BTCUSD",1749709993920,2.4296452,107860.0,107850.0,0.08371339]
["bitfinex","BTCUSD",1749710015442,3.53263028,107860.0,107850.0,0.19236832]
["bitfinex","BTCUSD",1749710052468,3.65465808,107860.0,107850.0,0.22954745]
["bitfinex","BTCUSD",1749710081384,3.33177353,107860.0,107850.0,0.27451675]
["bitfinex","BTCUSD",1749710166581,1.76265138,107840.0,107830.0,0.06466665]
["bitfinex","BTCUSD",1749710176110,1.51573648,107840.0,107830.0,0.06950511]
["bitfinex","BTCUSD",1749710221014,1.06095177,107830.0,107820.0,0.06139583]
["bitfinex","BTCUSD",1749710241588,0.61138826,107830.0,107820.0,0.26402244]
["bitfinex","BTCUSD",1749710289475,2.64393365,107860.0,107850.0,0.18248]
["bitfinex","BTCUSD",1749710331333,1.15328832,107860.0,107850.0,1.87592807]
["bitfinex","BTCUSD",1749710357314,1.02760458,107860.0,107850.0,0.66348958]
["bitfinex","BTCUSD",1749710384812,0.89962117,107860.0,107850.0,0.85423012]
["bitfinex","BTCUSD",1749710423168,0.67660458,107860.0,107850.0,0.87506464]
["bitfinex","BTCUSD",1749710437430,0.50921588,107860.0,107850.0,1.67033279]
["bitfinex","BTCUSD",1749710531364,0.91462143,107930.0,107920.0,0.21651493]
["bitfinex","BTCUSD",1749710540451,1.4431894,107930.0,107920.0,0.22725972]
["bitfinex","BTCUSD",1749710583126,0.89609812,107930.0,107920.0,0.26076138]
["bitfinex","BTCUSD",1749710606534,0.53425645,107930.0,107920.0,0.27709943]
["bitfinex","BTCUSD",1749710653222,1.80523071,107960.0,107950.0,0.0881756]
["bitfinex","BTCUSD",1749710700652,1.57136201,107940.0,107930.0,0.05348342]
["bitfinex","BTCUSD",1749710744772,1.36635421,107910.0,107900.0,0.05449962]
["bitfinex","BTCUSD",1749710772342,1.87527316,107910.0,107900.0,0.08696013]
["bitfinex","BTCUSD",1749710818843,1.64143348,107870.0,107860.0,0.09808838]
["bitfinex","BTCUSD",1749710831691,1.69897379,107870.0,107860.0,0.0716767]
["bitfinex","BTCUSD",1749710874464,1.68021987,107860.0,107850.0,0.27899571]
["bitfinex","BTCUSD",1749710892824,0.87105412,107880.0,107870.0,0.2579382]
["bitfinex","BTCUSD",1749710940593,1.43208228,107880.0,107870.0,0.29421428]
["bitfinex","BTCUSD",1749710955833,0.52905575,107860.0,107850.0,0.34248937]
["bitfinex","BTCUSD",1749710991396,1.17691364,107860.0,107850.0,0.29706504]
["bitfinex","BTCUSD",1749711020514,1.50906257,107870.0,107860.0,0.09562119]
["bitfinex","BTCUSD",1749711074966,1.16542139,107870.0,107860.0,0.22237685]
["bitfinex","BTCUSD",1749711086146,1.16542139,107870.0,107860.0,0.24483113]
["bitfinex","BTCUSD",1749711137219,2.15686089,107870.0,107860.0,0.12129587]
["bitfinex","BTCUSD",1749711157577,1.47020673,107870.0,107860.0,0.26485279]
["bitfinex","BTCUSD",1749711204001,1.48875182,107870.0,107860.0,0.24766315]
["bitfinex","BTCUSD",1749711247052,1.40837187,107900.0,107890.0,0.20610187]
["bitfinex","BTCUSD",1749711281637,1.85277639,107880.0,107870.0,0.06125367]
["bitfinex","BTCUSD",1749711294839,2.41199339,107880.0,107870.0,0.04522408]
["bitfinex","BTCUSD",1749711344695,2.19100822,107880.0,107870.0,0.08820373]
["bitfinex","BTCUSD",1749711372612,2.15792887,107880.0,107870.0,0.09469572]
["bitfinex","BTCUSD",1749711433397,2.19869747,107880.0,107870.0,0.0958026]
["bitfinex","BTCUSD",1749711445585,1.69345315,107880.0,107870.0,0.12402612]
["bitfinex","BTCUSD",1749711518269,0.88032316,107880.0,107870.0,0.26831621]
["bitfinex","BTCUSD",1749711550983,0.90813071,107880.0,107870.0,0.30423853]
["bitfinex","BTCUSD",1749711605034,1.6769123,107880.0,107870.0,0.27782654]
["bitfinex","BTCUSD",1749711644618,0.55686158,107880.0,107870.0,0.25704338]
["bitfinex","BTCUSD",1749711670918,0.51786132,107880.0,107870.0,0.29046367]
["bitfinex","BTCUSD",1749711697893,0.89905253,107910.0,107900.0,0.07840814]
["bitfinex","BTCUSD",1749711734853,1.06527634,107900.0,107890.0,0.19022697]
["bitfinex","BTCUSD",1749711759829,2.20226134,107890.0,107880.0,4.829e-05]
["bitfinex","BTCUSD",1749711832293,0.88917207,107910.0,107900.0,0.22204888]
["bitfinex","BTCUSD",1749711841682,0.8706722,107910.0,107900.0,0.2924443]
["bitfinex","BTCUSD",1749711888006,1.20607462,107920.0,107910.0,0.19024533]
["bitfinex","BTCUSD",1749711924792,0.55652063,107890.0,107880.0,0.21613274]
["bitfinex","BTCUSD",1749711996173,1.34937774,107840.0,107830.0,0.0324]
["bitfinex","BTCUSD",1749712129004,0.92833042,107860.0,107850.0,0.15196]
["bitfinex","BTCUSD",1749712235580,1.36189462,107870.0,107860.0,0.0316]
["bitfinex","BTCUSD",1749712292637,1.87200468,107850.0,107840.0,0.27179741]
["bitfinex","BTCUSD",1749712328375,0.53850385,107850.0,107840.0,0.27150709]
["bitfinex","BTCUSD",1749712348989,0.5292324,107850.0,107840.0,0.31617852]
["bitfinex","BTCUSD",1749712398179,1.65437685,107870.0,107860.0,0.19707232]
["bitfinex","BTCUSD",1749712413532,1.73602824,107870.0,107860.0,0.20576618]
["bitfinex","BTCUSD",1749712465498,1.63932044,107850.0,107840.0,0.24677454]
["bitfinex","BTCUSD",1749712481726,1.63004848,107850.0,107840.0,0.24196774]
["bitfinex","BTCUSD",1749712521196,1.70084158,107820.0,107810.0,0.07056991]
["bitfinex","BTCUSD",1749712553470,2.71199611,107820.0,107810.0,0.05692479]
["bitfinex","BTCUSD",1749712639413,1.74671764,107800.0,107790.0,0.06322581]
["bitfinex","BTCUSD",1749712651291,1.70433879,107800.0,107790.0,0.09581658]
["bitfinex","BTCUSD",1749712705806,0.9697869,107810.0,107800.0,0.25075958]
["bitfinex","BTCUSD",1749712728987,1.67982293,107840.0,107830.0,0.02223827]
["bitfinex","BTCUSD",1749712785294,1.1479825,107840.0,107830.0,0.07425807]
["bitfinex","BTCUSD",1749712835974,2.63302292,107840.0,107830.0,0.08297394]
["bitfinex","BTCUSD",1749712871408,0.06,107810.0,107800.0,0.14822194]
["bitfinex","BTCUSD",1749712885829,0.72558267,107810.0,107800.0,0.09964648]
["bitfinex","BTCUSD",1749712931213,0.08710091,107810.0,107800.0,0.09139809]
["bitfinex","BTCUSD",1749712967144,0.72428759,107810.0,107800.0,0.13238542]
["bitfinex","BTCUSD",1749713039012,0.52137037,107820.0,107810.0,0.18747765]
["bitfinex","BTCUSD",1749713053645,0.53991868,107820.0,107810.0,0.10422095]
["bitfinex","BTCUSD",1749713126748,1.02340106,107810.0,107800.0,0.06086517]
["bitfinex","BTCUSD",1749713161546,1.73604388,107760.0,107750.0,0.00012965]
["bitfinex","BTCUSD",1749713237081,2.64461449,107740.0,107730.0,4.837e-05]
["bitfinex","BTCUSD",1749713289073,1.11082275,107690.0,107680.0,0.03479355]
["bitfinex","BTCUSD",1749713316018,1.17437261,107690.0,107680.0,0.01740082]
["bitfinex","BTCUSD",1749713361082,1.73578597,107670.0,107660.0,0.02499681]
["bitfinex","BTCUSD",1749713474094,1.17757778,107660.0,107650.0,0.04824326]
["bitfinex","BTCUSD",1749713498199,2.39482622,107660.0,107650.0,0.05075496]
["bitfinex","BTCUSD",1749713577542,1.29236465,107660.0,107650.0,0.06203691]
["bitfinex","BTCUSD",1749713581504,0.75500977,107660.0,107650.0,0.0620369]
["bitfinex","BTCUSD",1749713651244,0.37038821,107650.0,107640.0,0.72419758]
["bitfinex","BTCUSD",1749713672554,0.4902,107670.0,107660.0,0.0318]
["bitfinex","BTCUSD",1749713718527,0.79874568,107660.0,107650.0,0.17328851]
["bitfinex","BTCUSD",1749713756958,0.26436564,107650.0,107640.0,0.04955845]
["bitfinex","BTCUSD",1749713815696,0.63939147,107610.0,107600.0,0.16520291]
["bitfinex","BTCUSD",1749713853960,2.44019895,107610.0,107600.0,0.02626453]
["bitfinex","BTCUSD",1749713894820,2.42822995,107610.0,107600.0,0.01981745]
["bitfinex","BTCUSD",1749713920240,2.28713695,107610.0,107600.0,0.01981745]
["bitfinex","BTCUSD",1749713977187,0.80013284,107570.0,107560.0,0.057784]
["bitfinex","BTCUSD",1749713992949,1.29844969,107570.0,107560.0,0.03312847]
["bitfinex","BTCUSD",1749714058111,0.57309372,107450.0,107440.0,0.07619244]
["bitfinex","BTCUSD",1749714073219,1.26471455,107470.0,107460.0,0.01746783]
["bitfinex","BTCUSD",1749714112784,1.0377666,107450.0,107440.0,0.06848982]
["bitfinex","BTCUSD",1749714145665,0.53920496,107510.0,107500.0,0.19896]
["bitfinex","BTCUSD",1749714231124,0.14,107510.0,107500.0,0.29218327]
["bitfinex","BTCUSD",1749714242736,0.06,107510.0,107500.0,0.98879135]
["bitfinex","BTCUSD",1749714306665,1.54876094,107530.0,107520.0,0.04356774]
["bitfinex","BTCUSD",1749714325488,0.60084536,107530.0,107520.0,0.25756508]
["bitfinex","BTCUSD",1749714377224,1.89346112,107530.0,107520.0,0.06091855]
["bitfinex","BTCUSD",1749714426652,0.004,107510.0,107500.0,0.24113267]
["bitfinex","BTCUSD",1749714450151,0.03148707,107550.0,107540.0,0.16697598]
["bitfinex","BTCUSD",1749714472259,0.53254089,107590.0,107580.0,0.0490189]
["bitfinex","BTCUSD",1749714515425,0.56041043,107630.0,107620.0,0.1956]
["bitfinex","BTCUSD",1749714549659,0.70721142,107640.0,107630.0,0.24419401]
["bitfinex","BTCUSD",1749714632060,1.19746331,107600.0,107590.0,0.04168018]
["bitfinex","BTCUSD",1749714637267,0.06522976,107600.0,107590.0,0.05040713]
["bitfinex","BTCUSD",1749714690877,0.2054607,107600.0,107590.0,0.06854448]
["bitfinex","BTCUSD",1749714713928,0.16361131,107610.0,107600.0,0.24186317]
["bitfinex","BTCUSD",1749714778354,0.01962773,107640.0,107630.0,0.07150471]
["bitfinex","BTCUSD",1749714793275,0.46743295,107640.0,107630.0,0.23378925]
["bitfinex","BTCUSD",1749714871709,2.01042948,107560.0,107550.0,0.01895354]
["bitfinex","BTCUSD",1749714918084,0.01859478,107550.0,107540.0,0.81962234]
["bitfinex","BTCUSD",1749714961908,0.74089122,107590.0,107580.0,0.0278625]
["bitfinex","BTCUSD",1749714986691,0.82282732,107590.0,107580.0,0.06269654]
["bitfinex","BTCUSD",1749715027074,0.01858467,107610.0,107600.0,0.36803987]
["bitfinex","BTCUSD",1749715066729,0.74849886,107620.0,107610.0,0.17983072]
["bitfinex","BTCUSD",1749715132076,0.76695672,107590.0,107580.0,0.02610905]
["bitfinex","BTCUSD",1749715153187,0.71780587,107590.0,107580.0,0.03144835]
["bitfinex","BTCUSD",1749715192670,1.62503,107610.0,107600.0,0.01731959]
["bitfinex","BTCUSD",1749715239272,0.001,107580.0,107570.0,0.14161223]
["bitfinex","BTCUSD",1749715289707,0.81632832,107650.0,107640.0,0.05192188]
["bitfinex","BTCUSD",1749715343932,0.88491107,107580.0,107570.0,0.00052389]
["bitfinex","BTCUSD",1749715389296,0.25989397,107530.0,107520.0,0.0388969]
["bitfinex","BTCUSD",1749715409047,0.73771232,107520.0,107510.0,0.07281665]
["bitfinex","BTCUSD",1749715454757,0.98805127,107540.0,107530.0,0.01742991]
["bitfinex","BTCUSD",1749715517407,0.90386934,107480.0,107470.0,0.01958678]
["bitfinex","BTCUSD",1749715557816,0.46354395,107440.0,107430.0,0.02666091]
["bitfinex","BTCUSD",1749715582788,0.66392009,107440.0,107430.0,0.08472898]
["bitfinex","BTCUSD",1749715621821,1.20013924,107440.0,107430.0,0.15139787]
["bitfinex","BTCUSD",1749715649363,1.30601195,107440.0,107430.0,0.12598158]
["bitfinex","BTCUSD",1749715715730,0.01861035,107460.0,107450.0,0.37118666]
["bitfinex","BTCUSD",1749715722715,0.01861027,107460.0,107450.0,0.34451689]
["bitfinex","BTCUSD",1749715781839,0.06273058,107480.0,107470.0,0.25357652]
["bitfinex","BTCUSD",1749715826294,0.10594939,107520.0,107490.0,0.55487308]
["bitfinex","BTCUSD",1749715909267,0.15,107590.0,107580.0,0.33081998]
["bitfinex","BTCUSD",1749715967207,0.52248263,107640.0,107630.0,0.14584761]
["bitfinex","BTCUSD",1749715995578,0.57250058,107650.0,107640.0,0.27710391]
["bitfinex","BTCUSD",1749716031180,0.00014527,107690.0,107680.0,0.41942569]
["bitfinex","BTCUSD",1749716068532,0.00014527,107690.0,107680.0,0.42207374]
["bitfinex","BTCUSD",1749716084283,0.5214637,107700.0,107690.0,0.35388381]
["bitfinex","BTCUSD",1749716121455,1.14164132,107690.0,107680.0,0.0704282]
["bitfinex","BTCUSD",1749716163018,1.41494509,107690.0,107680.0,0.03466797]
["bitfinex","BTCUSD",1749716210615,1.7877903,107700.0,107690.0,0.02807237]
["bitfinex","BTCUSD",1749716233797,1.63838758,107650.0,107640.0,0.06910907]
["bitfinex","BTCUSD",1749716278161,0.76926163,107660.0,107650.0,0.08453454]
["bitfinex","BTCUSD",1749716290414,0.61219016,107650.0,107630.0,0.0634393]
["bitfinex","BTCUSD",1749716347858,1.04413425,107660.0,107650.0,0.05775596]
["bitfinex","BTCUSD",1749716378640,0.74613081,107670.0,107660.0,0.0785408]
["bitfinex","BTCUSD",1749716411294,0.56051739,107700.0,107690.0,0.189241]
["bitfinex","BTCUSD",1749716427351,1.77263466,107700.0,107690.0,0.03477084]
["bitfinex","BTCUSD",1749716469950,0.00014521,107700.0,107690.0,0.24269302]
["bitfinex","BTCUSD",1749716488849,0.60963158,107730.0,107720.0,0.24566105]
["bitfinex","BTCUSD",1749716534495,0.54186276,107740.0,107730.0,0.27551056]
["bitfinex","BTCUSD",1749716551096,0.58744653,107780.0,107770.0,0.08279059]
["bitfinex","BTCUSD",1749716583468,1.76601974,107780.0,107770.0,0.01717446]
["bitfinex","BTCUSD",1749716608235,0.52076181,107770.0,107760.0,0.29154863]
["bitfinex","BTCUSD",1749716656238,1.4788524,107780.0,107770.0,0.32026123]
["bitfinex","BTCUSD",1749716687035,0.94889442,107780.0,107770.0,0.28532295]
["bitfinex","BTCUSD",1749716718837,1.12052123,107780.0,107770.0,0.29355941]
["bitfinex","BTCUSD",1749716738473,1.96447401,107780.0,107770.0,0.07407438]
["bitfinex","BTCUSD",1749716783420,0.0383824,107780.0,107770.0,0.78259571]
["bitfinex","BTCUSD",1749716826424,0.01297787,107800.0,107790.0,0.74792595]
["bitfinex","BTCUSD",1749716848756,1.38060492,107800.0,107790.0,0.05652967]
["bitfinex","BTCUSD",1749716864395,1.32131689,107800.0,107790.0,0.03439068]
["bitfinex","BTCUSD",1749716915963,0.73096075,107800.0,107790.0,0.08904187]
["bitfinex","BTCUSD",1749716940583,1.29672342,107800.0,107790.0,0.08721402]
["bitfinex","BTCUSD",1749717041445,2.44561789,107780.0,107770.0,0.01739912]
["bitfinex","BTCUSD",1749717078421,0.22644318,107780.0,107770.0,0.12041366]
["bitfinex","BTCUSD",1749717144449,2.88315464,107790.0,107780.0,0.03278344]
["bitfinex","BTCUSD",1749717178231,0.19582325,107790.0,107780.0,0.40670886]
["bitfinex","BTCUSD",1749717217615,0.95608035,107790.0,107780.0,0.05571302]
["bitfinex","BTCUSD",1749717230191,0.7560795,107790.0,107780.0,0.09206925]
["bitfinex","BTCUSD",1749717281077,1.32496021,107810.0,107800.0,0.03167229]
["bitfinex","BTCUSD",1749717322792,2.48194774,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1749717371055,1.88413502,107780.0,107770.0,0.00875793]
["bitfinex","BTCUSD",1749717385052,1.88369502,107780.0,107770.0,0.0785729]
["bitfinex","BTCUSD",1749717429760,1.30879882,107750.0,107740.0,0.07207276]
["bitfinex","BTCUSD",1749717467334,0.19489541,107750.0,107740.0,0.28752766]
["bitfinex","BTCUSD",1749717513314,2.52008958,107750.0,107740.0,0.00867286]
["bitfinex","BTCUSD",1749717539333,0.06868651,107730.0,107720.0,0.36259678]
["bitfinex","BTCUSD",1749717585903,0.2264893,107730.0,107720.0,0.27689495]
["bitfinex","BTCUSD",1749717611651,2.04029262,107720.0,107710.0,0.00014518]
["bitfinex","BTCUSD",1749717703550,0.2449931,107720.0,107710.0,0.30882764]
["bitfinex","BTCUSD",1749717768687,2.27080488,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1749717827263,1.93620838,107720.0,107710.0,0.0610878]
["bitfinex","BTCUSD",1749717852126,1.64258197,107720.0,107710.0,0.2823619]
["bitfinex","BTCUSD",1749717894216,1.93063681,107720.0,107710.0,0.23517721]
["bitfinex","BTCUSD",1749717914161,1.92968708,107720.0,107710.0,0.30410102]
["bitfinex","BTCUSD",1749718036057,0.8665698,107690.0,107680.0,0.07195315]
["bitfinex","BTCUSD",1749718047073,0.50276417,107690.0,107680.0,0.33831995]
["bitfinex","BTCUSD",1749718086860,1.08674862,107710.0,107700.0,0.04851985]
["bitfinex","BTCUSD",1749718111203,1.24932862,107710.0,107700.0,0.13132155]
["bitfinex","BTCUSD",1749718157861,0.20424342,107740.0,107730.0,0.4095187]
["bitfinex","BTCUSD",1749718190015,1.36843323,107720.0,107710.0,0.0366076]
["bitfinex","BTCUSD",1749718227192,1.37957397,107720.0,107710.0,0.04593925]
["bitfinex","BTCUSD",1749718250817,0.20423284,107720.0,107710.0,0.43310971]
["bitfinex","BTCUSD",1749718290329,0.74710428,107720.0,107710.0,0.15918402]
["bitfinex","BTCUSD",1749718300500,0.23502978,107720.0,107710.0,0.29558357]
["bitfinex","BTCUSD",1749718351035,0.77247421,107740.0,107730.0,0.24509733]
["bitfinex","BTCUSD",1749718364444,0.74684396,107740.0,107730.0,0.36405668]
["bitfinex","BTCUSD",1749718407480,1.30032744,107740.0,107730.0,0.12015952]
["bitfinex","BTCUSD",1749718429926,2.29773092,107740.0,107730.0,0.05560451]
["bitfinex","BTCUSD",1749718454883,1.77503558,107740.0,107730.0,0.06772145]
["bitfinex","BTCUSD",1749718492457,1.77783558,107740.0,107730.0,0.06506872]
["bitfinex","BTCUSD",1749718540051,1.77779558,107740.0,107730.0,0.09559162]
["bitfinex","BTCUSD",1749718565739,2.42013092,107740.0,107730.0,0.08260704]
["bitfinex","BTCUSD",1749718614694,1.44561475,107710.0,107700.0,0.05029131]
["bitfinex","BTCUSD",1749718625620,1.42921475,107710.0,107700.0,0.09105753]
["bitfinex","BTCUSD",1749718678703,2.51778183,107710.0,107700.0,0.03265455]
["bitfinex","BTCUSD",1749718714379,2.66215346,107710.0,107700.0,0.05292561]
["bitfinex","BTCUSD",1749718749586,0.2357718,107710.0,107700.0,0.66320534]
["bitfinex","BTCUSD",1749718768137,0.1962518,107710.0,107700.0,0.7976775]
["bitfinex","BTCUSD",1749718793534,0.71732271,107710.0,107700.0,0.29639659]
["bitfinex","BTCUSD",1749718834382,1.98584625,107710.0,107700.0,0.05155395]
["bitfinex","BTCUSD",1749718887790,1.0560927,107710.0,107700.0,0.21792787]
["bitfinex","BTCUSD",1749718914024,2.21448959,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1749718969222,0.19496779,107710.0,107700.0,0.93668457]
["bitfinex","BTCUSD",1749718980456,0.01856776,107710.0,107700.0,0.9077071]
["bitfinex","BTCUSD",1749719023760,0.19494642,107730.0,107720.0,0.36989579]
["bitfinex","BTCUSD",1749719057928,1.75167824,107720.0,107710.0,0.04460443]
["bitfinex","BTCUSD",1749719087714,1.98746713,107700.0,107690.0,0.02004828]
["bitfinex","BTCUSD",1749719117158,0.57493833,107660.0,107650.0,0.10727383]
["bitfinex","BTCUSD",1749719158285,1.09654291,107660.0,107650.0,0.11892009]
["bitfinex","BTCUSD",1749719171836,0.57481833,107660.0,107650.0,0.3859199]
["bitfinex","BTCUSD",1749719245171,1.12186764,107630.0,107620.0,0.01954841]
["bitfinex","BTCUSD",1749719267489,1.50917028,107630.0,107620.0,0.02146848]
["bitfinex","BTCUSD",1749719337102,1.77923939,107630.0,107620.0,0.08036356]
["bitfinex","BTCUSD",1749719362471,0.20438454,107640.0,107630.0,0.12757609]
["bitfinex","BTCUSD",1749719386559,1.65910684,107640.0,107630.0,0.08271413]
["bitfinex","BTCUSD",1749719428861,0.18218261,107640.0,107630.0,0.82076677]
["bitfinex","BTCUSD",1749719474546,1.62050135,107650.0,107640.0,0.0715273]
["bitfinex","BTCUSD",1749719499106,1.22987315,107630.0,107620.0,0.11980972]
["bitfinex","BTCUSD",1749719540605,0.59824508,107630.0,107620.0,0.29169069]
["bitfinex","BTCUSD",1749719550852,0.21367459,107640.0,107630.0,0.69937903]
["bitfinex","BTCUSD",1749719602414,0.73271829,107650.0,107640.0,0.21024804]
["bitfinex","BTCUSD",1749719616890,0.73271829,107650.0,107640.0,0.26590833]
["bitfinex","BTCUSD",1749719656854,1.97357106,107650.0,107640.0,0.07454277]
["bitfinex","BTCUSD",1749719683100,2.79958323,107650.0,107640.0,0.08320416]
["bitfinex","BTCUSD",1749719716302,0.24370052,107600.0,107590.0,0.66752842]
["bitfinex","BTCUSD",1749719750878,0.16931998,107610.0,107600.0,0.24841116]
["bitfinex","BTCUSD",1749719801562,1.77808689,107640.0,107630.0,0.09683447]
["bitfinex","BTCUSD",1749719816896,1.09977702,107620.0,107610.0,0.1285406]
["bitfinex","BTCUSD",1749719868199,1.91931759,107620.0,107610.0,0.11793247]
["bitfinex","BTCUSD",1749719880574,1.88791759,107620.0,107610.0,0.12667106]
["bitfinex","BTCUSD",1749719928346,1.67462573,107620.0,107610.0,0.29082404]
["bitfinex","BTCUSD",1749719968952,1.73442192,107600.0,107590.0,0.10467744]
["bitfinex","BTCUSD",1749719998691,0.54750063,107600.0,107590.0,0.29258629]
["bitfinex","BTCUSD",1749720018585,0.14872221,107600.0,107590.0,0.90299211]
["bitfinex","BTCUSD",1749720044473,0.73982355,107630.0,107620.0,0.11379544]
["bitfinex","BTCUSD",1749720076300,1.74376464,107630.0,107620.0,0.08332649]
["bitfinex","BTCUSD",1749720135625,2.81441957,107610.0,107600.0,0.02607163]
["bitfinex","BTCUSD",1749720163900,7.38446599,107610.0,107600.0,0.02614174]
["bitfinex","BTCUSD",1749720214607,2.78262306,107590.0,107580.0,0.03537495]
["bitfinex","BTCUSD",1749720253724,1.67119638,107570.0,107560.0,0.10943097]
["bitfinex","BTCUSD",1749720304263,2.81383957,107570.0,107560.0,0.06540339]
["bitfinex","BTCUSD",1749720352083,2.73335879,107570.0,107560.0,0.03973543]
["bitfinex","BTCUSD",1749720383780,2.70193768,107570.0,107560.0,0.04842669]
["bitfinex","BTCUSD",1749720406091,0.60221041,107570.0,107560.0,0.62171199]
["bitfinex","BTCUSD",1749720447997,0.21377407,107590.0,107580.0,0.21589564]
["bitfinex","BTCUSD",1749720462390,0.15719505,107590.0,107580.0,0.29164655]
["bitfinex","BTCUSD",1749720516762,0.2895382,107590.0,107580.0,0.11952055]
["bitfinex","BTCUSD",1749720530016,0.19722634,107590.0,107580.0,0.32811999]
["bitfinex","BTCUSD",1749720569012,0.30387979,107590.0,107580.0,0.32330651]
["bitfinex","BTCUSD",1749720600599,0.7343805,107590.0,107580.0,0.04138001]
["bitfinex","BTCUSD",1749720625044,0.22391379,107640.0,107630.0,0.15881032]
["bitfinex","BTCUSD",1749720658218,0.23494897,107610.0,107600.0,0.29965359]
["bitfinex","BTCUSD",1749720708700,0.82650634,107610.0,107600.0,0.23053875]
["bitfinex","BTCUSD",1749720731481,1.47498267,107610.0,107600.0,0.11769311]
["bitfinex","BTCUSD",1749720773876,1.48856711,107610.0,107600.0,0.17832259]
["bitfinex","BTCUSD",1749720784112,2.00805811,107610.0,107600.0,0.11940583]
["bitfinex","BTCUSD",1749720831697,2.12184394,107610.0,107600.0,0.10145671]
["bitfinex","BTCUSD",1749720852823,1.27512264,107610.0,107600.0,0.16255294]
["bitfinex","BTCUSD",1749720911795,0.02786937,107640.0,107630.0,0.74262777]
["bitfinex","BTCUSD",1749720941365,0.21359522,107680.0,107670.0,0.65230209]
["bitfinex","BTCUSD",1749721046704,0.17081393,107690.0,107680.0,0.78694866]
["bitfinex","BTCUSD",1749721137300,0.26996368,107660.0,107650.0,0.06468572]
["bitfinex","BTCUSD",1749721301670,1.81943655,107670.0,107660.0,0.03214572]
["bitfinex","BTCUSD",1749721321236,1.81935655,107670.0,107660.0,0.03214572]
["bitfinex","BTCUSD",1749721377348,1.82319655,107670.0,107660.0,0.04746971]
["bitfinex","BTCUSD",1749721395146,2.36101232,107670.0,107660.0,0.06491001]
["bitfinex","BTCUSD",1749721455130,3.17936915,107660.0,107650.0,0.01745431]
["bitfinex","BTCUSD",1749721535977,2.08313409,107630.0,107620.0,0.04875627]
["bitfinex","BTCUSD",1749721590905,1.49789334,107610.0,107600.0,0.06876298]
["bitfinex","BTCUSD",1749721609613,1.46328959,107590.0,107580.0,0.06886937]
["bitfinex","BTCUSD",1749721647158,1.87462598,107590.0,107580.0,0.07399321]
["bitfinex","BTCUSD",1749721696630,1.74032726,107560.0,107550.0,0.04922564]
["bitfinex","BTCUSD",1749721745998,1.29228806,107560.0,107550.0,0.08602955]
["bitfinex","BTCUSD",1749721762599,1.83535004,107560.0,107550.0,0.0582238]
["bitfinex","BTCUSD",1749721799335,1.09715813,107560.0,107550.0,0.28889433]
["bitfinex","BTCUSD",1749721827055,1.63549658,107560.0,107550.0,0.1341841]
["bitfinex","BTCUSD",1749721873011,1.81795743,107560.0,107550.0,0.09709735]
["bitfinex","BTCUSD",1749721909563,2.08514243,107560.0,107550.0,0.09019248]
["bitfinex","BTCUSD",1749721941465,2.04109743,107560.0,107550.0,0.11151036]
["bitfinex","BTCUSD",1749721966725,2.04527782,107560.0,107550.0,0.05799505]
["bitfinex","BTCUSD",1749722007264,3.07441627,107560.0,107550.0,0.01030836]
["bitfinex","BTCUSD",1749722037526,2.04715982,107560.0,107550.0,0.08096874]
["bitfinex","BTCUSD",1749722103822,1.08135627,107510.0,107500.0,0.06516559]
["bitfinex","BTCUSD",1749722116889,1.62159472,107510.0,107500.0,0.0239687]
["bitfinex","BTCUSD",1749722160777,1.62159472,107510.0,107500.0,0.23918815]
["bitfinex","BTCUSD",1749722192254,5.16754245,107500.0,107490.0,0.06038951]
["bitfinex","BTCUSD",1749722225200,4.35967123,107500.0,107490.0,0.13382446]
["bitfinex","BTCUSD",1749722264809,0.95197176,107490.0,107480.0,0.03659581]
["bitfinex","BTCUSD",1749722323972,1.28983176,107490.0,107480.0,0.13220791]
["bitfinex","BTCUSD",1749722356899,0.19564023,107470.0,107460.0,0.25938912]
["bitfinex","BTCUSD",1749722392452,0.01860854,107470.0,107460.0,0.79428888]
["bitfinex","BTCUSD",1749722407922,1.26788422,107480.0,107470.0,0.07302618]
["bitfinex","BTCUSD",1749722460817,1.24235506,107480.0,107470.0,0.09514934]
["bitfinex","BTCUSD",1749722475177,0.61887012,107480.0,107470.0,0.10443551]
["bitfinex","BTCUSD",1749722522468,0.02790792,107490.0,107480.0,0.76807847]
["bitfinex","BTCUSD",1749722542634,0.05271154,107490.0,107480.0,0.79879278]
["bitfinex","BTCUSD",1749722576801,0.92563822,107490.0,107480.0,0.13662462]
["bitfinex","BTCUSD",1749722612383,1.97238401,107490.0,107480.0,0.0716146]
["bitfinex","BTCUSD",1749722677267,1.39570402,107420.0,107410.0,0.05341143]
["bitfinex","BTCUSD",1749722696174,0.09388029,107340.0,107330.0,0.53455963]
["bitfinex","BTCUSD",1749722742097,0.37283751,107360.0,107350.0,0.07207035]
["bitfinex","BTCUSD",1749722758261,0.0297128,107370.0,107360.0,0.09921165]
["bitfinex","BTCUSD",1749722807543,0.04324431,107350.0,107340.0,0.77874067]
["bitfinex","BTCUSD",1749722844424,0.73421643,107350.0,107340.0,0.02618531]
["bitfinex","BTCUSD",1749722879538,0.03725225,107370.0,107360.0,0.04925396]
["bitfinex","BTCUSD",1749722901958,0.01862586,107370.0,107360.0,0.14239422]
["bitfinex","BTCUSD",1749722942542,0.91570474,107370.0,107360.0,0.10371416]
["bitfinex","BTCUSD",1749722963295,0.75752916,107380.0,107370.0,0.04102681]
["bitfinex","BTCUSD",1749723015267,1.9121177,107380.0,107370.0,0.06958512]
["bitfinex","BTCUSD",1749723029908,1.50217312,107380.0,107370.0,0.14579645]
["bitfinex","BTCUSD",1749723068505,1.6384577,107380.0,107370.0,0.21267198]
["bitfinex","BTCUSD",1749723089930,0.91981946,107380.0,107370.0,0.21964577]
["bitfinex","BTCUSD",1749723207082,0.03725581,107360.0,107350.0,0.2278823]
["bitfinex","BTCUSD",1749723327522,0.03007835,107380.0,107370.0,0.0318]
["bitfinex","BTCUSD",1749723383047,2.57965798,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1749723435557,1.06755581,107340.0,107330.0,0.006]
["bitfinex","BTCUSD",1749723487807,0.01861876,107410.0,107400.0,0.0163]
["bitfinex","BTCUSD",1749723504219,2.01969457,107400.0,107390.0,0.0261063]
["bitfinex","BTCUSD",1749723568606,1.05896016,107360.0,107350.0,0.02812502]
["bitfinex","BTCUSD",1749723583356,0.23377308,107400.0,107390.0,0.03340474]
["bitfinex","BTCUSD",1749723627843,1.06182426,107400.0,107390.0,0.03273238]
["bitfinex","BTCUSD",1749723647247,0.92894604,107400.0,107390.0,0.03980471]
["bitfinex","BTCUSD",1749723696744,2.65320838,107370.0,107360.0,0.03339721]
["bitfinex","BTCUSD",1749723728446,0.001,107390.0,107380.0,0.05837851]
["bitfinex","BTCUSD",1749723774279,1.0905097,107380.0,107370.0,0.03477075]
["bitfinex","BTCUSD",1749723805794,1.67920446,107350.0,107340.0,0.01073139]
["bitfinex","BTCUSD",1749723856068,2.02585128,107320.0,107310.0,0.02404325]
["bitfinex","BTCUSD",1749723878978,2.50546887,107310.0,107300.0,0.02028466]
["bitfinex","BTCUSD",1749723998044,0.34295496,107230.0,107220.0,0.59429273]
["bitfinex","BTCUSD",1749724030239,0.4124461,107230.0,107220.0,0.61413299]
["bitfinex","BTCUSD",1749724063555,1.07209085,107230.0,107220.0,0.06190485]
["bitfinex","BTCUSD",1749724077442,1.09733659,107230.0,107220.0,0.0409698]
["bitfinex","BTCUSD",1749724109380,1.48119934,107230.0,107220.0,0.05627765]
["bitfinex","BTCUSD",1749724146240,0.02064496,107260.0,107250.0,0.06471859]
["bitfinex","BTCUSD",1749724201276,0.85959569,107260.0,107250.0,0.03775685]
["bitfinex","BTCUSD",1749724210217,0.89572697,107260.0,107250.0,0.05365386]
["bitfinex","BTCUSD",1749724259219,0.13230878,107310.0,107300.0,0.05775548]
["bitfinex","BTCUSD",1749724274476,2.01126169,107310.0,107300.0,0.01844567]
["bitfinex","BTCUSD",1749724328946,0.91830804,107310.0,107300.0,0.11080788]
["bitfinex","BTCUSD",1749724364219,1.94646844,107310.0,107300.0,0.06484378]
["bitfinex","BTCUSD",1749724389543,2.11613766,107310.0,107300.0,0.05236742]
["bitfinex","BTCUSD",1749724427448,1.3999304,107230.0,107220.0,0.04228961]
["bitfinex","BTCUSD",1749724462698,0.44286671,107240.0,107230.0,0.10574162]
["bitfinex","BTCUSD",1749724481487,0.88650916,107250.0,107240.0,0.09300108]
["bitfinex","BTCUSD",1749724536566,0.39496824,107240.0,107230.0,0.25534896]
["bitfinex","BTCUSD",1749724544744,0.92617208,107240.0,107230.0,0.12887394]
["bitfinex","BTCUSD",1749724585496,1.40398685,107240.0,107230.0,0.05514165]
["bitfinex","BTCUSD",1749724606319,1.56587071,107240.0,107230.0,0.02617978]
["bitfinex","BTCUSD",1749724658658,1.50971222,107240.0,107230.0,0.0551856]
["bitfinex","BTCUSD",1749724702537,1.01233377,107260.0,107250.0,0.04828502]
["bitfinex","BTCUSD",1749724725758,0.20508968,107270.0,107260.0,0.02334657]
["bitfinex","BTCUSD",1749724756241,1.38455464,107270.0,107260.0,0.10372159]
["bitfinex","BTCUSD",1749724794290,1.41768705,107240.0,107230.0,0.03107454]
["bitfinex","BTCUSD",1749724810044,1.41236932,107240.0,107230.0,0.0262983]
["bitfinex","BTCUSD",1749724864885,1.15536482,107240.0,107230.0,0.00875698]
["bitfinex","BTCUSD",1749724882062,2.19161715,107230.0,107220.0,0.1261343]
["bitfinex","BTCUSD",1749724928936,0.03730202,107230.0,107220.0,0.26990257]
["bitfinex","BTCUSD",1749724950877,0.05714135,107240.0,107230.0,0.16463712]
["bitfinex","BTCUSD",1749724982051,1.22379929,107240.0,107230.0,0.08400386]
["bitfinex","BTCUSD",1749725019872,0.88653228,107230.0,107220.0,0.17660914]
["bitfinex","BTCUSD",1749725067891,0.76581721,107230.0,107220.0,0.18750046]
["bitfinex","BTCUSD",1749725099667,1.21290985,107230.0,107220.0,0.25904927]
["bitfinex","BTCUSD",1749725137197,0.00937085,107260.0,107250.0,0.68141971]
["bitfinex","BTCUSD",1749725152649,0.05349141,107260.0,107250.0,0.14923217]
["bitfinex","BTCUSD",1749725204220,1.8606455,107280.0,107270.0,0.04676577]
["bitfinex","BTCUSD",1749725237201,0.01868677,107300.0,107290.0,0.66169866]
["bitfinex","BTCUSD",1749725261936,0.28071131,107330.0,107320.0,0.11113725]
["bitfinex","BTCUSD",1749725281824,0.2305717,107340.0,107330.0,0.09369307]
["bitfinex","BTCUSD",1749725313295,1.76866391,107340.0,107330.0,0.09253884]
["bitfinex","BTCUSD",1749725351096,1.70416909,107330.0,107320.0,0.06185921]
["bitfinex","BTCUSD",1749725425517,0.9764727,107300.0,107290.0,0.03281277]
["bitfinex","BTCUSD",1749725434595,1.33595044,107300.0,107290.0,0.04847612]
["bitfinex","BTCUSD",1749725487973,1.33404915,107300.0,107290.0,0.02407296]
["bitfinex","BTCUSD",1749725509774,1.35161715,107300.0,107290.0,0.08714487]
["bitfinex","BTCUSD",1749725566193,2.0102586,107300.0,107290.0,0.01751032]
["bitfinex","BTCUSD",1749725611246,2.40993548,107300.0,107290.0,0.05716029]
["bitfinex","BTCUSD",1749725645405,1.91000692,107290.0,107280.0,0.00204849]
["bitfinex","BTCUSD",1749725681932,2.4409341,107260.0,107250.0,0.0350048]
["bitfinex","BTCUSD",1749725722939,0.82185328,107260.0,107250.0,0.10095056]
["bitfinex","BTCUSD",1749725737202,1.18341021,107260.0,107250.0,0.11637084]
["bitfinex","BTCUSD",1749725766410,0.03844112,107270.0,107260.0,0.0156]
["bitfinex","BTCUSD",1749725806418,0.90013178,107260.0,107250.0,0.05609909]
["bitfinex","BTCUSD",1749725868718,1.89105582,107240.0,107230.0,0.02626851]
["bitfinex","BTCUSD",1749725893112,1.40716998,107230.0,107220.0,0.14545256]
["bitfinex","BTCUSD",1749725937034,0.30506559,107330.0,107320.0,0.58809996]
["bitfinex","BTCUSD",1749725946237,0.2341512,107300.0,107290.0,0.08297159]
["bitfinex","BTCUSD",1749726001410,1.22290133,107320.0,107310.0,0.05600138]
["bitfinex","BTCUSD",1749726034493,0.00931731,107320.0,107310.0,0.1713093]
["bitfinex","BTCUSD",1749726072561,0.95387584,107330.0,107320.0,0.12261714]
["bitfinex","BTCUSD",1749726088040,0.32108784,107330.0,107320.0,0.1043077]
["bitfinex","BTCUSD",1749726142402,0.87411997,107300.0,107290.0,0.09620634]
["bitfinex","BTCUSD",1749726157271,0.87331997,107300.0,107290.0,0.1154776]
["bitfinex","BTCUSD",1749726205612,0.01864697,107250.0,107240.0,0.66192963]
["bitfinex","BTCUSD",1749726226117,0.25708695,107270.0,107260.0,0.03760191]
["bitfinex","BTCUSD",1749726258334,0.8242526,107270.0,107260.0,0.11205404]
["bitfinex","BTCUSD",1749726291018,1.40312237,107270.0,107260.0,0.13074952]
["bitfinex","BTCUSD",1749726358985,1.30730309,107240.0,107230.0,0.00882264]
["bitfinex","BTCUSD",1749726388500,2.02725279,107240.0,107230.0,0.02630812]
["bitfinex","BTCUSD",1749726436220,2.82179355,107240.0,107230.0,0.03775433]
["bitfinex","BTCUSD",1749726451224,2.82225355,107240.0,107230.0,0.0552381]
["bitfinex","BTCUSD",1749726498367,2.89542794,107240.0,107230.0,0.02311423]
["bitfinex","BTCUSD",1749726548081,2.06216589,107230.0,107220.0,0.14421792]
["bitfinex","BTCUSD",1749726575353,1.12813159,107230.0,107220.0,0.24582319]
["bitfinex","BTCUSD",1749726589920,1.38579713,107230.0,107220.0,0.27956072]
["bitfinex","BTCUSD",1749726626043,1.35991475,107270.0,107260.0,0.10632098]
["bitfinex","BTCUSD",1749726654553,1.41090122,107270.0,107260.0,0.09167102]
["bitfinex","BTCUSD",1749726679476,1.40055904,107270.0,107260.0,0.09394123]
["bitfinex","BTCUSD",1749726719397,1.41759819,107270.0,107260.0,0.09200313]
["bitfinex","BTCUSD",1749726758915,1.18438165,107280.0,107270.0,0.06901452]
["bitfinex","BTCUSD",1749726780812,0.02795993,107290.0,107280.0,0.08203371]
["bitfinex","BTCUSD",1749726823791,1.89510838,107320.0,107310.0,0.04626965]
["bitfinex","BTCUSD",1749726832662,1.36938784,107320.0,107310.0,0.05416946]
["bitfinex","BTCUSD",1749726886658,1.40329007,107300.0,107290.0,0.06471593]
["bitfinex","BTCUSD",1749726925235,2.19786557,107270.0,107260.0,0.02805585]
["bitfinex","BTCUSD",1749726976534,2.25313588,107220.0,107210.0,0.01792928]
["bitfinex","BTCUSD",1749726992427,2.26786033,107220.0,107210.0,0.04810983]
["bitfinex","BTCUSD",1749727020564,2.04939945,107220.0,107210.0,0.04224317]
["bitfinex","BTCUSD",1749727066768,1.21044062,107190.0,107180.0,0.18451597]
["bitfinex","BTCUSD",1749727109484,2.53955266,107190.0,107180.0,0.06246225]
["bitfinex","BTCUSD",1749727134385,1.39276732,107180.0,107170.0,0.09163405]
["bitfinex","BTCUSD",1749727166478,1.95121005,107180.0,107170.0,0.05820124]
["bitfinex","BTCUSD",1749727201917,2.46211623,107180.0,107170.0,0.0687946]
["bitfinex","BTCUSD",1749727260539,0.24120595,107150.0,107140.0,4e-05]
["bitfinex","BTCUSD",1749727289898,1.3964636,107140.0,107130.0,0.10584505]
["bitfinex","BTCUSD",1749727320373,1.391126,107140.0,107130.0,0.13990107]
["bitfinex","BTCUSD",1749727340567,2.03015666,107140.0,107130.0,0.16741964]
["bitfinex","BTCUSD",1749727384437,2.02685666,107140.0,107130.0,0.15107021]
["bitfinex","BTCUSD",1749727404472,0.95825998,107140.0,107130.0,0.17698301]
["bitfinex","BTCUSD",1749727452719,2.91603706,107140.0,107130.0,0.07153315]
["bitfinex","BTCUSD",1749727468723,2.93018804,107140.0,107130.0,0.0998664]
["bitfinex","BTCUSD",1749727510036,2.9298586,107140.0,107130.0,0.10067391]
["bitfinex","BTCUSD",1749727541466,2.26601072,107140.0,107130.0,0.13526333]
["bitfinex","BTCUSD",1749727600328,2.64196599,107140.0,107130.0,0.10834648]
["bitfinex","BTCUSD",1749727610512,3.11757501,107140.0,107130.0,0.08056552]
["bitfinex","BTCUSD",1749727675812,2.09422442,107100.0,107090.0,0.02070487]
["bitfinex","BTCUSD",1749727703188,0.00982633,107020.0,107010.0,0.55271291]
["bitfinex","BTCUSD",1749727754555,1.7161808,107020.0,107010.0,0.11738198]
["bitfinex","BTCUSD",1749727794160,0.02803946,106990.0,106980.0,0.06489775]
["bitfinex","BTCUSD",1749727826194,1.04636224,107000.0,106990.0,0.08179008]
["bitfinex","BTCUSD",1749727839252,1.08318919,107000.0,106990.0,0.00255]
["bitfinex","BTCUSD",1749727876002,2.09730374,107000.0,106990.0,0.00351878]
["bitfinex","BTCUSD",1749727903479,1.80280885,107000.0,106990.0,0.00584209]
["bitfinex","BTCUSD",1749727926347,1.20419082,107000.0,106990.0,0.04408192]
["bitfinex","BTCUSD",1749727972002,0.2736655,107000.0,106990.0,1.36405026]
["bitfinex","BTCUSD",1749728023202,0.77126715,107030.0,107020.0,0.0320988]
["bitfinex","BTCUSD",1749728051711,1.28591104,107030.0,107020.0,0.01755341]
["bitfinex","BTCUSD",1749728118598,2.15122057,107020.0,107010.0,0.01756752]
["bitfinex","BTCUSD",1749728128583,2.08601572,107020.0,107010.0,5e-05]
["bitfinex","BTCUSD",1749728206229,0.00013534,107030.0,107000.0,0.41997916]
["bitfinex","BTCUSD",1749728238705,0.0093416,107040.0,107030.0,0.04644085]
["bitfinex","BTCUSD",1749728278022,1.46141141,107030.0,107020.0,0.02623693]
["bitfinex","BTCUSD",1749728304465,1.97631131,107000.0,106990.0,0.07416616]
["bitfinex","BTCUSD",1749728337456,1.91624827,106980.0,106970.0,0.0626608]
["bitfinex","BTCUSD",1749728384909,3.02177807,106980.0,106970.0,0.04279433]
["bitfinex","BTCUSD",1749728432623,0.97653936,106990.0,106980.0,0.0306]
["bitfinex","BTCUSD",1749728449572,0.01339085,107030.0,107020.0,0.05398471]
["bitfinex","BTCUSD",1749728483527,1.92666514,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1749728514297,1.41973966,107050.0,107040.0,0.04283035]
["bitfinex","BTCUSD",1749728559870,0.44799091,107030.0,107020.0,2.06759852]
["bitfinex","BTCUSD",1749728595752,1.06135329,107040.0,107030.0,5.60518407]
["bitfinex","BTCUSD",1749728629205,0.23154858,107050.0,107040.0,0.96260108]
["bitfinex","BTCUSD",1749728648243,0.23344514,107090.0,107080.0,2.20805481]
["bitfinex","BTCUSD",1749728697163,0.02800727,107110.0,107100.0,1.25855324]
["bitfinex","BTCUSD",1749728710288,0.16865016,107110.0,107100.0,0.02630304]
["bitfinex","BTCUSD",1749728779637,1.25257835,107090.0,107080.0,2.72189037]
["bitfinex","BTCUSD",1749728797011,0.62105245,107090.0,107080.0,3.24906747]
["bitfinex","BTCUSD",1749728841002,0.19546855,107160.0,107150.0,1.50604047]
["bitfinex","BTCUSD",1749728870158,0.03733875,107120.0,107110.0,1.78608315]
["bitfinex","BTCUSD",1749728892137,0.24082333,107130.0,107120.0,0.62496028]
["bitfinex","BTCUSD",1749728933902,0.0279996,107140.0,107130.0,1.51511609]
["bitfinex","BTCUSD",1749728982315,0.91454288,107140.0,107130.0,0.07467077]
["bitfinex","BTCUSD",1749729008524,7.65835817,107140.0,107130.0,0.02619787]
["bitfinex","BTCUSD",1749729072522,0.38145066,107090.0,107080.0,3.42055217]
["bitfinex","BTCUSD",1749729078864,0.38145066,107090.0,107080.0,3.52935643]
["bitfinex","BTCUSD",1749729197270,7.51178777,107060.0,107050.0,0.33290565]
["bitfinex","BTCUSD",1749729226834,7.62738774,107060.0,107050.0,0.34942156]
["bitfinex","BTCUSD",1749729326370,1.1361705,107010.0,107000.0,0.10048299]
["bitfinex","BTCUSD",1749729447659,1.84225315,106960.0,106950.0,0.03865971]
["bitfinex","BTCUSD",1749729522906,2.52634282,106940.0,106930.0,0.70382303]
["bitfinex","BTCUSD",1749729603870,0.01283596,106910.0,106900.0,3.26532214]
["bitfinex","BTCUSD",1749729669311,0.20570341,106950.0,106940.0,0.37983587]
["bitfinex","BTCUSD",1749729685951,0.73046829,106950.0,106940.0,0.08896386]
["bitfinex","BTCUSD",1749729738501,1.23007645,106990.0,106980.0,0.027226]
["bitfinex","BTCUSD",1749729747473,0.25128001,106990.0,106980.0,0.60808863]
["bitfinex","BTCUSD",1749729805021,0.03738813,106980.0,106970.0,1.12199868]
["bitfinex","BTCUSD",1749729846806,0.02803553,107000.0,106990.0,1.00712128]
["bitfinex","BTCUSD",1749729886204,0.39066153,107000.0,106990.0,0.10744948]
["bitfinex","BTCUSD",1749729906046,0.19726167,107000.0,106990.0,0.7466678]
["bitfinex","BTCUSD",1749729938484,1.5723261,107000.0,106990.0,0.03238365]
["bitfinex","BTCUSD",1749729987220,2.31072623,106980.0,106970.0,0.20502314]
["bitfinex","BTCUSD",1749730053483,1.39414241,106950.0,106940.0,0.0353631]
["bitfinex","BTCUSD",1749730071767,0.96814406,106950.0,106940.0,0.03543471]
["bitfinex","BTCUSD",1749730105966,0.75926383,106950.0,106940.0,0.06112016]
["bitfinex","BTCUSD",1749730139597,1.55261401,106950.0,106940.0,0.01190381]
["bitfinex","BTCUSD",1749730195589,1.08973945,106910.0,106900.0,3.27634084]
["bitfinex","BTCUSD",1749730234657,1.50220851,106910.0,106900.0,3.28509098]
["bitfinex","BTCUSD",1749730265961,0.19642671,106910.0,106900.0,3.93066084]
["bitfinex","BTCUSD",1749730290875,0.37886671,106910.0,106900.0,3.28233726]
["bitfinex","BTCUSD",1749730345250,1.57762285,106910.0,106900.0,3.28461966]
["bitfinex","BTCUSD",1749730367179,2.09153654,106910.0,106900.0,2.76461062]
["bitfinex","BTCUSD",1749730437098,2.39436876,106910.0,106900.0,1.82095836]
["bitfinex","BTCUSD",1749730453656,0.19742671,106910.0,106900.0,0.90326035]
["bitfinex","BTCUSD",1749730489432,0.20070319,106910.0,106900.0,0.82729042]
["bitfinex","BTCUSD",1749730521439,1.18828866,106900.0,106890.0,0.03681612]
["bitfinex","BTCUSD",1749730550806,0.22162832,106910.0,106900.0,0.09432837]
["bitfinex","BTCUSD",1749730589492,0.24859323,106910.0,106900.0,0.88941866]
["bitfinex","BTCUSD",1749730643648,0.27426852,106920.0,106910.0,0.30378613]
["bitfinex","BTCUSD",1749730678201,0.20576121,106920.0,106910.0,0.3286567]
["bitfinex","BTCUSD",1749730754771,0.01870242,106930.0,106920.0,1.03088893]
["bitfinex","BTCUSD",1749730763434,0.00805485,106930.0,106920.0,1.01883198]
["bitfinex","BTCUSD",1749730929528,0.19633498,106960.0,106950.0,0.28333078]
["bitfinex","BTCUSD",1749731010919,0.02818065,106970.0,106960.0,1.10691256]
["bitfinex","BTCUSD",1749731096793,1.19859846,106970.0,106960.0,0.00660702]
["bitfinex","BTCUSD",1749731127790,1.10619167,106940.0,106930.0,0.10032426]
["bitfinex","BTCUSD",1749731159111,0.20770315,106950.0,106940.0,0.41611932]
["bitfinex","BTCUSD",1749731199094,0.76657035,106970.0,106960.0,0.04798129]
["bitfinex","BTCUSD",1749731255650,0.76549635,106970.0,106960.0,0.25577397]
["bitfinex","BTCUSD",1749731278805,1.07519635,106970.0,106960.0,0.16955543]
["bitfinex","BTCUSD",1749731335992,0.53731662,106970.0,106960.0,0.10325625]
["bitfinex","BTCUSD",1749731353541,0.53731662,106970.0,106960.0,0.06687343]
["bitfinex","BTCUSD",1749731450156,0.03737407,107020.0,107010.0,0.62080494]
["bitfinex","BTCUSD",1749731498120,0.01867813,107070.0,107060.0,0.9785606]
["bitfinex","BTCUSD",1749731533216,0.23788417,107160.0,107150.0,0.405984]
["bitfinex","BTCUSD",1749731552455,0.22179986,107160.0,107150.0,0.5526585]
["bitfinex","BTCUSD",1749731614979,1.4198979,107160.0,107150.0,0.04364877]
["bitfinex","BTCUSD",1749731638108,0.22197975,107130.0,107120.0,0.37123093]
["bitfinex","BTCUSD",1749731684366,0.18642771,107150.0,107140.0,1.1636311]
["bitfinex","BTCUSD",1749731701035,1.2044349,107150.0,107140.0,0.31364645]
["bitfinex","BTCUSD",1749731735366,0.19602092,107140.0,107130.0,1.25569475]
["bitfinex","BTCUSD",1749731768861,0.19602333,107130.0,107120.0,1.0517817]
["bitfinex","BTCUSD",1749731812504,0.01432774,107200.0,107180.0,2.14972839]
["bitfinex","BTCUSD",1749731844192,0.20627273,107250.0,107240.0,2.32837753]
["bitfinex","BTCUSD",1749731882777,0.22373317,107270.0,107260.0,1.41612681]
["bitfinex","BTCUSD",1749731902035,0.02796783,107260.0,107250.0,1.78575868]
["bitfinex","BTCUSD",1749731947296,0.31891587,107250.0,107240.0,0.32131988]
["bitfinex","BTCUSD",1749731952419,0.19582227,107240.0,107230.0,0.98313087]
["bitfinex","BTCUSD",1749732008236,0.7622474,107320.0,107310.0,0.02748359]
["bitfinex","BTCUSD",1749732033117,2.85704858,107310.0,107300.0,0.11716981]
["bitfinex","BTCUSD",1749732089571,0.81682226,107300.0,107290.0,0.09303092]
["bitfinex","BTCUSD",1749732112873,0.19567647,107320.0,107310.0,1.68819294]
["bitfinex","BTCUSD",1749732143745,0.19565807,107330.0,107320.0,1.04025555]
["bitfinex","BTCUSD",1749732182990,0.21691819,107330.0,107320.0,0.51720334]
["bitfinex","BTCUSD",1749732232935,0.21774119,107330.0,107320.0,0.57730788]
["bitfinex","BTCUSD",1749732253628,0.21774119,107330.0,107320.0,0.36132638]
["bitfinex","BTCUSD",1749732292822,0.00931376,107360.0,107350.0,1.09557695]
["bitfinex","BTCUSD",1749732305483,0.32869128,107380.0,107370.0,0.3993701]
["bitfinex","BTCUSD",1749732375748,1.33946333,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1749732423933,2.01439962,107320.0,107310.0,0.00053404]
["bitfinex","BTCUSD",1749732489497,1.32298208,107310.0,107300.0,0.1080372]
["bitfinex","BTCUSD",1749732503411,1.27676661,107310.0,107300.0,0.43655598]
["bitfinex","BTCUSD",1749732534596,1.91629847,107310.0,107300.0,0.08134918]
["bitfinex","BTCUSD",1749732577586,0.98547493,107280.0,107270.0,0.05719264]
["bitfinex","BTCUSD",1749732633027,1.12917217,107250.0,107240.0,4.833e-05]
["bitfinex","BTCUSD",1749732651316,0.29685901,107220.0,107210.0,0.33719932]
["bitfinex","BTCUSD",1749732705572,0.24339029,107150.0,107140.0,0.42278]
["bitfinex","BTCUSD",1749732722610,0.39088531,107140.0,107130.0,0.29820431]
["bitfinex","BTCUSD",1749732782063,0.2102368,107160.0,107150.0,1.35180557]
["bitfinex","BTCUSD",1749732816448,0.88087678,107160.0,107150.0,0.33898924]
["bitfinex","BTCUSD",1749732862581,0.33771635,107090.0,107080.0,0.39138]
["bitfinex","BTCUSD",1749732880482,1.24007998,107070.0,107060.0,0.29530535]
["bitfinex","BTCUSD",1749732940694,0.20654966,107030.0,107020.0,0.45153627]
["bitfinex","BTCUSD",1749732960428,0.20654966,107030.0,107020.0,0.39926391]
["bitfinex","BTCUSD",1749733012649,2.10023998,107010.0,107000.0,0.72245383]
["bitfinex","BTCUSD",1749733034496,1.28925299,106970.0,106960.0,0.56307203]
["bitfinex","BTCUSD",1749733073765,0.19731671,106970.0,106960.0,0.04627788]
["bitfinex","BTCUSD",1749733098601,0.2067035,106950.0,106940.0,1.41153182]
["bitfinex","BTCUSD",1749733152192,0.0103485,106960.0,106950.0,0.75769852]
["bitfinex","BTCUSD",1749733183480,0.85545188,106970.0,106960.0,0.43779737]
["bitfinex","BTCUSD",1749733211122,0.04773558,106980.0,106970.0,1.57308616]
["bitfinex","BTCUSD",1749733235806,0.0280358,107000.0,106990.0,0.7691039]
["bitfinex","BTCUSD",1749733272616,0.22777839,107010.0,107000.0,0.55120823]
["bitfinex","BTCUSD",1749733283018,0.19818815,107040.0,107030.0,1.06078965]
["bitfinex","BTCUSD",1749733337074,1.19563266,106980.0,106970.0,0.77328974]
["bitfinex","BTCUSD",1749733349621,0.20764529,106980.0,106970.0,1.08812187]
["bitfinex","BTCUSD",1749733390421,0.19627222,107030.0,107020.0,1.20764489]
["bitfinex","BTCUSD",1749733415287,0.20551117,107050.0,107040.0,0.85103697]
["bitfinex","BTCUSD",1749733442239,0.21485224,107050.0,107040.0,2.03146758]
["bitfinex","BTCUSD",1749733478836,0.00933889,107070.0,107060.0,2.49826808]
["bitfinex","BTCUSD",1749733531943,3.34405513,107110.0,107100.0,0.04361395]
["bitfinex","BTCUSD",1749733579877,2.19204034,107070.0,107060.0,0.00869658]
["bitfinex","BTCUSD",1749733623674,0.1961126,107090.0,107070.0,0.0309]
["bitfinex","BTCUSD",1749733639258,0.19609665,107090.0,107080.0,0.79871988]
["bitfinex","BTCUSD",1749733697112,0.22130649,107120.0,107110.0,1.1036222]
["bitfinex","BTCUSD",1749733731224,0.03982032,107130.0,107120.0,1.19607664]
["bitfinex","BTCUSD",1749733772512,1.02278989,107120.0,107110.0,0.44649115]
["bitfinex","BTCUSD",1749733801727,1.97898211,107120.0,107110.0,0.03333384]
["bitfinex","BTCUSD",1749733850566,1.1671471,107060.0,107050.0,0.01383442]
["bitfinex","BTCUSD",1749733902553,0.19615151,107060.0,107050.0,0.46562286]
["bitfinex","BTCUSD",1749733959865,0.19616992,107050.0,107040.0,0.29212146]
["bitfinex","BTCUSD",1749733984778,0.90626497,107050.0,107040.0,0.5041371]
["bitfinex","BTCUSD",1749734033201,1.25125699,107070.0,107060.0,0.81645538]
["bitfinex","BTCUSD",1749734046993,1.3554409,107070.0,107060.0,0.75736252]
["bitfinex","BTCUSD",1749734106575,2.18848284,107050.0,107040.0,0.33420456]
["bitfinex","BTCUSD",1749734169682,1.38386985,107030.0,107020.0,0.46257351]
["bitfinex","BTCUSD",1749734201292,0.32143082,107030.0,107020.0,0.44766229]
["bitfinex","BTCUSD",1749734226215,2.22409274,107030.0,107020.0,0.04701607]
["bitfinex","BTCUSD",1749734277588,0.19826167,107000.0,106990.0,0.85194512]
["bitfinex","BTCUSD",1749734297110,0.03151492,107020.0,107010.0,0.64847144]
["bitfinex","BTCUSD",1749734357265,0.55489187,107030.0,107020.0,0.59202155]
["bitfinex","BTCUSD",1749734369810,1.41662895,107030.0,107020.0,0.51535842]
["bitfinex","BTCUSD",1749734424516,1.26658225,106990.0,106980.0,0.75481736]
["bitfinex","BTCUSD",1749734452675,1.26658225,106990.0,106980.0,0.95600612]
["bitfinex","BTCUSD",1749734503449,2.20096883,106990.0,106980.0,0.39300512]
["bitfinex","BTCUSD",1749734558381,2.07180275,106980.0,106970.0,0.47239022]
["bitfinex","BTCUSD",1749734590548,2.16503522,106980.0,106970.0,0.4741314]
["bitfinex","BTCUSD",1749734630162,0.91735165,106950.0,106940.0,0.7761717]
["bitfinex","BTCUSD",1749734673315,0.53635325,106950.0,106940.0,0.50064386]
["bitfinex","BTCUSD",1749734684463,0.018699,106950.0,106940.0,1.35058801]
["bitfinex","BTCUSD",1749734743005,2.109121,106960.0,106950.0,0.4188783]
["bitfinex","BTCUSD",1749734756223,0.001,106780.0,106770.0,1.11913]
["bitfinex","BTCUSD",1749734803103,0.80134694,106780.0,106770.0,0.33067158]
["bitfinex","BTCUSD",1749734837767,1.50511425,106760.0,106750.0,0.49799833]
["bitfinex","BTCUSD",1749734869383,0.23933608,106760.0,106750.0,0.86009772]
["bitfinex","BTCUSD",1749734912367,0.23826591,106800.0,106790.0,0.7094]
["bitfinex","BTCUSD",1749735002254,1.40196614,106790.0,106780.0,0.09168]
["bitfinex","BTCUSD",1749735016902,1.33555831,106780.0,106770.0,0.29409572]
["bitfinex","BTCUSD",1749735094666,2.44351966,106730.0,106720.0,0.30997495]
["bitfinex","BTCUSD",1749735124645,1.35268749,106710.0,106700.0,0.30920477]
["bitfinex","BTCUSD",1749735192080,0.21671856,106620.0,106610.0,1.53464162]
["bitfinex","BTCUSD",1749735221585,0.33040613,106790.0,106780.0,0.83591046]
["bitfinex","BTCUSD",1749735256429,0.006,106840.0,106830.0,2.30846059]
["bitfinex","BTCUSD",1749735277274,0.25604117,106850.0,106840.0,0.02036132]
["bitfinex","BTCUSD",1749735304737,0.27086484,106820.0,106810.0,1.4819918]
["bitfinex","BTCUSD",1749735347629,0.001,106800.0,106790.0,1.27970174]
["bitfinex","BTCUSD",1749735411381,0.36859582,106940.0,106930.0,0.31068]
["bitfinex","BTCUSD",1749735424539,0.01924505,106940.0,106930.0,1.08063812]
["bitfinex","BTCUSD",1749735464272,0.001,106930.0,106920.0,2.30861549]
["bitfinex","BTCUSD",1749735493659,0.29429781,106980.0,106970.0,0.08736829]
["bitfinex","BTCUSD",1749735557034,0.001,107030.0,107020.0,2.69835118]
["bitfinex","BTCUSD",1749735599780,0.01034073,107050.0,107040.0,1.25198829]
["bitfinex","BTCUSD",1749735640881,0.19622482,107020.0,107010.0,0.02291407]
["bitfinex","BTCUSD",1749735669308,0.03236779,107040.0,107030.0,1.5481723]
["bitfinex","BTCUSD",1749735716979,0.19724334,107010.0,107000.0,0.49720601]
["bitfinex","BTCUSD",1749735732749,0.22741519,107020.0,107010.0,0.01947319]
["bitfinex","BTCUSD",1749735755492,0.18697397,107020.0,107010.0,0.49237135]
["bitfinex","BTCUSD",1749735796283,0.20565905,107020.0,107010.0,0.95270139]
["bitfinex","BTCUSD",1749735840491,0.20558945,107080.0,107070.0,0.52805216]
["bitfinex","BTCUSD",1749735864376,0.22710932,107090.0,107080.0,0.59843384]
["bitfinex","BTCUSD",1749735892270,0.03101232,107090.0,107080.0,1.72631897]
["bitfinex","BTCUSD",1749735947027,3.03755043,107070.0,107060.0,0.02638741]
["bitfinex","BTCUSD",1749736012084,2.70492179,107070.0,107060.0,0.01523551]
["bitfinex","BTCUSD",1749736039339,0.2054536,107080.0,107070.0,1.48455048]
["bitfinex","BTCUSD",1749736084927,1.49316104,107090.0,107080.0,0.30076]
["bitfinex","BTCUSD",1749736119227,0.19611487,107080.0,107070.0,0.60925337]
["bitfinex","BTCUSD",1749736183579,0.20557862,107040.0,107030.0,0.51191132]
["bitfinex","BTCUSD",1749736199337,0.30138456,107030.0,107020.0,0.4357815]
["bitfinex","BTCUSD",1749736255830,0.20574144,106930.0,106920.0,0.05234123]
["bitfinex","BTCUSD",1749736281863,0.21503319,106960.0,106950.0,1.45783515]
["bitfinex","BTCUSD",1749736313150,0.0004832,107070.0,107060.0,0.68544402]
["bitfinex","BTCUSD",1749736358881,0.21236846,107160.0,107150.0,0.02774618]
["bitfinex","BTCUSD",1749736413401,0.21172333,107130.0,107120.0,0.68135743]
["bitfinex","BTCUSD",1749736427741,1.60621418,107120.0,107110.0,0.00889498]
["bitfinex","BTCUSD",1749736488664,0.19616983,107050.0,107040.0,1.90264434]
["bitfinex","BTCUSD",1749736501675,0.19716391,107070.0,107060.0,1.28996634]
["bitfinex","BTCUSD",1749736555583,1.53620068,106950.0,106940.0,9.028e-05]
["bitfinex","BTCUSD",1749736605929,0.19633498,106960.0,106950.0,0.92567732]
["bitfinex","BTCUSD",1749736640666,1.13161548,106980.0,106970.0,0.42068574]
["bitfinex","BTCUSD",1749736654521,1.09188945,106960.0,106950.0,0.32391738]
["bitfinex","BTCUSD",1749736707051,1.01794687,106930.0,106920.0,0.34565207]
["bitfinex","BTCUSD",1749736750282,0.21504088,106980.0,106970.0,1.11749851]
["bitfinex","BTCUSD",1749736807417,0.00048364,107060.0,107050.0,2.00481975]
["bitfinex","BTCUSD",1749736822499,0.31804522,107070.0,107060.0,0.47836837]
["bitfinex","BTCUSD",1749736858487,0.22309854,107080.0,107070.0,0.56037302]
["bitfinex","BTCUSD",1749736885429,0.23587669,107120.0,107110.0,0.78473718]
["bitfinex","BTCUSD",1749736935975,0.2268616,107200.0,107190.0,0.33027314]
["bitfinex","BTCUSD",1749736941759,0.2268616,107200.0,107190.0,0.35530621]
["bitfinex","BTCUSD",1749737001461,1.50013624,107210.0,107200.0,0.43572671]
["bitfinex","BTCUSD",1749737023807,0.4097992,107220.0,107210.0,0.07608036]
["bitfinex","BTCUSD",1749737087892,0.21472184,107160.0,107150.0,2.01828089]
["bitfinex","BTCUSD",1749737101444,0.02808408,107160.0,107150.0,2.12520901]
["bitfinex","BTCUSD",1749737124085,1.98757533,107180.0,107170.0,1.95807863]
["bitfinex","BTCUSD",1749737181540,0.19596864,107160.0,107150.0,3.36918016]
["bitfinex","BTCUSD",1749737220254,0.00943332,107230.0,107220.0,2.55917185]
["bitfinex","BTCUSD",1749737247849,0.11863802,107300.0,107290.0,1.73438135]
["bitfinex","BTCUSD",1749737282383,0.1957675,107270.0,107260.0,1.33607213]
["bitfinex","BTCUSD",1749737316173,0.01864149,107280.0,107270.0,1.79186525]
["bitfinex","BTCUSD",1749737370929,0.01663713,107310.0,107300.0,2.44623937]
["bitfinex","BTCUSD",1749737393522,2.40971114,107310.0,107300.0,0.32264241]
["bitfinex","BTCUSD",1749737439425,1.48197118,107310.0,107300.0,0.43232538]
["bitfinex","BTCUSD",1749737451312,1.48247118,107310.0,107300.0,0.44083276]
["bitfinex","BTCUSD",1749737513306,0.02796506,107270.0,107260.0,1.45983072]
["bitfinex","BTCUSD",1749737535385,0.22646884,107310.0,107300.0,0.96099686]
["bitfinex","BTCUSD",1749737576495,0.14937785,107330.0,107320.0,1.70041482]
["bitfinex","BTCUSD",1749737595933,0.10936203,107370.0,107360.0,1.82675018]
["bitfinex","BTCUSD",1749737629899,0.2358101,107390.0,107380.0,0.07500776]
["bitfinex","BTCUSD",1749737662125,0.00064533,107450.0,107440.0,2.16807609]
["bitfinex","BTCUSD",1749737722536,0.18618336,107430.0,107420.0,1.15467275]
["bitfinex","BTCUSD",1749737735534,0.19711414,107420.0,107410.0,0.730689]
["bitfinex","BTCUSD",1749737781079,0.21517227,107390.0,107380.0,1.21222623]
["bitfinex","BTCUSD",1749737798206,0.03163778,107420.0,107410.0,1.68427527]
["bitfinex","BTCUSD",1749737852949,0.18618506,107420.0,107410.0,0.73406685]
["bitfinex","BTCUSD",1749737887656,0.19543964,107450.0,107440.0,0.46630713]
["bitfinex","BTCUSD",1749737919931,0.57556482,107440.0,107430.0,0.33856744]
["bitfinex","BTCUSD",1749737938415,0.29821525,107420.0,107410.0,0.9396966]
["bitfinex","BTCUSD",1749737974045,0.01861209,107450.0,107440.0,0.94787049]
["bitfinex","BTCUSD",1749738005166,0.93952699,107480.0,107470.0,0.15456219]
["bitfinex","BTCUSD",1749738032386,2.20266134,107460.0,107450.0,0.41857632]
["bitfinex","BTCUSD",1749738089673,0.03725234,107370.0,107360.0,1.1746923]
["bitfinex","BTCUSD",1749738139764,0.01909571,107440.0,107430.0,0.87295757]
["bitfinex","BTCUSD",1749738173283,0.65724071,107410.0,107400.0,0.34748459]
["bitfinex","BTCUSD",1749738223077,0.03723813,107410.0,107400.0,2.55982403]
["bitfinex","BTCUSD",1749738227737,0.23572246,107410.0,107400.0,1.7214721]
["bitfinex","BTCUSD",1749738287479,0.00048189,107440.0,107430.0,2.09404948]
["bitfinex","BTCUSD",1749738317954,1.39835581,107480.0,107470.0,0.72384455]
["bitfinex","BTCUSD",1749738371965,0.33778879,107460.0,107450.0,0.40777797]
["bitfinex","BTCUSD",1749738394733,0.19652955,107480.0,107470.0,0.73603086]
["bitfinex","BTCUSD",1749738447384,0.11568534,107490.0,107480.0,2.71897198]
["bitfinex","BTCUSD",1749738466483,0.30315225,107490.0,107480.0,1.90452748]
["bitfinex","BTCUSD",1749738505396,2.03042027,107490.0,107480.0,0.70268]
["bitfinex","BTCUSD",1749738524244,0.60274915,107490.0,107480.0,0.74180392]
["bitfinex","BTCUSD",1749738557285,1.4465418,107430.0,107420.0,0.03500814]
["bitfinex","BTCUSD",1749738587956,0.696965,107440.0,107430.0,0.81801913]
["bitfinex","BTCUSD",1749738629696,1.42332704,107460.0,107450.0,0.0519173]
["bitfinex","BTCUSD",1749738670014,1.47323943,107460.0,107450.0,0.43260235]
["bitfinex","BTCUSD",1749738732466,0.63727203,107390.0,107380.0,2.12477591]
["bitfinex","BTCUSD",1749738751471,0.63627203,107390.0,107380.0,1.43090474]
["bitfinex","BTCUSD",1749738804341,0.41015275,107410.0,107400.0,0.70388]
["bitfinex","BTCUSD",1749738839881,0.22672137,107460.0,107450.0,0.70528]
["bitfinex","BTCUSD",1749738877981,0.30020902,107490.0,107480.0,0.87881816]
["bitfinex","BTCUSD",1749738895405,0.2788036,107490.0,107480.0,1.45443341]
["bitfinex","BTCUSD",1749738935215,0.0912391,107490.0,107480.0,1.66710573]
["bitfinex","BTCUSD",1749738973305,0.22901336,107550.0,107540.0,0.4680339]
["bitfinex","BTCUSD",1749738991264,0.93266829,107550.0,107540.0,0.4607124]
["bitfinex","BTCUSD",1749739034270,0.02018403,107600.0,107590.0,0.06529562]
["bitfinex","BTCUSD",1749739085343,1.26648849,107710.0,107700.0,0.0325]
["bitfinex","BTCUSD",1749739106071,1.24610402,107700.0,107690.0,0.38224159]
["bitfinex","BTCUSD",1749739156719,0.02147654,107670.0,107660.0,0.44015632]
["bitfinex","BTCUSD",1749739160019,0.01218942,107670.0,107660.0,0.4578862]
["bitfinex","BTCUSD",1749739231416,0.20438446,107640.0,107630.0,0.84077626]
["bitfinex","BTCUSD",1749739251418,0.53707663,107650.0,107640.0,0.49346609]
["bitfinex","BTCUSD",1749739288081,0.90663017,107640.0,107630.0,0.75791723]
["bitfinex","BTCUSD",1749739307259,2.15210882,107640.0,107630.0,0.40675492]
["bitfinex","BTCUSD",1749739345005,2.67784624,107580.0,107570.0,0.6624329]
["bitfinex","BTCUSD",1749739392342,0.6369868,107540.0,107530.0,0.45483035]
["bitfinex","BTCUSD",1749739430508,0.94755322,107570.0,107560.0,0.7247032]
["bitfinex","BTCUSD",1749739450518,0.90675721,107570.0,107560.0,0.70204821]
["bitfinex","BTCUSD",1749739521409,1.45117724,107570.0,107560.0,0.39662893]
["bitfinex","BTCUSD",1749739536448,1.25075712,107570.0,107560.0,0.42812893]
["bitfinex","BTCUSD",1749739600525,0.90863026,107640.0,107630.0,0.49154358]
["bitfinex","BTCUSD",1749739630886,0.20442252,107620.0,107610.0,0.47380965]
["bitfinex","BTCUSD",1749739669544,0.03716218,107630.0,107620.0,0.82248267]
["bitfinex","BTCUSD",1749739686235,1.40693707,107630.0,107620.0,0.69852]
["bitfinex","BTCUSD",1749739740406,0.73211482,107640.0,107630.0,0.37925447]
["bitfinex","BTCUSD",1749739755382,0.00048383,107660.0,107650.0,0.59720133]
["bitfinex","BTCUSD",1749739807059,1.03575162,107690.0,107680.0,0.3957365]
["bitfinex","BTCUSD",1749739829755,1.36964316,107690.0,107680.0,0.41138331]
["bitfinex","BTCUSD",1749739865758,0.19500417,107690.0,107680.0,0.45428056]
["bitfinex","BTCUSD",1749739910182,2.61841189,107670.0,107660.0,0.29560329]
["bitfinex","BTCUSD",1749739956161,1.83222074,107670.0,107660.0,0.43260388]
["bitfinex","BTCUSD",1749740001938,1.02867111,107670.0,107660.0,0.35247985]
["bitfinex","BTCUSD",1749740060874,1.0361496,107620.0,107610.0,0.31786823]
["bitfinex","BTCUSD",1749740075703,1.0082566,107620.0,107610.0,0.42450206]
["bitfinex","BTCUSD",1749740130124,0.19711287,107630.0,107620.0,0.42280297]
["bitfinex","BTCUSD",1749740133049,0.19711287,107630.0,107620.0,0.4056]
["bitfinex","BTCUSD",1749740174626,0.53713084,107620.0,107610.0,0.3185]
["bitfinex","BTCUSD",1749740234278,0.55672616,107570.0,107560.0,1.13108992]
["bitfinex","BTCUSD",1749740272843,0.1952027,107590.0,107580.0,0.40452]
["bitfinex","BTCUSD",1749740319672,0.62863339,107570.0,107560.0,0.81123976]
["bitfinex","BTCUSD",1749740341379,0.19520356,107580.0,107570.0,0.79746295]
["bitfinex","BTCUSD",1749740392995,0.20447936,107590.0,107580.0,1.55191628]
["bitfinex","BTCUSD",1749740468659,0.21455475,107640.0,107630.0,0.69384]
["bitfinex","BTCUSD",1749740489574,0.1951127,107630.0,107620.0,0.11697566]
["bitfinex","BTCUSD",1749740564499,0.20425206,107710.0,107700.0,1.21641294]
["bitfinex","BTCUSD",1749740569589,0.02785083,107710.0,107700.0,0.50391455]
["bitfinex","BTCUSD",1749740632597,0.28639693,107660.0,107650.0,0.71953494]
["bitfinex","BTCUSD",1749740658721,0.02785962,107680.0,107670.0,1.14490062]
["bitfinex","BTCUSD",1749740699140,0.28841603,107690.0,107680.0,0.74977153]
["bitfinex","BTCUSD",1749740720616,0.028856,107690.0,107680.0,1.55185312]
["bitfinex","BTCUSD",1749740765081,0.19487732,107760.0,107750.0,0.0308]
["bitfinex","BTCUSD",1749740837616,0.04640215,107750.0,107740.0,0.8279955]
["bitfinex","BTCUSD",1749740888097,0.01028177,107730.0,107720.0,1.14582827]
["bitfinex","BTCUSD",1749740924144,0.21545637,107750.0,107740.0,0.85303162]
["bitfinex","BTCUSD",1749740984607,0.30520358,107690.0,107680.0,0.40916629]
["bitfinex","BTCUSD",1749741003833,0.71219654,107680.0,107670.0,0.29668456]
["bitfinex","BTCUSD",1749741065568,0.22288156,107680.0,107670.0,1.12506917]
["bitfinex","BTCUSD",1749741115404,0.20421379,107730.0,107720.0,1.48635172]
["bitfinex","BTCUSD",1749741175208,0.18573551,107680.0,107670.0,1.16852598]
["bitfinex","BTCUSD",1749741190578,0.18578727,107650.0,107640.0,0.05910461]
["bitfinex","BTCUSD",1749741247254,0.66361639,107640.0,107630.0,0.39920888]
["bitfinex","BTCUSD",1749741275845,0.63221639,107640.0,107630.0,0.28912425]
["bitfinex","BTCUSD",1749741344722,0.02834813,107660.0,107650.0,1.17368426]
["bitfinex","BTCUSD",1749741374996,1.0303984,107680.0,107670.0,0.71867943]
["bitfinex","BTCUSD",1749741418170,1.1464908,107570.0,107560.0,0.53377363]
["bitfinex","BTCUSD",1749741459671,1.1262745,107570.0,107560.0,0.80016789]
["bitfinex","BTCUSD",1749741513465,0.1860292,107510.0,107500.0,1.48573093]
["bitfinex","BTCUSD",1749741542197,0.27742376,107520.0,107510.0,0.46877051]
["bitfinex","BTCUSD",1749741578037,0.21792544,107570.0,107560.0,0.43204575]
["bitfinex","BTCUSD",1749741594538,0.32784841,107560.0,107550.0,0.7390806]
["bitfinex","BTCUSD",1749741612627,0.64756331,107530.0,107520.0,0.31191351]
["bitfinex","BTCUSD",1749741651317,0.18796001,107550.0,107540.0,0.46685842]
["bitfinex","BTCUSD",1749741733570,2.2183861,107530.0,107520.0,0.00048454]
["bitfinex","BTCUSD",1749741774389,2.02377066,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1749741813673,0.19743964,107450.0,107440.0,0.82036565]
["bitfinex","BTCUSD",1749741844653,0.21449614,107470.0,107460.0,0.77478301]
["bitfinex","BTCUSD",1749741878341,0.6518069,107410.0,107400.0,0.01409169]
["bitfinex","BTCUSD",1749741918049,0.19614091,107330.0,107320.0,0.41925426]
["bitfinex","BTCUSD",1749741937738,0.00931723,107320.0,107310.0,1.3883803]
["bitfinex","BTCUSD",1749741997886,1.4140953,107310.0,107300.0,0.34214125]
["bitfinex","BTCUSD",1749742051576,0.31156497,107140.0,107130.0,0.4253746]
["bitfinex","BTCUSD",1749742060541,0.29923157,107140.0,107130.0,0.78223208]
["bitfinex","BTCUSD",1749742139902,0.2884718,107110.0,107100.0,0.73996828]
["bitfinex","BTCUSD",1749742190682,0.02912931,107200.0,107190.0,1.38009773]
["bitfinex","BTCUSD",1749742253935,0.64499249,107200.0,107190.0,0.03484]
["bitfinex","BTCUSD",1749742278426,0.02079379,107240.0,107230.0,1.08552633]
["bitfinex","BTCUSD",1749742328499,0.63830616,107280.0,107270.0,0.20552939]
["bitfinex","BTCUSD",1749742397065,0.02166141,107170.0,107160.0,0.76810213]
["bitfinex","BTCUSD",1749742440814,0.20628104,107170.0,107160.0,0.79288302]
["bitfinex","BTCUSD",1749742465146,0.001,107150.0,107140.0,1.85523904]
["bitfinex","BTCUSD",1749742510861,0.21021539,107280.0,107270.0,0.71992]
["bitfinex","BTCUSD",1749742565786,0.03121196,107360.0,107350.0,0.72152]
["bitfinex","BTCUSD",1749742639211,0.20705145,107290.0,107280.0,0.45315073]
["bitfinex","BTCUSD",1749742682504,0.02795768,107300.0,107290.0,1.17919447]
["bitfinex","BTCUSD",1749742750951,0.20486068,107390.0,107380.0,0.80987785]
["bitfinex","BTCUSD",1749742769474,1.4233907,107370.0,107360.0,0.09508]
["bitfinex","BTCUSD",1749742835809,0.20591776,107360.0,107350.0,0.49244314]
["bitfinex","BTCUSD",1749742885655,0.02894205,107360.0,107350.0,1.29518966]
["bitfinex","BTCUSD",1749742981335,0.29892438,107410.0,107400.0,0.38883437]
["bitfinex","BTCUSD",1749743027747,0.21411246,107420.0,107410.0,0.44676]
["bitfinex","BTCUSD",1749743061288,0.19551234,107410.0,107400.0,0.73023578]
["bitfinex","BTCUSD",1749743125795,1.9781464,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1749743162617,0.29642476,107310.0,107300.0,1.13547488]
["bitfinex","BTCUSD",1749743236653,1.41010324,107180.0,107170.0,0.0001452]
["bitfinex","BTCUSD",1749743283307,0.62838032,107160.0,107150.0,0.50004513]
["bitfinex","BTCUSD",1749743350453,0.23431557,107150.0,107140.0,0.62199237]
["bitfinex","BTCUSD",1749743425617,0.18765422,107150.0,107140.0,1.2036168]
["bitfinex","BTCUSD",1749743437598,0.76449735,107090.0,107080.0,0.33925852]
["bitfinex","BTCUSD",1749743504141,0.27786549,106950.0,106940.0,0.15238636]
["bitfinex","BTCUSD",1749743526181,1.37218612,106950.0,106940.0,0.01845997]
["bitfinex","BTCUSD",1749743579383,0.29269179,106990.0,106980.0,0.34354426]
["bitfinex","BTCUSD",1749743626172,0.29817273,106920.0,106910.0,0.18195567]
["bitfinex","BTCUSD",1749743651682,0.00014501,106930.0,106920.0,1.77873763]
["bitfinex","BTCUSD",1749743705936,0.21603302,106960.0,106950.0,1.2287191]
["bitfinex","BTCUSD",1749743766528,0.30000003,107010.0,107000.0,0.81648]
["bitfinex","BTCUSD",1749743801836,1.74256003,107050.0,107040.0,0.33376]
["bitfinex","BTCUSD",1749743878093,0.02802785,107030.0,107020.0,1.3133122]
["bitfinex","BTCUSD",1749743886619,0.37761835,107030.0,107020.0,0.49551934]
["bitfinex","BTCUSD",1749743941686,0.99060797,107020.0,107010.0,0.15448161]
["bitfinex","BTCUSD",1749743974540,0.96030405,107020.0,107010.0,0.34422528]
["bitfinex","BTCUSD",1749743984211,0.99290405,107020.0,107010.0,0.3367078]
["bitfinex","BTCUSD",1749744042640,0.02900719,107110.0,107100.0,0.0305]
["bitfinex","BTCUSD",1749744075976,0.21478008,107110.0,107100.0,1.13132]
["bitfinex","BTCUSD",1749744125427,0.00048371,107130.0,107120.0,2.19928458]
["bitfinex","BTCUSD",1749744211572,1.33341026,107180.0,107170.0,0.32176]
["bitfinex","BTCUSD",1749744254209,1.37002755,107140.0,107130.0,0.07439444]
["bitfinex","BTCUSD",1749744306787,0.29243528,107130.0,107120.0,0.81866296]
["bitfinex","BTCUSD",1749744350314,0.00133524,107180.0,107170.0,1.74076754]
["bitfinex","BTCUSD",1749744377090,0.20557295,107270.0,107260.0,1.18438227]
["bitfinex","BTCUSD",1749744457878,0.006,107300.0,107290.0,1.52636144]
["bitfinex","BTCUSD",1749744497485,0.04140072,107360.0,107350.0,0.83545186]
["bitfinex","BTCUSD",1749744522732,0.00014483,107360.0,107350.0,1.94791906]
["bitfinex","BTCUSD",1749744570347,0.21054875,107390.0,107380.0,0.8067949]
["bitfinex","BTCUSD",1749744604061,0.21586025,107390.0,107380.0,0.08083554]
["bitfinex","BTCUSD",1749744653728,0.30327237,107390.0,107380.0,0.02402492]
["bitfinex","BTCUSD",1749744668070,0.2048606,107390.0,107380.0,20.52248792]
["bitfinex","BTCUSD",1749744706343,0.30023424,107410.0,107400.0,0.46093704]
["bitfinex","BTCUSD",1749744739361,0.18557328,107450.0,107440.0,1.88759579]
["bitfinex","BTCUSD",1749744777956,1.45027034,107410.0,107400.0,0.01744895]
["bitfinex","BTCUSD",1749744820708,0.20506325,107390.0,107380.0,19.8602317]
["bitfinex","BTCUSD",1749744873542,8.19354161,107390.0,107380.0,14.14679946]
["bitfinex","BTCUSD",1749744908124,1.95227396,107390.0,107380.0,11.27532387]
["bitfinex","BTCUSD",1749744972992,0.02893148,107400.0,107390.0,2.60503462]
["bitfinex","BTCUSD",1749744982444,0.20483229,107430.0,107420.0,1.90465533]
["bitfinex","BTCUSD",1749745069032,0.21407252,107440.0,107430.0,2.23940202]
["bitfinex","BTCUSD",1749745082542,0.03922538,107450.0,107440.0,1.20542118]
["bitfinex","BTCUSD",1749745120234,0.03822122,107460.0,107450.0,1.96178512]
["bitfinex","BTCUSD",1749745154609,0.22702154,107460.0,107450.0,1.20190825]
["bitfinex","BTCUSD",1749745182237,0.23232154,107460.0,107450.0,1.16259916]
["bitfinex","BTCUSD",1749745234612,0.01506,107520.0,107490.0,2.75942427]
["bitfinex","BTCUSD",1749745299383,0.0348947,107550.0,107540.0,1.79514513]
["bitfinex","BTCUSD",1749745345254,0.31942434,107520.0,107510.0,0.42107107]
["bitfinex","BTCUSD",1749745434079,0.70218803,107520.0,107510.0,0.0463073]
["bitfinex","BTCUSD",1749745443249,2.13079961,107520.0,107510.0,0.01758472]
["bitfinex","BTCUSD",1749745470131,3.14092798,107520.0,107510.0,0.03979583]
["bitfinex","BTCUSD",1749745527853,0.1953124,107520.0,107510.0,1.25223214]
["bitfinex","BTCUSD",1749745564721,0.21105176,107580.0,107570.0,1.16919946]
["bitfinex","BTCUSD",1749745601297,0.02788958,107560.0,107550.0,1.94552688]
["bitfinex","BTCUSD",1749745630107,0.32061542,107580.0,107570.0,0.41477113]
["bitfinex","BTCUSD",1749745676824,0.04648967,107560.0,107550.0,0.01935729]
["bitfinex","BTCUSD",1749745734510,0.98510918,107570.0,107560.0,0.41065867]
["bitfinex","BTCUSD",1749745749478,0.31429287,107800.0,107790.0,0.05]
["bitfinex","BTCUSD",1749745797918,1.35773458,107730.0,107720.0,0.46875765]
["bitfinex","BTCUSD",1749745832550,0.20447953,107590.0,107580.0,0.37269684]
["bitfinex","BTCUSD",1749745879745,0.00014448,107680.0,107670.0,2.03664022]
["bitfinex","BTCUSD",1749745923748,0.2426435,107650.0,107640.0,0.42962083]
["bitfinex","BTCUSD",1749745961629,0.22615276,107670.0,107660.0,0.49644955]
["bitfinex","BTCUSD",1749745981611,0.97789121,107670.0,107660.0,0.37801537]
["bitfinex","BTCUSD",1749746034654,1.32840555,107600.0,107590.0,0.02515618]
["bitfinex","BTCUSD",1749746047840,0.21473434,107610.0,107600.0,0.5060424]
["bitfinex","BTCUSD",1749746105161,0.22402654,107610.0,107600.0,0.51594203]
["bitfinex","BTCUSD",1749746118374,0.2444417,107610.0,107600.0,0.46579629]
["bitfinex","BTCUSD",1749746179366,0.93782549,107670.0,107660.0,0.06009391]
["bitfinex","BTCUSD",1749746237896,0.21622159,107670.0,107660.0,0.42742664]
["bitfinex","BTCUSD",1749746269339,2.57211364,107610.0,107600.0,0.00014457]
["bitfinex","BTCUSD",1749746330127,1.35828473,107510.0,107500.0,0.35694866]
["bitfinex","BTCUSD",1749746393461,0.93948507,107510.0,107500.0,0.41633879]
["bitfinex","BTCUSD",1749746419084,0.93748507,107510.0,107500.0,0.48104398]
["bitfinex","BTCUSD",1749746436356,0.0373387,107540.0,107530.0,0.86451224]
["bitfinex","BTCUSD",1749746500380,0.24206475,107600.0,107590.0,1.23112506]
["bitfinex","BTCUSD",1749746538406,0.22544152,107610.0,107600.0,0.42876518]
["bitfinex","BTCUSD",1749746582631,0.23555849,107620.0,107610.0,0.0550751]
["bitfinex","BTCUSD",1749746618042,0.23553127,107620.0,107610.0,0.73928328]
["bitfinex","BTCUSD",1749746643906,0.24284152,107610.0,107600.0,0.72152472]
["bitfinex","BTCUSD",1749746665579,0.00048181,107630.0,107620.0,1.94121614]
["bitfinex","BTCUSD",1749746702546,0.03378181,107630.0,107620.0,2.01759645]
["bitfinex","BTCUSD",1749746750469,0.0168,107690.0,107680.0,2.35374587]
["bitfinex","BTCUSD",1749746766842,0.001,107690.0,107680.0,2.14132302]
["bitfinex","BTCUSD",1749746786457,0.05167122,107690.0,107680.0,1.98622404]
["bitfinex","BTCUSD",1749746831508,1.05206797,107650.0,107640.0,0.29937969]
["bitfinex","BTCUSD",1749746894266,0.2231093,107570.0,107560.0,0.43144123]
["bitfinex","BTCUSD",1749746929319,0.2651628,107620.0,107600.0,0.53004144]
["bitfinex","BTCUSD",1749746976367,0.22672153,107570.0,107560.0,0.50012964]
["bitfinex","BTCUSD",1749747001137,0.06908066,107580.0,107570.0,1.28136174]
["bitfinex","BTCUSD",1749747055718,0.22433503,107600.0,107590.0,0.93245639]
["bitfinex","BTCUSD",1749747090934,1.00812436,107540.0,107530.0,0.07421495]
["bitfinex","BTCUSD",1749747160437,0.20563168,107510.0,107500.0,0.45887005]
["bitfinex","BTCUSD",1749747177246,0.19633057,107510.0,107500.0,0.73984396]
["bitfinex","BTCUSD",1749747242368,0.00014428,107580.0,107570.0,2.30865648]
["bitfinex","BTCUSD",1749747273769,0.22687649,107640.0,107630.0,0.7014]
["bitfinex","BTCUSD",1749747325853,0.00977118,107640.0,107630.0,1.28676717]
["bitfinex","BTCUSD",1749747328703,0.00048174,107640.0,107630.0,1.94596519]
["bitfinex","BTCUSD",1749747450378,0.95001883,107650.0,107640.0,0.82115543]
["bitfinex","BTCUSD",1749747472779,0.9486518,107650.0,107640.0,0.75486954]
["bitfinex","BTCUSD",1749747488506,1.37993597,107650.0,107640.0,0.7177392]
["bitfinex","BTCUSD",1749747531765,0.19502228,107680.0,107670.0,0.71710057]
["bitfinex","BTCUSD",1749747628081,0.06069903,107700.0,107690.0,1.90264924]
["bitfinex","BTCUSD",1749747658102,0.22743048,107700.0,107690.0,0.78280225]
["bitfinex","BTCUSD",1749747699432,0.06848356,107700.0,107690.0,0.49680759]
["bitfinex","BTCUSD",1749747732472,0.00048117,107770.0,107760.0,2.40857398]
["bitfinex","BTCUSD",1749747754888,0.00927669,107790.0,107780.0,0.47901249]
["bitfinex","BTCUSD",1749747808459,0.92021438,107800.0,107790.0,0.48528924]
["bitfinex","BTCUSD",1749747830044,0.5353051,107800.0,107790.0,0.42022319]
["bitfinex","BTCUSD",1749747885939,0.21585702,107800.0,107790.0,0.7575964]
["bitfinex","BTCUSD",1749747900923,0.0025,107800.0,107790.0,2.60873722]
["bitfinex","BTCUSD",1749747971448,0.03,107850.0,107840.0,1.67946409]
["bitfinex","BTCUSD",1749748055205,1.42685314,107900.0,107890.0,0.30489922]
["bitfinex","BTCUSD",1749748100948,0.18966055,107880.0,107870.0,1.14093196]
["bitfinex","BTCUSD",1749748185415,0.20398674,107850.0,107840.0,1.48992367]
["bitfinex","BTCUSD",1749748207573,0.03984184,107880.0,107870.0,1.08185735]
["bitfinex","BTCUSD",1749748270616,0.25448701,107900.0,107890.0,0.7022]
["bitfinex","BTCUSD",1749748349764,0.01968265,107900.0,107890.0,1.64145985]
["bitfinex","BTCUSD",1749748469542,1.34409095,107880.0,107870.0,0.39978617]
["bitfinex","BTCUSD",1749748538641,0.31778491,107900.0,107890.0,0.37936]
["bitfinex","BTCUSD",1749748612533,0.00926912,107880.0,107870.0,1.47967226]
["bitfinex","BTCUSD",1749748628123,0.03710742,107930.0,107920.0,1.56403455]
["bitfinex","BTCUSD",1749748715732,0.00926157,107970.0,107960.0,0.0311]
["bitfinex","BTCUSD",1749748760284,0.16953842,108070.0,108060.0,0.85484806]
["bitfinex","BTCUSD",1749748762107,0.20357115,108070.0,108060.0,1.14452806]
["bitfinex","BTCUSD",1749748824995,0.00014391,108070.0,108060.0,2.00220684]
["bitfinex","BTCUSD",1749748850502,0.22750034,108080.0,108070.0,1.1813676]
["bitfinex","BTCUSD",1749748937438,0.19730034,108080.0,108070.0,0.44921449]
["bitfinex","BTCUSD",1749748979844,7.57140302,108080.0,108070.0,0.000365]
["bitfinex","BTCUSD",1749749074139,0.28681407,108050.0,108040.0,0.40161867]
["bitfinex","BTCUSD",1749749110490,0.20365684,108050.0,108040.0,0.78167545]
["bitfinex","BTCUSD",1749749163059,0.01855003,108090.0,108080.0,1.56832629]
["bitfinex","BTCUSD",1749749191508,0.03004794,108140.0,108130.0,1.932954]
["bitfinex","BTCUSD",1749749233589,0.00020145,108200.0,108190.0,1.61049789]
["bitfinex","BTCUSD",1749749304698,0.23578295,108170.0,108160.0,0.35607353]
["bitfinex","BTCUSD",1749749399759,1.43684167,108170.0,108160.0,0.2983448]
["bitfinex","BTCUSD",1749749476157,0.00030145,108200.0,108190.0,0.52020952]
["bitfinex","BTCUSD",1749749496229,0.04505929,108200.0,108190.0,0.96357524]
["bitfinex","BTCUSD",1749749590997,6.51668026,108210.0,108200.0,0.00014379]
["bitfinex","BTCUSD",1749749645388,0.21256887,108200.0,108190.0,1.06202442]
["bitfinex","BTCUSD",1749749704430,0.23504162,108280.0,108270.0,0.72622383]
["bitfinex","BTCUSD",1749749762850,0.28749688,108200.0,108190.0,0.42114673]
["bitfinex","BTCUSD",1749749836643,7.13405464,108240.0,108230.0,0.00048061]
["bitfinex","BTCUSD",1749749884813,0.20327063,108230.0,108220.0,1.16926437]
["bitfinex","BTCUSD",1749749921504,0.20627063,108230.0,108220.0,1.39389813]
["bitfinex","BTCUSD",1749750027067,2.0728117,108280.0,108270.0,4.56899657]
["bitfinex","BTCUSD",1749750139631,0.22435607,108290.0,108280.0,0.78489443]
["bitfinex","BTCUSD",1749750187185,0.2243559,108290.0,108280.0,0.44182311]
["bitfinex","BTCUSD",1749750327149,0.98410849,108300.0,108290.0,1.12196985]
["bitfinex","BTCUSD",1749750402458,0.02768991,108340.0,108330.0,0.75600018]
["bitfinex","BTCUSD",1749750407052,0.00922951,108340.0,108330.0,0.85137948]
["bitfinex","BTCUSD",1749750487355,0.84120824,108390.0,108380.0,1.86812213]
["bitfinex","BTCUSD",1749750545887,0.79035773,108390.0,108380.0,2.93896293]
["bitfinex","BTCUSD",1749750613287,1.0117028,108380.0,108370.0,0.694]
["bitfinex","BTCUSD",1749750740450,2.73412489,108370.0,108360.0,0.29288261]
["bitfinex","BTCUSD",1749750791384,1.0,108370.0,108360.0,1.13908926]
["bitfinex","BTCUSD",1749750918873,0.29556944,108290.0,108280.0,1.06928]
["bitfinex","BTCUSD",1749750943615,0.27610112,108290.0,108280.0,1.8820061]
["bitfinex","BTCUSD",1749750981942,6.49556549,108290.0,108280.0,0.75104]
["bitfinex","BTCUSD",1749751030853,7.35307411,108280.0,108270.0,3.47817927]
["bitfinex","BTCUSD",1749751095986,0.44256219,108260.0,108250.0,0.7893]
["bitfinex","BTCUSD",1749751236516,0.0092342,108290.0,108280.0,0.0363]
["bitfinex","BTCUSD",1749751305584,0.00922602,108380.0,108370.0,0.036]
["bitfinex","BTCUSD",1749751340682,1.05909785,108380.0,108370.0,0.39844666]
["bitfinex","BTCUSD",1749751369950,0.34917437,108380.0,108370.0,0.7760482]
["bitfinex","BTCUSD",1749751493556,1.05764812,108280.0,108270.0,0.32751725]
["bitfinex","BTCUSD",1749751548727,6.82601046,108170.0,108160.0,0.08673604]
["bitfinex","BTCUSD",1749751580398,0.34655053,108170.0,108160.0,0.12931648]
["bitfinex","BTCUSD",1749751611328,0.62555053,108170.0,108160.0,0.78789597]
["bitfinex","BTCUSD",1749751677675,8.0580815,108150.0,108140.0,0.06101046]
["bitfinex","BTCUSD",1749751770474,8.31189344,108090.0,108080.0,0.00104]
["bitfinex","BTCUSD",1749751812158,1.33870077,108090.0,108080.0,0.04164]
["bitfinex","BTCUSD",1749751859633,0.62817486,108090.0,108080.0,0.03957412]
["bitfinex","BTCUSD",1749751871630,0.00148064,108090.0,108080.0,2.23439482]
["bitfinex","BTCUSD",1749751899036,0.35622586,108100.0,108090.0,2.91794389]
["bitfinex","BTCUSD",1749751965209,0.05943205,108170.0,108160.0,1.58985762]
["bitfinex","BTCUSD",1749752050781,1.00111235,108150.0,108140.0,0.40785448]
["bitfinex","BTCUSD",1749752106742,6.55096138,108100.0,108090.0,0.00661488]
["bitfinex","BTCUSD",1749752136301,0.19524651,108110.0,108100.0,0.43183962]
["bitfinex","BTCUSD",1749752216463,6.83440148,108100.0,108090.0,4.801e-05]
["bitfinex","BTCUSD",1749752281706,0.29624707,107930.0,107920.0,0.0433881]
["bitfinex","BTCUSD",1749752310474,0.64356279,107920.0,107910.0,1.2810349]
["bitfinex","BTCUSD",1749752317281,0.22236478,107930.0,107920.0,1.56906554]
["bitfinex","BTCUSD",1749752379373,0.02779432,107930.0,107920.0,1.24570401]
["bitfinex","BTCUSD",1749752417776,0.22628064,107940.0,107930.0,0.82348314]
["bitfinex","BTCUSD",1749752478410,0.002,107960.0,107950.0,1.52713209]
["bitfinex","BTCUSD",1749752542622,0.73324707,107930.0,107920.0,0.05117911]
["bitfinex","BTCUSD",1749752651759,6.5122335,107900.0,107890.0,10.00147958]
["bitfinex","BTCUSD",1749752712048,7.52853399,107900.0,107890.0,0.944465]
["bitfinex","BTCUSD",1749752772188,0.63212656,107850.0,107840.0,0.05404]
["bitfinex","BTCUSD",1749752792660,0.29212656,107850.0,107840.0,0.06852307]
["bitfinex","BTCUSD",1749752852947,6.2586549,107820.0,107810.0,0.02377884]
["bitfinex","BTCUSD",1749752900531,0.205138,107770.0,107760.0,0.43062337]
["bitfinex","BTCUSD",1749752942458,0.002,107760.0,107750.0,2.81988481]
["bitfinex","BTCUSD",1749752980443,0.24500046,107790.0,107780.0,0.47755876]
["bitfinex","BTCUSD",1749753054389,0.24760037,107790.0,107780.0,1.48955045]
["bitfinex","BTCUSD",1749753150735,0.28634362,107730.0,107720.0,1.0397908]
["bitfinex","BTCUSD",1749753176884,0.18559762,107760.0,107750.0,1.76551994]
["bitfinex","BTCUSD",1749753223191,0.21467038,107930.0,107920.0,1.38402903]
["bitfinex","BTCUSD",1749753254182,0.33462861,107940.0,107930.0,0.02774285]
["bitfinex","BTCUSD",1749753295107,0.23845252,107940.0,107930.0,1.195805]
["bitfinex","BTCUSD",1749753389698,0.003,107940.0,107930.0,1.95939563]
["bitfinex","BTCUSD",1749753472007,0.20398674,107850.0,107840.0,0.40808948]
["bitfinex","BTCUSD",1749753501058,0.32290851,107860.0,107850.0,0.41851277]
["bitfinex","BTCUSD",1749753529114,0.03080935,107870.0,107860.0,1.1373835]
["bitfinex","BTCUSD",1749753603566,0.18539117,107880.0,107870.0,1.52033005]
["bitfinex","BTCUSD",1749753680699,0.32154479,107840.0,107830.0,1.19348511]
["bitfinex","BTCUSD",1749753711262,0.2984933,107800.0,107790.0,1.13904892]
["bitfinex","BTCUSD",1749753723303,1.06221024,107800.0,107790.0,0.02493441]
["bitfinex","BTCUSD",1749753783274,1.38815715,107730.0,107720.0,0.01253569]
["bitfinex","BTCUSD",1749753812150,0.29836927,107590.0,107580.0,0.5331]
["bitfinex","BTCUSD",1749753871704,1.05989704,107590.0,107580.0,0.51744775]
["bitfinex","BTCUSD",1749753928847,1.02891619,107590.0,107580.0,0.81164874]
["bitfinex","BTCUSD",1749753955728,0.33137264,107600.0,107590.0,0.31109417]
["bitfinex","BTCUSD",1749753999037,7.63244168,107510.0,107500.0,0.00114]
["bitfinex","BTCUSD",1749754047865,0.2058222,107410.0,107400.0,0.48966411]
["bitfinex","BTCUSD",1749754061653,0.19543964,107450.0,107440.0,1.13731572]
["bitfinex","BTCUSD",1749754141991,5.0806,107390.0,107370.0,0.50006]
["bitfinex","BTCUSD",1749754170394,7.9204737,107360.0,107350.0,0.0164178]
["bitfinex","BTCUSD",1749754231899,0.96480131,107300.0,107290.0,0.004]
["bitfinex","BTCUSD",1749754264807,0.002,107320.0,107310.0,1.2966725]
["bitfinex","BTCUSD",1749754321863,0.18630214,107420.0,107390.0,1.77333659]
["bitfinex","BTCUSD",1749754406685,0.01860153,107510.0,107500.0,1.45733498]
["bitfinex","BTCUSD",1749754439694,0.28868803,107540.0,107530.0,0.16918418]
["bitfinex","BTCUSD",1749754515983,1.03086347,107510.0,107500.0,0.33537677]
["bitfinex","BTCUSD",1749754577101,0.32630574,107530.0,107520.0,1.15016069]
["bitfinex","BTCUSD",1749754628707,0.01859504,107550.0,107540.0,1.25607484]
["bitfinex","BTCUSD",1749754709313,6.03629417,107510.0,107500.0,0.00648108]
["bitfinex","BTCUSD",1749754805770,0.19520371,107580.0,107570.0,1.59357986]
["bitfinex","BTCUSD",1749754859990,0.33196725,107550.0,107540.0,0.36134013]
["bitfinex","BTCUSD",1749754937842,0.30369047,107500.0,107490.0,0.05634573]
["bitfinex","BTCUSD",1749754944954,0.30244247,107500.0,107490.0,0.0587179]
["bitfinex","BTCUSD",1749754975551,0.0371836,107570.0,107560.0,0.81587452]
["bitfinex","BTCUSD",1749755033427,0.25270059,107620.0,107610.0,1.91819446]
["bitfinex","BTCUSD",1749755044464,0.24340881,107620.0,107610.0,1.59123898]
["bitfinex","BTCUSD",1749755120919,0.33091039,107580.0,107570.0,0.38748317]
["bitfinex","BTCUSD",1749755159978,7.52806238,107460.0,107450.0,0.08054498]
["bitfinex","BTCUSD",1749755199908,0.02790887,107490.0,107480.0,1.55993008]
["bitfinex","BTCUSD",1749755238270,0.22758501,107480.0,107470.0,0.48086297]
["bitfinex","BTCUSD",1749755265668,0.32129696,107480.0,107470.0,0.34304717]
["bitfinex","BTCUSD",1749755295457,0.22703063,107510.0,107500.0,1.15973432]
["bitfinex","BTCUSD",1749755344166,0.23477443,107540.0,107530.0,1.13682143]
["bitfinex","BTCUSD",1749755405788,0.21707731,107540.0,107530.0,1.24385684]
["bitfinex","BTCUSD",1749755551468,0.02788751,107570.0,107560.0,1.23781947]
["bitfinex","BTCUSD",1749755564762,0.2178189,107620.0,107610.0,1.09525367]
["bitfinex","BTCUSD",1749755668775,0.04013475,107710.0,107700.0,2.16965794]
["bitfinex","BTCUSD",1749755764894,0.22564133,107780.0,107770.0,0.80798474]
["bitfinex","BTCUSD",1749755808693,0.22632325,107790.0,107780.0,1.55187117]
["bitfinex","BTCUSD",1749755881595,0.0317,107860.0,107850.0,2.24184906]
["bitfinex","BTCUSD",1749755924054,1.45896851,107780.0,107770.0,0.00048058]
["bitfinex","BTCUSD",1749755955153,0.21469392,107630.0,107620.0,1.76881948]
["bitfinex","BTCUSD",1749755987571,0.32834487,107720.0,107710.0,4.763e-05]
["bitfinex","BTCUSD",1749756019559,0.22062287,107620.0,107610.0,1.35282345]
["bitfinex","BTCUSD",1749756072636,0.00928341,107710.0,107700.0,0.72746]
["bitfinex","BTCUSD",1749756116277,0.22279905,107720.0,107710.0,0.80686367]
["bitfinex","BTCUSD",1749756197478,0.00928599,107680.0,107670.0,0.88885049]
["bitfinex","BTCUSD",1749756302030,0.19598598,107700.0,107690.0,1.09063]
["bitfinex","BTCUSD",1749756320399,0.23827094,107700.0,107690.0,1.09035]
["bitfinex","BTCUSD",1749756374776,0.69260305,107660.0,107650.0,0.02398015]
["bitfinex","BTCUSD",1749756432686,0.03,107790.0,107780.0,1.60708433]
["bitfinex","BTCUSD",1749756499669,0.32242656,107850.0,107840.0,0.37968828]
["bitfinex","BTCUSD",1749756600380,8.4634458,107830.0,107820.0,0.00114267]
["bitfinex","BTCUSD",1749756638658,1.4567055,107730.0,107720.0,0.00209465]
["bitfinex","BTCUSD",1749756717756,0.39308623,107770.0,107760.0,1.12447016]
["bitfinex","BTCUSD",1749756798264,1.43623761,107800.0,107790.0,0.28776]
["bitfinex","BTCUSD",1749756858752,0.03098119,107810.0,107800.0,1.53599476]
["bitfinex","BTCUSD",1749756904079,0.3276118,107790.0,107780.0,0.69724]
["bitfinex","BTCUSD",1749756997744,1.41714567,107770.0,107760.0,0.30604546]
["bitfinex","BTCUSD",1749757031774,0.65272037,107730.0,107720.0,0.09261555]
["bitfinex","BTCUSD",1749757097829,0.002,107680.0,107670.0,2.38933952]
["bitfinex","BTCUSD",1749757108010,0.002,107680.0,107670.0,2.29935423]
["bitfinex","BTCUSD",1749757162151,0.01029117,107620.0,107610.0,1.87350654]
["bitfinex","BTCUSD",1749757184313,0.23578455,107640.0,107630.0,1.0475829]
["bitfinex","BTCUSD",1749757230273,0.31151857,107630.0,107620.0,1.44927885]
["bitfinex","BTCUSD",1749757274638,0.07421495,107670.0,107660.0,1.45728534]
["bitfinex","BTCUSD",1749757316238,1.1108604,107710.0,107700.0,0.29604812]
["bitfinex","BTCUSD",1749757406669,7.60567724,107710.0,107700.0,0.00104812]
["bitfinex","BTCUSD",1749757442411,0.39118514,107660.0,107650.0,0.72024422]
["bitfinex","BTCUSD",1749757462951,0.31912456,107630.0,107620.0,0.43915205]
["bitfinex","BTCUSD",1749757526259,5.9238939,107380.0,107370.0,0.01654379]
["bitfinex","BTCUSD",1749757569479,0.003,107330.0,107320.0,2.33213018]
["bitfinex","BTCUSD",1749757588998,0.003,107330.0,107320.0,3.04910854]
["bitfinex","BTCUSD",1749757608150,0.0189,107330.0,107320.0,1.42825287]
["bitfinex","BTCUSD",1749757666208,0.20808969,107270.0,107260.0,0.50285693]
["bitfinex","BTCUSD",1749757700707,0.002,107270.0,107260.0,1.70644984]
["bitfinex","BTCUSD",1749757764395,0.03834337,107110.0,107100.0,1.19325181]
["bitfinex","BTCUSD",1749757801341,0.02385721,107060.0,107050.0,0.41561122]
["bitfinex","BTCUSD",1749757838762,0.31575176,107100.0,107090.0,0.02998904]
["bitfinex","BTCUSD",1749757866254,0.30311783,107140.0,107120.0,0.32252]
["bitfinex","BTCUSD",1749757926576,6.90411207,107040.0,107030.0,0.04720714]
["bitfinex","BTCUSD",1749757988626,0.43372913,106990.0,106970.0,0.365]
["bitfinex","BTCUSD",1749758017447,7.38492892,106940.0,106930.0,0.00014522]
["bitfinex","BTCUSD",1749758034045,0.77117209,106870.0,106860.0,0.0421]
["bitfinex","BTCUSD",1749758074472,0.3172635,106810.0,106800.0,1.13068661]
["bitfinex","BTCUSD",1749758106254,0.00357299,106770.0,106760.0,1.5801109]
["bitfinex","BTCUSD",1749758178434,6.90825689,106760.0,106750.0,0.0005]
["bitfinex","BTCUSD",1749758191241,0.63619866,106740.0,106730.0,0.06510146]
["bitfinex","BTCUSD",1749758264736,0.30193936,106730.0,106720.0,0.37619277]
["bitfinex","BTCUSD",1749758290029,0.22486488,106730.0,106720.0,0.79784299]
["bitfinex","BTCUSD",1749758347666,0.01766961,106720.0,106710.0,1.24449798]
["bitfinex","BTCUSD",1749758389433,0.00179043,106780.0,106770.0,1.74972666]
["bitfinex","BTCUSD",1749758413081,0.17204505,106780.0,106770.0,2.16477766]
["bitfinex","BTCUSD",1749758435493,0.23368155,106850.0,106840.0,0.4324]
["bitfinex","BTCUSD",1749758478686,0.21549659,106730.0,106720.0,1.16237663]
["bitfinex","BTCUSD",1749758514447,0.00936706,106750.0,106740.0,1.04197552]
["bitfinex","BTCUSD",1749758578582,0.23788046,106910.0,106900.0,0.45568]
["bitfinex","BTCUSD",1749758632481,0.01870303,106930.0,106920.0,1.18040141]
["bitfinex","BTCUSD",1749758661288,0.20574162,106930.0,106920.0,0.48905]
["bitfinex","BTCUSD",1749758688209,7.1903112,106880.0,106870.0,0.0011]
["bitfinex","BTCUSD",1749758758763,1.31077697,106880.0,106870.0,0.0011]
["bitfinex","BTCUSD",1749758817221,0.20589584,106850.0,106840.0,0.48616085]
["bitfinex","BTCUSD",1749758849474,0.19100327,106950.0,106940.0,0.01458085]
["bitfinex","BTCUSD",1749758923987,0.20579918,106900.0,106890.0,1.46350476]
["bitfinex","BTCUSD",1749759011276,1.94500737,106850.0,106840.0,0.00048314]
["bitfinex","BTCUSD",1749759120107,7.87827538,106880.0,106870.0,0.0001446]
["bitfinex","BTCUSD",1749759153692,6.45381768,106720.0,106710.0,0.12867812]
["bitfinex","BTCUSD",1749759156882,7.11601928,106720.0,106710.0,0.12867797]
["bitfinex","BTCUSD",1749759217018,0.19162903,106800.0,106790.0,0.5044]
["bitfinex","BTCUSD",1749759245918,0.63018828,106720.0,106710.0,0.11110702]
["bitfinex","BTCUSD",1749759291542,0.01137403,106480.0,106470.0,1.25241186]
["bitfinex","BTCUSD",1749759324802,0.003,106410.0,106400.0,1.92783378]
["bitfinex","BTCUSD",1749759375860,0.05943325,106630.0,106620.0,1.61500597]
["bitfinex","BTCUSD",1749759421552,0.07494597,106770.0,106760.0,1.19402775]
["bitfinex","BTCUSD",1749759462481,0.02808567,106810.0,106800.0,1.20440754]
["bitfinex","BTCUSD",1749759485188,0.24382033,106880.0,106870.0,0.10595271]
["bitfinex","BTCUSD",1749759548268,0.23119239,106820.0,106810.0,1.09752209]
["bitfinex","BTCUSD",1749759570055,0.22663371,106840.0,106830.0,0.53790922]
["bitfinex","BTCUSD",1749759666073,0.19670288,106760.0,106750.0,0.81699393]
["bitfinex","BTCUSD",1749759684340,0.0197307,106770.0,106760.0,1.23934878]
["bitfinex","BTCUSD",1749759731025,4.812e-05,106780.0,106770.0,2.21400249]
["bitfinex","BTCUSD",1749759781200,1.13109492,106780.0,106770.0,0.00014448]
["bitfinex","BTCUSD",1749759850392,0.075,106660.0,106640.0,0.09113854]
["bitfinex","BTCUSD",1749759855659,0.02912217,106670.0,106660.0,0.78663594]
["bitfinex","BTCUSD",1749759941199,0.02273044,106770.0,106760.0,1.94893423]
["bitfinex","BTCUSD",1749759980549,1.39153983,106770.0,106760.0,8.812e-05]
["bitfinex","BTCUSD",1749760046240,0.03,106830.0,106820.0,1.46720547]
["bitfinex","BTCUSD",1749760105200,0.00204817,106870.0,106860.0,2.63933849]
["bitfinex","BTCUSD",1749760150584,0.29759142,106870.0,106860.0,0.43243793]
["bitfinex","BTCUSD",1749760191266,0.07504817,106870.0,106860.0,2.72136529]
["bitfinex","BTCUSD",1749760267458,0.01594202,106900.0,106890.0,3.00476043]
["bitfinex","BTCUSD",1749760369185,0.18672572,106920.0,106910.0,1.89960649]
["bitfinex","BTCUSD",1749760411645,0.17097789,106920.0,106910.0,1.90547587]
["bitfinex","BTCUSD",1749760416869,0.20618301,106920.0,106910.0,1.89890311]
["bitfinex","BTCUSD",1749760491458,1.1449503,106850.0,106840.0,0.00152197]
["bitfinex","BTCUSD",1749760516300,0.38809885,106810.0,106800.0,0.01755147]
["bitfinex","BTCUSD",1749760603581,0.36803881,106820.0,106810.0,0.30656]
["bitfinex","BTCUSD",1749760666800,0.19986867,106670.0,106660.0,1.5476217]
["bitfinex","BTCUSD",1749760686313,0.37112869,106670.0,106660.0,0.01795198]
["bitfinex","BTCUSD",1749760725280,7.79885823,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1749760771316,7.48959202,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1749760787117,0.32466103,106450.0,106440.0,0.05350957]
["bitfinex","BTCUSD",1749760848193,0.09341186,106250.0,106240.0,1.53418047]
["bitfinex","BTCUSD",1749760850684,0.09341186,106250.0,106240.0,1.37763682]
["bitfinex","BTCUSD",1749760902819,1.97523865,106220.0,106210.0,0.78815274]
["bitfinex","BTCUSD",1749760919083,5.67255091,106200.0,106190.0,0.07245297]
["bitfinex","BTCUSD",1749760957039,0.30257639,106270.0,106260.0,0.37744]
["bitfinex","BTCUSD",1749761025793,0.31673105,106040.0,106000.0,1.02297961]
["bitfinex","BTCUSD",1749761047377,5.44203757,106020.0,106010.0,0.01024]
["bitfinex","BTCUSD",1749761084683,0.33477159,105970.0,105960.0,1.03342]
["bitfinex","BTCUSD",1749761120774,0.2073893,106080.0,106070.0,1.0004]
["bitfinex","BTCUSD",1749761140083,0.33363436,106040.0,106030.0,0.42058485]
["bitfinex","BTCUSD",1749761182294,0.20743724,106130.0,106120.0,0.58606]
["bitfinex","BTCUSD",1749761201286,0.24870751,106170.0,106160.0,0.66726837]
["bitfinex","BTCUSD",1749761263269,5.81280795,106080.0,106070.0,0.0031]
["bitfinex","BTCUSD",1749761281497,6.30435053,106100.0,106090.0,0.004]
["bitfinex","BTCUSD",1749761321214,6.38351253,106020.0,106010.0,0.00224496]
["bitfinex","BTCUSD",1749761348424,6.73955136,105990.0,105980.0,0.06122933]
["bitfinex","BTCUSD",1749761421707,6.81140447,105900.0,105890.0,0.02174802]
["bitfinex","BTCUSD",1749761427042,7.19353188,105900.0,105890.0,0.02174802]
["bitfinex","BTCUSD",1749761480005,0.09989271,105840.0,105830.0,0.0210673]
["bitfinex","BTCUSD",1749761508758,0.06438144,105960.0,105940.0,0.46969186]
["bitfinex","BTCUSD",1749761559985,0.12230309,106030.0,106020.0,1.29482489]
["bitfinex","BTCUSD",1749761613472,0.36135646,105870.0,105860.0,0.37338429]
["bitfinex","BTCUSD",1749761635739,0.02834091,105850.0,105840.0,0.75985186]
["bitfinex","BTCUSD",1749761654139,0.23314355,105810.0,105800.0,0.37949433]
["bitfinex","BTCUSD",1749761706516,1.0769633,105820.0,105810.0,0.39404]
["bitfinex","BTCUSD",1749761733292,0.02984523,105770.0,105760.0,1.23446198]
["bitfinex","BTCUSD",1749761800751,1.43606596,105950.0,105940.0,4e-05]
["bitfinex","BTCUSD",1749761805681,1.4038679,105930.0,105920.0,0.38637365]
["bitfinex","BTCUSD",1749761858355,0.00943511,105980.0,105930.0,1.93815989]
["bitfinex","BTCUSD",1749761882661,0.00014474,105980.0,105970.0,2.23333303]
["bitfinex","BTCUSD",1749761932816,1.42869227,105910.0,105900.0,0.39275598]
["bitfinex","BTCUSD",1749761985017,0.03380611,105970.0,105960.0,0.90114362]
["bitfinex","BTCUSD",1749762007758,1.40416675,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1749762040444,0.20762488,105960.0,105950.0,0.84176]
["bitfinex","BTCUSD",1749762073098,1.30866278,105930.0,105920.0,0.37124]
["bitfinex","BTCUSD",1749762093034,0.04961718,105950.0,105940.0,0.61440102]
["bitfinex","BTCUSD",1749762144155,1.31897718,105940.0,105930.0,0.36936653]
["bitfinex","BTCUSD",1749762167365,6.80129601,105970.0,105960.0,0.0004065]
["bitfinex","BTCUSD",1749762226407,2.02897314,106000.0,105990.0,0.3688]
["bitfinex","BTCUSD",1749762277697,0.0644,106070.0,106060.0,1.05488103]
["bitfinex","BTCUSD",1749762288047,0.09132071,106090.0,106080.0,0.46952]
["bitfinex","BTCUSD",1749762316524,0.2687314,106090.0,106080.0,0.84303123]
["bitfinex","BTCUSD",1749762378777,1.02113699,106120.0,106110.0,0.36890443]
["bitfinex","BTCUSD",1749762423668,1.34203881,106010.0,106000.0,0.46599525]
["bitfinex","BTCUSD",1749762456973,0.03771982,106040.0,106020.0,0.82213652]
["bitfinex","BTCUSD",1749762490094,0.20750783,106020.0,106010.0,0.8292]
["bitfinex","BTCUSD",1749762541796,0.27195119,106100.0,106090.0,0.13408]
["bitfinex","BTCUSD",1749762607087,0.00079428,106140.0,106130.0,1.84200947]
["bitfinex","BTCUSD",1749762662656,0.06434891,106220.0,106210.0,2.20559483]
["bitfinex","BTCUSD",1749762682566,1.09673763,106250.0,106240.0,0.68244]
["bitfinex","BTCUSD",1749762773283,0.0282336,106250.0,106240.0,1.57039682]
["bitfinex","BTCUSD",1749762808395,0.37695669,106240.0,106230.0,0.35256114]
["bitfinex","BTCUSD",1749762906048,0.1977214,106210.0,106200.0,0.464028]
["bitfinex","BTCUSD",1749762925357,0.29424116,106220.0,106200.0,2.2762554]
["bitfinex","BTCUSD",1749763008184,0.22786548,106240.0,106230.0,0.78372]
["bitfinex","BTCUSD",1749763056626,0.20750071,106270.0,106260.0,0.844]
["bitfinex","BTCUSD",1749763114817,0.9883388,106300.0,106290.0,0.77244]
["bitfinex","BTCUSD",1749763171490,6.52317251,106070.0,106060.0,0.01776327]
["bitfinex","BTCUSD",1749763199295,1.4003844,106110.0,106100.0,0.44176]
["bitfinex","BTCUSD",1749763247237,0.22599409,106200.0,106190.0,0.43856773]
["bitfinex","BTCUSD",1749763284755,1.02968182,106200.0,106190.0,0.32624773]
["bitfinex","BTCUSD",1749763307199,0.37557508,106200.0,106190.0,0.32404773]
["bitfinex","BTCUSD",1749763363419,0.001,106190.0,106180.0,2.23942986]
["bitfinex","BTCUSD",1749763414575,0.23782026,106260.0,106250.0,0.42692]
["bitfinex","BTCUSD",1749763479622,0.55033075,106300.0,106290.0,0.34976774]
["bitfinex","BTCUSD",1749763495171,0.00165,106310.0,106300.0,2.13662183]
["bitfinex","BTCUSD",1749763611625,0.99231526,106350.0,106340.0,0.48946291]
["bitfinex","BTCUSD",1749763633303,0.0188044,106350.0,106340.0,0.41600189]
["bitfinex","BTCUSD",1749763715675,0.96730015,106370.0,106360.0,0.43068189]
["bitfinex","BTCUSD",1749763785381,0.0327,106390.0,106380.0,1.25160283]
["bitfinex","BTCUSD",1749763827445,0.23556841,106400.0,106390.0,1.13241914]
["bitfinex","BTCUSD",1749763905272,0.23502714,106370.0,106360.0,0.43675173]
["bitfinex","BTCUSD",1749763975202,0.0469997,106380.0,106370.0,1.13701331]
["bitfinex","BTCUSD",1749764002618,0.06829927,106380.0,106370.0,1.45504786]
["bitfinex","BTCUSD",1749764075871,0.21572293,106370.0,106360.0,2.33435599]
["bitfinex","BTCUSD",1749764087348,0.21572293,106370.0,106360.0,2.18780839]
["bitfinex","BTCUSD",1749764131935,7.23440735,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1749764164027,6.47556517,106260.0,106250.0,0.7506915]
["bitfinex","BTCUSD",1749764258805,0.71584662,106230.0,106220.0,0.0186188]
["bitfinex","BTCUSD",1749764342583,1.14403666,106190.0,106180.0,0.42830355]
["bitfinex","BTCUSD",1749764376049,0.0377087,106070.0,106060.0,0.53903516]
["bitfinex","BTCUSD",1749764420260,0.08123435,106070.0,106060.0,0.43608397]
["bitfinex","BTCUSD",1749764463453,1.51247225,106090.0,106080.0,0.34469505]
["bitfinex","BTCUSD",1749764528901,0.001,105980.0,105970.0,0.46928]
["bitfinex","BTCUSD",1749764552717,0.01144206,105900.0,105890.0,0.58022963]
["bitfinex","BTCUSD",1749764567288,0.00100172,105910.0,105900.0,0.22434288]
["bitfinex","BTCUSD",1749764620783,0.25856643,106090.0,106080.0,1.64666218]
["bitfinex","BTCUSD",1749764667894,0.05135591,106060.0,106050.0,1.28838023]
["bitfinex","BTCUSD",1749764769883,0.00048187,106130.0,106120.0,1.46394315]
["bitfinex","BTCUSD",1749764781591,0.04132622,106080.0,106070.0,1.71441151]
["bitfinex","BTCUSD",1749764851243,0.0287473,106130.0,106120.0,1.60285841]
["bitfinex","BTCUSD",1749764893246,0.05356988,106130.0,106120.0,1.58754927]
["bitfinex","BTCUSD",1749764972293,0.0345,106120.0,106110.0,1.14484029]
["bitfinex","BTCUSD",1749765004385,0.24883868,106150.0,106140.0,0.41268]
["bitfinex","BTCUSD",1749765138050,0.03026819,106120.0,106110.0,0.76377814]
["bitfinex","BTCUSD",1749765235331,0.002,106100.0,106090.0,4.54707811]
["bitfinex","BTCUSD",1749765353366,0.41305848,106100.0,106090.0,0.72620187]
["bitfinex","BTCUSD",1749765391508,1.15210942,106040.0,106030.0,0.02191467]
["bitfinex","BTCUSD",1749765426579,6.44160772,106010.0,106000.0,0.30224]
["bitfinex","BTCUSD",1749765455985,0.03978971,105980.0,105970.0,0.88467594]
["bitfinex","BTCUSD",1749765513197,0.96776305,105980.0,105970.0,0.44869513]
["bitfinex","BTCUSD",1749765528670,0.0020481,105980.0,105970.0,2.2599797]
["bitfinex","BTCUSD",1749765609605,0.39371362,105910.0,105900.0,0.05044375]
["bitfinex","BTCUSD",1749765622438,1.1262452,105910.0,105900.0,0.41568441]
["bitfinex","BTCUSD",1749765714333,0.004,105960.0,105950.0,1.49089315]
["bitfinex","BTCUSD",1749765768716,0.002,105960.0,105950.0,1.57815466]
["bitfinex","BTCUSD",1749765820057,0.002,105960.0,105950.0,1.34457383]
["bitfinex","BTCUSD",1749765864598,0.00048182,106020.0,106010.0,1.84880193]
["bitfinex","BTCUSD",1749765932614,0.24946679,106100.0,106090.0,0.72616]
["bitfinex","BTCUSD",1749765964584,0.07942888,106080.0,106070.0,1.28965157]
["bitfinex","BTCUSD",1749766061276,0.00214465,106200.0,106190.0,1.68561708]
["bitfinex","BTCUSD",1749766080842,0.0210633,106220.0,106210.0,1.65172009]
["bitfinex","BTCUSD",1749766133003,0.0302688,106120.0,106110.0,1.26550751]
["bitfinex","BTCUSD",1749766188472,0.65380223,106080.0,106070.0,0.44029098]
["bitfinex","BTCUSD",1749766244849,5.61139103,106080.0,106070.0,0.34596243]
["bitfinex","BTCUSD",1749766306405,0.63437565,106080.0,106070.0,0.39908]
["bitfinex","BTCUSD",1749766338523,0.00209063,106110.0,106100.0,1.72701964]
["bitfinex","BTCUSD",1749766378574,0.00309063,106110.0,106100.0,1.47596976]
["bitfinex","BTCUSD",1749766436980,1.21180804,106160.0,106150.0,0.33868]
["bitfinex","BTCUSD",1749766448507,1.37474325,106160.0,106150.0,0.4182]
["bitfinex","BTCUSD",1749766527428,6.32918614,106110.0,106100.0,0.00108]
["bitfinex","BTCUSD",1749766558688,0.33576218,106080.0,106070.0,0.01880087]
["bitfinex","BTCUSD",1749766616727,0.65406379,106020.0,106010.0,0.4436805]
["bitfinex","BTCUSD",1749766644932,0.5441132,106000.0,105990.0,1.51031988]
["bitfinex","BTCUSD",1749766678570,0.02086676,106000.0,105990.0,1.60316115]
["bitfinex","BTCUSD",1749766716903,7.03876289,105920.0,105910.0,4.44e-05]
["bitfinex","BTCUSD",1749766795782,6.56504641,105830.0,105820.0,0.00012]
["bitfinex","BTCUSD",1749766838067,0.03640197,105800.0,105790.0,0.66336156]
["bitfinex","BTCUSD",1749766886407,0.03776959,105900.0,105890.0,0.0952]
["bitfinex","BTCUSD",1749766909891,0.22526752,105940.0,105930.0,1.00535179]
["bitfinex","BTCUSD",1749766983607,0.20772335,105910.0,105900.0,1.55428128]
["bitfinex","BTCUSD",1749767043773,0.26231389,105970.0,105960.0,0.8202]
["bitfinex","BTCUSD",1749767090193,6.29528981,106000.0,105990.0,0.29908]
["bitfinex","BTCUSD",1749767115513,0.19078825,106020.0,106010.0,1.468676]
["bitfinex","BTCUSD",1749767175198,0.21740292,106060.0,106050.0,0.522465]
["bitfinex","BTCUSD",1749767237806,10.7494022,106030.0,106020.0,0.525145]
["bitfinex","BTCUSD",1749767348046,5.001,106030.0,106020.0,2.37916356]
["bitfinex","BTCUSD",1749767372791,5.77288094,106030.0,106020.0,0.376605]
["bitfinex","BTCUSD",1749767434624,5.37465563,105870.0,105860.0,0.3841573]
["bitfinex","BTCUSD",1749767469346,4.25738019,105830.0,105820.0,0.45916969]
["bitfinex","BTCUSD",1749767529741,0.75028599,105810.0,105800.0,0.82014707]
["bitfinex","BTCUSD",1749767569674,0.2099194,105810.0,105800.0,0.77518723]
["bitfinex","BTCUSD",1749767618405,0.21937003,105810.0,105800.0,0.89864555]
["bitfinex","BTCUSD",1749767661571,5.0865789,105860.0,105850.0,0.00104822]
["bitfinex","BTCUSD",1749767719487,0.01145197,105790.0,105780.0,2.40729408]
["bitfinex","BTCUSD",1749767742047,0.03980887,105790.0,105780.0,2.3958445]
["bitfinex","BTCUSD",1749767815649,0.70879982,105900.0,105890.0,0.39156]
["bitfinex","BTCUSD",1749767829587,0.74805834,105900.0,105890.0,0.71052]
["bitfinex","BTCUSD",1749767908076,0.03334331,105840.0,105830.0,1.41127444]
["bitfinex","BTCUSD",1749767967996,5.99468564,105810.0,105800.0,0.03164]
["bitfinex","BTCUSD",1749768028671,0.21726771,105860.0,105850.0,0.26413626]
["bitfinex","BTCUSD",1749768108512,0.02981054,105900.0,105890.0,1.90899664]
["bitfinex","BTCUSD",1749768223428,6.21091695,105920.0,105910.0,0.3572]
["bitfinex","BTCUSD",1749768264074,6.91988493,105870.0,105860.0,0.36088]
["bitfinex","BTCUSD",1749768303721,0.20987993,105830.0,105820.0,0.65044441]
["bitfinex","BTCUSD",1749768320871,0.02089716,105830.0,105820.0,1.37387417]
["bitfinex","BTCUSD",1749768397882,0.54343126,105830.0,105820.0,0.45486441]
["bitfinex","BTCUSD",1749768428404,0.20043144,105830.0,105820.0,0.97267324]
["bitfinex","BTCUSD",1749768483425,0.2098212,105860.0,105850.0,0.45140837]
["bitfinex","BTCUSD",1749768509796,0.01092524,105890.0,105880.0,0.83813671]
["bitfinex","BTCUSD",1749768558145,0.21651876,105930.0,105920.0,1.2296632]
["bitfinex","BTCUSD",1749768615392,1.09204707,105880.0,105870.0,0.06471649]
["bitfinex","BTCUSD",1749768678220,0.01988814,105880.0,105870.0,1.11333344]
["bitfinex","BTCUSD",1749768702556,6.93062194,105880.0,105870.0,0.00204]
["bitfinex","BTCUSD",1749768778231,5.95113922,105860.0,105850.0,0.00204]
["bitfinex","BTCUSD",1749768806434,6.08977941,105860.0,105850.0,0.0227507]
["bitfinex","BTCUSD",1749768866610,0.05701779,105920.0,105910.0,0.98254565]
["bitfinex","BTCUSD",1749768916573,0.09637095,105760.0,105750.0,0.15939319]
["bitfinex","BTCUSD",1749768951454,0.26656843,105760.0,105750.0,0.57629407]
["bitfinex","BTCUSD",1749768966592,0.002,105760.0,105750.0,0.81821801]
["bitfinex","BTCUSD",1749769009838,0.001,105840.0,105830.0,1.3048577]
["bitfinex","BTCUSD",1749769071959,0.01244572,105860.0,105850.0,1.92281361]
["bitfinex","BTCUSD",1749769170141,5.072973,105920.0,105910.0,0.0317]
["bitfinex","BTCUSD",1749769202490,7.32159052,105910.0,105900.0,0.291]
["bitfinex","BTCUSD",1749769274794,0.73936678,105960.0,105950.0,0.71459711]
["bitfinex","BTCUSD",1749769306428,0.74733462,106000.0,105990.0,0.64525625]
["bitfinex","BTCUSD",1749769399432,0.002,106030.0,106020.0,1.58532535]
["bitfinex","BTCUSD",1749769447643,6.8203762,106020.0,106010.0,0.02064821]
["bitfinex","BTCUSD",1749769484990,0.01342889,106050.0,106040.0,1.37226078]
["bitfinex","BTCUSD",1749769520098,0.07491306,106060.0,106050.0,0.89084055]
["bitfinex","BTCUSD",1749769608376,0.04172675,106020.0,106010.0,1.35554823]
["bitfinex","BTCUSD",1749769650849,0.75106704,106050.0,106040.0,0.89037932]
["bitfinex","BTCUSD",1749769766046,0.8125732,106080.0,106070.0,1.44867271]
["bitfinex","BTCUSD",1749769776527,0.87509561,106060.0,106050.0,0.61988]
["bitfinex","BTCUSD",1749769864320,0.21685747,106060.0,106050.0,0.291]
["bitfinex","BTCUSD",1749769900374,0.01985582,106060.0,106050.0,1.34392858]
["bitfinex","BTCUSD",1749769955933,0.80283802,106120.0,106110.0,0.09144]
["bitfinex","BTCUSD",1749770066460,1.28400685,105990.0,105980.0,0.40994632]
["bitfinex","BTCUSD",1749770113378,0.00248084,105810.0,105800.0,2.44068273]
["bitfinex","BTCUSD",1749770152183,0.02833502,105870.0,105860.0,1.18283973]
["bitfinex","BTCUSD",1749770215923,0.77575316,105870.0,105860.0,9.128e-05]
["bitfinex","BTCUSD",1749770234436,0.00944135,105910.0,105900.0,0.83875144]
["bitfinex","BTCUSD",1749770302804,0.22452308,105910.0,105900.0,1.09725186]
["bitfinex","BTCUSD",1749770318880,0.04601648,105940.0,105930.0,0.92992368]
["bitfinex","BTCUSD",1749770443297,0.09929145,105960.0,105950.0,1.9201987]
["bitfinex","BTCUSD",1749770486707,0.03024369,105960.0,105950.0,1.19931038]
["bitfinex","BTCUSD",1749770539120,0.002,105960.0,105950.0,2.31233164]
["bitfinex","BTCUSD",1749770645726,0.0348,106060.0,106050.0,1.40226791]
["bitfinex","BTCUSD",1749770740285,0.24538563,106080.0,106070.0,0.95539234]
["bitfinex","BTCUSD",1749770771757,0.01754247,106080.0,106070.0,2.21425004]
["bitfinex","BTCUSD",1749770853474,0.05535975,106080.0,106070.0,1.84287656]
["bitfinex","BTCUSD",1749770883654,0.00942613,106080.0,106070.0,1.76883989]
["bitfinex","BTCUSD",1749770993035,0.01247345,106090.0,106080.0,2.40403126]
["bitfinex","BTCUSD",1749771070838,0.22652388,105990.0,105980.0,0.69596234]
["bitfinex","BTCUSD",1749771099956,0.20852713,106010.0,106000.0,1.11058251]
["bitfinex","BTCUSD",1749771113723,0.2355399,105990.0,105980.0,1.02350115]
["bitfinex","BTCUSD",1749771148514,0.22027924,106000.0,105990.0,0.40181557]
["bitfinex","BTCUSD",1749771181136,0.0397296,106010.0,106000.0,1.58891086]
["bitfinex","BTCUSD",1749771274116,6.3348639,105970.0,105960.0,0.31059312]
["bitfinex","BTCUSD",1749771282522,6.36302817,105970.0,105960.0,0.31055642]
["bitfinex","BTCUSD",1749771331471,0.19931096,105920.0,105910.0,0.5260636]
["bitfinex","BTCUSD",1749771353953,0.19831078,105920.0,105910.0,0.68344662]
["bitfinex","BTCUSD",1749771409596,0.01892923,105920.0,105910.0,1.22626545]
["bitfinex","BTCUSD",1749771450986,7.17727383,106060.0,106050.0,4.98860293]
["bitfinex","BTCUSD",1749771485476,6.42568277,106060.0,106050.0,3.99218368]
["bitfinex","BTCUSD",1749771520847,7.47859131,106060.0,106050.0,2.39083269]
["bitfinex","BTCUSD",1749771628586,6.28797834,106040.0,106030.0,0.35676]
["bitfinex","BTCUSD",1749771663733,0.02869778,106040.0,106030.0,2.03790081]
["bitfinex","BTCUSD",1749771774702,0.03872293,106030.0,106020.0,2.0331267]
["bitfinex","BTCUSD",1749771786016,0.00104821,106040.0,106030.0,2.48471811]
["bitfinex","BTCUSD",1749771867493,0.03276394,106070.0,106060.0,1.62768128]
["bitfinex","BTCUSD",1749771902135,0.27126824,106040.0,106030.0,0.09008]
["bitfinex","BTCUSD",1749771963947,0.002,106010.0,106000.0,1.64587693]
["bitfinex","BTCUSD",1749772044572,0.80961198,106010.0,106000.0,0.387542]
["bitfinex","BTCUSD",1749772134384,0.00943529,105980.0,105970.0,0.37390529]
["bitfinex","BTCUSD",1749772217744,1.05140204,106010.0,106000.0,0.34232]
["bitfinex","BTCUSD",1749772286837,6.359391,105940.0,105930.0,0.08665629]
["bitfinex","BTCUSD",1749772320420,7.37134162,105910.0,105900.0,0.21602305]
["bitfinex","BTCUSD",1749772430703,0.22472075,105910.0,105900.0,1.22234323]
["bitfinex","BTCUSD",1749772458344,6.4708263,105910.0,105900.0,0.51042305]
["bitfinex","BTCUSD",1749772578327,7.25110215,105910.0,105900.0,0.13761687]
["bitfinex","BTCUSD",1749772578777,7.25110215,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772580939,6.31453046,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772581213,1.30311572,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772581697,1.27493635,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772585069,1.24674577,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772585243,1.27493216,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772585446,1.24674577,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772587317,1.27492953,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772587692,1.3662579,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772587916,1.33807414,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772588455,1.87753661,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772589839,1.36625516,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772590279,1.33807414,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772590493,1.36625498,105910.0,105900.0,0.16871687]
["bitfinex","BTCUSD",1749772595139,1.36625498,105910.0,105900.0,0.17121687]
["bitfinex","BTCUSD",1749772595851,1.27492661,105910.0,105900.0,0.17121687]
["bitfinex","BTCUSD",1749772596805,1.81438908,105910.0,105900.0,0.17121687]
["bitfinex","BTCUSD",1749772597017,1.27492661,105910.0,105900.0,0.17121687]
["bitfinex","BTCUSD",1749772599144,1.81438908,105910.0,105900.0,0.17121687]
["bitfinex","BTCUSD",1749772600856,1.27492661,105910.0,105900.0,0.17121687]
["bitfinex","BTCUSD",1749772603016,0.64405228,105910.0,105900.0,0.22121687]
["bitfinex","BTCUSD",1749772603216,0.57828618,105910.0,105900.0,0.81067934]
["bitfinex","BTCUSD",1749772603551,1.20907702,105910.0,105900.0,0.22121687]
["bitfinex","BTCUSD",1749772603747,1.23725786,105910.0,105900.0,0.27121687]
["bitfinex","BTCUSD",1749772603947,1.22625786,105910.0,105900.0,0.56229687]
["bitfinex","BTCUSD",1749772604149,1.22725786,105910.0,105900.0,0.56329687]
["bitfinex","BTCUSD",1749772605176,1.21425786,105910.0,105900.0,0.56229687]
["bitfinex","BTCUSD",1749772605339,1.21418094,105910.0,105900.0,0.56229687]
["bitfinex","BTCUSD",1749772605548,1.21718094,105910.0,105900.0,0.56329687]
["bitfinex","BTCUSD",1749772605779,1.21718094,105910.0,105900.0,0.27221687]
["bitfinex","BTCUSD",1749772605959,1.21718094,105910.0,105900.0,0.56329687]
["bitfinex","BTCUSD",1749772606777,1.21718094,105910.0,105900.0,0.22221687]
["bitfinex","BTCUSD",1749772606979,1.21718094,105910.0,105900.0,0.48219687]
["bitfinex","BTCUSD",1749772607180,1.3085928,105910.0,105900.0,0.43219687]
["bitfinex","BTCUSD",1749772607444,6.3575928,105910.0,105900.0,0.43219687]
["bitfinex","BTCUSD",1749772609427,6.39517806,105910.0,105900.0,0.43219687]
["bitfinex","BTCUSD",1749772610267,6.39517806,105910.0,105900.0,0.48219687]
["bitfinex","BTCUSD",1749772610473,6.39517806,105910.0,105900.0,0.43219687]
["bitfinex","BTCUSD",1749772610683,6.39517806,105910.0,105900.0,0.48219687]
["bitfinex","BTCUSD",1749772610889,6.39517806,105910.0,105900.0,0.43219687]
["bitfinex","BTCUSD",1749772611111,6.39517806,105910.0,105900.0,0.48219687]
["bitfinex","BTCUSD",1749772611565,6.39517806,105910.0,105900.0,0.43219687]
["bitfinex","BTCUSD",1749772612051,6.39517806,105910.0,105900.0,0.14111687]
["bitfinex","BTCUSD",1749772612286,6.42597806,105910.0,105900.0,0.40025687]
["bitfinex","BTCUSD",1749772613616,6.39517806,105910.0,105900.0,0.40025687]
["bitfinex","BTCUSD",1749772613829,6.39517806,105910.0,105900.0,0.45025687]
["bitfinex","BTCUSD",1749772614042,6.39517806,105910.0,105900.0,0.40025687]
["bitfinex","BTCUSD",1749772614261,6.39517806,105910.0,105900.0,0.45025687]
["bitfinex","BTCUSD",1749772614469,6.39517806,105910.0,105900.0,0.40025687]
["bitfinex","BTCUSD",1749772614685,6.39517806,105910.0,105900.0,0.45025687]
["bitfinex","BTCUSD",1749772614901,5.76446414,105910.0,105900.0,0.21931687]
["bitfinex","BTCUSD",1749772615114,1.25484969,105910.0,105900.0,0.51031687]
["bitfinex","BTCUSD",1749772616931,0.71546414,105910.0,105900.0,0.51031687]
["bitfinex","BTCUSD",1749772617186,1.25484969,105910.0,105900.0,0.51031687]
["bitfinex","BTCUSD",1749772618232,1.25484969,105910.0,105900.0,0.46031687]
["bitfinex","BTCUSD",1749772618444,1.34617806,105910.0,105900.0,0.51031687]
["bitfinex","BTCUSD",1749772618885,1.34617806,105910.0,105900.0,0.46031687]
["bitfinex","BTCUSD",1749772619106,1.34617806,105910.0,105900.0,0.51031687]
["bitfinex","BTCUSD",1749772620620,1.25484969,105910.0,105900.0,0.51031687]
["bitfinex","BTCUSD",1749772621054,1.25484969,105910.0,105900.0,0.46031687]
["bitfinex","BTCUSD",1749772621285,1.25484969,105910.0,105900.0,0.51031687]
["bitfinex","BTCUSD",1749772621500,1.25484969,105910.0,105900.0,0.56031687]
["bitfinex","BTCUSD",1749772622688,1.25484969,105910.0,105900.0,0.51031687]
["bitfinex","BTCUSD",1749772622922,1.34617806,105910.0,105900.0,0.56031687]
["bitfinex","BTCUSD",1749772624872,0.71546414,105910.0,105900.0,0.56031687]
["bitfinex","BTCUSD",1749772625090,1.25484969,105910.0,105900.0,0.56031687]
["bitfinex","BTCUSD",1749772625603,0.24646702,105910.0,105900.0,0.56031687]
["bitfinex","BTCUSD",1749772625839,0.21828618,105910.0,105900.0,0.56031687]
["bitfinex","BTCUSD",1749772626301,0.24646702,105910.0,105900.0,0.56031687]
["bitfinex","BTCUSD",1749772626534,0.21828618,105910.0,105900.0,0.56031687]
["bitfinex","BTCUSD",1749772631521,0.19572726,105910.0,105900.0,0.56031687]
["bitfinex","BTCUSD",1749772631740,0.19272726,105910.0,105900.0,1.64753084]
["bitfinex","BTCUSD",1749772631968,0.00388768,105910.0,105900.0,2.19095578]
["bitfinex","BTCUSD",1749772632186,0.00588768,105910.0,105900.0,2.28236764]
["bitfinex","BTCUSD",1749772632420,0.01432903,105910.0,105900.0,2.28136764]
["bitfinex","BTCUSD",1749772632642,0.02377065,105910.0,105900.0,2.28136764]
["bitfinex","BTCUSD",1749772632852,0.03321236,105910.0,105900.0,2.28136764]
["bitfinex","BTCUSD",1749772633068,0.03121236,105910.0,105900.0,2.29071442]
["bitfinex","BTCUSD",1749772633725,0.02277065,105910.0,105900.0,2.29271442]
["bitfinex","BTCUSD",1749772634149,0.03221245,105910.0,105900.0,1.43409734]
["bitfinex","BTCUSD",1749772634367,0.22005203,105910.0,105900.0,1.82522003]
["bitfinex","BTCUSD",1749772634817,0.22105203,105910.0,105900.0,1.82722003]
["bitfinex","BTCUSD",1749772635052,0.22105203,105910.0,105900.0,1.83666263]
["bitfinex","BTCUSD",1749772635485,0.03221245,105910.0,105900.0,1.84610505]
["bitfinex","BTCUSD",1749772635714,0.04165442,105910.0,105900.0,1.78666263]
["bitfinex","BTCUSD",1749772635947,0.04165442,105910.0,105900.0,1.84610469]
["bitfinex","BTCUSD",1749772636416,0.03221245,105910.0,105900.0,1.83666191]
["bitfinex","BTCUSD",1749772636644,0.03221245,105910.0,105900.0,1.83666155]
["bitfinex","BTCUSD",1749772637788,0.04165442,105910.0,105900.0,1.8177768]
["bitfinex","BTCUSD",1749772638006,0.230494,105910.0,105900.0,1.81770718]
["bitfinex","BTCUSD",1749772638241,0.230494,105910.0,105900.0,1.82714987]
["bitfinex","BTCUSD",1749772639515,0.230494,105910.0,105900.0,1.6194069]
["bitfinex","BTCUSD",1749772639769,0.230494,105910.0,105900.0,1.22635428]
["bitfinex","BTCUSD",1749772640031,0.21161103,105910.0,105900.0,1.60999428]
["bitfinex","BTCUSD",1749772640307,0.20216923,105910.0,105900.0,1.60999428]
["bitfinex","BTCUSD",1749772641379,0.20216923,105910.0,105900.0,1.60979428]
["bitfinex","BTCUSD",1749772642269,0.20216923,105910.0,105900.0,1.55979428]
["bitfinex","BTCUSD",1749772642701,0.20216923,105910.0,105900.0,1.60979428]
["bitfinex","BTCUSD",1749772642923,0.85616308,105910.0,105900.0,0.18921687]
["bitfinex","BTCUSD",1749772643142,0.27763025,105910.0,105900.0,0.60253687]
["bitfinex","BTCUSD",1749772643353,0.27763025,105910.0,105900.0,0.65253687]
["bitfinex","BTCUSD",1749772644237,0.27763025,105910.0,105900.0,0.65261687]
["bitfinex","BTCUSD",1749772644450,0.20216923,105910.0,105900.0,0.65261687]
["bitfinex","BTCUSD",1749772644662,0.20216923,105910.0,105900.0,0.60261687]
["bitfinex","BTCUSD",1749772644917,0.20216923,105910.0,105900.0,0.65257687]
["bitfinex","BTCUSD",1749772645363,0.20216923,105910.0,105900.0,1.19196242]
["bitfinex","BTCUSD",1749772645595,0.20216923,105910.0,105900.0,0.65257687]
["bitfinex","BTCUSD",1749772645808,0.20216923,105910.0,105900.0,1.19196242]
["bitfinex","BTCUSD",1749772646671,0.21161094,105910.0,105900.0,1.49111734]
["bitfinex","BTCUSD",1749772646893,0.21161094,105910.0,105900.0,1.50056003]
["bitfinex","BTCUSD",1749772647120,0.21161094,105910.0,105900.0,1.49111734]
["bitfinex","BTCUSD",1749772648726,0.0322128,105910.0,105900.0,1.80100245]
["bitfinex","BTCUSD",1749772648936,0.03221191,105910.0,105900.0,1.80100254]
["bitfinex","BTCUSD",1749772649159,0.03221191,105910.0,105900.0,1.80100209]
["bitfinex","BTCUSD",1749772649160,0.04165379,105910.0,105900.0,1.80100209]
["bitfinex","BTCUSD",1749772649596,0.03221191,105910.0,105900.0,1.80100209]
["bitfinex","BTCUSD",1749772649805,0.02277029,105910.0,105900.0,1.81044433]
["bitfinex","BTCUSD",1749772650028,0.03221182,105910.0,105900.0,1.81044442]
["bitfinex","BTCUSD",1749772650234,0.00388768,105910.0,105900.0,2.34038719]
["bitfinex","BTCUSD",1749772650448,0.0227702,105910.0,105900.0,2.34982943]
["bitfinex","BTCUSD",1749772651065,0.0227702,105910.0,105900.0,2.34162719]
["bitfinex","BTCUSD",1749772651282,0.03221173,105910.0,105900.0,0.86881376]
["bitfinex","BTCUSD",1749772651486,0.03221173,105910.0,105900.0,2.35106943]
["bitfinex","BTCUSD",1749772651926,0.04165344,105910.0,105900.0,2.35106943]
["bitfinex","BTCUSD",1749772652130,0.04165335,105910.0,105900.0,2.35106943]
["bitfinex","BTCUSD",1749772652818,0.04165335,105910.0,105900.0,1.81168388]
["bitfinex","BTCUSD",1749772653437,0.03221173,105910.0,105900.0,1.81168388]
["bitfinex","BTCUSD",1749772654677,0.03221173,105910.0,105900.0,2.35106943]
["bitfinex","BTCUSD",1749772655194,0.03221173,105910.0,105900.0,2.30106943]
["bitfinex","BTCUSD",1749772655396,0.03221173,105910.0,105900.0,2.35106943]
["bitfinex","BTCUSD",1749772656953,0.04165344,105910.0,105900.0,2.35106943]
["bitfinex","BTCUSD",1749772657157,0.04165335,105910.0,105900.0,2.35106943]
["bitfinex","BTCUSD",1749772657762,0.05109515,105910.0,105900.0,2.3416271]
["bitfinex","BTCUSD",1749772657967,0.05109515,105910.0,105900.0,1.94758486]
["bitfinex","BTCUSD",1749772658171,0.04165335,105910.0,105900.0,2.35058943]
["bitfinex","BTCUSD",1749772658784,0.05109577,105910.0,105900.0,2.33170486]
["bitfinex","BTCUSD",1749772659020,0.03221218,105910.0,105900.0,2.3411471]
["bitfinex","BTCUSD",1749772659515,0.04165398,105910.0,105900.0,2.35058943]
["bitfinex","BTCUSD",1749772659723,0.04165398,105910.0,105900.0,2.30058943]
["bitfinex","BTCUSD",1749772659932,0.03221218,105910.0,105900.0,2.35058943]
["bitfinex","BTCUSD",1749772660267,0.02277056,105910.0,105900.0,2.35058943]
["bitfinex","BTCUSD",1749772660351,0.03221227,105910.0,105900.0,2.30058943]
["bitfinex","BTCUSD",1749772660565,0.03221227,105910.0,105900.0,2.35058943]
["bitfinex","BTCUSD",1749772660983,0.02277056,105910.0,105900.0,2.35058943]
["bitfinex","BTCUSD",1749772661195,0.03221227,105910.0,105900.0,2.35058943]
["bitfinex","BTCUSD",1749772662040,0.03221227,105910.0,105900.0,2.33170486]
["bitfinex","BTCUSD",1749772662247,0.04165407,105910.0,105900.0,2.35058943]
["bitfinex","BTCUSD",1749772663596,0.04165407,105910.0,105900.0,2.33170486]
["bitfinex","BTCUSD",1749772663790,0.04165407,105910.0,105900.0,2.29066719]
["bitfinex","BTCUSD",1749772664046,0.04165407,105910.0,105900.0,2.34066719]
["bitfinex","BTCUSD",1749772664237,0.04165407,105910.0,105900.0,2.33122486]
["bitfinex","BTCUSD",1749772664412,0.04165407,105910.0,105900.0,2.32872486]
["bitfinex","BTCUSD",1749772664626,0.05109595,105910.0,105900.0,2.32872486]
["bitfinex","BTCUSD",1749772664853,0.04165407,105910.0,105900.0,2.32872486]
["bitfinex","BTCUSD",1749772665073,0.22105229,105910.0,105900.0,0.64912873]
["bitfinex","BTCUSD",1749772665208,0.21161076,105910.0,105900.0,1.18735687]
["bitfinex","BTCUSD",1749772665415,0.21161076,105910.0,105900.0,1.23735687]
["bitfinex","BTCUSD",1749772665618,0.21161076,105910.0,105900.0,0.56031687]
["bitfinex","BTCUSD",1749772665816,0.21161076,105910.0,105900.0,1.26999687]
["bitfinex","BTCUSD",1749772666304,0.21161076,105910.0,105900.0,0.88647687]
["bitfinex","BTCUSD",1749772666536,0.21151262,105910.0,105900.0,1.26999687]
["bitfinex","BTCUSD",1749772666768,0.21151262,105910.0,105900.0,0.56031687]
["bitfinex","BTCUSD",1749772666993,0.21151262,105910.0,105900.0,1.26987687]
["bitfinex","BTCUSD",1749772667444,0.21151262,105910.0,105900.0,0.56031687]
["bitfinex","BTCUSD",1749772667658,0.21151262,105910.0,105900.0,1.26987687]
["bitfinex","BTCUSD",1749772668362,0.21151262,105910.0,105900.0,1.15723687]
["bitfinex","BTCUSD",1749772668602,0.21151262,105910.0,105900.0,1.23783687]
["bitfinex","BTCUSD",1749772669063,0.21151262,105910.0,105900.0,1.18783687]
["bitfinex","BTCUSD",1749772669314,0.21151262,105910.0,105900.0,1.77722242]
["bitfinex","BTCUSD",1749772669737,0.21151262,105910.0,105900.0,1.81052242]
["bitfinex","BTCUSD",1749772671255,0.24201262,105910.0,105900.0,0.53851687]
["bitfinex","BTCUSD",1749772671466,0.24201262,105910.0,105900.0,0.83079687]
["bitfinex","BTCUSD",1749772671696,0.24201262,105910.0,105900.0,0.88079687]
["bitfinex","BTCUSD",1749772672133,0.24201262,105910.0,105900.0,0.58851687]
["bitfinex","BTCUSD",1749772672345,0.81429817,105910.0,105900.0,0.53979687]
["bitfinex","BTCUSD",1749772672569,0.8368331,105910.0,105900.0,0.58979687]
["bitfinex","BTCUSD",1749772672804,0.29744755,105910.0,105900.0,0.58979687]
["bitfinex","BTCUSD",1749772673074,0.27491262,105910.0,105900.0,0.58979687]
["bitfinex","BTCUSD",1749772674159,0.27491262,105910.0,105900.0,0.58971687]
["bitfinex","BTCUSD",1749772674620,0.27491262,105910.0,105900.0,0.53963687]
["bitfinex","BTCUSD",1749772674839,0.27491262,105910.0,105900.0,0.58963687]
["bitfinex","BTCUSD",1749772675919,0.24201262,105910.0,105900.0,0.58963687]
["bitfinex","BTCUSD",1749772676340,0.24201262,105910.0,105900.0,0.58967687]
["bitfinex","BTCUSD",1749772676762,0.27421262,105910.0,105900.0,0.58967687]
["bitfinex","BTCUSD",1749772676981,0.27421262,105910.0,105900.0,0.15671687]
["bitfinex","BTCUSD",1749772677219,0.27421262,105910.0,105900.0,0.53955687]
["bitfinex","BTCUSD",1749772677220,0.81359817,105910.0,105900.0,0.53955687]
["bitfinex","BTCUSD",1749772677428,0.8361331,105910.0,105900.0,0.53955687]
["bitfinex","BTCUSD",1749772679633,0.8361331,105910.0,105900.0,0.58955687]
["bitfinex","BTCUSD",1749772679846,0.29674755,105910.0,105900.0,0.53955687]
["bitfinex","BTCUSD",1749772680079,0.27421262,105910.0,105900.0,0.58955687]
["bitfinex","BTCUSD",1749772681641,0.27421262,105910.0,105900.0,0.53955687]
["bitfinex","BTCUSD",1749772683025,0.27421262,105910.0,105900.0,0.20671687]
["bitfinex","BTCUSD",1749772683255,0.27421262,105910.0,105900.0,0.53935687]
["bitfinex","BTCUSD",1749772683758,0.27171262,105910.0,105900.0,0.53935687]
["bitfinex","BTCUSD",1749772684214,0.81109817,105910.0,105900.0,0.53923687]
["bitfinex","BTCUSD",1749772684420,0.90420336,105910.0,105900.0,0.20671687]
["bitfinex","BTCUSD",1749772684642,0.90420336,105910.0,105900.0,0.58911687]
["bitfinex","BTCUSD",1749772685025,0.8336331,105910.0,105900.0,0.58911687]
["bitfinex","BTCUSD",1749772689384,0.29424755,105910.0,105900.0,0.58911687]
["bitfinex","BTCUSD",1749772689591,0.23951262,105910.0,105900.0,0.58911687]
["bitfinex","BTCUSD",1749772694457,0.26204755,105910.0,105900.0,0.58911687]
["bitfinex","BTCUSD",1749772695370,0.8324331,105910.0,105900.0,0.53911687]
["bitfinex","BTCUSD",1749772695615,0.8324331,105910.0,105900.0,0.58911687]
["bitfinex","BTCUSD",1749772696332,0.8014331,105910.0,105900.0,0.58911687]
["bitfinex","BTCUSD",1749772696753,0.26204755,105910.0,105900.0,0.58911687]
["bitfinex","BTCUSD",1749772696979,0.8014331,105910.0,105900.0,0.58911687]
["bitfinex","BTCUSD",1749772697828,0.8014331,105910.0,105900.0,0.58815687]
["bitfinex","BTCUSD",1749772698092,0.26204755,105910.0,105900.0,0.58815687]
["bitfinex","BTCUSD",1749772698340,0.8014331,105910.0,105900.0,0.58815687]
["bitfinex","BTCUSD",1749772698610,0.26204755,105910.0,105900.0,0.58815687]
["bitfinex","BTCUSD",1749772698869,0.8014331,105910.0,105900.0,0.58815687]
["bitfinex","BTCUSD",1749772700516,0.82961394,105910.0,105900.0,0.58815687]
["bitfinex","BTCUSD",1749772701423,0.79911394,105910.0,105900.0,0.58815687]
["bitfinex","BTCUSD",1749772701650,0.79911394,105910.0,105900.0,0.62095687]
["bitfinex","BTCUSD",1749772701880,0.25972839,105910.0,105900.0,0.62095687]
["bitfinex","BTCUSD",1749772703075,0.29082839,105910.0,105900.0,0.58815687]
["bitfinex","BTCUSD",1749772703301,0.83021394,105910.0,105900.0,0.58815687]
["bitfinex","BTCUSD",1749772704449,0.92154231,105910.0,105900.0,0.58815687]
["bitfinex","BTCUSD",1749772706542,0.83021394,105910.0,105900.0,0.58815687]
["bitfinex","BTCUSD",1749772708295,0.83021394,105910.0,105900.0,0.53783687]
["bitfinex","BTCUSD",1749772708498,0.83021394,105910.0,105900.0,0.58783687]
["bitfinex","BTCUSD",1749772709278,0.83021394,105910.0,105900.0,0.53783687]
["bitfinex","BTCUSD",1749772709279,0.9535258,105910.0,105900.0,0.53783687]
["bitfinex","BTCUSD",1749772709417,0.9535258,105910.0,105900.0,0.10671687]
["bitfinex","BTCUSD",1749772709787,0.96925772,105910.0,105900.0,0.53783687]
["bitfinex","BTCUSD",1749772709995,1.00684298,105910.0,105900.0,0.53783687]
["bitfinex","BTCUSD",1749772710406,0.95921106,105910.0,105900.0,0.53783687]
["bitfinex","BTCUSD",1749772711259,0.92811106,105910.0,105900.0,0.61973687]
["bitfinex","BTCUSD",1749772711858,0.8905258,105910.0,105900.0,0.61973687]
["bitfinex","BTCUSD",1749772713099,0.9232258,105910.0,105900.0,0.58783687]
["bitfinex","BTCUSD",1749772713871,0.96081106,105910.0,105900.0,0.58783687]
["bitfinex","BTCUSD",1749772715106,0.92811106,105910.0,105900.0,0.61873687]
["bitfinex","BTCUSD",1749772715768,0.8905258,105910.0,105900.0,0.61873687]
["bitfinex","BTCUSD",1749772715983,0.92811106,105910.0,105900.0,0.61873687]
["bitfinex","BTCUSD",1749772716424,0.38872551,105910.0,105900.0,0.61873687]
["bitfinex","BTCUSD",1749772716670,0.8905258,105910.0,105900.0,0.61873687]
["bitfinex","BTCUSD",1749772716882,0.92811106,105910.0,105900.0,0.61873687]
["bitfinex","BTCUSD",1749772717111,0.8905258,105910.0,105900.0,0.61873687]
["bitfinex","BTCUSD",1749772720521,0.8905258,105910.0,105900.0,0.65013687]
["bitfinex","BTCUSD",1749772721007,7.06900116,105910.0,105900.0,0.10671687]
["bitfinex","BTCUSD",1749772721238,0.20778175,105880.0,105870.0,0.13]
["bitfinex","BTCUSD",1749772721467,0.20778175,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749772721468,0.89221409,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749772721728,0.89221409,105880.0,105870.0,0.48372]
["bitfinex","BTCUSD",1749772721729,0.35282854,105880.0,105870.0,0.48372]
["bitfinex","BTCUSD",1749772721959,0.86111409,105880.0,105870.0,0.48372]
["bitfinex","BTCUSD",1749772722184,0.23031668,105880.0,105870.0,0.70228555]
["bitfinex","BTCUSD",1749772722421,0.00944394,105880.0,105870.0,1.37613378]
["bitfinex","BTCUSD",1749772722644,0.01888805,105880.0,105870.0,2.21605579]
["bitfinex","BTCUSD",1749772722866,0.04722155,105880.0,105870.0,1.67667024]
["bitfinex","BTCUSD",1749772723088,0.04722155,105880.0,105870.0,1.67679024]
["bitfinex","BTCUSD",1749772723306,0.02833234,105880.0,105870.0,1.67679024]
["bitfinex","BTCUSD",1749772723525,0.04822137,105880.0,105870.0,1.67879024]
["bitfinex","BTCUSD",1749772723744,0.04822199,105880.0,105870.0,1.67879024]
["bitfinex","BTCUSD",1749772723960,0.22767096,105880.0,105870.0,2.21817597]
["bitfinex","BTCUSD",1749772724174,0.02933323,105880.0,105870.0,2.23706634]
["bitfinex","BTCUSD",1749772724355,0.01988867,105880.0,105870.0,2.22762124]
["bitfinex","BTCUSD",1749772724586,0.01988831,105880.0,105870.0,2.24651126]
["bitfinex","BTCUSD",1749772724797,0.01988813,105880.0,105870.0,2.23706642]
["bitfinex","BTCUSD",1749772725010,0.01988813,105880.0,105870.0,2.24651134]
["bitfinex","BTCUSD",1749772725228,0.01888813,105880.0,105870.0,2.24451134]
["bitfinex","BTCUSD",1749772725644,0.01988813,105880.0,105870.0,1.70812579]
["bitfinex","BTCUSD",1749772725859,0.001,105880.0,105870.0,2.24751134]
["bitfinex","BTCUSD",1749772726079,0.01044394,105880.0,105870.0,2.24951134]
["bitfinex","BTCUSD",1749772726510,0.02933216,105880.0,105870.0,2.24951134]
["bitfinex","BTCUSD",1749772726754,0.01988796,105880.0,105870.0,2.24951134]
["bitfinex","BTCUSD",1749772726977,0.02933207,105880.0,105870.0,2.24951134]
["bitfinex","BTCUSD",1749772727201,0.02933207,105880.0,105870.0,0.76765014]
["bitfinex","BTCUSD",1749772727418,0.22767024,105880.0,105870.0,1.68323042]
["bitfinex","BTCUSD",1749772727638,0.22767024,105880.0,105870.0,1.69267569]
["bitfinex","BTCUSD",1749772727853,0.03877716,105880.0,105870.0,1.69267569]
["bitfinex","BTCUSD",1749772728110,0.03877716,105880.0,105870.0,1.70212087]
["bitfinex","BTCUSD",1749772728520,0.03877698,105880.0,105870.0,1.71156597]
["bitfinex","BTCUSD",1749772728756,0.22767006,105880.0,105870.0,1.69267569]
["bitfinex","BTCUSD",1749772728967,0.03877698,105880.0,105870.0,1.68323033]
["bitfinex","BTCUSD",1749772729170,0.03877698,105880.0,105870.0,1.69267551]
["bitfinex","BTCUSD",1749772729388,0.03877698,105880.0,105870.0,1.68323033]
["bitfinex","BTCUSD",1749772729592,0.22767006,105880.0,105870.0,1.68323042]
["bitfinex","BTCUSD",1749772730006,0.02933242,105880.0,105870.0,1.68323042]
["bitfinex","BTCUSD",1749772730213,0.03877689,105880.0,105870.0,1.70212087]
["bitfinex","BTCUSD",1749772730437,0.03877689,105880.0,105870.0,0.55040314]
["bitfinex","BTCUSD",1749772730438,0.23711462,105880.0,105870.0,0.55040314]
["bitfinex","BTCUSD",1749772730700,0.2087822,105880.0,105870.0,1.21216314]
["bitfinex","BTCUSD",1749772730908,0.2087822,105880.0,105870.0,1.75154869]
["bitfinex","BTCUSD",1749772731749,0.2087822,105880.0,105870.0,1.21240314]
["bitfinex","BTCUSD",1749772732220,0.2087822,105880.0,105870.0,2.00014515]
["bitfinex","BTCUSD",1749772732648,0.2087822,105880.0,105870.0,1.80178869]
["bitfinex","BTCUSD",1749772732850,0.2087822,105880.0,105870.0,1.82067968]
["bitfinex","BTCUSD",1749772733290,0.02933261,105880.0,105870.0,2.03792597]
["bitfinex","BTCUSD",1749772733496,0.01988814,105880.0,105870.0,2.03792544]
["bitfinex","BTCUSD",1749772733708,0.02933252,105880.0,105870.0,2.03792544]
["bitfinex","BTCUSD",1749772733917,0.02933252,105880.0,105870.0,2.02848052]
["bitfinex","BTCUSD",1749772734125,0.03877708,105880.0,105870.0,2.02848061]
["bitfinex","BTCUSD",1749772734332,0.02933252,105880.0,105870.0,2.03792562]
["bitfinex","BTCUSD",1749772734561,0.02933252,105880.0,105870.0,2.03792509]
["bitfinex","BTCUSD",1749772734990,0.02933252,105880.0,105870.0,2.00959006]
["bitfinex","BTCUSD",1749772735199,0.02933252,105880.0,105870.0,2.01903507]
["bitfinex","BTCUSD",1749772735409,0.01988814,105880.0,105870.0,2.02847999]
["bitfinex","BTCUSD",1749772735617,0.02933252,105880.0,105870.0,2.02847999]
["bitfinex","BTCUSD",1749772735880,0.02933243,105880.0,105870.0,2.02847999]
["bitfinex","BTCUSD",1749772736278,0.0387769,105880.0,105870.0,2.04737907]
["bitfinex","BTCUSD",1749772736486,0.0387769,105880.0,105870.0,2.05682399]
["bitfinex","BTCUSD",1749772736699,0.02933243,105880.0,105870.0,2.05682399]
["bitfinex","BTCUSD",1749772737366,0.01988814,105880.0,105870.0,2.05682399]
["bitfinex","BTCUSD",1749772737583,0.01044394,105880.0,105870.0,2.05682399]
["bitfinex","BTCUSD",1749772737801,0.01988814,105880.0,105870.0,2.59620954]
["bitfinex","BTCUSD",1749772738009,0.01044394,105880.0,105870.0,2.59620954]
["bitfinex","BTCUSD",1749772738224,0.03877708,105880.0,105870.0,2.04737978]
["bitfinex","BTCUSD",1749772738440,0.03877708,105880.0,105870.0,2.05682488]
["bitfinex","BTCUSD",1749772738655,0.22767016,105880.0,105870.0,2.0379346]
["bitfinex","BTCUSD",1749772739096,0.20878211,105880.0,105870.0,1.77977269]
["bitfinex","BTCUSD",1749772739320,0.20878211,105880.0,105870.0,1.80142869]
["bitfinex","BTCUSD",1749772739539,0.20878211,105880.0,105870.0,1.75142869]
["bitfinex","BTCUSD",1749772739778,0.20878211,105880.0,105870.0,1.80142869]
["bitfinex","BTCUSD",1749772739991,0.20878211,105880.0,105870.0,1.75142869]
["bitfinex","BTCUSD",1749772741066,0.20878211,105880.0,105870.0,1.38412869]
["bitfinex","BTCUSD",1749772741278,0.20878211,105880.0,105870.0,0.75333128]
["bitfinex","BTCUSD",1749772741498,0.20878211,105880.0,105870.0,1.08857128]
["bitfinex","BTCUSD",1749772741708,0.20878211,105880.0,105870.0,1.13857128]
["bitfinex","BTCUSD",1749772741917,0.20878211,105880.0,105870.0,0.75333128]
["bitfinex","BTCUSD",1749772742116,0.20878211,105880.0,105870.0,1.13857128]
["bitfinex","BTCUSD",1749772742379,0.74816766,105880.0,105870.0,0.67233128]
["bitfinex","BTCUSD",1749772742585,0.78106766,105880.0,105870.0,1.05753128]
["bitfinex","BTCUSD",1749772743006,0.81316766,105880.0,105870.0,1.05753128]
["bitfinex","BTCUSD",1749772743225,0.92702717,105880.0,105870.0,0.76697128]
["bitfinex","BTCUSD",1749772743896,0.92702717,105880.0,105870.0,0.52285128]
["bitfinex","BTCUSD",1749772744102,1.01843903,105880.0,105870.0,0.52285128]
["bitfinex","BTCUSD",1749772744310,0.50723176,105880.0,105870.0,0.81697128]
["bitfinex","BTCUSD",1749772744730,1.01843903,105880.0,105870.0,0.81697128]
["bitfinex","BTCUSD",1749772746244,1.01843903,105880.0,105870.0,0.10509128]
["bitfinex","BTCUSD",1749772746461,1.01843903,105880.0,105870.0,0.39905128]
["bitfinex","BTCUSD",1749772747576,1.01843903,105880.0,105870.0,0.34905128]
["bitfinex","BTCUSD",1749772747791,1.01843903,105880.0,105870.0,0.00509128]
["bitfinex","BTCUSD",1749772748002,1.01843903,105880.0,105870.0,0.29909128]
["bitfinex","BTCUSD",1749772748424,1.01743903,105880.0,105870.0,0.29609128]
["bitfinex","BTCUSD",1749772748642,1.01843903,105880.0,105870.0,0.29609128]
["bitfinex","BTCUSD",1749772749092,1.01743903,105880.0,105870.0,0.29409128]
["bitfinex","BTCUSD",1749772749526,1.02043903,105880.0,105870.0,0.29409128]
["bitfinex","BTCUSD",1749772751282,1.38861731,105880.0,105870.0,0.34401128]
["bitfinex","BTCUSD",1749772751534,0.84923176,105880.0,105870.0,0.34401128]
["bitfinex","BTCUSD",1749772751751,1.38861731,105880.0,105870.0,0.34401128]
["bitfinex","BTCUSD",1749772752820,0.82105348,105880.0,105870.0,0.34401128]
["bitfinex","BTCUSD",1749772753029,1.26911066,105880.0,105870.0,0.34401128]
["bitfinex","BTCUSD",1749772753864,0.72972511,105880.0,105870.0,0.29401128]
["bitfinex","BTCUSD",1749772754100,1.26911066,105880.0,105870.0,0.29401128]
["bitfinex","BTCUSD",1749772754306,1.26911066,105880.0,105870.0,0.34401128]
["bitfinex","BTCUSD",1749772754515,1.36043903,105880.0,105870.0,0.34401128]
["bitfinex","BTCUSD",1749772754725,1.36043903,105880.0,105870.0,0.29401128]
["bitfinex","BTCUSD",1749772754939,1.36043903,105880.0,105870.0,0.34401128]
["bitfinex","BTCUSD",1749772755147,1.38861731,105880.0,105870.0,0.29401128]
["bitfinex","BTCUSD",1749772755403,6.99154371,105880.0,105870.0,9.128e-05]
["bitfinex","BTCUSD",1749772755604,7.11129538,105880.0,105870.0,9.128e-05]
["bitfinex","BTCUSD",1749772756045,0.59859377,105850.0,105840.0,0.32628]
["bitfinex","BTCUSD",1749772756245,0.22861251,105840.0,105830.0,0.05]
["bitfinex","BTCUSD",1749772756487,0.85940992,105840.0,105830.0,0.43804813]
["bitfinex","BTCUSD",1749772756746,0.89150992,105840.0,105830.0,0.05004813]
["bitfinex","BTCUSD",1749772757002,0.89150992,105840.0,105830.0,0.34644813]
["bitfinex","BTCUSD",1749772757252,0.35212437,105840.0,105830.0,4.813e-05]
["bitfinex","BTCUSD",1749772757501,0.98283829,105840.0,105830.0,0.29644813]
["bitfinex","BTCUSD",1749772757984,1.88468528,105840.0,105830.0,0.34636813]
["bitfinex","BTCUSD",1749772758195,1.34529973,105840.0,105830.0,0.29636813]
["bitfinex","BTCUSD",1749772758405,1.88568528,105840.0,105830.0,0.05104813]
["bitfinex","BTCUSD",1749772758611,1.88568528,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772758848,1.88568528,105840.0,105830.0,0.34756813]
["bitfinex","BTCUSD",1749772759077,1.88568528,105840.0,105830.0,0.29756813]
["bitfinex","BTCUSD",1749772759321,1.88568528,105840.0,105830.0,0.34756813]
["bitfinex","BTCUSD",1749772759552,1.88568528,105840.0,105830.0,0.29756813]
["bitfinex","BTCUSD",1749772759777,6.94922613,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772759994,6.94922613,105840.0,105830.0,0.29748813]
["bitfinex","BTCUSD",1749772760204,6.97733369,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772760414,7.03530181,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772760859,7.00719425,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772761070,7.03430181,105840.0,105830.0,4.813e-05]
["bitfinex","BTCUSD",1749772761272,6.97693377,105840.0,105830.0,4.813e-05]
["bitfinex","BTCUSD",1749772761482,6.97793377,105840.0,105830.0,4.813e-05]
["bitfinex","BTCUSD",1749772761946,6.97993377,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772762156,7.03730181,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772762369,6.97993377,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772763244,7.00830177,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772763422,7.03640933,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772764080,7.15850981,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772764326,7.12924933,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772764546,6.58986378,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772764758,7.10114177,105840.0,105830.0,0.00104813]
["bitfinex","BTCUSD",1749772765012,0.00945072,105810.0,105800.0,0.1012718]
["bitfinex","BTCUSD",1749772765248,0.28988063,105810.0,105800.0,0.05952447]
["bitfinex","BTCUSD",1749772765464,0.967935,105810.0,105800.0,0.05961562]
["bitfinex","BTCUSD",1749772765688,0.967935,105810.0,105800.0,0.00016829]
["bitfinex","BTCUSD",1749772765689,0.42854945,105810.0,105800.0,0.00016829]
["bitfinex","BTCUSD",1749772765943,0.39631139,105810.0,105800.0,0.00016829]
["bitfinex","BTCUSD",1749772766159,0.39631139,105810.0,105790.0,0.05]
["bitfinex","BTCUSD",1749772766160,0.73787307,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1749772766381,0.86048493,105800.0,105790.0,0.05048084]
["bitfinex","BTCUSD",1749772766603,0.83901936,105800.0,105790.0,0.35964084]
["bitfinex","BTCUSD",1749772766828,0.29963381,105800.0,105790.0,0.40964084]
["bitfinex","BTCUSD",1749772767091,0.351689,105800.0,105790.0,0.05048084]
["bitfinex","BTCUSD",1749772767313,0.89107455,105800.0,105790.0,0.00048084]
["bitfinex","BTCUSD",1749772767531,0.19850629,105790.0,105780.0,0.15014]
["bitfinex","BTCUSD",1749772767747,0.8293037,105790.0,105780.0,0.45926]
["bitfinex","BTCUSD",1749772767964,0.349323,105790.0,105780.0,0.45926]
["bitfinex","BTCUSD",1749772768181,0.28991815,105790.0,105780.0,0.45926]
["bitfinex","BTCUSD",1749772768401,0.28991815,105790.0,105780.0,0.50926]
["bitfinex","BTCUSD",1749772768614,0.28991815,105790.0,105780.0,0.54116]
["bitfinex","BTCUSD",1749772768823,0.19850629,105790.0,105780.0,0.57416]
["bitfinex","BTCUSD",1749772769247,0.19850629,105790.0,105780.0,0.16596]
["bitfinex","BTCUSD",1749772769459,0.19950629,105790.0,105780.0,0.5428]
["bitfinex","BTCUSD",1749772769654,0.20050629,105790.0,105780.0,0.5428]
["bitfinex","BTCUSD",1749772770129,0.20050629,105790.0,105780.0,0.4928]
["bitfinex","BTCUSD",1749772770342,0.20050629,105790.0,105780.0,0.08296]
["bitfinex","BTCUSD",1749772770553,0.33413399,105790.0,105780.0,0.46058]
["bitfinex","BTCUSD",1749772770763,1.2019037,105790.0,105780.0,0.46058]
["bitfinex","BTCUSD",1749772770944,1.22430422,105790.0,105780.0,0.05106]
["bitfinex","BTCUSD",1749772771205,6.32990647,105790.0,105780.0,0.00106]
["bitfinex","BTCUSD",1749772771415,6.36240647,105790.0,105780.0,0.31034]
["bitfinex","BTCUSD",1749772771635,6.49638325,105790.0,105780.0,0.00106]
["bitfinex","BTCUSD",1749772771846,6.49638325,105790.0,105760.0,0.35928]
["bitfinex","BTCUSD",1749772771847,0.20799784,105770.0,105760.0,0.35928]
["bitfinex","BTCUSD",1749772772085,0.74738339,105770.0,105760.0,0.35928]
["bitfinex","BTCUSD",1749772772262,0.76978391,105770.0,105760.0,0.05]
["bitfinex","BTCUSD",1749772772492,0.76978391,105770.0,105760.0,0.3592]
["bitfinex","BTCUSD",1749772772704,0.1985626,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1749772772923,0.1985626,105760.0,105750.0,0.05004]
["bitfinex","BTCUSD",1749772773134,0.34037208,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1749772773363,5.92875763,105760.0,105750.0,0.05004]
["bitfinex","BTCUSD",1749772774003,0.88023863,105760.0,105750.0,0.04059004]
["bitfinex","BTCUSD",1749772774217,0.85224153,105760.0,105750.0,0.04059004]
["bitfinex","BTCUSD",1749772774435,0.19858137,105750.0,105740.0,0.46665838]
["bitfinex","BTCUSD",1749772774660,0.8517793,105750.0,105740.0,0.50724842]
["bitfinex","BTCUSD",1749772775346,0.6974346,105750.0,105740.0,0.71852513]
["bitfinex","BTCUSD",1749772775573,1.30712801,105750.0,105740.0,0.71852513]
["bitfinex","BTCUSD",1749772775787,0.70933766,105750.0,105740.0,0.70907188]
["bitfinex","BTCUSD",1749772776024,0.70933766,105750.0,105740.0,0.69961863]
["bitfinex","BTCUSD",1749772776258,0.70933766,105750.0,105740.0,0.84060867]
["bitfinex","BTCUSD",1749772776473,0.71033766,105750.0,105740.0,0.83115542]
["bitfinex","BTCUSD",1749772776903,0.71033766,105750.0,105740.0,0.82170217]
["bitfinex","BTCUSD",1749772777120,0.80266603,105750.0,105740.0,0.72258217]
["bitfinex","BTCUSD",1749772777335,0.6199258,105750.0,105740.0,0.46098217]
["bitfinex","BTCUSD",1749772777547,0.71133766,105750.0,105740.0,0.77306217]
["bitfinex","BTCUSD",1749772778001,1.20325879,105750.0,105740.0,0.77306217]
["bitfinex","BTCUSD",1749772778295,0.74435767,105750.0,105740.0,0.80616217]
["bitfinex","BTCUSD",1749772778533,0.6199258,105750.0,105740.0,0.77306217]
["bitfinex","BTCUSD",1749772778750,0.6199258,105750.0,105740.0,0.80616217]
["bitfinex","BTCUSD",1749772778998,0.5919287,105750.0,105740.0,0.52738217]
["bitfinex","BTCUSD",1749772779219,0.5919287,105750.0,105740.0,0.49408217]
["bitfinex","BTCUSD",1749772779700,0.5919287,105750.0,105740.0,0.41098217]
["bitfinex","BTCUSD",1749772779960,6.33695789,105750.0,105740.0,0.41098217]
["bitfinex","BTCUSD",1749772780195,6.37443464,105750.0,105740.0,0.41098217]
["bitfinex","BTCUSD",1749772780435,0.71133766,105750.0,105740.0,0.41098217]
["bitfinex","BTCUSD",1749772780636,0.71133766,105750.0,105740.0,0.46098217]
["bitfinex","BTCUSD",1749772781590,0.6199258,105750.0,105740.0,0.46098217]
["bitfinex","BTCUSD",1749772781825,0.6199258,105750.0,105740.0,0.49308217]
["bitfinex","BTCUSD",1749772783106,1.25527639,105750.0,105740.0,0.41098217]
["bitfinex","BTCUSD",1749772783362,0.08699872,105730.0,105720.0,0.04339017]
["bitfinex","BTCUSD",1749772783622,5.80610531,105730.0,105720.0,0.04339017]
["bitfinex","BTCUSD",1749772783828,0.69489808,105730.0,105720.0,0.04339017]
["bitfinex","BTCUSD",1749772784257,0.68035723,105730.0,105720.0,0.08398021]
["bitfinex","BTCUSD",1749772784465,0.69489808,105730.0,105720.0,0.08398021]
["bitfinex","BTCUSD",1749772784680,0.68035723,105730.0,105720.0,0.13398021]
["bitfinex","BTCUSD",1749772785174,0.48173829,105730.0,105720.0,0.04339017]
["bitfinex","BTCUSD",1749772785392,0.14173829,105730.0,105720.0,0.04339017]
["bitfinex","BTCUSD",1749772785611,5.234043,105730.0,105720.0,0.04439017]
["bitfinex","BTCUSD",1749772785816,5.2824275,105730.0,105720.0,0.04439017]
["bitfinex","BTCUSD",1749772786034,5.2814275,105730.0,105720.0,0.04339017]
["bitfinex","BTCUSD",1749772786270,5.3125275,105730.0,105720.0,0.04339017]
["bitfinex","BTCUSD",1749772786485,5.25631238,105730.0,105720.0,0.04339017]
["bitfinex","BTCUSD",1749772786693,5.34764075,105730.0,105720.0,0.04339017]
["bitfinex","BTCUSD",1749772786903,5.28354075,105730.0,105710.0,0.0059523]
["bitfinex","BTCUSD",1749772787111,5.2281476,105720.0,105710.0,0.0059523]
["bitfinex","BTCUSD",1749772787341,5.21874812,105720.0,105710.0,0.0059523]
["bitfinex","BTCUSD",1749772788193,5.2000969,105720.0,105710.0,0.0059523]
["bitfinex","BTCUSD",1749772788400,5.29190598,105720.0,105710.0,0.0059523]
["bitfinex","BTCUSD",1749772788820,5.26051261,105720.0,105710.0,0.0059523]
["bitfinex","BTCUSD",1749772789230,5.22322883,105720.0,105710.0,0.0059523]
["bitfinex","BTCUSD",1749772789438,5.26051335,105720.0,105710.0,0.0059523]
["bitfinex","BTCUSD",1749772789853,5.22322883,105720.0,105710.0,0.0059523]
["bitfinex","BTCUSD",1749772790068,5.28702883,105720.0,105710.0,0.0059523]
["bitfinex","BTCUSD",1749772790286,5.38784373,105720.0,105710.0,0.0059523]
["bitfinex","BTCUSD",1749772790466,5.35454373,105720.0,105710.0,0.0059523]
["bitfinex","BTCUSD",1749772790703,5.29860799,105720.0,105710.0,0.0059523]
["bitfinex","BTCUSD",1749772790915,5.049,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772791129,5.30121099,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772791343,5.39149123,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772791775,5.31689262,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772791986,5.41069654,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772792197,5.22661238,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772792413,5.2683102,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772792689,5.19371238,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772793952,5.23744005,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772794608,0.02240052,105710.0,105700.0,0.13763991]
["bitfinex","BTCUSD",1749772794833,5.18264476,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772795285,5.25927243,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772795712,5.18464476,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772795923,5.25927243,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772797840,5.18464476,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772798457,5.2593759,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772798665,5.18464476,105710.0,105700.0,0.10743991]
["bitfinex","BTCUSD",1749772799731,5.049,105700.0,105690.0,0.01070512]
["bitfinex","BTCUSD",1749772799934,5.36004512,105700.0,105690.0,0.01070512]