{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117348,"rows_kept":117348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1749340800775,0.0826978,105690.0,105680.0,0.11567653]
["bitfinex","BTCUSD",1749340800971,0.08269789,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340801920,0.065,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340802139,0.08269792,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340802346,0.08269787,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340802492,0.08269785,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340802696,0.065,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340802974,0.08305834,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340803158,0.0826981,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340803361,0.08305834,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340804006,0.08305833,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340804676,0.08305862,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340805224,0.27229128,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340805469,0.2545929,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340805663,0.8326329,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340805782,0.85033128,105690.0,105680.0,0.32102709]
["bitfinex","BTCUSD",1749340806012,0.8326329,105690.0,105680.0,0.32102709]
["bitfinex","BTCUSD",1749340806197,0.83227266,105690.0,105680.0,0.33048943]
["bitfinex","BTCUSD",1749340806402,0.8503312,105690.0,105680.0,0.33048943]
["bitfinex","BTCUSD",1749340806608,0.8326329,105690.0,105680.0,0.33048943]
["bitfinex","BTCUSD",1749340806815,0.8503312,105690.0,105680.0,0.33048943]
["bitfinex","BTCUSD",1749340807246,0.85979283,105690.0,105680.0,0.33995186]
["bitfinex","BTCUSD",1749340807485,0.85979283,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340807862,0.85979344,105690.0,105680.0,0.32102709]
["bitfinex","BTCUSD",1749340808290,0.85979344,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340808530,0.85979344,105690.0,105680.0,0.33048961]
["bitfinex","BTCUSD",1749340809570,0.85943329,105690.0,105680.0,0.33048961]
["bitfinex","BTCUSD",1749340809805,0.84173429,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340809999,0.85979382,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340811488,0.85979416,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340811689,0.85979408,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340812141,0.85979405,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340813052,0.85979406,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340813208,0.85979415,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340813479,0.85943391,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340813681,0.85979415,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340814838,0.85943391,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340815054,0.8597942,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340815256,0.84209453,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340815665,0.85979422,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340816919,0.85979368,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340817147,0.84209453,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340817558,0.84173429,105690.0,105680.0,0.33995204]
["bitfinex","BTCUSD",1749340817777,0.85979368,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340817984,0.85943344,105690.0,105680.0,0.13177653]
["bitfinex","BTCUSD",1749340818211,0.85979388,105690.0,105680.0,0.14123905]
["bitfinex","BTCUSD",1749340818425,0.84209453,105690.0,105680.0,0.14123905]
["bitfinex","BTCUSD",1749340818640,0.85979389,105690.0,105680.0,0.14123905]
["bitfinex","BTCUSD",1749340818859,0.84209453,105690.0,105680.0,0.14123905]
["bitfinex","BTCUSD",1749340819082,0.84173429,105690.0,105680.0,0.14123905]
["bitfinex","BTCUSD",1749340819297,0.85979383,105690.0,105680.0,0.14123905]
["bitfinex","BTCUSD",1749340819960,0.85979383,105690.0,105680.0,0.14085861]
["bitfinex","BTCUSD",1749340820377,0.84209453,105690.0,105680.0,0.14085861]
["bitfinex","BTCUSD",1749340820842,0.85979386,105690.0,105680.0,0.14085861]
["bitfinex","BTCUSD",1749340821259,0.84209453,105690.0,105680.0,0.13139609]
["bitfinex","BTCUSD",1749340821461,0.85979386,105690.0,105680.0,0.13139609]
["bitfinex","BTCUSD",1749340822560,0.84209453,105690.0,105680.0,0.13139609]
["bitfinex","BTCUSD",1749340822710,0.85979386,105690.0,105680.0,0.14085861]
["bitfinex","BTCUSD",1749340822915,0.85979386,105690.0,105680.0,0.15032104]
["bitfinex","BTCUSD",1749340823759,0.85979386,105690.0,105680.0,0.14085861]
["bitfinex","BTCUSD",1749340824071,0.85979378,105690.0,105680.0,0.14085861]
["bitfinex","BTCUSD",1749340824283,0.84209453,105690.0,105680.0,0.14085861]
["bitfinex","BTCUSD",1749340824490,0.85979378,105690.0,105680.0,0.3395716]
["bitfinex","BTCUSD",1749340824725,0.84209453,105690.0,105680.0,0.34903394]
["bitfinex","BTCUSD",1749340824933,0.85979378,105690.0,105680.0,0.35849619]
["bitfinex","BTCUSD",1749340825540,0.85943354,105690.0,105680.0,0.35849619]
["bitfinex","BTCUSD",1749340825745,0.85979378,105690.0,105680.0,0.35849619]
["bitfinex","BTCUSD",1749340825960,0.85979381,105690.0,105680.0,0.37429619]
["bitfinex","BTCUSD",1749340826165,0.84209453,105690.0,105680.0,0.37429619]
["bitfinex","BTCUSD",1749340826367,0.8597938,105690.0,105680.0,0.37429619]
["bitfinex","BTCUSD",1749340826579,0.84209453,105690.0,105680.0,0.37429619]
["bitfinex","BTCUSD",1749340826777,0.68002231,105690.0,105680.0,0.38375774]
["bitfinex","BTCUSD",1749340826999,0.88817769,105690.0,105680.0,0.38375792]
["bitfinex","BTCUSD",1749340827513,0.88817768,105690.0,105680.0,0.38375792]
["bitfinex","BTCUSD",1749340827713,0.88817767,105690.0,105680.0,0.38375792]
["bitfinex","BTCUSD",1749340827870,0.88817766,105690.0,105680.0,0.38375792]
["bitfinex","BTCUSD",1749340828272,0.88817764,105690.0,105680.0,0.38375792]
["bitfinex","BTCUSD",1749340828533,0.8878174,105690.0,105680.0,0.38375792]
["bitfinex","BTCUSD",1749340828704,0.8878174,105690.0,105680.0,0.38375748]
["bitfinex","BTCUSD",1749340828873,0.8878174,105690.0,105680.0,0.37429549]
["bitfinex","BTCUSD",1749340829277,0.87047843,105690.0,105680.0,0.37429549]
["bitfinex","BTCUSD",1749340829508,0.87871615,105690.0,105680.0,0.36483341]
["bitfinex","BTCUSD",1749340830956,0.86101734,105690.0,105680.0,0.36483341]
["bitfinex","BTCUSD",1749340831174,0.87871598,105690.0,105680.0,0.36483341]
["bitfinex","BTCUSD",1749340831321,0.86925456,105690.0,105680.0,0.36483341]
["bitfinex","BTCUSD",1749340831523,0.86925454,105690.0,105680.0,0.36483341]
["bitfinex","BTCUSD",1749340831752,0.86925455,105690.0,105680.0,0.36483341]
["bitfinex","BTCUSD",1749340831930,0.8597931,105690.0,105680.0,0.33010899]
["bitfinex","BTCUSD",1749340832344,0.84209453,105690.0,105680.0,0.33010899]
["bitfinex","BTCUSD",1749340832551,0.85979322,105690.0,105680.0,0.33010899]
["bitfinex","BTCUSD",1749340832791,0.84209453,105690.0,105680.0,0.33010899]
["bitfinex","BTCUSD",1749340832991,0.85943298,105690.0,105680.0,0.33010899]
["bitfinex","BTCUSD",1749340833189,0.85979322,105690.0,105680.0,0.33010899]
["bitfinex","BTCUSD",1749340833398,0.8326329,105690.0,105680.0,0.33010899]
["bitfinex","BTCUSD",1749340833617,0.84997132,105690.0,105680.0,0.33010899]
["bitfinex","BTCUSD",1749340833835,0.85033156,105690.0,105680.0,0.33010899]
["bitfinex","BTCUSD",1749340834390,0.85033161,105690.0,105680.0,0.33010899]
["bitfinex","BTCUSD",1749340834639,0.8326329,105690.0,105680.0,0.33010899]
["bitfinex","BTCUSD",1749340835204,0.84997156,105690.0,105680.0,0.33010917]
["bitfinex","BTCUSD",1749340835399,0.8503318,105690.0,105680.0,0.33010917]
["bitfinex","BTCUSD",1749340835599,0.85033175,105690.0,105680.0,0.33010917]
["bitfinex","BTCUSD",1749340836008,0.85033176,105690.0,105680.0,0.33010917]
["bitfinex","BTCUSD",1749340836235,0.8326329,105690.0,105680.0,0.33010917]
["bitfinex","BTCUSD",1749340836445,0.85033176,105690.0,105680.0,0.33010917]
["bitfinex","BTCUSD",1749340836763,0.85033157,105690.0,105680.0,0.33010917]
["bitfinex","BTCUSD",1749340837785,0.85033196,105690.0,105680.0,0.33010917]
["bitfinex","BTCUSD",1749340837945,0.8485329,105690.0,105680.0,0.11529609]
["bitfinex","BTCUSD",1749340838130,0.88203193,105690.0,105680.0,0.11529609]
["bitfinex","BTCUSD",1749340838344,0.88203184,105690.0,105680.0,0.0774274]
["bitfinex","BTCUSD",1749340838548,0.8485329,105690.0,105680.0,0.0774274]
["bitfinex","BTCUSD",1749340838748,0.86623149,105690.0,105680.0,0.0774274]
["bitfinex","BTCUSD",1749340838954,0.85033149,105690.0,105680.0,0.0774274]
["bitfinex","BTCUSD",1749340839783,0.8326329,105690.0,105680.0,0.0774274]
["bitfinex","BTCUSD",1749340840004,0.85033077,105690.0,105680.0,0.0774274]
["bitfinex","BTCUSD",1749340840177,0.8326329,105690.0,105680.0,0.0774274]
["bitfinex","BTCUSD",1749340840556,0.8503308,105690.0,105680.0,0.0774274]
["bitfinex","BTCUSD",1749340841296,0.8326329,105690.0,105680.0,0.0774274]
["bitfinex","BTCUSD",1749340841499,0.85033075,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340841672,0.85033074,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340842034,0.85033075,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340843069,0.8326329,105690.0,105680.0,0.0916274]
["bitfinex","BTCUSD",1749340843270,0.85032814,105690.0,105680.0,0.0916274]
["bitfinex","BTCUSD",1749340843473,0.85032814,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340843679,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340843863,0.85032797,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340844071,0.850328,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340845147,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340845320,0.85032787,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340845470,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340845674,1.19032787,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340846027,1.19032788,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340846522,1.19032788,105690.0,105680.0,0.0914274]
["bitfinex","BTCUSD",1749340846731,0.85032788,105690.0,105680.0,0.0914274]
["bitfinex","BTCUSD",1749340846892,0.85032769,105690.0,105680.0,0.0914274]
["bitfinex","BTCUSD",1749340847089,0.8326329,105690.0,105680.0,0.0914274]
["bitfinex","BTCUSD",1749340847518,0.8326329,105690.0,105680.0,0.29960291]
["bitfinex","BTCUSD",1749340847700,0.8326329,105690.0,105680.0,0.10088992]
["bitfinex","BTCUSD",1749340849882,0.83227266,105690.0,105680.0,0.10088992]
["bitfinex","BTCUSD",1749340850088,0.8326329,105690.0,105680.0,0.10088992]
["bitfinex","BTCUSD",1749340850587,0.83227266,105690.0,105680.0,0.10088992]
["bitfinex","BTCUSD",1749340850793,0.8326329,105690.0,105680.0,0.10088992]
["bitfinex","BTCUSD",1749340851607,0.8326329,105690.0,105680.0,0.08588992]
["bitfinex","BTCUSD",1749340851812,0.83227266,105690.0,105680.0,0.27514048]
["bitfinex","BTCUSD",1749340852055,0.8326329,105690.0,105680.0,0.28460291]
["bitfinex","BTCUSD",1749340852265,0.8326329,105690.0,105680.0,0.29990291]
["bitfinex","BTCUSD",1749340855309,0.83227266,105690.0,105680.0,0.29990291]
["bitfinex","BTCUSD",1749340855512,0.8326329,105690.0,105680.0,0.29990291]
["bitfinex","BTCUSD",1749340856308,0.8326329,105690.0,105680.0,0.28460291]
["bitfinex","BTCUSD",1749340858610,0.83227266,105690.0,105680.0,0.28460291]
["bitfinex","BTCUSD",1749340858818,0.8326329,105690.0,105680.0,0.28460291]
["bitfinex","BTCUSD",1749340859450,0.85032781,105690.0,105680.0,0.28460291]
["bitfinex","BTCUSD",1749340859590,0.8326329,105690.0,105680.0,0.28460291]
["bitfinex","BTCUSD",1749340860180,0.8503278,105690.0,105680.0,0.28460291]
["bitfinex","BTCUSD",1749340860371,0.8503278,105690.0,105680.0,0.29980291]
["bitfinex","BTCUSD",1749340860735,0.8503278,105690.0,105680.0,0.28460291]
["bitfinex","BTCUSD",1749340860943,0.85032828,105690.0,105680.0,0.28460291]
["bitfinex","BTCUSD",1749340861301,0.85032824,105690.0,105680.0,0.28460291]
["bitfinex","BTCUSD",1749340861503,0.8326329,105690.0,105680.0,0.28460291]
["bitfinex","BTCUSD",1749340861717,0.88282828,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340861918,0.7621129,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340862121,0.86692827,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340862320,0.86692827,105690.0,105680.0,0.08588992]
["bitfinex","BTCUSD",1749340862718,0.86692827,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340864412,0.85032827,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340864622,0.85032877,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340866275,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340866699,0.85032985,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340866903,0.85033004,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340867109,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340867316,0.85033006,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340868245,0.85033302,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340868466,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340868656,0.85033309,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340869775,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340869982,0.85033209,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340870225,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340870635,0.85033239,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340871439,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340871650,0.85033238,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340872066,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340872268,0.8503324,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340872880,0.85033217,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340873086,0.8503324,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340873287,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340873492,0.85033233,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340873694,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340873898,0.85033203,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340874314,0.85033185,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340875160,0.85032852,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340875370,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340875548,0.8503289,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340875745,0.85032896,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340876771,0.85032864,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340876973,0.85032861,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340877184,0.85032863,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340878390,0.85032744,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340878602,0.85032747,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340879708,0.8503269,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340880357,0.85032701,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340880648,0.8503269,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340880872,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340881056,0.85032707,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340881637,0.85032701,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340881820,0.85032706,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340882017,0.85032694,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340882225,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340882424,0.85032708,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340883623,0.85032715,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340883840,0.85032731,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340884060,0.85696206,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340884265,0.8326329,105690.0,105680.0,0.08530169]
["bitfinex","BTCUSD",1749340884402,0.85032713,105690.0,105680.0,0.08530165]
["bitfinex","BTCUSD",1749340884806,0.85032711,105690.0,105680.0,0.08530166]
["bitfinex","BTCUSD",1749340885271,0.85032712,105690.0,105680.0,0.08530166]
["bitfinex","BTCUSD",1749340885651,0.85032727,105690.0,105680.0,0.08530154]
["bitfinex","BTCUSD",1749340885852,0.85032679,105690.0,105680.0,0.0853016]
["bitfinex","BTCUSD",1749340886053,0.85032665,105690.0,105680.0,0.08530159]
["bitfinex","BTCUSD",1749340886229,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340886453,0.85032667,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340886661,0.85032667,105690.0,105680.0,0.0853016]
["bitfinex","BTCUSD",1749340887063,0.8326329,105690.0,105680.0,0.0853016]
["bitfinex","BTCUSD",1749340887402,0.85032579,105690.0,105680.0,0.08530097]
["bitfinex","BTCUSD",1749340887609,0.8326329,105690.0,105680.0,0.08530097]
["bitfinex","BTCUSD",1749340887815,0.85032557,105690.0,105680.0,0.08530096]
["bitfinex","BTCUSD",1749340888021,0.85032558,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340888220,0.85032567,105690.0,105680.0,0.08530096]
["bitfinex","BTCUSD",1749340888770,0.8326329,105690.0,105680.0,0.08530096]
["bitfinex","BTCUSD",1749340888965,0.8503252,105690.0,105680.0,0.08530072]
["bitfinex","BTCUSD",1749340889245,0.8326329,105690.0,105680.0,0.08530063]
["bitfinex","BTCUSD",1749340889470,0.8503252,105690.0,105680.0,0.0853007]
["bitfinex","BTCUSD",1749340889670,0.8326329,105690.0,105680.0,0.0853007]
["bitfinex","BTCUSD",1749340889847,0.8503252,105690.0,105680.0,0.0853007]
["bitfinex","BTCUSD",1749340890537,0.85032519,105690.0,105680.0,0.0853007]
["bitfinex","BTCUSD",1749340890750,0.85032519,105690.0,105680.0,0.08530069]
["bitfinex","BTCUSD",1749340890950,0.85032516,105690.0,105680.0,0.08530071]
["bitfinex","BTCUSD",1749340891274,0.85032517,105690.0,105680.0,0.0853007]
["bitfinex","BTCUSD",1749340891449,0.85032517,105690.0,105680.0,0.08530059]
["bitfinex","BTCUSD",1749340892463,0.85032496,105690.0,105680.0,0.08530056]
["bitfinex","BTCUSD",1749340892706,0.85032496,105690.0,105680.0,0.08530075]
["bitfinex","BTCUSD",1749340892878,0.8326329,105690.0,105680.0,0.08530075]
["bitfinex","BTCUSD",1749340893065,0.8326329,105690.0,105680.0,0.08530074]
["bitfinex","BTCUSD",1749340893265,0.85032533,105690.0,105680.0,0.08530074]
["bitfinex","BTCUSD",1749340893694,0.85032533,105690.0,105680.0,0.08530068]
["bitfinex","BTCUSD",1749340894276,0.8326329,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340894680,0.8326329,105690.0,105680.0,0.08530077]
["bitfinex","BTCUSD",1749340894882,0.85032547,105690.0,105680.0,0.08530076]
["bitfinex","BTCUSD",1749340895388,0.85032545,105690.0,105680.0,0.08530076]
["bitfinex","BTCUSD",1749340895915,0.85032638,105690.0,105680.0,0.08530076]
["bitfinex","BTCUSD",1749340896114,0.85032638,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340896333,0.8326329,105690.0,105680.0,0.08530123]
["bitfinex","BTCUSD",1749340896561,0.85032634,105690.0,105680.0,0.08530119]
["bitfinex","BTCUSD",1749340896789,0.85032641,105690.0,105680.0,0.08530119]
["bitfinex","BTCUSD",1749340897004,0.85032641,105690.0,105680.0,0.08530118]
["bitfinex","BTCUSD",1749340897455,0.8326329,105690.0,105680.0,0.08530119]
["bitfinex","BTCUSD",1749340897679,0.85032638,105690.0,105680.0,0.08530119]
["bitfinex","BTCUSD",1749340897934,0.8326329,105690.0,105680.0,0.08530123]
["bitfinex","BTCUSD",1749340898139,0.85032637,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340898362,0.85032644,105690.0,105680.0,0.09476368]
["bitfinex","BTCUSD",1749340898566,0.8326329,105690.0,105680.0,0.08588992]
["bitfinex","BTCUSD",1749340898765,0.85032637,105690.0,105680.0,0.09476375]
["bitfinex","BTCUSD",1749340899218,0.85032637,105690.0,105680.0,0.11096375]
["bitfinex","BTCUSD",1749340899415,0.85032637,105690.0,105680.0,0.30021431]
["bitfinex","BTCUSD",1749340899594,0.8326329,105690.0,105680.0,0.30967674]
["bitfinex","BTCUSD",1749340899968,0.8503276,105690.0,105680.0,0.30967674]
["bitfinex","BTCUSD",1749340900166,0.8326329,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340900607,0.85032761,105690.0,105680.0,0.30967731]
["bitfinex","BTCUSD",1749340900911,0.8326329,105690.0,105680.0,0.30967731]
["bitfinex","BTCUSD",1749340901113,0.85032762,105690.0,105680.0,0.30967731]
["bitfinex","BTCUSD",1749340901315,0.8503296,105690.0,105680.0,0.30967731]
["bitfinex","BTCUSD",1749340901514,0.8503296,105690.0,105680.0,0.30967829]
["bitfinex","BTCUSD",1749340901953,0.8503296,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340902178,0.8503296,105690.0,105680.0,0.30967829]
["bitfinex","BTCUSD",1749340902598,0.7632096,105690.0,105680.0,0.30967829]
["bitfinex","BTCUSD",1749340902849,1.1368896,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340903313,1.13688981,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340903518,1.1368898,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340903724,1.13688978,105690.0,105680.0,0.30967836]
["bitfinex","BTCUSD",1749340903949,1.13688978,105690.0,105680.0,0.30967835]
["bitfinex","BTCUSD",1749340904154,1.13652956,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340904401,1.1368898,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340904626,1.1368898,105690.0,105680.0,0.30967838]
["bitfinex","BTCUSD",1749340904840,1.1191929,105690.0,105680.0,0.30967838]
["bitfinex","BTCUSD",1749340905063,1.13688995,105690.0,105680.0,0.30967842]
["bitfinex","BTCUSD",1749340905485,1.1191929,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340905733,1.13688993,105690.0,105680.0,0.30967842]
["bitfinex","BTCUSD",1749340906833,1.1191929,105690.0,105680.0,0.30967842]
["bitfinex","BTCUSD",1749340907051,1.13689009,105690.0,105680.0,0.30967842]
["bitfinex","BTCUSD",1749340907286,1.13689021,105690.0,105680.0,0.30967842]
["bitfinex","BTCUSD",1749340907512,1.1191929,105690.0,105680.0,0.30967854]
["bitfinex","BTCUSD",1749340907723,1.13689022,105690.0,105680.0,0.30967854]
["bitfinex","BTCUSD",1749340908594,1.1191929,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340908802,1.13689027,105690.0,105680.0,0.30967856]
["bitfinex","BTCUSD",1749340909425,1.1191929,105690.0,105680.0,0.30967856]
["bitfinex","BTCUSD",1749340909632,1.1191929,105690.0,105680.0,0.30967864]
["bitfinex","BTCUSD",1749340909633,1.13689043,105690.0,105680.0,0.30967864]
["bitfinex","BTCUSD",1749340910463,1.13689043,105690.0,105680.0,0.30967865]
["bitfinex","BTCUSD",1749340910889,1.13689043,105690.0,105680.0,0.30967869]
["bitfinex","BTCUSD",1749340912594,1.13689043,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340912800,1.13689043,105690.0,105680.0,0.30967869]
["bitfinex","BTCUSD",1749340913009,1.1191929,105690.0,105680.0,0.30967869]
["bitfinex","BTCUSD",1749340913217,1.13689066,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340913421,1.13689066,105690.0,105680.0,0.3096788]
["bitfinex","BTCUSD",1749340914257,1.13689071,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340914486,1.13689069,105690.0,105680.0,0.30967884]
["bitfinex","BTCUSD",1749340914699,1.13689068,105690.0,105680.0,0.30967884]
["bitfinex","BTCUSD",1749340914916,1.13689069,105690.0,105680.0,0.30967882]
["bitfinex","BTCUSD",1749340915128,1.13689069,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340915349,1.13689069,105690.0,105680.0,0.30967883]
["bitfinex","BTCUSD",1749340916186,1.13653043,105690.0,105680.0,0.30967883]
["bitfinex","BTCUSD",1749340916388,1.13689067,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340916631,1.13689067,105690.0,105680.0,0.30967892]
["bitfinex","BTCUSD",1749340916811,1.13689084,105690.0,105680.0,0.30967892]
["bitfinex","BTCUSD",1749340917658,1.13689084,105690.0,105680.0,0.30021649]
["bitfinex","BTCUSD",1749340917801,1.13689084,105690.0,105680.0,0.30021659]
["bitfinex","BTCUSD",1749340918023,1.13689084,105690.0,105680.0,0.29134048]
["bitfinex","BTCUSD",1749340918227,1.1191929,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340918669,1.13689118,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340918868,1.13689117,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340919997,1.1191929,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340920166,1.13689104,105690.0,105680.0,0.30080291]
["bitfinex","BTCUSD",1749340920375,1.13689104,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340920751,1.13689105,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340921805,1.13689139,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340922439,1.1191929,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340922650,1.13689138,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340923302,1.1191929,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340923509,1.13689083,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340923657,1.13689085,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340923858,1.1191929,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340924070,1.13689099,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340924272,1.13689097,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340925253,1.11883266,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340925458,1.11908667,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340925775,1.13642448,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340925976,1.13678472,105690.0,105680.0,0.31026525]
["bitfinex","BTCUSD",1749340926171,1.13678472,105690.0,105680.0,0.28460291]
["bitfinex","BTCUSD",1749340926422,1.11908667,105690.0,105680.0,0.08588992]
["bitfinex","BTCUSD",1749340926596,1.13678486,105690.0,105680.0,0.08588992]
["bitfinex","BTCUSD",1749340926802,1.11908667,105690.0,105680.0,0.08588992]
["bitfinex","BTCUSD",1749340927017,1.11908667,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340927467,1.13678487,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340928428,1.13678484,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340928713,1.11908667,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340928910,1.13678484,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340930102,1.13678503,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340930313,1.11908667,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340930709,1.13678509,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340931535,1.13678503,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340931737,1.13678503,105690.0,105680.0,0.0919274]
["bitfinex","BTCUSD",1749340931878,1.13678498,105690.0,105680.0,0.0919274]
["bitfinex","BTCUSD",1749340932083,1.11908667,105690.0,105680.0,0.0919274]
["bitfinex","BTCUSD",1749340932284,1.11908667,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340932687,1.13678504,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340933765,1.13678509,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340933991,1.1367851,105690.0,105680.0,0.0764274]
["bitfinex","BTCUSD",1749340934871,1.13678503,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340935492,1.13678501,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340936709,1.13678509,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340937356,1.11908667,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340937563,1.13678514,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340938595,1.13678518,105690.0,105680.0,0.0908274]
["bitfinex","BTCUSD",1749340938798,1.13678521,105690.0,105680.0,0.0908274]
["bitfinex","BTCUSD",1749340939899,1.13678521,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340940104,1.16908527,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340940313,1.16908526,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340940543,1.15248526,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340940756,1.61212155,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340940971,1.64056055,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340941627,1.64055784,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340941855,1.6228612,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340942071,1.64055739,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340943166,1.64053888,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340943370,1.6405319,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340943860,1.64053194,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340944288,1.64053158,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340944726,1.64052914,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340944940,1.61622515,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340945156,1.63389521,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340945384,1.62285141,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340945611,1.6405214,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340946260,1.64052145,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340946693,1.6405214,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340947565,1.64052096,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340947993,1.64051909,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340948201,1.6228491,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340948417,1.64051296,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340948624,1.61622515,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340948835,1.64051295,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340949478,1.64051289,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340949903,1.64051129,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340950379,1.62284864,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340950552,1.6405113,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340950797,1.64050843,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340950993,1.6405084,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340951412,1.62284754,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340951614,1.63388486,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340951873,1.64050724,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340953112,1.62284658,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340953320,1.6338823,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340953511,1.64050373,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340953926,1.64050372,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340954099,1.70606882,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340954304,1.68841167,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340954508,1.64050113,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340954706,1.64050009,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340954914,1.64049949,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340955079,1.64049946,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340955271,1.6338792,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340955475,1.64049946,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340956306,1.6338774,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340956510,1.64049699,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340956715,1.64049698,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340956917,1.61622515,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340957134,1.64049691,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340957574,1.64049694,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340958016,1.67284473,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340958224,1.69049628,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340958427,1.69049626,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340958637,1.69049629,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340958855,1.6971157,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340959738,1.69711393,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340959943,1.69049503,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340960368,1.69711395,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340960785,1.64711395,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340961005,1.69711395,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340961439,1.69711533,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340961906,1.67284455,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340962118,1.69711535,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340962728,1.64711535,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340962980,1.62284455,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340963144,1.69049507,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340963348,1.69711715,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340963547,1.62284455,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340963770,1.64711715,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340963974,1.62946435,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340964195,1.64711716,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340964571,1.64711654,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340964770,1.62284455,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340964969,1.64711625,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340965609,1.6294641,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340965817,1.64711651,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340966590,5.81880951,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340966801,5.86478231,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340967005,5.86478166,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340967437,5.86278166,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340967645,5.5762183,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340967856,5.8692983,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340968066,5.86929701,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340968266,5.86629701,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340968417,5.87129701,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340968613,5.87130595,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340969233,5.84702516,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340969458,5.86468223,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340969678,5.86469434,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340969880,5.85365107,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340970083,5.85365111,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340970321,5.87132033,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340970548,5.86469438,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340970716,5.84702516,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340970932,5.86469417,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340971121,5.87132006,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340971390,5.87132005,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340971958,5.87132006,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340972157,5.84702516,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340972313,5.8646942,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340972670,5.8536511,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340972875,5.87132025,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340973079,5.87204025,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340973465,5.85437109,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340973636,5.84774516,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340973840,5.8720405,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340974063,5.85437116,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340974476,5.87204176,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340974683,5.58404176,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340974904,5.87204176,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340975332,5.96844008,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340975677,5.84774516,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340975890,5.85437107,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340976105,5.87204017,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340976728,5.87204016,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340976940,5.87204017,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340977342,5.87204018,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340977606,5.86541427,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340977844,5.86541515,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340978061,5.87204139,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340978747,5.87204158,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340978966,5.87204168,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340979184,5.82204168,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340979407,5.86541536,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340979623,5.85437148,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340979842,5.87204168,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340980728,5.87204163,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340980937,5.86541709,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340981149,5.85437213,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340981367,5.87204406,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340982027,5.87204424,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340982481,5.82204424,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340982699,5.8719253,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340982946,5.86529709,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340983152,5.86530042,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340983358,5.86530041,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340983558,5.96832811,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340983779,5.82192863,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340983986,5.82192884,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340984225,5.87192884,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340984673,5.85425359,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340984889,5.82193086,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340985114,5.87193039,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340985344,5.85421889,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340985528,5.87189524,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340985783,5.87189608,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340986465,5.84759024,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340986690,5.87189945,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340986913,5.97157947,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340987133,5.8718996,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340987567,5.81526981,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340987807,5.87190051,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340988260,5.87190054,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340988437,5.86527046,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340988642,5.87190054,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340988848,5.85422032,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340989062,5.86527049,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340989277,5.87190058,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340989903,5.87190155,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340990122,5.98837658,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340990330,6.17901291,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340990573,6.18408894,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340990779,6.18402913,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340990999,6.16635809,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340991206,2.05922616,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340991417,6.14631899,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340991646,6.16634987,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340991867,6.15972326,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340992080,6.17739424,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340992305,6.18402101,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340992720,5.69998184,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340992929,5.98794269,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340993141,5.98793672,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340993350,5.9879368,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340993557,5.68230924,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340993770,5.98805718,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340993995,5.97038924,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340994207,5.98805718,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340994409,5.93142365,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340995021,5.93142481,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340995224,5.91375617,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340995425,5.90713025,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340995638,5.93142522,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340996082,5.93142527,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340996517,5.92479936,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340997127,5.92479816,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340997253,5.97592441,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340997453,6.03255659,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340997705,6.03255619,105690.0,105680.0,0.0754274]
["bitfinex","BTCUSD",1749340997953,6.03255619,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749340997954,6.07686818,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749340998167,6.09453417,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749340998374,6.07686818,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749340998516,6.09453419,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749340998714,6.09453415,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749340998920,6.14988468,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749340999117,6.11220012,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749340999331,6.14988349,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749340999943,6.13221868,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341000666,6.14988351,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341001254,6.16469766,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341001707,6.16469382,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341002063,6.14703283,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341002556,2.03989082,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341002760,6.16469382,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341003419,6.1646916,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341003832,6.14703283,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341003993,6.16469171,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341005167,6.16469037,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341005427,6.14703283,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341005644,6.16469041,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341006900,6.16469032,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341007339,6.16469024,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341008316,6.16469044,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341008510,6.14703283,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341009013,6.16469102,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341010472,6.16469154,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341010680,6.14703283,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341011017,6.16469153,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341012015,6.16469308,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341012983,6.71037308,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341013713,6.69271283,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341013925,6.71037692,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341014344,6.69271283,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341014558,6.71037692,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341015356,6.69271283,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341015494,6.71037787,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341015990,6.69271283,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341016139,6.71038335,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341016719,6.71039522,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341016929,6.51262812,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341017145,6.43832322,105690.0,105680.0,0.0625274]
["bitfinex","BTCUSD",1749341017349,6.49881021,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341017558,6.45286407,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341017974,6.47054929,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341018374,6.56694877,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341018986,6.56694874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341019191,6.56694875,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341019540,6.62358228,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341020076,6.62357934,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341020278,6.62357938,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341020500,6.60589708,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341020691,6.52717988,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341021342,6.52717988,105690.0,105680.0,0.0617274]
["bitfinex","BTCUSD",1749341021531,6.47054635,105690.0,105680.0,0.0617274]
["bitfinex","BTCUSD",1749341021770,6.47054582,105690.0,105680.0,0.0617274]
["bitfinex","BTCUSD",1749341022178,6.45286407,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341022418,6.47054421,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341022826,6.4705442,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341023662,6.4703442,105690.0,105680.0,0.0617274]
["bitfinex","BTCUSD",1749341023863,6.4703427,105690.0,105680.0,0.0617274]
["bitfinex","BTCUSD",1749341024487,6.47034271,105690.0,105680.0,0.0617274]
["bitfinex","BTCUSD",1749341024892,6.47034271,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341025448,6.45266407,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341026227,6.45266407,105690.0,105680.0,0.0627274]
["bitfinex","BTCUSD",1749341026387,6.4703427,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341026593,6.56674218,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341027191,6.56674113,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341027377,6.56674095,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341027582,6.47034147,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341027770,6.45266407,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341027976,6.47034161,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341028411,6.09474161,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341028609,6.47034161,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341029051,6.47034162,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341029259,6.47034113,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341029460,6.47034113,105690.0,105680.0,0.0627274]
["bitfinex","BTCUSD",1749341029671,6.45266407,105690.0,105680.0,0.0627274]
["bitfinex","BTCUSD",1749341029890,6.47034113,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341030469,6.47034112,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341031001,6.45266407,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341031201,6.47034114,105690.0,105680.0,0.0620274]
["bitfinex","BTCUSD",1749341031352,6.47034112,105690.0,105680.0,0.0620274]
["bitfinex","BTCUSD",1749341032104,6.47034096,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341032502,6.45266407,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341032714,6.47034095,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341033570,6.48156172,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341033751,6.48156172,105690.0,105680.0,0.0620274]
["bitfinex","BTCUSD",1749341034232,6.47034136,105690.0,105680.0,0.0620274]
["bitfinex","BTCUSD",1749341034619,6.45266407,105690.0,105680.0,0.0620274]
["bitfinex","BTCUSD",1749341034824,6.4703415,105690.0,105680.0,0.0620274]
["bitfinex","BTCUSD",1749341035033,6.47034149,105690.0,105680.0,0.0620274]
["bitfinex","BTCUSD",1749341035233,6.47034148,105690.0,105680.0,0.0620274]
["bitfinex","BTCUSD",1749341035433,6.58136355,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341035654,6.59904095,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341035900,6.58136355,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341036110,6.58294119,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341036320,6.56526355,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341036495,6.58294117,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341036692,6.58294121,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341036939,6.58294114,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341037458,6.4865417,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341037863,6.48654162,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341038069,6.46886407,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341038458,6.48654215,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341038904,6.47034215,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341039322,6.4703425,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341039500,6.45266407,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341039660,6.47034249,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341039863,6.45266407,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341040424,6.48574332,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341041215,6.48574373,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341041423,6.48574375,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341042403,6.47034375,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341042762,6.52697728,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341043121,6.5092976,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341043331,6.52697912,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341043538,6.52697914,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341044909,6.10137951,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341045043,6.10004992,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341045245,6.38768992,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341045445,6.41598656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341045882,6.43367156,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341046222,6.43367158,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341046428,6.41598656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341046701,6.43367246,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341046932,6.41598656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341047107,6.43367245,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341047367,6.41606656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341047539,6.43375246,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341047996,6.43375245,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341048198,6.41606656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341049023,6.43375212,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341049229,6.36570632,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341049372,6.41606656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341049576,6.43375193,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341049777,6.43375197,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341049995,6.433752,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341050404,6.39605645,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341050611,6.37837101,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341051725,6.39605633,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341052304,6.32801077,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341052518,6.3456957,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341052724,6.39605594,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341052914,6.41606656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341053287,6.4337515,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341053679,6.41606656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341053844,6.43374898,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341054054,6.43374902,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341054455,6.41606656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341054675,6.00786878,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341055023,6.43334899,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341055244,6.41566656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341055455,6.43334906,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341055888,6.41566656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341056092,6.43334904,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341056350,6.43334901,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341056556,6.43334897,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341056764,6.43334851,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341056967,6.41566656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341057182,6.43334857,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341057426,6.43334856,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341057619,6.43334855,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341058268,6.43334856,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341058524,6.43334854,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341058725,6.43334855,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341058930,6.43334857,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341060001,6.43322803,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341060174,6.04054656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341060384,6.41554656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341060575,6.43322808,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341060796,6.43322803,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341061198,6.43322721,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341061723,6.38286697,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341061933,6.36518632,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341062056,6.41554656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341062286,6.38286658,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341062464,6.4332268,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341062965,6.38286656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341063179,6.38282656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341063400,6.4331868,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341063617,6.43318628,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341063835,6.36514632,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341064040,6.41550656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341064403,6.38282602,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341064614,6.43318626,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341065064,6.38282602,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341065203,6.43318626,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341065399,6.36514632,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341065606,6.3828261,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341065807,6.43318615,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341066047,6.41550656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341066274,6.43318618,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341067219,6.43318644,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341067432,6.41550656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341067609,6.51518656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341067846,6.43318644,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341068585,6.3828262,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341068782,6.36514632,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341068984,6.43318723,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341069484,6.43318721,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341070134,6.43318717,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341070828,6.43318714,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341071047,6.41550656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341071197,6.4331881,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341072245,6.41550656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341072452,6.4331909,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341072657,6.36514632,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341072951,6.43319095,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341073648,6.43319149,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341073776,6.41550656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341074094,6.4331917,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341074299,6.41550656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341074585,6.41522656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341074787,6.43291892,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341075046,6.43291883,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341075445,6.43291872,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341075983,6.43291874,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341076176,6.41522656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341076593,6.43291944,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341076751,6.43291943,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341077397,6.41522656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341077668,6.43291957,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341078257,6.43291958,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341078963,6.38255934,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341079165,6.41522656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341079358,6.38255931,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341079495,6.43291959,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341079696,6.41522656,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341080097,6.43291951,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341080486,6.42630011,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341081041,6.42630007,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341081242,6.42629995,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341081663,6.42629996,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341082070,6.42630005,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341082244,6.42593981,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341082456,6.42630005,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341082858,6.4263002,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341083060,6.42630021,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341083466,6.40860716,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341083636,6.42630007,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341084392,6.42629986,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341084557,6.42629988,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341084757,6.40860716,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341084963,6.42629989,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341085173,6.42629984,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341085504,6.4262998,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341086415,6.42629985,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341086625,6.35824692,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341086833,6.40860716,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341087046,6.37593927,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341087249,6.42629953,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341087457,6.42629958,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341087873,6.4262996,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341088081,6.42629955,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341088291,6.40860716,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341089212,6.42629954,105690.0,105680.0,0.0796274]
["bitfinex","BTCUSD",1749341090092,6.35824692,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341090279,6.42629956,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341090526,6.42629927,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341090719,6.42629926,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341090894,6.42629922,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341091111,6.37593898,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341091323,6.42629922,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341091796,6.40860716,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341091997,6.42629882,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341092124,6.42629884,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341093371,6.42629716,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341093708,6.426297,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341093825,6.42629695,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341094066,6.40860716,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341094427,6.42629694,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341094632,6.42629693,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341095186,6.40860716,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341095636,6.42629699,105690.0,105680.0,0.0630274]
["bitfinex","BTCUSD",1749341095865,6.42520716,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341095998,6.40860716,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341096191,6.42629705,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341096485,6.35824692,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341096687,6.40860716,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341097086,6.42629702,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341097748,6.42629703,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341097951,6.42629699,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341098169,6.42629696,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341098581,6.37593685,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341098787,6.40860716,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341098937,6.42629713,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341099479,6.42629717,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341099879,6.37593693,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341100134,6.42629717,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341100286,6.4262971,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341100696,6.37593686,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341100895,6.4262971,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341101235,6.40860716,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341101543,6.37629711,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341101792,6.42629711,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341102126,6.42629683,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341102569,6.40860716,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341102778,6.37629684,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341102976,6.3759366,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341103194,6.42629684,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341103400,6.42629685,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341104004,6.39800021,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341104183,6.39800003,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341104398,6.42630331,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341104601,6.4086138,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341104801,6.42630348,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341105355,6.42393796,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341105578,6.42393675,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341105800,6.42393683,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341106021,6.40624828,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341106223,6.42393683,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341107250,6.37357659,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341107468,6.42393683,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341107688,6.40624828,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341107904,6.42393766,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341108134,6.42393778,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341108357,6.40624828,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341108580,6.40624828,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341108581,6.37357756,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341108798,6.4239377,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341109023,6.40624828,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341109308,6.37357759,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341109499,6.42393773,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341109703,6.4239378,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341110278,6.40624828,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341110486,6.42393788,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341110669,6.42393784,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341110868,6.40624828,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341111271,6.42393794,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341111471,6.37357764,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341111715,6.42393788,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341111919,6.42393787,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341112131,6.40624828,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341112453,6.42393802,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341112675,6.40624828,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341113102,6.42393807,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341113742,6.40624828,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341113935,6.42393812,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341114379,6.42393818,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341114578,6.40624828,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341114794,6.42393817,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341115773,6.40624828,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341116179,6.42393848,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341116387,6.40624828,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341116595,5.98435734,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341116861,1.51307651,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341117094,1.80119651,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341117297,1.80155675,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341117513,2.1239466,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341117712,1.80125715,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341118079,1.78358636,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341118290,1.80125757,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341118495,2.1239466,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341118696,2.13625766,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341118900,2.1366179,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341119104,2.1406179,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341119520,2.1179466,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341119730,2.1356178,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341119933,2.12158636,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341120140,2.13961788,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341120556,2.12159167,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341120764,2.12195191,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341121167,1.74541982,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341121372,2.10424063,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341121570,2.10388039,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341121796,2.12153987,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341121935,2.10388039,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341122136,2.12153987,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341122383,2.12190011,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341122524,2.12153986,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341122951,2.12153988,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341123154,2.12153794,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341123507,2.12153793,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341123711,2.12153803,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341124339,1.83337803,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341124595,2.12189827,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341124823,2.12153374,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341125022,2.12189405,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341125147,2.10424063,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341125345,2.12153381,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341125572,2.12153383,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341125770,2.10424063,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341125991,2.12189372,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341126199,2.12189403,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341126601,2.12153379,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341126847,2.10424063,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341127241,2.10388039,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341127446,2.12189005,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341127964,2.12152981,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341128197,2.02513033,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341128401,2.0254906,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341128595,2.02549062,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341128721,2.0251304,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341128929,2.02549066,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341129144,2.02549063,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341129582,2.02548971,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341129988,2.0254897,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341130195,2.00784115,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341130426,2.02548973,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341130819,2.02548965,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341131442,2.02548953,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341131841,2.02548951,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341132059,2.02548949,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341132264,2.02548952,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341132465,2.02504937,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341132669,2.02540978,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341132852,2.02540844,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341133055,2.0250482,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341133255,2.02540851,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341133518,2.00740091,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341133719,2.0250482,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341133942,2.00740091,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341134168,2.02540843,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341134402,2.02540851,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341135265,2.02541029,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341135698,2.00776115,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341136203,2.02541027,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341136448,2.02505022,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341136686,2.02541046,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341137405,2.02541035,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341137666,2.02541038,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341138196,2.02541421,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341138452,2.02505397,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341138695,2.02541421,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341138962,2.02541492,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341139200,2.02541485,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341139433,2.00776115,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341139672,2.02541492,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341140414,2.02541571,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341140875,2.00776115,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341141645,2.02541566,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341141877,2.02505542,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341142107,2.02541566,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341142711,2.02505542,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341142922,2.00776115,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341143362,2.02541598,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341144384,2.02542018,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341144832,2.00776115,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341145260,2.02542018,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341145723,2.02543868,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341146099,2.00776115,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341146348,2.02543868,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341146821,2.00740091,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341147027,2.00776115,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341147240,2.02543868,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341147711,2.02544209,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341147883,2.02544208,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341148229,2.02508184,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341148456,2.02544208,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341149124,2.02508184,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341149379,2.02544208,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341149798,2.02544229,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341150818,2.02544344,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341152272,1.75588619,105690.0,105680.0,0.28600264]
["bitfinex","BTCUSD",1749341152490,2.04420643,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341152899,2.02652414,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341153350,2.0442076,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341154609,2.04420504,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341154896,2.01706278,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341155107,2.03474368,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341155309,2.01706278,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341155516,2.03474368,105690.0,105680.0,0.27654048]
["bitfinex","BTCUSD",1749341155724,2.03474368,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341156264,2.01706278,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341156661,2.03474464,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341156865,2.03474276,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341157887,2.03474271,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341158455,2.01706278,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341158631,2.0347426,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341159347,2.03474298,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341159541,2.01706278,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341159776,2.03474298,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341159927,2.03474297,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341160376,1.7467829,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341161220,1.74678292,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341161626,1.74678246,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341161827,1.72910278,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341162027,1.72910278,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341162346,1.74678225,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341163327,1.72910278,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341163533,1.74678055,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341163739,1.72910278,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341163949,1.74678054,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341164793,1.74678051,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341164936,1.74678028,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341165152,1.72910278,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341165541,1.74678028,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341166757,1.72910278,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341167257,1.72874254,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341167472,1.74678026,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341168326,1.74678029,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341168502,1.74678034,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341168699,1.18342278,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341168858,1.20110041,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341169958,1.2011006,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341170165,1.18342278,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341170420,1.20110084,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341170828,1.18342278,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341171027,1.20110086,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341171260,1.20074062,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341171481,1.20110086,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341171902,1.20110116,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341172101,1.18342278,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341172338,1.20110116,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341172754,1.20074092,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341173018,1.20110116,105690.0,105680.0,0.26707796]
["bitfinex","BTCUSD",1749341173771,1.20110182,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341173965,1.18342278,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341174188,1.20110182,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341174420,1.18342278,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341174659,1.20110181,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341175066,1.20074153,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341175302,1.20110177,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341175541,1.2011033,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341175748,1.20110331,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341175956,1.18342278,105690.0,105680.0,0.0778274]
["bitfinex","BTCUSD",1749341176182,1.20110331,105690.0,105680.0,0.08728992]
["bitfinex","BTCUSD",1749341176396,1.18342278,105690.0,105680.0,0.08728992]
["bitfinex","BTCUSD",1749341176631,1.20110331,105690.0,105680.0,0.08728992]
["bitfinex","BTCUSD",1749341179119,1.20110591,105690.0,105680.0,0.08728992]
["bitfinex","BTCUSD",1749341179551,1.20110594,105690.0,105680.0,0.27654048]
["bitfinex","BTCUSD",1749341179873,1.2007457,105690.0,105680.0,0.27654048]
["bitfinex","BTCUSD",1749341180081,1.20110591,105690.0,105680.0,0.27654048]
["bitfinex","BTCUSD",1749341180490,1.20111285,105690.0,105680.0,0.28600291]
["bitfinex","BTCUSD",1749341180869,1.20111286,105690.0,105680.0,0.28600291]
["bitfinex","BTCUSD",1749341181069,1.18342278,105690.0,105680.0,0.28600291]
["bitfinex","BTCUSD",1749341181513,1.20111286,105690.0,105680.0,0.28600291]
["bitfinex","BTCUSD",1749341182550,1.22306254,105690.0,105680.0,0.28600291]
["bitfinex","BTCUSD",1749341182760,1.23165125,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341183694,1.22765125,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341183867,1.22765175,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341184080,1.22965175,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341184222,1.22565176,105690.0,105680.0,0.0621274]
["bitfinex","BTCUSD",1749341184419,1.22765176,105690.0,105680.0,0.07158992]
["bitfinex","BTCUSD",1749341184872,1.20996115,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341185031,1.22765175,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341185234,1.22765175,105690.0,105680.0,0.0624274]
["bitfinex","BTCUSD",1749341185861,1.20996115,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341186070,1.25925145,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341186274,1.35565093,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341186538,1.36228232,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341186760,1.39072232,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341187923,1.36640063,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341188098,1.37302433,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341188305,1.39068753,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341189350,1.39068386,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341189605,1.36640063,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341189818,1.39067411,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341189959,1.39067412,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341190161,1.36640063,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341190375,1.39067405,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341191506,1.3730209,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341191711,1.39067493,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341191916,1.38405475,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341192143,1.37302092,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341192351,1.39067504,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341192832,1.37302092,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341193032,1.3840534,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341193235,1.36640063,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341193651,1.3840534,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341193857,1.39067319,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341194064,1.39067318,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341194203,1.39067317,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341195004,1.36640063,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341195404,1.37301811,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341195732,1.39066472,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341196403,1.35066472,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341196751,1.32640063,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341196975,1.35066469,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341197181,1.3330181,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341197359,1.34774117,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341198122,1.34774075,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341198319,1.32348063,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341199085,1.33009672,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341199704,1.32348063,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341199898,1.3300963,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341200285,1.32348063,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341200616,1.33009604,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341201042,1.61813604,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341201446,1.61813603,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341201909,1.61813586,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341202517,1.61152063,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341202726,1.61813586,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341203544,1.61813574,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341203747,1.61813575,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341203927,1.61152063,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341204151,1.61813575,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341204567,1.61813591,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341205366,1.6181366,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341205555,1.61152063,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341206092,1.63267744,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341206400,1.6324772,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341206702,1.63247721,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341206848,1.6324772,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341207229,1.63247719,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341207438,1.62586148,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341207636,1.63247717,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341207836,1.63247715,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341208413,1.65012022,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341208820,1.6435042,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341209051,1.62586148,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341209253,1.65011975,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341209514,1.65011974,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341209743,1.65011975,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341210664,1.65012528,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341210916,1.62586148,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341211141,1.65012539,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341212301,1.65013332,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341212540,1.65013629,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341212771,1.63248188,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341213021,1.64351589,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341213232,1.65013628,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341213679,1.65013629,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341213897,1.6501362,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341214332,1.64353544,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341214578,1.65016317,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341214793,1.63248921,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341215238,1.65016316,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341215469,5.80323547,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341215917,5.78556149,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341216139,5.79660767,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341216361,5.79660766,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341216552,5.78556149,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341216808,5.77893379,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341217040,5.80323536,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341217720,5.80323556,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341217965,5.78556156,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341218162,5.80323548,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341218389,5.78556141,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341218646,5.77893379,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341218845,6.34887506,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341219523,6.32457379,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341219694,6.33120133,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341220405,6.34887474,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341220757,6.33120132,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341220968,6.34887473,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341221409,6.34887474,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341221610,6.33120132,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341221842,6.34887473,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341222082,6.34887471,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341222274,6.33120131,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341222397,6.34887473,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341222595,6.34887472,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341223403,6.32457379,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341223603,6.33120131,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341223750,6.32457379,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341224229,6.3488747,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341224449,6.33120131,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341224645,6.3312013,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341224857,6.34887467,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341224996,6.34224718,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341225212,6.32457379,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341225613,6.34887467,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341225805,6.34887455,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341226106,6.38656962,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341226268,6.37994218,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341226449,6.36889665,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341226666,6.37794218,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341226885,6.36689638,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341227098,6.38456854,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341227278,6.41027281,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341227479,6.40629955,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341227683,6.40629928,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341227883,6.40929928,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341228294,6.01586373,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341228493,6.39778325,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341228712,5.96586373,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341228940,6.3877959,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341229344,6.3907959,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341229546,6.3877959,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341229742,6.38117213,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341229951,6.39179592,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341230376,6.38517243,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341231090,6.37413262,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341231091,6.39179631,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341231310,6.39143607,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341231531,6.39179631,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341231726,6.37413262,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341231960,6.36750874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341232164,6.37413261,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341232353,6.3741326,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341232658,6.36750874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341232824,6.3741326,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341233191,6.37413224,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341235552,6.37413307,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341235772,6.35793307,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341235904,6.35130874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341236131,6.35793307,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341236330,6.35793306,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341237171,6.35757282,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341237375,6.35130874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341237582,6.35162874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341238014,6.35825276,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341238742,6.05457276,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341238951,6.3424924,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341239165,6.33622874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341239391,6.34285298,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341239602,6.33622874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341239822,6.34285298,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341240924,6.34249326,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341241112,6.33622874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341241313,6.34249326,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341241536,6.3358685,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341241739,6.3592535,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341242293,6.35925348,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341242725,6.35262874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341242935,6.35925396,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341243869,6.35925445,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341244452,6.35262874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341244997,6.35925446,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341245199,6.35889422,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341245607,6.35925446,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341246131,6.35262874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341246312,6.35925446,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341246474,6.35889422,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341246675,6.35925445,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341247329,6.35925489,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341247823,6.35262874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341248037,6.37030109,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341248253,6.37505583,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341248459,6.36842874,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341248653,6.39272811,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341249554,6.39272809,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341249813,6.386101,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341250029,6.39272811,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341250233,6.37505584,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341250640,6.39272811,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341251053,6.39272845,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341251259,6.38610101,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341251468,6.38610192,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341251679,6.37505618,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341252063,6.39272936,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341252598,6.39273149,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341252948,6.37469807,105690.0,105680.0,0.0467274]
["bitfinex","BTCUSD",1749341253282,6.39273716,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341253461,6.37505831,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341253683,6.39273718,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341254521,6.39237738,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341254723,6.38610803,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341254977,6.38610814,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341255116,6.39273791,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341255315,6.39273794,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341256356,6.37505863,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341256550,6.39273834,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341256752,6.35783964,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341256901,6.36446931,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341257105,6.34678981,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341257307,6.36446923,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341257891,6.36447084,105690.0,105680.0,0.0443674]
["bitfinex","BTCUSD",1749341258096,6.56212727,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341258318,6.56212742,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341258520,6.57694187,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341258683,6.52658164,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341258886,6.57031194,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341259209,6.57694187,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341259589,6.52694187,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341259796,6.5769382,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341259999,6.57031194,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341260723,6.57693812,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341261328,7.07373812,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341261732,7.06711194,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341262054,7.07373661,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341262465,7.06711194,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341262670,7.07373661,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341263459,7.07373623,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341265352,7.11141821,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341265551,7.11141705,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341267080,7.10479392,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341267497,7.11141707,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341267703,7.10479392,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341267935,7.11141707,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341268748,7.11141624,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341268936,7.11141626,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341269195,7.11141625,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341269421,2.97999092,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341269638,7.11141624,105690.0,105680.0,0.03971917]
["bitfinex","BTCUSD",1749341270762,7.1114161,105690.0,105680.0,0.01239917]
["bitfinex","BTCUSD",1749341270955,7.10479392,105690.0,105680.0,0.01239917]
["bitfinex","BTCUSD",1749341271158,7.07373407,105690.0,105680.0,0.01239917]
["bitfinex","BTCUSD",1749341271966,7.06711194,105690.0,105680.0,0.01239917]
["bitfinex","BTCUSD",1749341272380,7.10478661,105690.0,105680.0,0.01239917]
["bitfinex","BTCUSD",1749341272576,7.11140885,105690.0,105680.0,0.01239917]
["bitfinex","BTCUSD",1749341272809,7.12906817,105690.0,105680.0,0.01239917]
["bitfinex","BTCUSD",1749341273010,6.63226817,105690.0,105680.0,0.01239917]
["bitfinex","BTCUSD",1749341274509,4.71387614,105680.0,105670.0,0.02034005]
["bitfinex","BTCUSD",1749341274734,4.90048855,105680.0,105670.0,0.02034005]
["bitfinex","BTCUSD",1749341275262,4.92893755,105680.0,105670.0,0.02034005]
["bitfinex","BTCUSD",1749341275483,4.92677833,105680.0,105670.0,0.02034005]
["bitfinex","BTCUSD",1749341275704,4.94448553,105680.0,105670.0,0.02034005]
["bitfinex","BTCUSD",1749341275933,4.92982596,105680.0,105670.0,0.02034005]
["bitfinex","BTCUSD",1749341276152,4.95048553,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341276891,5.01048561,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341277113,4.98620362,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341277329,5.01048761,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341277787,4.98836507,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341277994,4.99498811,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341278617,4.99498828,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341278843,4.97732681,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341279086,5.49178866,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341279299,5.49178874,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341280178,5.47412683,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341280464,5.49178925,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341280687,5.49179281,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341282268,5.49179349,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341282691,5.49179951,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341283610,5.48517336,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341283815,5.47412977,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341284020,5.49179951,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341284488,5.46750362,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341284693,5.49179951,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341285305,5.49179949,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341285511,5.47412975,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341285725,5.58819897,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341285928,5.49179953,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341286346,5.57955953,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341286561,5.55130323,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341286974,5.54467706,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341287186,5.55131902,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341287395,5.53363778,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341287604,5.52700732,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341287812,5.551319,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341288221,5.55131897,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341288683,5.55131891,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341289122,5.54468851,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341289338,5.55131895,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341289519,5.55131902,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341290186,5.52700732,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341290362,5.55131904,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341290598,5.54468857,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341290834,5.55131901,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341291038,6.04243901,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341292002,6.04243922,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341292377,6.02475784,105680.0,105670.0,0.03054005]
["bitfinex","BTCUSD",1749341292578,6.04243922,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341293018,6.0358087,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341293173,6.04243921,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341293388,6.0424392,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341293588,6.03580869,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341293944,6.0358087,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341294145,6.02475784,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341294345,6.04243922,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341294795,6.0424392,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341294953,6.0358087,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341295154,6.02475804,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341295359,6.04244001,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341295559,6.03580933,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341295739,6.58152933,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341295919,6.58816009,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341296122,6.5881601,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341296558,6.58816009,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341297117,6.66687755,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341297331,6.66687756,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341297541,6.58816012,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341298607,6.58816075,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341298821,6.58816369,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341299023,6.58816726,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341299223,6.58816912,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341299767,6.58816947,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341299974,6.58817007,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341300185,6.58817073,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341300384,6.57048096,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341300585,6.58153758,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341300760,6.57048115,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341301003,6.58817137,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341301584,6.58817141,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341302026,6.58153758,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341302230,6.57048131,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341302440,6.58817196,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341302862,6.66688079,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341303278,6.72351432,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341303497,6.73278033,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341303702,6.7394142,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341304135,6.73941388,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341304348,6.73941414,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341304555,6.73941415,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341305386,6.73278033,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341305590,6.73941308,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341306837,6.73941248,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341307457,6.73941249,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341308280,6.73941241,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341308910,6.73278033,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341309114,6.73941241,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341309312,6.73941209,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341309936,6.7570965,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341310317,2.61460901,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341310547,2.62566186,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341310756,6.75709656,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341311583,6.75709583,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341311991,6.73941177,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341312208,6.75709562,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341312753,6.75046418,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341312953,6.75709551,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341313198,6.75709521,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341314185,6.73278033,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341314387,6.75709521,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341315039,6.75709514,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341315245,6.75709496,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341315446,6.77239496,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341315624,6.7657637,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341315863,6.77239496,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341316075,6.75709496,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341316281,6.75409503,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341316484,6.75609503,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341316691,6.7384116,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341317327,6.756095,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341317742,7.048375,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341317949,6.6387516,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341318154,7.03279511,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341318400,7.02616383,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341318637,7.03279516,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341318854,7.01511165,105680.0,105670.0,0.01534005]
["bitfinex","BTCUSD",1749341319298,7.03279519,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341319975,7.01511165,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341320193,7.02616405,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341320412,7.01511172,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341320624,7.03279548,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341321254,7.03279558,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341321674,7.01511176,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341321892,7.01511185,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341322115,7.00848033,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341322379,7.02616435,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341322584,7.03279585,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341322830,2.90799285,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341323052,7.03279585,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341323284,7.03279607,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341323519,7.01511276,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341323716,7.03279885,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341323944,7.0261664,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341324102,7.03279906,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341325134,7.03279942,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341325533,7.01511338,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341325786,7.03280157,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341326492,7.03280169,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341326700,7.00848033,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341326823,7.01511348,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341327024,7.02616874,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341327261,7.01511348,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341327478,7.03280201,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341328721,7.0328025,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341329047,7.03280283,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341329259,7.03280273,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341329472,7.03280278,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341329684,7.032803,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341330370,7.03280352,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341330570,7.03280353,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341331429,7.03280462,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341331831,7.02617102,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341332271,7.00848033,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341332519,7.03280508,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341333130,7.03280701,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341333330,7.02617299,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341333537,7.03280773,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341333819,7.01511507,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341333991,7.02617303,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341334226,7.0151151,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341334447,7.03280779,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341334665,7.02617299,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341334891,7.03280776,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341335159,7.03280782,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341335375,7.03280782,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341335819,7.00848033,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341336063,7.02617316,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341336300,7.03280797,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341336987,7.03280795,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341337204,7.03280791,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341337426,7.02617355,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341337676,7.02617367,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341337901,7.03280885,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341338132,7.03280915,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341339050,7.03281123,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341339272,7.01511538,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341339487,7.00848033,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341339724,7.03281641,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341340379,7.01511744,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341340599,7.00848033,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341341044,7.0328173,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341341506,7.03281734,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341342186,7.03281758,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341343312,7.01511776,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341343465,7.03281781,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341343681,6.91208085,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341344101,6.93641858,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341344284,6.91208085,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341344491,6.93641864,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341345148,6.93641861,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341345431,6.91871844,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341345642,6.93641868,105680.0,105670.0,0.02922005]
["bitfinex","BTCUSD",1749341345772,7.02694289,105680.0,105670.0,0.01422005]
["bitfinex","BTCUSD",1749341346210,7.02694289,105680.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341346211,0.58873171,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341346371,5.39752279,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341346845,5.41933983,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341346970,5.42597836,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341347175,5.42597839,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341347419,5.42797839,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341347757,5.42797863,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341347957,5.42997863,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341348159,5.41227574,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341348336,5.42997741,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341348577,5.42997695,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341349176,5.42333883,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341349338,5.42997666,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341349537,5.42997664,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341349760,5.42997658,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341349974,5.42333856,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341350141,5.42997658,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341350371,5.44127896,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341350574,5.55537984,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341351131,5.54874182,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341351332,5.55537988,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341351477,5.55537984,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341351683,5.45898036,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341351883,5.45898022,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341352513,5.45234224,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341352713,5.45898021,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341352968,5.4589802,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341353140,5.45234105,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341353356,5.45897857,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341353576,5.43464094,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341353792,5.55537777,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341353993,5.54874044,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341354196,5.55537795,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341354415,5.53767793,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341354641,5.55537785,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341355304,5.45897833,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341355981,5.43464094,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341356209,5.44127841,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341356429,5.45897818,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341356678,5.44127837,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341356897,5.45234075,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341357303,5.44127837,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341357561,5.45897818,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341357781,5.43464094,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341358056,5.45897818,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341358298,5.44127837,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341358491,5.43464094,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341358965,5.45897809,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341359841,5.45234069,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341360057,5.72220094,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341360264,5.83445809,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341360531,5.81675834,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341360742,5.83445809,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341361297,5.82782023,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341361501,5.83445746,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341361697,5.82782023,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341361896,5.83445746,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341362347,5.81012094,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341362520,5.83445746,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341362932,5.83445704,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341363150,5.81675775,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341363346,5.81012094,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341363705,5.40897592,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341363870,5.38575078,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341364069,5.76131078,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341364738,5.76131121,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341364942,5.74361263,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341365152,5.73697566,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341365359,5.75467424,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341365708,5.76131121,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341366240,5.75467424,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341366440,5.7613114,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341366682,5.75467477,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341366887,5.73697566,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341367405,5.76131193,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341368352,5.76130842,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341368555,5.76130703,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341368764,5.74361149,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341368976,5.76130702,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341369324,5.76130704,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341369724,5.75467121,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341369928,5.76154718,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341370131,5.73721566,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341370315,5.74385161,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341370757,5.75491153,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341370964,5.76154748,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341371566,5.76154797,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341371769,5.74385174,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341371983,5.75491189,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341372191,5.74385174,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341372600,5.76154797,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341373663,5.76154885,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341373866,5.73721566,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341374070,5.76154918,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341375567,5.75491277,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341375831,5.74385207,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341376050,5.75491277,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341376269,5.76154918,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341376486,5.76154911,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341376621,5.76154891,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341377084,5.73721566,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341377506,5.76154891,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341378255,5.76154877,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341378486,5.76154872,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341378696,5.73721566,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341378898,5.74385195,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341379103,5.76154872,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341379324,5.75491243,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341379523,5.76154872,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341379725,6.24607243,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341380057,6.25270883,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341380494,6.23501206,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341380947,6.25270914,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341382154,6.25270901,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341382355,6.23501202,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341382559,6.25270892,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341383501,6.25271052,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341383667,6.25271108,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341383871,6.23501268,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341384097,6.25271146,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341384298,6.23501273,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341384489,6.79847159,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341385096,6.79847202,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341385495,6.78077285,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341385698,6.79847204,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341386236,6.79847205,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341386534,6.79847206,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341387399,6.77349566,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341387603,6.79783206,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1749341387817,6.79783206,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341388024,6.77349566,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341388243,6.79783206,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341388702,6.79783303,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341388924,6.79783358,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341389387,6.79119597,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341389625,6.78013327,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341389872,6.79783338,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341390540,6.78013325,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341390757,6.83559963,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341390954,6.81126179,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341391212,6.82896204,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341391389,6.83559963,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341392440,6.83559985,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341392865,6.83560389,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341393077,6.83560409,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341393674,6.81790052,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341393824,6.83560381,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341394361,6.81790052,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341394566,6.81126179,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341394771,6.83560381,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341395642,6.81790052,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341395886,6.83560366,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341396600,6.83560359,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341397326,6.83560356,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341397838,6.81126179,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341398087,6.83560352,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341398331,6.8356035,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341399078,6.83560343,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341399325,6.83560908,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341399560,6.83560897,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341399779,6.8356086,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341400461,6.82896959,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341400678,6.83561013,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341400891,6.83561017,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341401127,6.81126179,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341401308,6.83561022,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341401648,6.8356103,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341402086,6.83561032,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341402306,6.8356106,105670.0,105660.0,0.0474]
["bitfinex","BTCUSD",1749341402479,6.8356106,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341402480,6.83560927,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341402717,6.83560806,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341403123,6.91096785,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341403327,6.91760031,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341403538,6.89990083,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341403775,6.88927383,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341404006,6.88263659,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341404218,6.86493719,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341404413,6.88927357,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341405406,6.88263388,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341405606,6.88927021,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341405739,6.87157345,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341405947,6.88927022,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341406794,6.91758421,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341406969,6.91758175,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341407169,6.91758174,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341407464,6.91758173,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341407643,6.91758175,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341407978,6.91758176,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341408632,6.90128176,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341409290,6.88896619,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341409543,6.8889659,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341409956,6.8729659,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341410200,6.87296529,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341410392,6.85527177,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341410591,6.87296774,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341410787,6.87297183,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341411622,6.87297226,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341412166,6.87297589,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341413281,6.86633866,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341413484,6.87298229,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341413692,6.85527825,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341413901,6.87298885,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341414070,6.85527853,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341414304,6.87298877,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341414685,6.87298848,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341414891,6.87298857,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341415105,6.85527847,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341415308,6.87298858,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341415523,6.87298856,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341415716,6.87298837,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341415924,6.8729883,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341416269,6.87298085,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341416473,6.87297737,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341416673,6.8729754,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341416879,6.86633778,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341417086,6.83293719,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341417301,6.85727535,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341418231,6.83957487,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341418437,6.85727502,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341418661,6.83293719,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341418873,6.85727395,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341419828,6.85063665,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341420034,6.8506357,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341420243,6.85727242,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341420451,6.85063512,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341420666,6.85727183,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341421369,6.87377183,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341421795,6.87377194,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341422030,6.85727223,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341423637,6.8572717,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341423843,6.85063498,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341424041,6.85727074,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341424892,6.85727091,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341425093,6.85063449,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341425313,6.85727104,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341425524,6.83293719,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341425703,6.85727228,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341426689,6.85727253,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341426899,6.83957412,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341427109,6.83957413,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341427307,6.85727264,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341427675,6.83293719,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341427889,6.85727126,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341428623,6.83957361,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341428823,6.83957363,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341429028,6.85727071,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341429239,6.85063427,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341429441,6.83957387,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341429839,6.9139053,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341430225,6.8962074,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341430415,6.91390866,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341430648,6.88957072,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341430840,6.89620834,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341430968,6.88957072,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341431201,6.91390866,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341431559,6.91354842,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341431785,6.91390866,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341431994,6.91391034,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341432175,6.89621002,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341432372,6.91391484,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341432579,6.90727542,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341432805,6.91391468,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341433200,6.90727542,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341433429,6.91391647,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341433638,6.89621047,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341433844,6.91391648,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341434048,6.91391644,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341434294,6.89621046,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341434633,6.91391645,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341435409,6.91391497,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341435527,6.89621046,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341435734,6.91391467,105670.0,105660.0,0.0472]
["bitfinex","BTCUSD",1749341436158,6.88957072,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341436363,6.913914,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341437200,6.91391464,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341437396,6.90727556,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341437629,6.91391487,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341437780,6.89621003,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341437948,6.92681795,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341438155,6.91391487,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341438469,6.91391565,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341438909,6.89621081,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341439141,6.91391771,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341439350,6.91391748,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341439561,6.91391743,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341439764,6.91391741,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341440178,2.78911441,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341440381,6.91391741,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341440597,6.91391497,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341440801,6.90727497,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341440960,6.91391406,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341441165,6.88957072,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341441385,6.91391406,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341441592,6.91391394,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341441841,6.91391285,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341442560,6.89620906,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341442767,6.90727296,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341443155,6.9139113,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341443650,6.90727296,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341443812,6.91391129,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341444022,6.90727298,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341444239,6.88957072,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341444450,6.90727297,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341444782,6.88600638,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341445472,6.86830459,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341445682,6.86950453,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341446218,6.85180459,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341446423,6.86950453,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341447070,6.86950324,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341447245,6.89970322,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341447441,6.91451962,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341447642,6.91451941,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341447889,6.89682105,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341448109,6.91451938,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341448954,6.91451782,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341449154,6.91451773,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749341450332,0.59859433,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1749341450562,0.59859433,105650.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341450563,4.67849224,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341450802,4.82087094,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341451014,5.19595062,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341451231,5.19595067,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341451436,5.19603067,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341451641,5.22448767,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341451883,5.22468767,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341452084,5.2070448,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341452260,5.22771625,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341452459,5.2100448,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341452702,5.25942777,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341452838,5.26242777,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341453045,5.26242698,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1749341453258,0.53880696,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749341453484,1.14447734,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749341454033,1.17293478,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749341454253,1.23747565,105630.0,105620.0,0.0183]
["bitfinex","BTCUSD",1749341454463,0.53884462,105610.0,105600.0,0.0231]
["bitfinex","BTCUSD",1749341454676,1.57455422,105610.0,105600.0,0.0231]
["bitfinex","BTCUSD",1749341455307,1.5853461,105610.0,105600.0,0.0231]
["bitfinex","BTCUSD",1749341455518,1.60298921,105610.0,105600.0,0.0231]
["bitfinex","BTCUSD",1749341455725,1.5853461,105610.0,105600.0,0.0231]
["bitfinex","BTCUSD",1749341455905,1.60298919,105610.0,105600.0,0.0231]
["bitfinex","BTCUSD",1749341456120,1.60598919,105610.0,105600.0,0.0231]
["bitfinex","BTCUSD",1749341456340,1.60597331,105610.0,105600.0,0.0231]
["bitfinex","BTCUSD",1749341456553,1.50957383,105610.0,105600.0,0.0231]
["bitfinex","BTCUSD",1749341456765,1.50550426,105610.0,105600.0,0.0231]
["bitfinex","BTCUSD",1749341456974,1.48787774,105610.0,105600.0,0.0231]
["bitfinex","BTCUSD",1749341457176,1.50550415,105610.0,105600.0,0.0231]
["bitfinex","BTCUSD",1749341457386,1.50750419,105610.0,105600.0,0.0393]
["bitfinex","BTCUSD",1749341457594,1.2165039,105610.0,105600.0,0.0393]
["bitfinex","BTCUSD",1749341458013,1.2145039,105610.0,105600.0,0.0403]
["bitfinex","BTCUSD",1749341458441,1.50345948,105610.0,105600.0,0.0403]
["bitfinex","BTCUSD",1749341458892,1.50345946,105610.0,105600.0,0.0403]
["bitfinex","BTCUSD",1749341460232,1.50345534,105610.0,105600.0,0.0403]
["bitfinex","BTCUSD",1749341460726,1.50345535,105610.0,105600.0,0.0403]
["bitfinex","BTCUSD",1749341460968,1.50345541,105610.0,105600.0,0.0403]
["bitfinex","BTCUSD",1749341461184,1.50345375,105610.0,105600.0,0.03886784]
["bitfinex","BTCUSD",1749341461399,1.50373375,105610.0,105600.0,0.03886784]
["bitfinex","BTCUSD",1749341461842,1.1276931,105610.0,105600.0,0.03886784]
["bitfinex","BTCUSD",1749341462045,1.48611774,105610.0,105600.0,0.03886784]
["bitfinex","BTCUSD",1749341462268,1.50373308,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341463689,1.50373246,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341465417,1.50361246,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341465672,1.48599774,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341465906,1.50361262,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341466567,1.48599774,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341466741,1.50361341,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341467122,1.48599774,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341467541,1.5036134,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341467794,1.50361401,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341468550,1.48599774,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341469015,1.50361581,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341469405,1.48599774,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341469609,1.50361581,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341470206,1.50361707,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341470430,1.48599774,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341470587,1.50361826,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341471602,1.48599774,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341472039,1.50361828,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341472476,1.48599774,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341472703,1.50362328,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341472938,1.48599774,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341473165,1.50362328,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341473365,1.47516279,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341473732,1.47516277,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341474096,1.45753574,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341474364,1.47516276,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341475127,1.47516746,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341475350,1.47516743,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341475568,1.47516742,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341475747,1.45753574,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341475946,1.47516744,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341476805,1.45753574,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341477035,1.47517444,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341477225,1.47517445,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341477441,1.45753574,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341477648,1.47517444,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341478458,1.47518667,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341478811,1.45753574,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341479140,1.47518676,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341479346,1.49283778,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341480001,1.49283778,105610.0,105600.0,0.04575905]
["bitfinex","BTCUSD",1749341480202,1.49286144,105610.0,105600.0,0.04575905]
["bitfinex","BTCUSD",1749341480414,1.47518676,105610.0,105600.0,0.04575905]
["bitfinex","BTCUSD",1749341480615,1.49286218,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341480830,1.49286218,105610.0,105600.0,0.04575943]
["bitfinex","BTCUSD",1749341482064,1.49286218,105610.0,105600.0,0.04576394]
["bitfinex","BTCUSD",1749341482065,1.49287118,105610.0,105600.0,0.04576394]
["bitfinex","BTCUSD",1749341482304,1.47518676,105610.0,105600.0,0.04576394]
["bitfinex","BTCUSD",1749341482502,1.49287119,105610.0,105600.0,0.04576394]
["bitfinex","BTCUSD",1749341482706,1.49287161,105610.0,105600.0,0.04576415]
["bitfinex","BTCUSD",1749341483744,1.11695012,105610.0,105600.0,0.04576416]
["bitfinex","BTCUSD",1749341483950,1.49259012,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341484153,1.49258992,105610.0,105600.0,0.03688467]
["bitfinex","BTCUSD",1749341484372,0.57935929,105610.0,105600.0,0.24521771]
["bitfinex","BTCUSD",1749341484607,0.57935929,105610.0,105600.0,0.58782086]
["bitfinex","BTCUSD",1749341484608,1.14856381,105610.0,105600.0,0.58782086]
["bitfinex","BTCUSD",1749341484790,1.22771748,105610.0,105600.0,0.31081709]
["bitfinex","BTCUSD",1749341485006,1.22771773,105610.0,105600.0,0.31081709]
["bitfinex","BTCUSD",1749341485209,1.22771773,105610.0,105600.0,0.31081657]
["bitfinex","BTCUSD",1749341485416,1.22771773,105610.0,105600.0,0.31081594]
["bitfinex","BTCUSD",1749341485417,1.03834173,105610.0,105600.0,0.31081594]
["bitfinex","BTCUSD",1749341485623,1.22770904,105610.0,105600.0,0.30134252]
["bitfinex","BTCUSD",1749341485831,0.66171901,105610.0,105600.0,0.31081158]
["bitfinex","BTCUSD",1749341486044,0.7078002,105610.0,105600.0,0.34868]
["bitfinex","BTCUSD",1749341486252,0.57395901,105610.0,105600.0,0.64462335]
["bitfinex","BTCUSD",1749341486471,0.68886597,105610.0,105600.0,0.61631089]
["bitfinex","BTCUSD",1749341486706,0.6793978,105610.0,105600.0,0.61631089]
["bitfinex","BTCUSD",1749341486897,0.65225102,105610.0,105600.0,0.70383513]
["bitfinex","BTCUSD",1749341487387,0.65225102,105610.0,105600.0,0.76063816]
["bitfinex","BTCUSD",1749341487597,0.65225102,105610.0,105600.0,0.70383513]
["bitfinex","BTCUSD",1749341490167,0.56449102,105610.0,105600.0,0.70383513]
["bitfinex","BTCUSD",1749341490378,0.65225102,105610.0,105600.0,1.05658032]
["bitfinex","BTCUSD",1749341490814,0.65225102,105610.0,105600.0,0.76063816]
["bitfinex","BTCUSD",1749341491248,0.65225102,105610.0,105600.0,0.75963816]
["bitfinex","BTCUSD",1749341491450,0.65125102,105610.0,105600.0,0.76363816]
["bitfinex","BTCUSD",1749341491779,0.65225102,105610.0,105600.0,0.76763816]
["bitfinex","BTCUSD",1749341492466,0.65225102,105610.0,105600.0,0.71083513]
["bitfinex","BTCUSD",1749341494005,0.65225102,105610.0,105600.0,0.41489297]
["bitfinex","BTCUSD",1749341494209,0.65225102,105610.0,105600.0,0.99875513]
["bitfinex","BTCUSD",1749341494461,0.65225102,105610.0,105600.0,0.99871513]
["bitfinex","BTCUSD",1749341497126,0.65225102,105610.0,105600.0,0.41489297]
["bitfinex","BTCUSD",1749341497357,0.65225102,105610.0,105600.0,0.70269297]
["bitfinex","BTCUSD",1749341497559,0.65225102,105610.0,105600.0,0.99863513]
["bitfinex","BTCUSD",1749341505533,0.65225102,105610.0,105600.0,0.70269297]
["bitfinex","BTCUSD",1749341508302,0.66171919,105610.0,105600.0,0.41489297]
["bitfinex","BTCUSD",1749341508512,0.65225102,105610.0,105600.0,0.70261297]
["bitfinex","BTCUSD",1749341512325,0.10641102,105610.0,105600.0,0.70261297]
["bitfinex","BTCUSD",1749341514475,0.10641102,105610.0,105600.0,0.759416]
["bitfinex","BTCUSD",1749341518487,0.10641102,105610.0,105600.0,0.04945336]
["bitfinex","BTCUSD",1749341518488,0.61654922,105610.0,105600.0,0.04945336]
["bitfinex","BTCUSD",1749341518698,0.70418922,105610.0,105600.0,0.01158467]
["bitfinex","BTCUSD",1749341518911,0.67703564,105610.0,105600.0,0.01158467]
["bitfinex","BTCUSD",1749341519543,0.69471932,105610.0,105600.0,0.01158467]
["bitfinex","BTCUSD",1749341519755,0.69471932,105610.0,105600.0,0.21991789]
["bitfinex","BTCUSD",1749341520138,0.6947193,105610.0,105600.0,0.21991789]
["bitfinex","BTCUSD",1749341520353,0.69472066,105610.0,105600.0,0.21991789]
["bitfinex","BTCUSD",1749341520767,0.67703564,105610.0,105600.0,0.21991789]
["bitfinex","BTCUSD",1749341520929,0.69472066,105610.0,105600.0,0.21044829]
["bitfinex","BTCUSD",1749341521539,0.75472066,105610.0,105600.0,0.21044829]
["bitfinex","BTCUSD",1749341521948,0.74525204,105610.0,105600.0,0.01158467]
["bitfinex","BTCUSD",1749341522153,0.74525204,105610.0,105600.0,0.02045658]
["bitfinex","BTCUSD",1749341522154,0.72756702,105610.0,105600.0,0.02045658]
["bitfinex","BTCUSD",1749341522363,0.74523631,105610.0,105600.0,0.01158467]
["bitfinex","BTCUSD",1749341522738,0.7452362,105610.0,105600.0,0.0204566]
["bitfinex","BTCUSD",1749341523147,0.7442362,105610.0,105600.0,0.00758467]
["bitfinex","BTCUSD",1749341523357,0.7442362,105610.0,105600.0,0.01645205]
["bitfinex","BTCUSD",1749341523584,0.74522706,105610.0,105600.0,0.01545205]
["bitfinex","BTCUSD",1749341523787,0.74522706,105610.0,105600.0,0.00858467]
["bitfinex","BTCUSD",1749341523996,0.74522709,105610.0,105600.0,0.01745205]
["bitfinex","BTCUSD",1749341524197,0.7452271,105610.0,105600.0,0.01745205]
["bitfinex","BTCUSD",1749341524397,0.74522623,105610.0,105600.0,0.01745205]
["bitfinex","BTCUSD",1749341525259,0.74522614,105610.0,105600.0,0.01745205]
["bitfinex","BTCUSD",1749341525449,0.7452261,105610.0,105600.0,0.01745205]
["bitfinex","BTCUSD",1749341525689,0.74522087,105610.0,105600.0,0.017449]
["bitfinex","BTCUSD",1749341525902,0.8208935,105610.0,105600.0,0.22578168]
["bitfinex","BTCUSD",1749341526120,1.01155279,105610.0,105600.0,0.22578168]
["bitfinex","BTCUSD",1749341526327,1.02920682,105610.0,105600.0,0.22578168]
["bitfinex","BTCUSD",1749341526545,1.04490682,105610.0,105600.0,0.20744811]
["bitfinex","BTCUSD",1749341526963,1.03543777,105610.0,105600.0,0.20744811]
["bitfinex","BTCUSD",1749341527175,1.03543777,105610.0,105600.0,0.1979786]
["bitfinex","BTCUSD",1749341527388,1.03543769,105610.0,105600.0,0.20744829]
["bitfinex","BTCUSD",1749341527597,1.05163769,105610.0,105600.0,0.20744829]
["bitfinex","BTCUSD",1749341527818,1.05163771,105610.0,105600.0,0.20744829]
["bitfinex","BTCUSD",1749341528059,1.03398444,105610.0,105600.0,0.20744829]
["bitfinex","BTCUSD",1749341528275,1.04216905,105610.0,105600.0,0.20744829]
["bitfinex","BTCUSD",1749341528487,1.04216905,105610.0,105600.0,0.01805436]
["bitfinex","BTCUSD",1749341528715,1.02451582,105610.0,105600.0,0.01805436]
["bitfinex","BTCUSD",1749341528928,1.04216671,105610.0,105600.0,0.01805436]
["bitfinex","BTCUSD",1749341529162,1.04216673,105610.0,105600.0,0.01805436]
["bitfinex","BTCUSD",1749341529780,1.04216673,105610.0,105600.0,0.21691789]
["bitfinex","BTCUSD",1749341530446,1.02451582,105610.0,105600.0,0.21691789]
["bitfinex","BTCUSD",1749341530664,1.04216571,105610.0,105600.0,0.21691789]
["bitfinex","BTCUSD",1749341530869,1.04216586,105610.0,105600.0,0.21691789]
["bitfinex","BTCUSD",1749341531283,1.04216586,105610.0,105600.0,0.20744829]
["bitfinex","BTCUSD",1749341531496,1.04216594,105610.0,105600.0,0.20744829]
["bitfinex","BTCUSD",1749341531931,1.04216594,105610.0,105600.0,0.21631015]
["bitfinex","BTCUSD",1749341532139,1.03269714,105610.0,105600.0,0.02691622]
["bitfinex","BTCUSD",1749341532348,1.03269717,105610.0,105600.0,0.02691622]
["bitfinex","BTCUSD",1749341532570,1.03269714,105610.0,105600.0,0.01805436]
["bitfinex","BTCUSD",1749341532780,1.03269714,105610.0,105600.0,0.02691622]
["bitfinex","BTCUSD",1749341533236,1.01504702,105610.0,105600.0,0.01805436]
["bitfinex","BTCUSD",1749341533439,1.03269852,105610.0,105600.0,0.02691622]
["bitfinex","BTCUSD",1749341533652,1.03269852,105610.0,105600.0,0.01805436]
["bitfinex","BTCUSD",1749341533861,1.03269883,105610.0,105600.0,0.01805436]
["bitfinex","BTCUSD",1749341534284,0.69269885,105610.0,105600.0,0.02691622]
["bitfinex","BTCUSD",1749341534713,0.09630282,105610.0,105600.0,0.34330963]
["bitfinex","BTCUSD",1749341534921,0.16629102,105610.0,105600.0,0.65879792]
["bitfinex","BTCUSD",1749341535356,0.16629102,105610.0,105600.0,0.69666661]
["bitfinex","BTCUSD",1749341536011,0.07865102,105610.0,105600.0,0.69666661]
["bitfinex","BTCUSD",1749341536219,0.16629102,105610.0,105600.0,0.69666661]
["bitfinex","BTCUSD",1749341537271,0.16629102,105610.0,105600.0,0.40072445]
["bitfinex","BTCUSD",1749341538607,0.16629102,105610.0,105600.0,0.69666661]
["bitfinex","BTCUSD",1749341539245,0.16629102,105610.0,105600.0,0.40072445]
["bitfinex","BTCUSD",1749341541396,0.16629102,105610.0,105600.0,0.69676765]
["bitfinex","BTCUSD",1749341541637,0.16629102,105610.0,105600.0,0.75357068]
["bitfinex","BTCUSD",1749341542096,0.10629102,105610.0,105600.0,0.75357068]
["bitfinex","BTCUSD",1749341542974,0.01865102,105610.0,105600.0,0.75357068]
["bitfinex","BTCUSD",1749341543205,0.10629102,105610.0,105600.0,0.75357068]
["bitfinex","BTCUSD",1749341544104,0.10629102,105610.0,105600.0,0.71570199]
["bitfinex","BTCUSD",1749341544334,0.10629102,105610.0,105600.0,0.75351454]
["bitfinex","BTCUSD",1749341545205,0.10629102,105610.0,105600.0,0.45747134]
["bitfinex","BTCUSD",1749341545882,0.10629102,105610.0,105600.0,0.75351454]
["bitfinex","BTCUSD",1749341548127,0.10629102,105610.0,105600.0,0.45747134]
["bitfinex","BTCUSD",1749341549442,0.10629102,105610.0,105600.0,0.40066831]
["bitfinex","BTCUSD",1749341552239,0.10629102,105610.0,105600.0,0.69058831]
["bitfinex","BTCUSD",1749341556047,0.59753102,105610.0,105600.0,0.69058831]
["bitfinex","BTCUSD",1749341558372,0.60699901,105610.0,105600.0,0.69058831]
["bitfinex","BTCUSD",1749341558571,0.60699901,105610.0,105600.0,0.74739134]
["bitfinex","BTCUSD",1749341558826,0.61646709,105610.0,105600.0,0.74739134]
["bitfinex","BTCUSD",1749341561445,0.61646709,105610.0,105600.0,0.45747134]
["bitfinex","BTCUSD",1749341561678,0.62593526,105610.0,105600.0,0.71635134]
["bitfinex","BTCUSD",1749341561891,0.62593535,105610.0,105600.0,0.71635134]
["bitfinex","BTCUSD",1749341562454,0.62593535,105610.0,105600.0,0.65954831]
["bitfinex","BTCUSD",1749341562889,0.63540379,105610.0,105600.0,0.65954831]
["bitfinex","BTCUSD",1749341563984,0.62593535,105610.0,105600.0,0.65954831]
["bitfinex","BTCUSD",1749341564631,0.6354037,105610.0,105600.0,0.71635134]
["bitfinex","BTCUSD",1749341565266,0.64487223,105610.0,105600.0,0.71635134]
["bitfinex","BTCUSD",1749341565480,0.6354037,105610.0,105600.0,0.71635134]
["bitfinex","BTCUSD",1749341568384,0.64487232,105610.0,105600.0,0.71635134]
["bitfinex","BTCUSD",1749341568593,0.64487223,105610.0,105600.0,0.71635134]
["bitfinex","BTCUSD",1749341570568,0.66057223,105610.0,105600.0,0.71635134]
["bitfinex","BTCUSD",1749341571892,0.66057214,105610.0,105600.0,0.71635134]
["bitfinex","BTCUSD",1749341572348,0.64487214,105610.0,105600.0,0.71635134]
["bitfinex","BTCUSD",1749341573962,0.6354037,105610.0,105600.0,0.71635134]
["bitfinex","BTCUSD",1749341577507,0.64487223,105610.0,105600.0,0.71635134]
["bitfinex","BTCUSD",1749341577754,0.6354037,105610.0,105600.0,0.71635134]
["bitfinex","BTCUSD",1749341579253,0.6354037,105610.0,105600.0,0.42687134]
["bitfinex","BTCUSD",1749341579464,0.64487214,105610.0,105600.0,0.71587134]
["bitfinex","BTCUSD",1749341579916,0.6354037,105610.0,105600.0,0.71587134]
["bitfinex","BTCUSD",1749341580369,0.62593535,105610.0,105600.0,0.71587134]
["bitfinex","BTCUSD",1749341581145,0.63540379,105610.0,105600.0,0.71587134]
["bitfinex","BTCUSD",1749341582755,0.85688105,105610.0,105600.0,0.61939204]
["bitfinex","BTCUSD",1749341583337,0.85688105,105610.0,105600.0,0.56258901]
["bitfinex","BTCUSD",1749341583940,0.85688105,105610.0,105600.0,0.57205807]
["bitfinex","BTCUSD",1749341584669,0.85688105,105610.0,105600.0,0.56258901]
["bitfinex","BTCUSD",1749341585565,0.85688105,105610.0,105600.0,0.57205816]
["bitfinex","BTCUSD",1749341585712,0.66750505,105610.0,105600.0,0.57205753]
["bitfinex","BTCUSD",1749341586952,0.65803625,105610.0,105600.0,0.57205753]
["bitfinex","BTCUSD",1749341587147,0.85688132,105610.0,105600.0,0.54365008]
["bitfinex","BTCUSD",1749341587359,0.85688132,105610.0,105600.0,0.55311932]
["bitfinex","BTCUSD",1749341587565,0.85688132,105610.0,105600.0,0.56258847]
["bitfinex","BTCUSD",1749341589502,0.84741288,105610.0,105600.0,0.55311932]
["bitfinex","BTCUSD",1749341589718,0.83794435,105610.0,105600.0,0.54365026]
["bitfinex","BTCUSD",1749341589933,0.83794435,105610.0,105600.0,0.55311968]
["bitfinex","BTCUSD",1749341591054,1.17794435,105610.0,105600.0,0.55311968]
["bitfinex","BTCUSD",1749341591721,1.17794435,105610.0,105600.0,0.56258901]
["bitfinex","BTCUSD",1749341591942,1.17794435,105610.0,105600.0,0.52477646]
["bitfinex","BTCUSD",1749341592791,1.17794435,105610.0,105600.0,0.23585646]
["bitfinex","BTCUSD",1749341593264,1.19563603,105610.0,105600.0,0.23585646]
["bitfinex","BTCUSD",1749341593466,1.17794435,105610.0,105600.0,0.22638713]
["bitfinex","BTCUSD",1749341593683,1.19562449,105610.0,105600.0,0.22638713]
["bitfinex","BTCUSD",1749341594361,1.19562448,105610.0,105600.0,0.23585646]
["bitfinex","BTCUSD",1749341595016,1.19562449,105610.0,105600.0,0.23585646]
["bitfinex","BTCUSD",1749341595225,1.19562449,105610.0,105600.0,0.24473159]
["bitfinex","BTCUSD",1749341595430,1.19562449,105610.0,105600.0,0.23526226]
["bitfinex","BTCUSD",1749341596083,1.19562449,105610.0,105600.0,0.22638713]
["bitfinex","BTCUSD",1749341596286,1.19561981,105610.0,105600.0,0.23526035]
["bitfinex","BTCUSD",1749341596480,1.17794435,105610.0,105600.0,0.23526035]
["bitfinex","BTCUSD",1749341596721,1.19561979,105610.0,105600.0,0.23526035]
["bitfinex","BTCUSD",1749341597351,1.18614958,105610.0,105600.0,0.23526035]
["bitfinex","BTCUSD",1749341597788,1.18614956,105610.0,105600.0,0.23526035]
["bitfinex","BTCUSD",1749341598022,1.18614952,105610.0,105600.0,0.23526035]
["bitfinex","BTCUSD",1749341598235,1.16847573,105610.0,105600.0,0.23525881]
["bitfinex","BTCUSD",1749341598460,1.18614892,105610.0,105600.0,0.24472805]
["bitfinex","BTCUSD",1749341599163,1.18614856,105610.0,105600.0,0.24472805]
["bitfinex","BTCUSD",1749341599415,1.18614856,105610.0,105600.0,0.23585637]
["bitfinex","BTCUSD",1749341599631,1.18614855,105610.0,105600.0,0.24472786]
["bitfinex","BTCUSD",1749341599841,1.18614855,105610.0,105600.0,0.23585637]
["bitfinex","BTCUSD",1749341600062,1.16847573,105610.0,105600.0,0.24472786]
["bitfinex","BTCUSD",1749341600276,1.18614855,105610.0,105600.0,0.24472786]
["bitfinex","BTCUSD",1749341600722,1.18614853,105610.0,105600.0,0.24472786]
["bitfinex","BTCUSD",1749341601152,1.1684979,105610.0,105600.0,0.24472786]
["bitfinex","BTCUSD",1749341601358,1.1684979,105610.0,105600.0,0.24472804]
["bitfinex","BTCUSD",1749341601565,1.1684979,105610.0,105600.0,0.23585637]
["bitfinex","BTCUSD",1749341601794,1.1684979,105610.0,105600.0,0.24472804]
["bitfinex","BTCUSD",1749341602025,1.1521979,105610.0,105600.0,0.24472804]
["bitfinex","BTCUSD",1749341602864,1.16849885,105610.0,105600.0,0.24472804]
["bitfinex","BTCUSD",1749341603092,1.16849885,105610.0,105600.0,0.24472892]
["bitfinex","BTCUSD",1749341603299,1.16849885,105610.0,105600.0,0.23585637]
["bitfinex","BTCUSD",1749341603512,1.16849963,105610.0,105600.0,0.22638713]
["bitfinex","BTCUSD",1749341603730,1.16849963,105610.0,105600.0,0.23525968]
["bitfinex","BTCUSD",1749341604168,1.16849963,105610.0,105600.0,0.22579026]
["bitfinex","BTCUSD",1749341604380,1.15082471,105610.0,105600.0,0.22579026]
["bitfinex","BTCUSD",1749341604634,1.15082471,105610.0,105600.0,0.22579201]
["bitfinex","BTCUSD",1749341604851,1.1685031,105610.0,105600.0,0.23526143]
["bitfinex","BTCUSD",1749341605060,1.16850311,105610.0,105600.0,0.22638713]
["bitfinex","BTCUSD",1749341605276,1.15082471,105610.0,105600.0,0.22638713]
["bitfinex","BTCUSD",1749341605504,1.1685031,105610.0,105600.0,0.23526143]
["bitfinex","BTCUSD",1749341606594,1.15082471,105610.0,105600.0,0.23526143]
["bitfinex","BTCUSD",1749341606799,1.16850309,105610.0,105600.0,0.22638713]
["bitfinex","BTCUSD",1749341607026,1.429756,105610.0,105600.0,0.01745906]
["bitfinex","BTCUSD",1749341607243,1.429756,105610.0,105600.0,0.00858467]
["bitfinex","BTCUSD",1749341607244,1.07802031,105610.0,105600.0,0.00858467]
["bitfinex","BTCUSD",1749341607460,1.45446024,105610.0,105600.0,0.00858467]
["bitfinex","BTCUSD",1749341608298,1.45444592,105610.0,105600.0,0.00858467]
["bitfinex","BTCUSD",1749341608559,1.45344456,105610.0,105600.0,0.00558467]
["bitfinex","BTCUSD",1749341608773,1.50682041,105610.0,105600.0,0.00558467]
["bitfinex","BTCUSD",1749341608980,1.489156,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341609194,1.51344455,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341609849,1.60984402,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341610081,1.60321982,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341610292,1.60984399,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341610505,1.60984401,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341610707,1.60984395,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341611272,1.60984102,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341611472,1.59217669,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341611700,1.60983325,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341612040,1.60983324,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341612211,1.58555548,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341612440,1.60321202,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341612655,1.60983322,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341613212,1.60982911,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341613627,1.60320791,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341613834,1.58555548,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341614048,1.60320791,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341614257,1.58555548,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341614451,1.60320796,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341614687,1.603208,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341615689,1.58555548,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341616046,1.603208,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341616931,1.60320572,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341617362,1.58555548,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341617574,1.60320568,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341619061,1.63166868,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341619266,1.63167024,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341619475,1.61401848,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341619671,1.63167024,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341620865,1.63166636,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341622506,1.63166398,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341622712,1.61401848,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341622861,1.63166397,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341623071,1.63166396,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341623268,1.63166394,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341624006,1.61401848,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341624212,1.63166358,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341624416,1.63166357,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341624624,1.63166356,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341625072,1.63166357,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341625670,1.63166268,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341625863,1.63166266,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341626310,1.63166267,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341626931,1.63166266,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341627352,1.63166352,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341627582,1.61401848,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341628006,1.63166355,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341628212,2.17766355,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341628851,2.17766365,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341629284,2.17766587,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341629494,2.17766589,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341630350,2.17766588,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341630945,2.1776699,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341631760,2.1776708,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341632470,2.16001848,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341632679,2.17767083,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341633080,2.17767866,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341633905,2.16001848,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341634108,2.17767864,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341634487,2.16001848,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341634940,2.17769792,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341635914,2.16001848,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341636075,2.17769816,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341636503,2.17769818,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341637117,2.17769844,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341637433,2.16001848,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341637884,2.17769994,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341640921,2.17770147,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341642063,2.1777005,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341642295,2.17770046,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341642520,2.17770021,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341643770,2.16001848,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341643978,2.1777028,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341644397,2.16001848,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341644620,2.17770276,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341645737,2.17770273,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341646186,2.17770276,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341646675,2.11753976,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341646890,2.09985548,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341647100,2.11754645,105610.0,105600.0,0.00658467]
["bitfinex","BTCUSD",1749341647315,2.11754645,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341647527,2.11754644,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341647760,2.11585548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341647971,2.13354645,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341648831,2.13354657,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341649044,2.13354659,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341649253,2.11585548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341649472,2.13354782,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341650429,2.13354851,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341650612,2.11585548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341651015,2.13354857,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341651872,2.13354775,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341652081,2.11585548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341652491,2.13354868,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341653336,2.11585548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341653545,2.13354887,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341653787,2.11585548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341653993,2.13354887,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341654875,2.11585548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341655087,2.13354857,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341655313,2.11585548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341655533,2.13354852,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341656822,2.13354849,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341657029,2.13354832,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341657233,2.11585548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341657433,2.13354824,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341657638,2.13354825,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341658458,2.13354823,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341659567,1.75670823,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341659787,2.13458823,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341660427,2.13458817,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341661901,2.1345881,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341662368,2.11689548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341662576,2.1345881,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341663241,2.13458805,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341663451,2.11858805,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341663668,2.11858808,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341663874,2.10089548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341664079,2.11858808,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341664502,2.1185881,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341665344,2.10089548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341665554,2.11858807,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341665792,2.10089548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341666002,2.11858807,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341667130,2.10089548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341667556,2.11858801,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341667769,2.118588,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341668606,2.10089548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341668790,2.11858798,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341669229,2.10089548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341669708,2.11858799,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341670554,2.11858801,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341672312,2.10089548,105610.0,105600.0,0.00514503]
["bitfinex","BTCUSD",1749341672519,2.10089548,105610.0,105600.0,0.00314503]
["bitfinex","BTCUSD",1749341672747,2.11858808,105610.0,105600.0,0.00314503]
["bitfinex","BTCUSD",1749341672967,2.11958808,105610.0,105600.0,0.00314503]
["bitfinex","BTCUSD",1749341673191,2.13478808,105610.0,105600.0,0.00314503]
["bitfinex","BTCUSD",1749341673632,2.1347882,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341673838,2.11709548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341674045,2.1357882,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341674733,2.13578826,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341675110,2.11809548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341675321,2.13578827,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341675710,2.11809548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341675911,2.13578827,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341676335,2.15088827,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341676534,2.15088846,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341676932,2.13319548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341677154,2.15088846,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341677497,2.15088845,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341677861,2.13319548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341678071,2.15088845,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341678502,2.15088874,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341678914,2.13319548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341679459,2.15088876,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341679605,2.15088877,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341680039,2.13319548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341680587,2.15088974,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341680812,2.13319548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341681020,2.15088974,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341681256,2.15176974,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341682138,2.13407548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341682354,2.15176966,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341682588,2.13407548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341683216,2.15176967,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341683435,2.15176966,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341683824,2.13407548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341684051,2.15176966,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341684468,2.15176963,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341684676,2.15176938,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341685070,2.13407548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341685312,2.15176935,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341685518,2.15176934,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341685725,2.13407548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341685926,2.15176934,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341686149,2.13407548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341686366,2.15176934,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341686787,2.13407548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341686996,2.11897548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341687182,2.13537548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341688781,2.13447548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341690253,2.11897548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341692011,2.13457548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341693534,2.14120997,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341693890,2.15890195,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341694049,2.15226746,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341694452,2.14120997,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341694793,2.15890195,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341695331,2.14330177,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341695941,2.13666697,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341696207,2.13666698,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341696467,2.14330126,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341697530,2.14330096,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341697731,2.13666668,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341697936,2.14330088,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341699097,2.14330083,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341699299,2.14330072,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341699520,2.13666657,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341699899,2.11897548,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341700113,2.14330073,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341700970,2.14330074,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341701165,2.13666657,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341701395,2.14330081,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341701592,2.14330079,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341701824,2.14330026,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341702030,2.12826026,105610.0,105600.0,0.01744503]
["bitfinex","BTCUSD",1749341702237,2.12826026,105610.0,105600.0,0.03254503]
["bitfinex","BTCUSD",1749341702479,2.12826023,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341702681,2.11080951,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341702883,2.1590003,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341703106,2.1437003,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341703312,2.11080954,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341703522,2.1108091,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341703724,2.12849861,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341704114,2.12849844,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341704485,2.12186448,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341704664,2.11080886,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341704869,2.14369789,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341705070,2.14369771,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341705708,2.12849771,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341705905,2.11080868,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341706106,2.12186323,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341706655,2.11080827,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341706861,1.74270282,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341707065,2.12917572,105610.0,105600.0,0.00214503]
["bitfinex","BTCUSD",1749341707672,2.12917572,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341708008,2.12917603,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341708208,2.12254327,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341708411,2.10485548,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341708619,2.12917619,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341709030,2.1291762,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341709235,2.12917612,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341709432,2.12254328,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341709633,2.12254305,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341709956,2.12254288,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341710154,2.12917534,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341710453,2.10485548,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341710827,2.12917456,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341711237,2.12254209,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341711444,2.12917473,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341711649,2.12254222,105610.0,105600.0,0.01814503]
["bitfinex","BTCUSD",1749341711854,2.12254213,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341712064,2.12917463,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341712466,2.12917459,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341712670,2.12917447,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341713085,2.12917448,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341713294,2.12254201,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341713498,2.10485548,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341713702,2.12917446,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341713886,2.11148793,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341714308,2.10485548,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341714887,2.12254202,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341715084,2.10485548,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341715482,2.12917447,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341715685,2.11148793,105610.0,105600.0,0.01671784]
["bitfinex","BTCUSD",1749341715886,1.82060793,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341716163,2.10477548,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341716582,2.12909475,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341716986,2.12909225,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341717203,2.12246041,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341717535,2.12909226,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341717731,2.12246041,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341717959,2.11140731,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341718168,2.12909225,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341718345,2.10477548,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341718541,2.12246017,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341719028,2.11140724,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341719207,2.12909195,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341719431,2.12909196,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341720302,2.12909193,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341720494,2.10477548,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341720696,2.11140722,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341720824,2.10477548,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341721179,2.12909188,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341721382,2.12917188,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341721816,1.83829188,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341722046,1.73164722,105610.0,105600.0,0.03231784]
["bitfinex","BTCUSD",1749341722253,1.12355521,105610.0,105600.0,0.25011985]
["bitfinex","BTCUSD",1749341722456,1.23145201,105610.0,105600.0,0.25958891]
["bitfinex","BTCUSD",1749341722657,1.22198469,105610.0,105600.0,0.25958891]
["bitfinex","BTCUSD",1749341722877,1.55535258,105610.0,105600.0,0.25958891]
["bitfinex","BTCUSD",1749341723080,1.56482057,105610.0,105600.0,0.25958891]
["bitfinex","BTCUSD",1749341723280,1.55535249,105610.0,105600.0,0.25958891]
["bitfinex","BTCUSD",1749341723484,1.46539249,105610.0,105600.0,0.25958891]
["bitfinex","BTCUSD",1749341723702,1.55333282,105610.0,105600.0,0.25958891]
["bitfinex","BTCUSD",1749341723905,1.55333282,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341724321,1.5262,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341724527,1.44670808,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341724731,1.53566799,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341725361,1.5262,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341725539,1.53566799,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341727701,1.5262,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341728342,1.43724,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341728546,1.54513616,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341729194,1.45617616,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341729397,1.54513616,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341729808,1.54513607,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341730652,1.53566799,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341731472,1.5262,105610.0,105600.0,0.26158891]
["bitfinex","BTCUSD",1749341731695,1.5266,105610.0,105600.0,0.35798839]
["bitfinex","BTCUSD",1749341731880,1.1866,105610.0,105600.0,0.65404442]
["bitfinex","BTCUSD",1749341732523,1.1866,105610.0,105600.0,0.35798839]
["bitfinex","BTCUSD",1749341740004,1.1866,105610.0,105600.0,0.64830839]
["bitfinex","BTCUSD",1749341742744,1.1866,105610.0,105600.0,0.67663591]
["bitfinex","BTCUSD",1749341748959,1.1866,105610.0,105600.0,0.71444846]
["bitfinex","BTCUSD",1749341751824,1.1866,105610.0,105600.0,0.68612094]
["bitfinex","BTCUSD",1749341753637,1.1866,105610.0,105600.0,0.98217697]
["bitfinex","BTCUSD",1749341753638,1.09724,105610.0,105600.0,0.98217697]
["bitfinex","BTCUSD",1749341753871,1.1266,105610.0,105600.0,1.29722348]
["bitfinex","BTCUSD",1749341754338,0.49124,105610.0,105600.0,1.29722348]
["bitfinex","BTCUSD",1749341754561,0.5806,105610.0,105600.0,1.29722348]
["bitfinex","BTCUSD",1749341754785,0.5806,105610.0,105600.0,1.29522348]
["bitfinex","BTCUSD",1749341755223,0.5806,105610.0,105600.0,1.00216745]
["bitfinex","BTCUSD",1749341755666,0.5816,105610.0,105600.0,1.00716745]
["bitfinex","BTCUSD",1749341765527,0.5816,105610.0,105600.0,0.71155142]
["bitfinex","BTCUSD",1749341765746,0.5816,105610.0,105600.0,1.00760745]
["bitfinex","BTCUSD",1749341767467,0.5816,105610.0,105600.0,0.38919142]
["bitfinex","BTCUSD",1749341767671,0.5816,105610.0,105600.0,0.71788992]
["bitfinex","BTCUSD",1749341768085,0.5816,105610.0,105600.0,0.42704992]
["bitfinex","BTCUSD",1749341768296,0.5816,105610.0,105600.0,0.71796992]
["bitfinex","BTCUSD",1749341769393,0.5816,105610.0,105600.0,0.73456992]
["bitfinex","BTCUSD",1749341773891,0.5816,105610.0,105600.0,0.75106992]
["bitfinex","BTCUSD",1749341777695,0.5816,105610.0,105600.0,0.71321142]
["bitfinex","BTCUSD",1749341781570,0.5816,105610.0,105600.0,0.42229142]
["bitfinex","BTCUSD",1749341781783,0.5816,105610.0,105600.0,0.71289142]
["bitfinex","BTCUSD",1749341782005,0.5816,105610.0,105600.0,0.69639142]
["bitfinex","BTCUSD",1749341783354,0.5816,105610.0,105600.0,0.71169142]
["bitfinex","BTCUSD",1749341786866,0.5816,105610.0,105600.0,0.69639142]
["bitfinex","BTCUSD",1749341787769,0.5916,105610.0,105600.0,0.69639142]
["bitfinex","BTCUSD",1749341789251,0.5916,105610.0,105600.0,0.67979142]
["bitfinex","BTCUSD",1749341800234,0.63316799,105610.0,105600.0,0.71704358]
["bitfinex","BTCUSD",1749341800458,0.63316799,105610.0,105600.0,0.3306841]
["bitfinex","BTCUSD",1749341800675,0.64263607,105610.0,105600.0,0.6206841]
["bitfinex","BTCUSD",1749341800883,0.65210442,105610.0,105600.0,0.6206841]
["bitfinex","BTCUSD",1749341802214,0.65210442,105610.0,105600.0,0.27388107]
["bitfinex","BTCUSD",1749341802481,0.65210442,105610.0,105600.0,0.56384107]
["bitfinex","BTCUSD",1749341805358,0.65210442,105610.0,105600.0,0.56372107]
["bitfinex","BTCUSD",1749341806432,0.65210442,105610.0,105600.0,0.59212706]
["bitfinex","BTCUSD",1749341806645,0.64263607,105610.0,105600.0,0.59212709]
["bitfinex","BTCUSD",1749341806871,0.65210433,105610.0,105600.0,0.56372107]
["bitfinex","BTCUSD",1749341807703,0.65210433,105610.0,105600.0,0.59212587]
["bitfinex","BTCUSD",1749341807909,0.65210433,105610.0,105600.0,0.56372107]
["bitfinex","BTCUSD",1749341808302,0.66157277,105610.0,105600.0,0.56372107]
["bitfinex","BTCUSD",1749341808494,0.65210433,105610.0,105600.0,0.56380107]
["bitfinex","BTCUSD",1749341808696,0.65210442,105610.0,105600.0,0.59220493]
["bitfinex","BTCUSD",1749341808905,0.65210442,105610.0,105600.0,0.56380107]
["bitfinex","BTCUSD",1749341809080,0.65210442,105610.0,105600.0,0.59220484]
["bitfinex","BTCUSD",1749341812198,0.65210442,105610.0,105600.0,0.56380107]
["bitfinex","BTCUSD",1749341812569,0.65210442,105610.0,105600.0,0.59220191]
["bitfinex","BTCUSD",1749341814064,0.65210433,105610.0,105600.0,0.59220191]
["bitfinex","BTCUSD",1749341820536,0.64263607,105610.0,105600.0,0.59220191]
["bitfinex","BTCUSD",1749341820740,0.62663607,105610.0,105600.0,0.59220191]
["bitfinex","BTCUSD",1749341820945,0.63610433,105610.0,105600.0,0.59220191]
["bitfinex","BTCUSD",1749341821160,0.64435318,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341821369,0.65382135,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341821583,0.64435318,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341821789,0.63488517,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341822032,0.64435332,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341822213,0.62663616,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341822424,0.64435166,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341822750,0.62825195,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341822953,0.60931588,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341823325,0.61878457,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341823734,0.61878467,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341824096,0.6187847,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341824300,0.60106808,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341824850,0.5916,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341825076,0.60106808,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341826362,0.60106799,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341826985,0.61053616,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341831333,0.60106799,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341832872,0.61053616,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341833922,0.60106799,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341835115,0.61053616,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341835319,0.60106799,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341838577,0.61053607,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341839913,0.5916,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341840119,0.60106808,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341840323,0.60106799,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341845012,0.5916,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341845225,0.60106799,105610.0,105600.0,0.6206041]
["bitfinex","BTCUSD",1749341845429,0.60106799,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341851323,0.50224,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341851525,0.59092,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341854743,0.60864501,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341855548,0.60864504,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341855750,0.59092,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341856270,0.60864504,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341856503,0.60864516,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341856710,0.60864515,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341857249,0.60864519,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341857469,0.60864518,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341857669,0.6086452,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341858030,0.59092,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341858184,0.6086452,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341858384,0.60864522,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341858598,0.59092,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341858797,0.60864522,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341858997,0.59092,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341859601,0.60864287,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341859801,0.59092,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341860185,0.60864286,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341860386,0.59092,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341860593,0.60864262,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341860811,0.60038799,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341860983,0.61810913,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341861168,0.61810904,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341861370,0.61810903,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341861823,0.60038799,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341862018,0.61810894,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341862224,0.61810901,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341862431,0.60038799,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341862639,0.61810902,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341862814,0.60038799,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341863189,0.61810897,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341863387,0.60038799,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341863618,0.62757699,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341863824,0.627577,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341865066,0.60985607,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341865334,0.627577,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341865535,0.60985607,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341865695,0.62757704,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341865908,0.62757722,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341866372,0.60985607,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341866697,0.62757732,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341866909,0.60985607,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341867326,0.62757729,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341867503,0.62757728,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341867713,0.6181092,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341867920,0.62757737,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341868119,0.60038799,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341868323,0.61810914,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341868481,0.60038799,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341868840,0.61810913,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341869247,0.63704544,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341869590,0.61932424,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341870108,0.63704539,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341870399,0.61932424,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341870807,0.62757742,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341871209,0.62757743,105610.0,105600.0,0.61916984]
["bitfinex","BTCUSD",1749341871544,0.62757743,105610.0,105600.0,0.32924984]
["bitfinex","BTCUSD",1749341871788,0.63704567,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341872081,0.63592433,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341872502,0.64417738,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341873485,0.64417748,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341873693,0.63592433,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341873901,0.65364574,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341874097,0.63592433,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341874258,0.65364574,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341875003,0.65364573,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341875645,0.63592433,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341875817,0.65364573,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341875998,0.62757747,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341876200,0.63704573,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341877167,0.61932433,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341877371,0.63704592,105610.0,105600.0,0.61760984]
["bitfinex","BTCUSD",1749341878356,0.63704592,105610.0,105600.0,0.57971768]
["bitfinex","BTCUSD",1749341879018,0.63704589,105610.0,105600.0,0.57971768]
["bitfinex","BTCUSD",1749341879226,0.61932424,105610.0,105600.0,0.57971768]
["bitfinex","BTCUSD",1749341879540,0.63704589,105610.0,105600.0,0.57971768]
["bitfinex","BTCUSD",1749341880250,0.63704589,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341880866,0.61932424,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341881061,0.60985607,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341881205,0.62757804,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341881653,0.62757809,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341881870,0.62757805,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341882276,0.62757902,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341882487,0.60864389,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341882683,0.60038808,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341883061,0.61811236,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341883262,0.60038808,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341883486,0.61811236,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341884060,0.60038808,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341884276,0.61811227,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341884477,0.6181123,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341884682,0.61811222,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341885457,0.60038799,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341885850,0.61811224,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341886271,0.60038799,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341886471,0.61811221,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341886790,0.61811222,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341887196,0.60864427,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341887603,0.61811245,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341887799,0.60038808,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341888006,0.61811236,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341888171,0.6181124,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341888375,0.60038808,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341888579,0.61811327,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341888776,0.60864519,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341888984,0.61811327,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341889299,0.61811423,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341889502,0.61811424,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341889820,0.63451424,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341890026,0.64398273,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341890373,0.64398275,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341890841,0.64398273,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341891056,0.62625625,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341891283,0.6439829,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341891499,0.64398294,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341891712,0.64398295,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341891918,0.62625625,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341892119,0.64398403,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341892855,0.64398527,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341893280,0.64398523,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341894835,0.64398525,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341895159,0.62625625,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341895363,0.65345576,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341895815,0.65345627,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341896604,0.63572451,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341897445,0.65345627,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341897621,0.61811984,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341898037,0.61811997,105610.0,105600.0,0.6176153]
["bitfinex","BTCUSD",1749341898445,0.61811993,105610.0,105600.0,0.3292553]
["bitfinex","BTCUSD",1749341898642,0.60038808,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341898854,0.61811992,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341899812,0.61811979,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341900811,0.61811978,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341901946,0.61811934,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341902292,0.60038808,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341902675,0.61811942,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341903486,0.61811952,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341903688,0.60038808,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341903922,0.61811952,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341904910,0.61811498,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341905445,0.61811449,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341905687,0.60038808,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341905917,0.61811439,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341906562,0.60864631,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341907014,0.6086463,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341907235,0.61811429,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341907460,0.61811439,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341907678,0.60038799,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341907916,0.61811438,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341908826,0.60038799,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341908961,0.61811429,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341909598,0.61811428,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341910222,0.61811429,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341910636,0.60038799,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341910838,0.6181143,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341911039,0.61811432,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341911245,0.60038799,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341911475,0.61811432,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341912445,0.60038799,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341912628,0.61811422,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341912828,0.60038799,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341913023,0.62758229,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341913713,0.60985607,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341914223,0.59092,105610.0,105600.0,0.6501753]
["bitfinex","BTCUSD",1749341915514,0.59092,105610.0,105600.0,0.6339753]
["bitfinex","BTCUSD",1749341915950,0.60038808,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341916361,0.59092,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341916766,0.60038808,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341917604,0.60985625,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341919569,0.60038808,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341919782,0.60985634,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341925768,0.60038808,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341925973,0.60985625,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341927283,0.61932451,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341927773,0.60038808,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341927973,0.60985625,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341929198,0.51170799,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341929403,0.51170799,105610.0,105600.0,0.6485753]
["bitfinex","BTCUSD",1749341929404,0.59970799,105610.0,105600.0,0.6485753]
["bitfinex","BTCUSD",1749341929754,0.59024,105610.0,105600.0,0.6485753]
["bitfinex","BTCUSD",1749341929958,0.59970808,105610.0,105600.0,0.6485753]
["bitfinex","BTCUSD",1749341930328,0.59024,105610.0,105600.0,0.6485753]
["bitfinex","BTCUSD",1749341930529,0.59970808,105610.0,105600.0,0.6485753]
["bitfinex","BTCUSD",1749341930759,0.59024,105610.0,105600.0,0.6485753]
["bitfinex","BTCUSD",1749341931308,0.59970808,105610.0,105600.0,0.6485753]
["bitfinex","BTCUSD",1749341932872,0.59970808,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341933114,0.59024,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341933428,0.59970808,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341933788,0.59024,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341934018,0.59970808,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341935656,0.59024,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341935856,0.59970808,105610.0,105600.0,0.6490753]
["bitfinex","BTCUSD",1749341937261,0.59970808,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341937622,0.59024,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341937821,0.59970808,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341938903,0.59024,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341939257,0.59970808,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341940273,0.59970808,105610.0,105600.0,0.6480753]
["bitfinex","BTCUSD",1749341942123,0.59970808,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341943069,0.59024,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341943268,0.59970817,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341943834,0.59970808,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341944029,0.59024,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341944440,0.59970799,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341946734,0.60917607,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341946946,0.59970799,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341949275,0.59024,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341949478,0.59970799,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341950039,0.59024,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341950375,0.59970799,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341950874,0.59970799,105610.0,105600.0,0.6492753]
["bitfinex","BTCUSD",1749341951425,0.59024,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341951633,0.59970799,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341953972,0.59024,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341954174,0.59970799,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341955388,0.617431,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341956004,0.59024,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341956210,0.61743098,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341956441,0.59970799,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341956981,0.61743098,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341957331,0.61743097,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341957536,0.60796298,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341957731,0.59024,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341957951,0.59970799,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341958296,0.61743099,105610.0,105600.0,0.6328753]
["bitfinex","BTCUSD",1749341958512,0.61743099,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341958818,0.59024,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341958953,0.60796298,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341959159,0.59970799,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341959893,0.61743102,105610.0,105600.0,0.6175753]
["bitfinex","BTCUSD",1749341960096,0.59970799,105610.0,105600.0,0.3292553]
["bitfinex","BTCUSD",1749341960266,0.59024,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341960465,0.59970799,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341960665,0.61743102,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341962079,0.59970799,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341962285,0.617431,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341962685,0.60796301,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341962888,0.59024,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341964110,0.60796299,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341964726,0.607963,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341965070,0.59024,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341965191,0.60796299,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341966327,0.607963,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341966532,0.59024,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341966787,0.60796299,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341967022,0.60796298,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341967342,0.60796299,105610.0,105600.0,0.6174553]
["bitfinex","BTCUSD",1749341967813,0.60796299,105610.0,105600.0,0.6331553]
["bitfinex","BTCUSD",1749341968150,0.519963,105610.0,105600.0,0.72955478]
["bitfinex","BTCUSD",1749341968424,0.60796314,105610.0,105600.0,1.04191081]
["bitfinex","BTCUSD",1749341968627,0.60796316,105610.0,105600.0,1.04191081]
["bitfinex","BTCUSD",1749341968747,0.60796321,105610.0,105600.0,1.04191081]
["bitfinex","BTCUSD",1749341969145,0.59024,105610.0,105600.0,1.04191081]
["bitfinex","BTCUSD",1749341969386,0.60796321,105610.0,105600.0,1.04191081]
["bitfinex","BTCUSD",1749341970016,0.59024,105610.0,105600.0,0.74585478]
["bitfinex","BTCUSD",1749341970216,0.59024,105610.0,105600.0,1.04191081]
["bitfinex","BTCUSD",1749341970456,0.60796321,105610.0,105600.0,1.04191081]
["bitfinex","BTCUSD",1749341970679,0.59024,105610.0,105600.0,1.04191081]
["bitfinex","BTCUSD",1749341970890,0.60796321,105610.0,105600.0,1.04191081]
["bitfinex","BTCUSD",1749341971436,0.59024,105610.0,105600.0,1.04191081]
["bitfinex","BTCUSD",1749341973497,0.59024,105610.0,105600.0,0.74585478]
["bitfinex","BTCUSD",1749341973941,0.59024,105610.0,105600.0,1.04191081]
["bitfinex","BTCUSD",1749341975677,0.59024,105610.0,105600.0,1.00401319]
["bitfinex","BTCUSD",1749341976287,0.59024,105610.0,105600.0,0.70795716]
["bitfinex","BTCUSD",1749341976488,0.59024,105610.0,105600.0,0.69895716]
["bitfinex","BTCUSD",1749341977534,0.59024,105610.0,105600.0,0.73684149]
["bitfinex","BTCUSD",1749341978565,0.59024,105610.0,105600.0,0.69895716]
["bitfinex","BTCUSD",1749341979939,0.5902,105610.0,105600.0,0.69895716]
["bitfinex","BTCUSD",1749341981248,0.50224,105610.0,105600.0,0.69895716]
["bitfinex","BTCUSD",1749341981459,0.5902,105610.0,105600.0,0.99471319]
["bitfinex","BTCUSD",1749341988030,0.5902,105610.0,105600.0,1.30531007]
["bitfinex","BTCUSD",1749341988275,0.50224,105610.0,105600.0,1.24850704]
["bitfinex","BTCUSD",1749341988442,0.5902,105610.0,105600.0,1.32424442]
["bitfinex","BTCUSD",1749341990150,0.5902,105610.0,105600.0,2.02124442]
["bitfinex","BTCUSD",1749341990349,0.5892,105610.0,105600.0,2.01624442]
["bitfinex","BTCUSD",1749341990575,0.5892,105610.0,105600.0,2.02024442]
["bitfinex","BTCUSD",1749341990812,0.5892,105610.0,105600.0,2.02424442]
["bitfinex","BTCUSD",1749341992826,0.5892,105610.0,105600.0,2.02024442]
["bitfinex","BTCUSD",1749341992967,0.5892,105610.0,105600.0,2.02524442]
["bitfinex","BTCUSD",1749341993391,0.5892,105610.0,105600.0,2.02124442]
["bitfinex","BTCUSD",1749341993796,0.5892,105610.0,105600.0,2.02524442]
["bitfinex","BTCUSD",1749341997056,0.5892,105610.0,105600.0,2.07524442]
["bitfinex","BTCUSD",1749341997259,0.5892,105610.0,105600.0,2.33950704]
["bitfinex","BTCUSD",1749341997461,0.5892,105610.0,105600.0,2.43417877]
["bitfinex","BTCUSD",1749342000164,0.09796,105610.0,105600.0,2.7302348]
["bitfinex","BTCUSD",1749342009006,0.09796,105610.0,105600.0,2.7586788]
["bitfinex","BTCUSD",1749342012234,0.09796,105610.0,105600.0,2.8086788]
["bitfinex","BTCUSD",1749342012648,0.01,105610.0,105600.0,2.8086788]
["bitfinex","BTCUSD",1749342012833,0.01,105610.0,105600.0,2.7996788]
["bitfinex","BTCUSD",1749342013190,0.01,105610.0,105600.0,2.8994288]
["bitfinex","BTCUSD",1749342013517,0.01,105610.0,105600.0,2.8106788]
["bitfinex","BTCUSD",1749342013518,0.011,105610.0,105600.0,2.8106788]
["bitfinex","BTCUSD",1749342014526,0.011,105610.0,105600.0,2.71600707]
["bitfinex","BTCUSD",1749342018757,0.08988,105630.0,105620.0,0.23230154]
["bitfinex","BTCUSD",1749342018958,0.08988,105630.0,105620.0,1.98437946]
["bitfinex","BTCUSD",1749342019877,0.08988,105630.0,105620.0,1.98637946]
["bitfinex","BTCUSD",1749342020533,0.08988,105630.0,105620.0,2.01419494]
["bitfinex","BTCUSD",1749342024449,0.10498,105630.0,105620.0,2.01419494]
["bitfinex","BTCUSD",1749342035463,0.10498,105630.0,105620.0,1.93858856]
["bitfinex","BTCUSD",1749342035664,0.08988,105630.0,105620.0,1.93858856]
["bitfinex","BTCUSD",1749342040091,0.08988,105630.0,105620.0,1.23858856]
["bitfinex","BTCUSD",1749342041185,0.002,105630.0,105620.0,1.23858856]
["bitfinex","BTCUSD",1749342041365,0.08984,105630.0,105620.0,1.23858856]
["bitfinex","BTCUSD",1749342042195,0.08984,105630.0,105620.0,1.53648856]
["bitfinex","BTCUSD",1749342043160,0.08984,105630.0,105620.0,2.23648856]
["bitfinex","BTCUSD",1749342044267,0.08984,105630.0,105620.0,2.33099654]
["bitfinex","BTCUSD",1749342071649,0.08984,105630.0,105620.0,1.63099654]
["bitfinex","BTCUSD",1749342074717,0.08984,105630.0,105620.0,2.33099654]
["bitfinex","BTCUSD",1749342081879,0.002,105630.0,105620.0,1.73888448]
["bitfinex","BTCUSD",1749342082088,0.002,105630.0,105620.0,1.75518448]
["bitfinex","BTCUSD",1749342082264,0.002,105630.0,105620.0,1.73888448]
["bitfinex","BTCUSD",1749342082467,0.08984,105630.0,105620.0,2.41379654]
["bitfinex","BTCUSD",1749342082670,0.08984,105630.0,105620.0,2.75379654]
["bitfinex","BTCUSD",1749342100775,0.002,105630.0,105620.0,2.75379654]
["bitfinex","BTCUSD",1749342102865,0.002,105630.0,105620.0,2.46583654]
["bitfinex","BTCUSD",1749342103066,0.002,105630.0,105620.0,2.72243654]
["bitfinex","BTCUSD",1749342103467,0.002,105630.0,105620.0,2.13032448]
["bitfinex","BTCUSD",1749342103670,0.002,105630.0,105620.0,2.72243654]
["bitfinex","BTCUSD",1749342106071,0.002,105630.0,105620.0,2.02243654]
["bitfinex","BTCUSD",1749342109233,0.002,105630.0,105620.0,2.72243654]
["bitfinex","BTCUSD",1749342117143,0.002,105630.0,105620.0,2.13032448]
["bitfinex","BTCUSD",1749342117358,0.002,105630.0,105620.0,2.72243654]
["bitfinex","BTCUSD",1749342125316,0.002,105630.0,105620.0,1.84092448]
["bitfinex","BTCUSD",1749342125548,0.0335,105630.0,105620.0,1.08243758]
["bitfinex","BTCUSD",1749342125773,0.05243302,105630.0,105620.0,1.09190485]
["bitfinex","BTCUSD",1749342125999,0.07963209,105630.0,105620.0,0.41085518]
["bitfinex","BTCUSD",1749342126229,0.2595059,105630.0,105620.0,0.09669483]
["bitfinex","BTCUSD",1749342126451,0.58177369,105630.0,105620.0,0.03041102]
["bitfinex","BTCUSD",1749342126683,0.60615248,105630.0,105620.0,0.01088116]
["bitfinex","BTCUSD",1749342126919,0.6061522,105630.0,105620.0,0.01088126]
["bitfinex","BTCUSD",1749342127353,0.59950351,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749342127581,0.58377369,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749342127796,0.60143263,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749342128223,0.60143151,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749342128462,0.60143151,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749342128699,0.59196478,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749342128931,0.59196478,105630.0,105620.0,0.20929378]
["bitfinex","BTCUSD",1749342129377,0.57430696,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1749342129592,0.59396476,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1749342129827,0.59396482,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1749342130033,0.57630696,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1749342130254,0.5939607,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1749342130878,0.57630696,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1749342131743,0.57630696,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1749342131960,0.57630696,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1749342132381,0.66466696,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1749342132831,0.05083517,105620.0,105610.0,0.21777854]
["bitfinex","BTCUSD",1749342133053,0.54195481,105620.0,105610.0,0.21777854]
["bitfinex","BTCUSD",1749342133490,0.55142253,105620.0,105610.0,0.21777854]
["bitfinex","BTCUSD",1749342133712,0.55142244,105620.0,105610.0,0.21777854]
["bitfinex","BTCUSD",1749342134565,0.54195454,105620.0,105610.0,0.21777854]
["bitfinex","BTCUSD",1749342134770,0.54295454,105620.0,105610.0,0.21777854]
["bitfinex","BTCUSD",1749342134977,0.54395454,105620.0,105610.0,0.21777854]
["bitfinex","BTCUSD",1749342142010,0.54395454,105620.0,105610.0,0.50641854]
["bitfinex","BTCUSD",1749342144928,0.56288971,105620.0,105610.0,0.50641854]
["bitfinex","BTCUSD",1749342145807,0.55342199,105620.0,105610.0,0.50641854]
["bitfinex","BTCUSD",1749342146014,0.56288962,105620.0,105610.0,0.50641854]
["bitfinex","BTCUSD",1749342146361,0.55342199,105620.0,105610.0,0.50641854]
["bitfinex","BTCUSD",1749342146563,0.56288962,105620.0,105610.0,0.50641854]
["bitfinex","BTCUSD",1749342147154,0.55342199,105620.0,105610.0,0.50641854]
["bitfinex","BTCUSD",1749342147356,0.56288953,105620.0,105610.0,0.50641854]
["bitfinex","BTCUSD",1749342150666,0.56288953,105620.0,105610.0,0.50677854]
["bitfinex","BTCUSD",1749342150870,0.57235734,105620.0,105610.0,0.50677863]
["bitfinex","BTCUSD",1749342151078,0.57235734,105620.0,105610.0,0.5162468]
["bitfinex","BTCUSD",1749342151319,0.57235725,105620.0,105610.0,0.5162468]
["bitfinex","BTCUSD",1749342151923,0.57235725,105620.0,105610.0,0.5250819]
["bitfinex","BTCUSD",1749342152353,0.56288953,105620.0,105610.0,0.5250819]
["bitfinex","BTCUSD",1749342152527,0.57235725,105620.0,105610.0,0.5250819]
["bitfinex","BTCUSD",1749342152738,0.57235725,105620.0,105610.0,0.52508593]
["bitfinex","BTCUSD",1749342153546,0.56288953,105620.0,105610.0,0.52508593]
["bitfinex","BTCUSD",1749342154132,0.55342199,105620.0,105610.0,0.52508593]
["bitfinex","BTCUSD",1749342154434,0.55342199,105620.0,105610.0,0.54465782]
["bitfinex","BTCUSD",1749342154656,0.55342199,105620.0,105610.0,0.55353948]
["bitfinex","BTCUSD",1749342155499,0.55342199,105620.0,105610.0,0.59141878]
["bitfinex","BTCUSD",1749342156027,0.55342199,105620.0,105610.0,0.58253712]
["bitfinex","BTCUSD",1749342156277,0.55342199,105620.0,105610.0,0.56360069]
["bitfinex","BTCUSD",1749342156487,0.56288962,105620.0,105610.0,0.59141878]
["bitfinex","BTCUSD",1749342156703,0.56288962,105620.0,105610.0,0.58253712]
["bitfinex","BTCUSD",1749342156919,0.55342199,105620.0,105610.0,0.58253712]
["bitfinex","BTCUSD",1749342157128,0.55342199,105620.0,105610.0,0.59141878]
["bitfinex","BTCUSD",1749342158016,0.55342199,105620.0,105610.0,0.58253712]
["bitfinex","BTCUSD",1749342158222,0.64182199,105620.0,105610.0,0.59141883]
["bitfinex","BTCUSD",1749342159491,0.64182199,105620.0,105610.0,0.58253712]
["bitfinex","BTCUSD",1749342159698,0.64182199,105620.0,105610.0,0.58233712]
["bitfinex","BTCUSD",1749342159903,0.64182199,105620.0,105610.0,0.59121883]
["bitfinex","BTCUSD",1749342160149,0.64182199,105620.0,105610.0,0.59121887]
["bitfinex","BTCUSD",1749342160768,0.64182199,105620.0,105610.0,0.58233712]
["bitfinex","BTCUSD",1749342160975,0.64182199,105620.0,105610.0,0.59121886]
["bitfinex","BTCUSD",1749342161186,0.65954614,105620.0,105610.0,0.59121896]
["bitfinex","BTCUSD",1749342161406,0.64182199,105620.0,105610.0,0.59121896]
["bitfinex","BTCUSD",1749342161616,0.65954626,105620.0,105610.0,0.59113896]
["bitfinex","BTCUSD",1749342161823,0.65954626,105620.0,105610.0,0.58225712]
["bitfinex","BTCUSD",1749342162030,0.64182199,105620.0,105610.0,0.59113896]
["bitfinex","BTCUSD",1749342162243,0.65954627,105620.0,105610.0,0.59113896]
["bitfinex","BTCUSD",1749342162459,0.65007873,105620.0,105610.0,0.59113896]
["bitfinex","BTCUSD",1749342162920,0.65007873,105620.0,105610.0,0.30241896]
["bitfinex","BTCUSD",1749342163105,0.64182181,105620.0,105610.0,0.59109922]
["bitfinex","BTCUSD",1749342163310,0.64182181,105620.0,105610.0,0.2651261]
["bitfinex","BTCUSD",1749342163537,0.65954707,105620.0,105610.0,0.5537661]
["bitfinex","BTCUSD",1749342163737,0.65954811,105620.0,105610.0,0.5537661]
["bitfinex","BTCUSD",1749342163942,0.65954834,105620.0,105610.0,0.5537661]
["bitfinex","BTCUSD",1749342164141,0.65954806,105620.0,105610.0,0.56264813]
["bitfinex","BTCUSD",1749342164785,0.6500807,105620.0,105610.0,0.56264813]
["bitfinex","BTCUSD",1749342165013,0.65008042,105620.0,105610.0,0.56264813]
["bitfinex","BTCUSD",1749342165233,0.63235445,105620.0,105610.0,0.56264813]
["bitfinex","BTCUSD",1749342165448,0.65008038,105620.0,105610.0,0.56264813]
["bitfinex","BTCUSD",1749342165888,0.64061319,105620.0,105610.0,0.56264813]
["bitfinex","BTCUSD",1749342166566,0.63235445,105620.0,105610.0,0.56264728]
["bitfinex","BTCUSD",1749342166783,0.65007909,105620.0,105610.0,0.56264728]
["bitfinex","BTCUSD",1749342167203,0.63235445,105620.0,105610.0,0.5537661]
["bitfinex","BTCUSD",1749342167426,0.65007922,105620.0,105610.0,0.56264728]
["bitfinex","BTCUSD",1749342167634,0.65007921,105620.0,105610.0,0.56264728]
["bitfinex","BTCUSD",1749342167869,0.6311448,105620.0,105610.0,0.56264728]
["bitfinex","BTCUSD",1749342168089,0.64061198,105620.0,105610.0,0.56264728]
["bitfinex","BTCUSD",1749342168302,0.64061187,105620.0,105610.0,0.56264728]
["bitfinex","BTCUSD",1749342168514,0.64061195,105620.0,105610.0,0.5537661]
["bitfinex","BTCUSD",1749342168744,0.64061201,105620.0,105610.0,0.56264727]
["bitfinex","BTCUSD",1749342168954,0.64061203,105620.0,105610.0,0.5537661]
["bitfinex","BTCUSD",1749342169180,0.63114484,105620.0,105610.0,0.56264727]
["bitfinex","BTCUSD",1749342169393,0.64061202,105620.0,105610.0,0.6194628]
["bitfinex","BTCUSD",1749342169619,0.64061193,105620.0,105610.0,0.6194628]
["bitfinex","BTCUSD",1749342169835,0.62431193,105620.0,105610.0,0.6194628]
["bitfinex","BTCUSD",1749342170050,0.61484484,105620.0,105610.0,0.61946133]
["bitfinex","BTCUSD",1749342170283,0.59924253,105620.0,105610.0,0.61946133]
["bitfinex","BTCUSD",1749342170530,0.58152,105620.0,105610.0,0.61946131]
["bitfinex","BTCUSD",1749342170743,0.59098709,105620.0,105610.0,0.61946131]
["bitfinex","BTCUSD",1749342170963,0.58152,105620.0,105610.0,0.61946131]
["bitfinex","BTCUSD",1749342171145,0.59762,105620.0,105610.0,0.61946131]
["bitfinex","BTCUSD",1749342171374,0.599243,105620.0,105610.0,0.61946131]
["bitfinex","BTCUSD",1749342171808,0.59924286,105620.0,105610.0,0.61946131]
["bitfinex","BTCUSD",1749342172013,0.59924283,105620.0,105610.0,0.61058163]
["bitfinex","BTCUSD",1749342172228,0.59924283,105620.0,105610.0,0.71586062]
["bitfinex","BTCUSD",1749342172430,0.59924277,105620.0,105610.0,0.71586062]
["bitfinex","BTCUSD",1749342172848,0.58152,105620.0,105610.0,0.71586062]
["bitfinex","BTCUSD",1749342173253,0.58152,105620.0,105610.0,0.71585915]
["bitfinex","BTCUSD",1749342173474,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342173901,0.58152,105620.0,105610.0,0.71585915]
["bitfinex","BTCUSD",1749342174330,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342174537,0.58152,105620.0,105610.0,0.71585915]
["bitfinex","BTCUSD",1749342174740,0.58152,105620.0,105610.0,0.71585896]
["bitfinex","BTCUSD",1749342175634,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342175842,0.58152,105620.0,105610.0,0.71585841]
["bitfinex","BTCUSD",1749342176089,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342176297,0.58152,105620.0,105610.0,0.71585841]
["bitfinex","BTCUSD",1749342177729,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342177960,0.58152,105620.0,105610.0,0.71585841]
["bitfinex","BTCUSD",1749342178838,0.58152,105620.0,105610.0,0.71585818]
["bitfinex","BTCUSD",1749342179073,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342179504,0.58152,105620.0,105610.0,0.71585818]
["bitfinex","BTCUSD",1749342180565,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342180767,0.58152,105620.0,105610.0,0.71585818]
["bitfinex","BTCUSD",1749342181821,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342182029,0.58152,105620.0,105610.0,0.71585818]
["bitfinex","BTCUSD",1749342182234,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342182869,0.58152,105620.0,105610.0,0.71585815]
["bitfinex","BTCUSD",1749342183076,0.58152,105620.0,105610.0,0.71585814]
["bitfinex","BTCUSD",1749342183287,0.58152,105620.0,105610.0,0.71585813]
["bitfinex","BTCUSD",1749342183922,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342184131,0.58152,105620.0,105610.0,0.71585813]
["bitfinex","BTCUSD",1749342184370,0.58152,105620.0,105610.0,0.71585814]
["bitfinex","BTCUSD",1749342184587,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342184825,0.58152,105620.0,105610.0,0.71585814]
["bitfinex","BTCUSD",1749342185248,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342185698,0.58152,105620.0,105610.0,0.71585814]
["bitfinex","BTCUSD",1749342186344,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342186562,0.58152,105620.0,105610.0,0.71585814]
["bitfinex","BTCUSD",1749342187426,0.58152,105620.0,105610.0,0.71585827]
["bitfinex","BTCUSD",1749342187629,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342188076,0.58152,105620.0,105610.0,0.71585827]
["bitfinex","BTCUSD",1749342189107,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342189764,0.58152,105620.0,105610.0,0.71585838]
["bitfinex","BTCUSD",1749342189967,0.58152,105620.0,105610.0,0.70698111]
["bitfinex","BTCUSD",1749342190792,0.58152,105620.0,105610.0,0.7158588]
["bitfinex","BTCUSD",1749342192428,0.58152,105620.0,105610.0,0.73898111]
["bitfinex","BTCUSD",1749342192637,0.58152,105620.0,105610.0,0.74785879]
["bitfinex","BTCUSD",1749342192808,0.58152,105620.0,105610.0,0.74785978]
["bitfinex","BTCUSD",1749342193039,0.58152,105620.0,105610.0,0.70998048]
["bitfinex","BTCUSD",1749342193239,0.58152,105620.0,105610.0,0.70998034]
["bitfinex","BTCUSD",1749342193442,0.58152,105620.0,105610.0,0.70110181]
["bitfinex","BTCUSD",1749342193852,0.58152,105620.0,105610.0,0.70998027]
["bitfinex","BTCUSD",1749342194255,0.58152,105620.0,105610.0,0.70110181]
["bitfinex","BTCUSD",1749342194460,0.58152,105620.0,105610.0,0.66910181]
["bitfinex","BTCUSD",1749342198126,0.58152,105620.0,105610.0,0.67798171]
["bitfinex","BTCUSD",1749342198893,0.58152,105620.0,105610.0,0.66910181]
["bitfinex","BTCUSD",1749342199096,0.58152,105620.0,105610.0,0.67798095]
["bitfinex","BTCUSD",1749342199734,0.58152,105620.0,105610.0,0.68686073]
["bitfinex","BTCUSD",1749342201263,0.58152,105620.0,105610.0,0.67798095]
["bitfinex","BTCUSD",1749342201467,0.58152,105620.0,105610.0,0.68686073]
["bitfinex","BTCUSD",1749342201829,0.49312,105620.0,105610.0,0.97304208]
["bitfinex","BTCUSD",1749342202043,0.58108,105620.0,105610.0,1.03990698]
["bitfinex","BTCUSD",1749342202244,0.58108,105620.0,105610.0,0.66810627]
["bitfinex","BTCUSD",1749342202445,0.58108,105620.0,105610.0,1.03985652]
["bitfinex","BTCUSD",1749342203234,0.58008,105620.0,105610.0,1.03985652]
["bitfinex","BTCUSD",1749342203669,0.57908,105620.0,105610.0,1.03985652]
["bitfinex","BTCUSD",1749342204686,0.57908,105620.0,105610.0,1.74085652]
["bitfinex","BTCUSD",1749342211568,0.57908,105620.0,105610.0,1.04085652]
["bitfinex","BTCUSD",1749342213481,0.57908,105620.0,105610.0,0.74480049]
["bitfinex","BTCUSD",1749342213691,0.57908,105620.0,105610.0,1.04085652]
["bitfinex","BTCUSD",1749342213907,0.57908,105620.0,105610.0,1.33875652]
["bitfinex","BTCUSD",1749342214548,0.57908,105620.0,105610.0,2.03875652]
["bitfinex","BTCUSD",1749342217754,0.08796,105620.0,105610.0,2.03875652]
["bitfinex","BTCUSD",1749342220593,0.08992,105630.0,105620.0,0.26500154]
["bitfinex","BTCUSD",1749342220792,0.08992,105630.0,105620.0,1.7292073]
["bitfinex","BTCUSD",1749342221973,0.09092,105630.0,105620.0,1.7292073]
["bitfinex","BTCUSD",1749342222578,0.09092,105630.0,105620.0,1.7576483]
["bitfinex","BTCUSD",1749342223160,0.08992,105630.0,105620.0,1.7576483]
["bitfinex","BTCUSD",1749342223587,0.08992,105630.0,105620.0,1.0576483]
["bitfinex","BTCUSD",1749342223786,0.08992,105630.0,105620.0,1.0586483]
["bitfinex","BTCUSD",1749342224373,0.08992,105630.0,105620.0,1.6965483]
["bitfinex","BTCUSD",1749342224593,0.08992,105630.0,105620.0,1.7465483]
["bitfinex","BTCUSD",1749342226573,0.08992,105630.0,105620.0,2.4465483]
["bitfinex","BTCUSD",1749342227629,0.08992,105630.0,105620.0,2.4181073]
["bitfinex","BTCUSD",1749342228517,0.08992,105630.0,105620.0,2.34241308]
["bitfinex","BTCUSD",1749342229293,0.08992,105630.0,105620.0,2.41796439]
["bitfinex","BTCUSD",1749342229560,0.08992,105630.0,105620.0,2.34241308]
["bitfinex","BTCUSD",1749342231552,0.08992,105630.0,105620.0,2.43692106]
["bitfinex","BTCUSD",1749342233407,0.08992,105630.0,105620.0,2.34241308]
["bitfinex","BTCUSD",1749342235755,0.4912076,105640.0,105620.0,2.34241308]
["bitfinex","BTCUSD",1749342235756,4.76e-05,105640.0,105630.0,0.65388092]
["bitfinex","BTCUSD",1749342235986,0.002,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1749342236160,0.002,105650.0,105640.0,1.72315896]
["bitfinex","BTCUSD",1749342236363,0.08992,105650.0,105640.0,0.6878469]
["bitfinex","BTCUSD",1749342236561,0.12142,105650.0,105640.0,0.4278829]
["bitfinex","BTCUSD",1749342236830,0.12142,105650.0,105640.0,0.7162429]
["bitfinex","BTCUSD",1749342236995,0.12142,105650.0,105640.0,0.61223771]
["bitfinex","BTCUSD",1749342237320,0.12142,105650.0,105640.0,0.67089822]
["bitfinex","BTCUSD",1749342237775,0.12142,105650.0,105640.0,0.38253822]
["bitfinex","BTCUSD",1749342237964,0.12142,105650.0,105640.0,0.67209822]
["bitfinex","BTCUSD",1749342238571,0.12142,105650.0,105640.0,0.67009822]
["bitfinex","BTCUSD",1749342239577,0.12142,105650.0,105640.0,1.37009822]
["bitfinex","BTCUSD",1749342240991,0.12142,105650.0,105640.0,1.66615425]
["bitfinex","BTCUSD",1749342246149,0.12142,105650.0,105640.0,1.66515425]
["bitfinex","BTCUSD",1749342246592,0.12242,105650.0,105640.0,1.66515425]
["bitfinex","BTCUSD",1749342247017,0.12342,105650.0,105640.0,1.66515425]
["bitfinex","BTCUSD",1749342251400,0.12342,105650.0,105640.0,1.60849374]
["bitfinex","BTCUSD",1749342258307,0.12342,105650.0,105640.0,1.31223771]
["bitfinex","BTCUSD",1749342258926,0.1328844,105650.0,105640.0,1.07137146]
["bitfinex","BTCUSD",1749342259137,0.1328844,105650.0,105640.0,1.35969146]
["bitfinex","BTCUSD",1749342260335,0.14234898,105650.0,105640.0,1.35969146]
["bitfinex","BTCUSD",1749342260539,0.1328844,105650.0,105640.0,1.35969146]
["bitfinex","BTCUSD",1749342261882,0.1328844,105650.0,105640.0,0.65969146]
["bitfinex","BTCUSD",1749342262433,0.14234898,105650.0,105640.0,0.65969146]
["bitfinex","BTCUSD",1749342262639,0.1328844,105650.0,105640.0,0.65969146]
["bitfinex","BTCUSD",1749342263917,0.14234889,105650.0,105640.0,0.65969146]
["bitfinex","BTCUSD",1749342265890,0.1328844,105650.0,105640.0,0.65969146]
["bitfinex","BTCUSD",1749342266124,0.14234898,105650.0,105640.0,0.65969146]
["bitfinex","BTCUSD",1749342266940,0.1328844,105650.0,105640.0,0.65969146]
["bitfinex","BTCUSD",1749342267491,0.14234889,105650.0,105640.0,0.65969146]
["bitfinex","BTCUSD",1749342277111,0.13288449,105650.0,105640.0,0.65969146]
["bitfinex","BTCUSD",1749342280540,0.13288449,105650.0,105640.0,0.66005146]
["bitfinex","BTCUSD",1749342281297,0.67165409,105650.0,105640.0,0.06672858]
["bitfinex","BTCUSD",1749342281519,0.68937873,105650.0,105640.0,0.02887048]
["bitfinex","BTCUSD",1749342281722,0.68937862,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342282090,0.68937966,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342282394,0.69602673,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342282528,0.69602672,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342282934,0.68937965,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342283139,0.68935788,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342283561,0.67165409,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342283763,0.67829291,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342283978,0.67165409,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342284178,0.67829288,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342284391,0.69599633,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342285051,0.68935754,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342285272,0.68934848,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342285472,0.67165409,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342286204,0.6893489,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342287212,0.67165409,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342294473,0.67165409,105650.0,105640.0,0.19926524]
["bitfinex","BTCUSD",1749342294725,0.39442979,105650.0,105640.0,0.22766249]
["bitfinex","BTCUSD",1749342294925,0.36936449,105650.0,105640.0,0.22766249]
["bitfinex","BTCUSD",1749342295111,0.48603868,105650.0,105640.0,0.22766249]
["bitfinex","BTCUSD",1749342295346,0.48603859,105650.0,105640.0,0.22766249]
["bitfinex","BTCUSD",1749342298712,0.47013859,105650.0,105640.0,0.22766249]
["bitfinex","BTCUSD",1749342300322,0.49460371,105650.0,105640.0,0.22766258]
["bitfinex","BTCUSD",1749342300520,0.49460362,105650.0,105640.0,0.23712806]
["bitfinex","BTCUSD",1749342300721,0.67071418,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342300930,0.6773474,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342301489,0.70579686,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342302083,0.70579437,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342302289,0.70479437,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342302693,0.70779437,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342302938,0.71179293,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342303721,0.70516318,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342303941,0.71179293,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342304574,0.71179414,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342304770,0.70516318,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342304978,0.71179414,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342305333,0.70516318,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342305837,0.71179412,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342306623,0.70516318,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342306825,0.71179576,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342308363,0.71179572,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342308562,0.70516318,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342308791,0.71179571,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342309903,0.80819519,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342310078,0.80156266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342310284,0.80819425,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342310621,0.80819424,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342310767,0.80419424,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342311196,0.81019424,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342311476,0.80619424,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342311751,0.81019424,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342311959,0.80356266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342312140,0.81019915,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342313553,0.81019577,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342313753,1.35591578,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342313962,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342314156,1.35591571,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342314390,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342314605,1.35591571,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342315275,1.35591521,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342315682,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342315901,1.35591519,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342316131,1.35591521,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342316930,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342317354,1.35591408,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342317561,1.35591393,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342317754,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342317956,1.35591388,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342318383,1.35591359,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342318731,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342319612,1.35591359,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342320661,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342320868,1.35591452,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342321067,1.35591454,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342321267,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342321475,1.35591445,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342322786,1.3559146,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342323001,1.35591459,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342323428,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342323574,1.35591461,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342324323,1.35591476,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342324854,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342325121,1.35591461,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342325277,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342325455,1.35591708,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342325659,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342326076,1.35591701,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342326279,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342326471,1.35591699,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342326685,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342326880,1.35591698,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342327301,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342327506,1.3559232,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342327822,1.35592319,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342328029,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342328218,1.35592319,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342328744,1.3559232,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342329349,1.35592321,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342329556,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342329765,1.35592336,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342330349,1.35592332,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342330923,1.35592362,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342331120,1.34928266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342331748,1.3559236,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342332195,1.37046445,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342332800,1.36382351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342333006,1.37046571,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342333471,1.36382351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342333626,1.3704657,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342334696,1.36382351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342334902,1.37046569,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342336401,1.65866569,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342336757,1.34912266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342337080,1.62212266,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342337286,1.61376716,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342337492,1.32556716,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342337699,1.27376716,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342337904,1.613767,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342338079,1.14104752,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342338336,1.51736774,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342338537,1.51736776,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342338763,1.51736779,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342339854,1.51736674,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342340043,1.51072318,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342340466,1.51736674,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342341102,1.51736675,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342341310,1.51072318,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342341692,1.51736676,105650.0,105640.0,0.03237691]
["bitfinex","BTCUSD",1749342342061,1.51072318,105650.0,105640.0,0.01597691]
["bitfinex","BTCUSD",1749342342277,1.51736676,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342343084,1.51736466,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342343416,1.51736468,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342343618,1.54936468,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342343842,1.6959539,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342344064,1.69595321,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342344263,1.71049406,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342344470,1.6797228,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342345340,1.3034028,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342345567,1.6796828,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342345973,1.68632328,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342346625,1.6796828,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342347253,1.68632259,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342348025,1.68632257,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342348467,1.6796828,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342348674,1.68632257,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342349088,1.73632257,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342349744,1.7296828,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342349949,1.73632258,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342350177,1.7296828,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342351273,1.73632183,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342351548,1.7296828,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342351772,1.73632183,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342352000,1.7296828,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342352218,1.73632183,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342352442,1.7296828,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342352652,1.73632182,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342353086,1.7296828,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342353515,1.73632183,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342353723,1.71026254,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342353899,1.70362351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342354317,1.71026111,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342354678,1.7102611,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342354882,1.70362351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342355290,1.7102611,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342355712,1.70362351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342355924,1.7102611,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342356126,1.70362351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342356327,1.7102611,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342356573,1.70362351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342356821,1.71026117,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342357239,1.71026121,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342357460,1.70362351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342357635,1.7102612,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342357865,1.71026115,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342358255,1.70362351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342358709,2.19486351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342359266,2.20150027,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342359467,2.19486351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342359846,2.20150027,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342360329,2.20150015,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342360540,2.20149918,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342360683,2.20149922,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342361268,2.19486351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342361482,2.20149916,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342361660,2.19486351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342362075,2.20149916,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342362519,2.20149831,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342362944,1.75881831,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342363146,2.12834351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342363351,2.11274351,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342363555,2.11937873,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342363996,2.1165257,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342364168,2.11652568,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342364790,2.10989048,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342365003,2.10198493,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342365435,2.10198381,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342365806,2.10198382,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342366209,2.09534963,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342366412,2.10198497,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342366611,2.09534963,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342367001,2.10198497,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342367688,2.09534963,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342368029,2.10198435,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342368229,2.09534963,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342368472,2.10198435,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342368692,1.72582435,105650.0,105640.0,0.00047691]
["bitfinex","BTCUSD",1749342368915,2.09534963,105650.0,105640.0,0.03177691]
["bitfinex","BTCUSD",1749342369119,2.10198436,105650.0,105640.0,0.03177691]
["bitfinex","BTCUSD",1749342369338,2.1019882,105650.0,105640.0,0.03177691]
["bitfinex","BTCUSD",1749342369682,2.09534963,105650.0,105640.0,0.03177691]
["bitfinex","BTCUSD",1749342370061,2.10198824,105650.0,105640.0,0.03035337]
["bitfinex","BTCUSD",1749342370261,2.10198823,105650.0,105640.0,0.03035337]
["bitfinex","BTCUSD",1749342370878,2.10198813,105650.0,105640.0,0.03035337]
["bitfinex","BTCUSD",1749342371283,2.09534963,105650.0,105640.0,0.03035337]
["bitfinex","BTCUSD",1749342371704,2.09534963,105650.0,105640.0,0.01525337]
["bitfinex","BTCUSD",1749342371918,2.10198909,105650.0,105640.0,0.01525337]
["bitfinex","BTCUSD",1749342372117,2.09534963,105650.0,105640.0,0.01525337]
["bitfinex","BTCUSD",1749342372585,2.10198909,105650.0,105640.0,0.01525337]
["bitfinex","BTCUSD",1749342373137,2.10199598,105650.0,105640.0,0.01525337]
["bitfinex","BTCUSD",1749342373343,2.09534963,105650.0,105640.0,0.01525337]
["bitfinex","BTCUSD",1749342373929,2.10199604,105650.0,105640.0,0.03105337]
["bitfinex","BTCUSD",1749342374947,2.09534963,105650.0,105640.0,0.03105337]
["bitfinex","BTCUSD",1749342375533,2.10199572,105650.0,105640.0,0.03105337]
["bitfinex","BTCUSD",1749342375769,2.10199571,105650.0,105640.0,0.03105337]
["bitfinex","BTCUSD",1749342376646,0.5293378,105640.0,105630.0,0.0314]
["bitfinex","BTCUSD",1749342376858,0.62573728,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342377066,0.63238329,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342377475,0.65418928,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342377690,0.66083531,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342377902,0.66583527,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342378104,0.66583542,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342378316,0.65918928,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342378482,0.66583531,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342378664,0.6658354,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342378881,0.66583539,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342380075,0.65918928,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342380308,0.66583538,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342380540,0.66583546,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342380745,0.66583544,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342381160,0.66583549,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342381702,0.65918928,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342382114,0.66583553,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342382330,0.66583551,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342382493,0.6658355,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342383144,0.66583573,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342383755,0.66583644,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342383998,0.66583637,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342384408,0.66583635,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342385189,0.66583647,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342385682,0.65918928,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342386713,0.66583648,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342387313,0.8225378,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342387508,0.9172252,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342387745,0.9105778,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342388354,0.91722529,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342388711,0.9172252,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342389350,0.9172245,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342389504,0.9105778,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342389711,0.9172245,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342390101,0.9105778,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342390542,0.91722543,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342390923,0.9105778,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342391123,0.91722542,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342391339,0.90912286,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342391535,0.90912285,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342392166,0.90912286,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342392473,1.40036286,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342392971,1.4003647,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342393328,1.40036425,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342393534,1.39371524,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342393730,1.40036424,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342393935,1.40036425,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342395408,1.39371524,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342395586,1.40036425,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342396394,1.02412425,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342396597,1.40036425,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342396804,1.40036416,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342398301,1.40036405,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342398659,1.39371524,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342398981,1.93955524,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342399182,1.94620405,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342399543,1.94620428,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342400196,1.93955524,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342400406,1.94620428,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342401982,1.94620441,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342402400,1.93955524,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342402582,1.96393555,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342403756,1.93955524,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342403960,1.94620444,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342404486,1.93955524,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342404640,1.94620444,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342405435,1.9462045,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342405634,1.93955524,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342405841,1.9462045,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342406262,1.93955524,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342406502,1.9462045,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342407264,1.93955524,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342407664,1.94620358,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342407846,1.94620341,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342408934,1.94620338,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342409443,1.93955524,105640.0,105630.0,0.03153542]
["bitfinex","BTCUSD",1749342409857,1.94620348,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342409989,1.94620341,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342410588,1.94620377,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342410786,1.93955524,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342411157,1.94620377,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342411558,1.93955524,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342411759,1.94620377,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342412795,1.96393356,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342412971,1.93955524,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342413146,1.95728646,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342413357,1.95728675,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342413563,1.96393606,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342413769,1.94620455,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342414472,1.94620456,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342414672,1.93955524,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342415355,1.94620626,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342416151,1.93955524,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342416356,1.94620625,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342416763,1.93955524,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342417184,1.94620622,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342418160,1.93955524,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342418567,1.94620622,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342418771,1.93955524,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342418982,1.94620622,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342419182,1.94620625,105640.0,105630.0,0.01613542]
["bitfinex","BTCUSD",1749342419383,1.94620625,105640.0,105630.0,0.00013542]
["bitfinex","BTCUSD",1749342419780,1.93955524,105640.0,105630.0,0.00013542]
["bitfinex","BTCUSD",1749342419987,1.94620624,105640.0,105630.0,0.00013542]
["bitfinex","BTCUSD",1749342420187,0.40813809,105630.0,105620.0,0.06259779]
["bitfinex","BTCUSD",1749342420435,0.50274908,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342420833,0.49609809,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342421007,0.50274908,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342421602,0.50474903,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342422223,0.50474904,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342422421,0.49809809,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342422627,0.50474913,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342423128,0.50474912,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342423545,0.50474909,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342423667,0.50474908,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342423869,0.99598908,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342424066,1.00707412,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342424278,1.01372505,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342424512,1.00707405,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342424690,1.01372503,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342424870,1.02308325,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342425079,0.99869629,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342425294,1.00534727,105630.0,105620.0,0.06274154]
["bitfinex","BTCUSD",1749342425920,1.00534727,105630.0,105620.0,0.25209961]
["bitfinex","BTCUSD",1749342426124,1.00534508,105630.0,105620.0,0.25209961]
["bitfinex","BTCUSD",1749342426332,1.00534452,105630.0,105620.0,0.25209961]
["bitfinex","BTCUSD",1749342426552,0.99869629,105630.0,105620.0,0.26156742]
["bitfinex","BTCUSD",1749342426756,1.00534429,105630.0,105620.0,0.25209961]
["bitfinex","BTCUSD",1749342426959,1.0053443,105630.0,105620.0,0.25209961]
["bitfinex","BTCUSD",1749342427360,0.99869629,105630.0,105620.0,0.26156751]
["bitfinex","BTCUSD",1749342427778,0.98922974,105630.0,105620.0,0.26156751]
["bitfinex","BTCUSD",1749342428209,0.98641095,105630.0,105620.0,0.25209961]
["bitfinex","BTCUSD",1749342428420,0.97976292,105630.0,105620.0,0.25209961]
["bitfinex","BTCUSD",1749342428845,0.98641095,105630.0,105620.0,0.25209961]
["bitfinex","BTCUSD",1749342429060,0.98641095,105630.0,105620.0,0.26156751]
["bitfinex","BTCUSD",1749342429436,0.89845106,105630.0,105620.0,0.26156751]
["bitfinex","BTCUSD",1749342429644,1.26507788,105630.0,105620.0,0.26156751]
["bitfinex","BTCUSD",1749342429843,1.27172607,105630.0,105620.0,0.26156751]
["bitfinex","BTCUSD",1749342430045,1.27172607,105630.0,105620.0,0.27103532]
["bitfinex","BTCUSD",1749342430291,1.26507788,105630.0,105620.0,0.27103532]
["bitfinex","BTCUSD",1749342430494,1.27172607,105630.0,105620.0,0.27103532]
["bitfinex","BTCUSD",1749342430697,1.27172605,105630.0,105620.0,0.27103532]
["bitfinex","BTCUSD",1749342431020,1.27172605,105630.0,105620.0,0.26156751]
["bitfinex","BTCUSD",1749342431216,1.26507788,105630.0,105620.0,0.26156751]
["bitfinex","BTCUSD",1749342431507,1.27172604,105630.0,105620.0,0.26156751]
["bitfinex","BTCUSD",1749342431790,1.27172603,105630.0,105620.0,0.26156751]
["bitfinex","BTCUSD",1749342431930,1.26507788,105630.0,105620.0,0.26156751]
["bitfinex","BTCUSD",1749342432997,1.26507788,105630.0,105620.0,0.25209961]
["bitfinex","BTCUSD",1749342433199,1.26507788,105630.0,105620.0,0.26156751]
["bitfinex","BTCUSD",1749342434197,1.26507788,105630.0,105620.0,0.25209961]
["bitfinex","BTCUSD",1749342436084,1.26507788,105630.0,105620.0,0.25067929]
["bitfinex","BTCUSD",1749342438460,0.88895788,105630.0,105620.0,0.25067929]
["bitfinex","BTCUSD",1749342438669,1.26507788,105630.0,105620.0,0.25067929]
["bitfinex","BTCUSD",1749342443427,0.88895788,105630.0,105620.0,0.25067929]
["bitfinex","BTCUSD",1749342443629,1.26503788,105630.0,105620.0,0.25067929]
["bitfinex","BTCUSD",1749342446105,1.26499788,105630.0,105620.0,0.25067929]
["bitfinex","BTCUSD",1749342446998,1.26499788,105630.0,105620.0,0.26014719]
["bitfinex","BTCUSD",1749342447207,1.26499788,105630.0,105620.0,0.269615]
["bitfinex","BTCUSD",1749342448136,0.78753774,105630.0,105620.0,0.269615]
["bitfinex","BTCUSD",1749342448406,0.19901954,105630.0,105620.0,0.47004541]
["bitfinex","BTCUSD",1749342448628,0.28693954,105630.0,105620.0,1.40245753]
["bitfinex","BTCUSD",1749342448859,0.28693954,105630.0,105620.0,0.81041735]
["bitfinex","BTCUSD",1749342449078,0.28693954,105630.0,105620.0,1.10643744]
["bitfinex","BTCUSD",1749342449302,0.28593954,105630.0,105620.0,1.10643744]
["bitfinex","BTCUSD",1749342449534,0.28593954,105630.0,105620.0,0.44672816]
["bitfinex","BTCUSD",1749342449758,0.28593954,105630.0,105620.0,0.73568816]
["bitfinex","BTCUSD",1749342449961,0.19701954,105630.0,105620.0,0.44672816]
["bitfinex","BTCUSD",1749342450172,0.28493954,105630.0,105620.0,1.36009235]
["bitfinex","BTCUSD",1749342450345,0.08792,105630.0,105620.0,1.41683561]
["bitfinex","BTCUSD",1749342452573,0.08792,105630.0,105620.0,1.40217476]
["bitfinex","BTCUSD",1749342452775,0.08792,105630.0,105620.0,0.70217476]
["bitfinex","BTCUSD",1749342455383,0.08792,105630.0,105620.0,0.73996868]
["bitfinex","BTCUSD",1749342456340,0.0973862,105630.0,105620.0,0.73996868]
["bitfinex","BTCUSD",1749342456782,0.08792,105630.0,105620.0,0.73996868]
["bitfinex","BTCUSD",1749342457187,0.0973862,105630.0,105620.0,0.73996868]
["bitfinex","BTCUSD",1749342457406,0.09738638,105630.0,105620.0,0.73988868]
["bitfinex","BTCUSD",1749342457619,0.10685284,105630.0,105620.0,0.73988868]
["bitfinex","BTCUSD",1749342457835,0.11631939,105630.0,105620.0,0.38487815]
["bitfinex","BTCUSD",1749342458050,0.11631939,105630.0,105620.0,0.39434542]
["bitfinex","BTCUSD",1749342458513,0.11631939,105630.0,105620.0,0.42268697]
["bitfinex","BTCUSD",1749342460250,0.12578612,105630.0,105620.0,0.42268697]
["bitfinex","BTCUSD",1749342460719,0.11631939,105630.0,105620.0,0.42268697]
["bitfinex","BTCUSD",1749342460920,0.12578612,105630.0,105620.0,0.40628697]
["bitfinex","BTCUSD",1749342461137,0.60747939,105630.0,105620.0,0.39048697]
["bitfinex","BTCUSD",1749342461844,0.60747948,105630.0,105620.0,0.40628697]
["bitfinex","BTCUSD",1749342463234,0.60747939,105630.0,105620.0,0.40628697]
["bitfinex","BTCUSD",1749342465641,0.59801284,105630.0,105620.0,0.40628697]
["bitfinex","BTCUSD",1749342469079,0.59801284,105630.0,105620.0,0.39048697]
["bitfinex","BTCUSD",1749342469279,0.58854638,105630.0,105620.0,0.39048697]
["bitfinex","BTCUSD",1749342469480,0.58854638,105630.0,105620.0,0.36214542]
["bitfinex","BTCUSD",1749342470960,0.59801293,105630.0,105620.0,0.36214542]
["bitfinex","BTCUSD",1749342471137,0.58854638,105630.0,105620.0,0.36214542]
["bitfinex","BTCUSD",1749342471811,0.59801293,105630.0,105620.0,0.36214542]
["bitfinex","BTCUSD",1749342472031,0.59801284,105630.0,105620.0,0.36214542]
["bitfinex","BTCUSD",1749342472231,0.62317939,105630.0,105620.0,0.36214542]
["bitfinex","BTCUSD",1749342472501,0.63877939,105630.0,105620.0,0.36214542]
["bitfinex","BTCUSD",1749342472677,0.62317939,105630.0,105620.0,0.36214542]
["bitfinex","BTCUSD",1749342472837,0.61371284,105630.0,105620.0,0.36214542]
["bitfinex","BTCUSD",1749342473050,0.61371293,105630.0,105620.0,0.36214542]
["bitfinex","BTCUSD",1749342473273,0.59801293,105630.0,105620.0,0.36214542]
["bitfinex","BTCUSD",1749342476362,0.59801293,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342477279,0.60747957,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342477506,0.59801293,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342478211,0.60747966,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342478854,0.59801293,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342479030,0.60747966,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342479479,0.59801293,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342480474,0.60747966,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342480782,0.59801293,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342481362,0.60747975,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342481555,0.61694648,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342481730,0.61694639,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342481929,0.6169463,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342483318,0.62641312,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342484014,0.64241312,105630.0,105620.0,0.41888868]
["bitfinex","BTCUSD",1749342487054,0.64241312,105630.0,105620.0,0.41868405]
["bitfinex","BTCUSD",1749342487467,0.62641312,105630.0,105620.0,0.41868405]
["bitfinex","BTCUSD",1749342487669,0.62641365,105630.0,105620.0,0.41868405]
["bitfinex","BTCUSD",1749342488100,0.61694674,105630.0,105620.0,0.41868405]
["bitfinex","BTCUSD",1749342490828,0.60747992,105630.0,105620.0,0.41868405]
["bitfinex","BTCUSD",1749342491036,0.61694674,105630.0,105620.0,0.41868405]
["bitfinex","BTCUSD",1749342494650,0.60747992,105630.0,105620.0,0.41868405]
["bitfinex","BTCUSD",1749342494871,0.61694674,105630.0,105620.0,0.41868405]
["bitfinex","BTCUSD",1749342495396,0.61410272,105630.0,105620.0,0.41868405]
["bitfinex","BTCUSD",1749342502207,0.61410272,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342502934,0.63183312,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342503385,0.61410272,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342503729,0.63183307,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342504085,0.63183309,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342504701,0.63183322,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342504927,0.61410272,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342505174,0.63183327,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342505375,0.63183318,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342506295,0.63183324,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342506588,0.63183387,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342506789,0.62236705,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342506990,0.6046359,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342507399,0.62236705,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342508322,0.62236704,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342508627,0.6046359,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342508868,0.62236704,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342509285,0.62236724,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342509473,0.62236722,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342509885,0.62236726,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342510083,0.62236911,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342510752,0.62236904,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342511284,0.61290222,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342511496,0.62236912,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342511716,0.6223691,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342512352,0.60463599,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342512589,0.62236902,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342512803,0.60463599,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342513014,0.62236905,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342513254,0.62236911,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342513459,0.60463599,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342513666,0.62236916,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342513895,0.62236917,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342515082,0.60463599,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342515221,0.6223692,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342516227,0.62236918,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342516438,0.62236917,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342516711,0.59516917,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342516927,0.62236912,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342517144,0.62521314,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342517351,0.62521333,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342517553,0.60748001,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342518610,0.59801319,105630.0,105620.0,0.41726512]
["bitfinex","BTCUSD",1749342518831,0.59801319,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342518832,0.59801284,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342519724,0.59801284,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342520784,0.59801284,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342523213,0.60747957,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342523844,0.59801284,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342524296,0.60747948,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342524923,0.60747948,105630.0,105620.0,0.40229825]
["bitfinex","BTCUSD",1749342525811,0.60747957,105630.0,105620.0,0.40229825]
["bitfinex","BTCUSD",1749342526224,0.59801284,105630.0,105620.0,0.40229825]
["bitfinex","BTCUSD",1749342526883,0.60747957,105630.0,105620.0,0.40229825]
["bitfinex","BTCUSD",1749342527711,0.60747948,105630.0,105620.0,0.40229825]
["bitfinex","BTCUSD",1749342528771,0.6169463,105630.0,105620.0,0.40229825]
["bitfinex","BTCUSD",1749342528981,0.60747948,105630.0,105620.0,0.40229825]
["bitfinex","BTCUSD",1749342530878,0.61694621,105630.0,105620.0,0.40229825]
["bitfinex","BTCUSD",1749342531082,0.60747948,105630.0,105620.0,0.40229825]
["bitfinex","BTCUSD",1749342531279,0.58854629,105630.0,105620.0,0.40229825]
["bitfinex","BTCUSD",1749342531484,0.59801275,105630.0,105620.0,0.40229825]
["bitfinex","BTCUSD",1749342531916,0.54117367,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342532854,0.54117359,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342533066,0.53170721,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342533471,0.54117367,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342535828,0.53170721,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342536372,0.54117367,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342537802,0.54117359,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342541128,0.53170721,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342541495,0.54117367,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342543118,0.54117367,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342547356,0.55064031,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342547557,0.54117367,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342548601,0.55064022,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342551757,0.54117367,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342552375,0.55064022,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342553144,0.54117367,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342553356,0.55064031,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342554159,0.54117367,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342554394,0.55064022,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342558364,0.54117367,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342559065,0.55064031,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342559293,0.54117367,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342559509,0.55064031,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342559946,0.55064022,105630.0,105620.0,0.34546338]
["bitfinex","BTCUSD",1749342560155,0.49380112,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342561022,0.47486811,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342561662,0.47486811,105630.0,105620.0,0.42991359]
["bitfinex","BTCUSD",1749342562103,0.47486811,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342562314,0.47486811,105630.0,105620.0,0.42991358]
["bitfinex","BTCUSD",1749342563354,0.48433457,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342563561,0.47486811,105630.0,105620.0,0.42991358]
["bitfinex","BTCUSD",1749342565030,0.47486811,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342565242,0.47486811,105630.0,105620.0,0.42991358]
["bitfinex","BTCUSD",1749342566073,0.47486811,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342566247,0.47486811,105630.0,105620.0,0.42991359]
["bitfinex","BTCUSD",1749342566604,0.47486811,105630.0,105620.0,0.42103257]
["bitfinex","BTCUSD",1749342567036,0.47486811,105630.0,105620.0,0.42991359]
["bitfinex","BTCUSD",1749342568023,0.47486811,105630.0,105620.0,0.71795359]
["bitfinex","BTCUSD",1749342568224,0.47486811,105630.0,105620.0,0.70907257]
["bitfinex","BTCUSD",1749342568658,0.47486811,105630.0,105620.0,0.7179536]
["bitfinex","BTCUSD",1749342569479,0.47486811,105630.0,105620.0,0.70907257]
["bitfinex","BTCUSD",1749342569833,0.47486802,105630.0,105620.0,0.70907257]
["bitfinex","BTCUSD",1749342570443,0.46540182,105630.0,105620.0,0.7179536]
["bitfinex","BTCUSD",1749342571118,0.46540182,105630.0,105620.0,0.70907257]
["bitfinex","BTCUSD",1749342571908,0.46540182,105630.0,105620.0,0.72437257]
["bitfinex","BTCUSD",1749342572235,0.46540182,105630.0,105620.0,1.03669266]
["bitfinex","BTCUSD",1749342572659,0.483124,105630.0,105620.0,1.03669266]
["bitfinex","BTCUSD",1749342572867,0.4831244,105630.0,105620.0,1.03669266]
["bitfinex","BTCUSD",1749342573265,0.48312416,105630.0,105620.0,1.03669266]
["bitfinex","BTCUSD",1749342573468,0.48312409,105630.0,105620.0,1.03669266]
["bitfinex","BTCUSD",1749342574331,0.48312404,105630.0,105620.0,1.03669266]
["bitfinex","BTCUSD",1749342574738,0.48312121,105630.0,105620.0,1.03669266]
["bitfinex","BTCUSD",1749342574944,0.46540182,105630.0,105620.0,1.03669266]
["bitfinex","BTCUSD",1749342575170,0.42628527,105630.0,105620.0,1.03669266]
["bitfinex","BTCUSD",1749342575799,0.42628549,105630.0,105620.0,1.03669266]
["bitfinex","BTCUSD",1749342576209,0.4262855,105630.0,105620.0,1.03669266]
["bitfinex","BTCUSD",1749342577569,0.40856588,105630.0,105620.0,1.03669266]
["bitfinex","BTCUSD",1749342578544,0.42628243,105630.0,105620.0,1.03669266]
["bitfinex","BTCUSD",1749342578745,0.42628243,105630.0,105620.0,0.74067257]
["bitfinex","BTCUSD",1749342579168,0.42628212,105630.0,105620.0,0.74067257]
["bitfinex","BTCUSD",1749342579375,0.42628249,105630.0,105620.0,0.74067257]
["bitfinex","BTCUSD",1749342579575,0.4262825,105630.0,105620.0,0.74067257]
["bitfinex","BTCUSD",1749342579781,0.42628251,105630.0,105620.0,0.74067257]
["bitfinex","BTCUSD",1749342580465,0.40856588,105630.0,105620.0,0.74067257]
["bitfinex","BTCUSD",1749342581739,0.40856588,105630.0,105620.0,0.72437257]
["bitfinex","BTCUSD",1749342582579,0.40856588,105630.0,105620.0,0.73957257]
["bitfinex","BTCUSD",1749342585857,0.40856588,105630.0,105620.0,0.72437257]
["bitfinex","BTCUSD",1749342586733,0.08792,105630.0,105620.0,0.72437257]
["bitfinex","BTCUSD",1749342587155,0.08792,105630.0,105620.0,1.02039266]
["bitfinex","BTCUSD",1749342588047,0.08792,105630.0,105620.0,1.02239266]
["bitfinex","BTCUSD",1749342588500,0.08792,105630.0,105620.0,1.03759266]
["bitfinex","BTCUSD",1749342589156,0.08792,105630.0,105620.0,1.03959266]
["bitfinex","BTCUSD",1749342590003,0.08792,105630.0,105620.0,1.33561275]
["bitfinex","BTCUSD",1749342590248,0.50887592,105640.0,105630.0,0.24874007]
["bitfinex","BTCUSD",1749342590455,0.59675606,105640.0,105630.0,0.66389508]
["bitfinex","BTCUSD",1749342591121,0.59675606,105640.0,105630.0,0.73946427]
["bitfinex","BTCUSD",1749342591553,0.59675605,105640.0,105630.0,0.74905937]
["bitfinex","BTCUSD",1749342591768,0.57904,105640.0,105630.0,0.74905937]
["bitfinex","BTCUSD",1749342591980,0.59675637,105640.0,105630.0,0.74905937]
["bitfinex","BTCUSD",1749342592215,0.59675637,105640.0,105630.0,0.75205937]
["bitfinex","BTCUSD",1749342592684,0.59675637,105640.0,105630.0,0.75505937]
["bitfinex","BTCUSD",1749342592893,0.59675116,105640.0,105630.0,0.75505937]
["bitfinex","BTCUSD",1749342593107,0.59675083,105640.0,105630.0,0.75505937]
["bitfinex","BTCUSD",1749342593323,0.59675087,105640.0,105630.0,0.75505937]
["bitfinex","BTCUSD",1749342593973,0.57904,105640.0,105630.0,0.75505937]
["bitfinex","BTCUSD",1749342594176,0.59674873,105640.0,105630.0,0.75505937]
["bitfinex","BTCUSD",1749342594388,0.57904,105640.0,105630.0,0.75505937]
["bitfinex","BTCUSD",1749342594608,0.5967488,105640.0,105630.0,0.75505937]
["bitfinex","BTCUSD",1749342594833,0.57904,105640.0,105630.0,0.75505937]
["bitfinex","BTCUSD",1749342595050,0.59674881,105640.0,105630.0,0.75505937]
["bitfinex","BTCUSD",1749342595279,0.59674879,105640.0,105630.0,0.75505937]
["bitfinex","BTCUSD",1749342595489,0.57904,105640.0,105630.0,0.75505937]
["bitfinex","BTCUSD",1749342601203,0.57904,105640.0,105630.0,1.05107946]
["bitfinex","BTCUSD",1749342601408,0.40591521,105640.0,105630.0,1.06562031]
["bitfinex","BTCUSD",1749342601587,0.38014662,105640.0,105630.0,0.76971295]
["bitfinex","BTCUSD",1749342601838,0.38014662,105640.0,105630.0,0.69403103]
["bitfinex","BTCUSD",1749342602261,0.38014662,105640.0,105630.0,0.76971142]
["bitfinex","BTCUSD",1749342604142,0.38014662,105640.0,105630.0,1.46971142]
["bitfinex","BTCUSD",1749342604626,0.38014662,105640.0,105630.0,1.76573151]
["bitfinex","BTCUSD",1749342604821,0.38014662,105640.0,105630.0,1.46971142]
["bitfinex","BTCUSD",1749342605017,0.32332376,105640.0,105630.0,1.17369133]
["bitfinex","BTCUSD",1749342605165,0.32332376,105640.0,105630.0,1.46971142]
["bitfinex","BTCUSD",1749342607626,0.32332376,105640.0,105630.0,1.39403103]
["bitfinex","BTCUSD",1749342610329,0.32332376,105640.0,105630.0,0.69403103]
["bitfinex","BTCUSD",1749342611323,0.32332376,105640.0,105630.0,0.76971142]
["bitfinex","BTCUSD",1749342611510,0.23809003,105640.0,105630.0,0.76971142]
["bitfinex","BTCUSD",1749342613514,0.23809003,105640.0,105630.0,1.46971142]
["bitfinex","BTCUSD",1749342617176,0.08788,105640.0,105630.0,1.46971142]
["bitfinex","BTCUSD",1749342620149,0.03105764,105640.0,105630.0,1.46971142]
["bitfinex","BTCUSD",1749342620681,0.03105764,105640.0,105630.0,0.44269133]
["bitfinex","BTCUSD",1749342620883,0.03105764,105640.0,105630.0,0.95095103]
["bitfinex","BTCUSD",1749342621703,0.03105764,105640.0,105630.0,1.04163142]
["bitfinex","BTCUSD",1749342621874,0.03105764,105640.0,105630.0,0.75371142]
["bitfinex","BTCUSD",1749342622047,0.03105764,105640.0,105630.0,1.04163142]
["bitfinex","BTCUSD",1749342623423,0.03105764,105640.0,105630.0,1.74163142]
["bitfinex","BTCUSD",1749342623858,0.03105764,105640.0,105630.0,1.75743142]
["bitfinex","BTCUSD",1749342625353,0.02962282,105640.0,105630.0,1.75743142]
["bitfinex","BTCUSD",1749342626643,0.02962282,105640.0,105630.0,1.05743142]
["bitfinex","BTCUSD",1749342627697,0.02962282,105640.0,105630.0,1.04163142]
["bitfinex","BTCUSD",1749342629328,0.02962282,105640.0,105630.0,1.05753142]
["bitfinex","BTCUSD",1749342629983,0.02962282,105640.0,105630.0,1.04163142]
["bitfinex","BTCUSD",1749342630196,0.0336,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1749342630405,0.12144,105650.0,105640.0,0.41256389]
["bitfinex","BTCUSD",1749342630812,0.12144,105650.0,105640.0,0.33685439]
["bitfinex","BTCUSD",1749342631014,0.12144,105650.0,105640.0,0.41256389]
["bitfinex","BTCUSD",1749342631452,0.12144,105650.0,105640.0,0.33685439]
["bitfinex","BTCUSD",1749342631651,0.12144,105650.0,105640.0,0.41256389]
["bitfinex","BTCUSD",1749342632201,0.12144,105650.0,105640.0,0.33685439]
["bitfinex","BTCUSD",1749342632393,0.12144,105650.0,105640.0,0.36597112]
["bitfinex","BTCUSD",1749342635178,0.12144,105650.0,105640.0,0.65389112]
["bitfinex","BTCUSD",1749342635381,0.12144,105650.0,105640.0,0.72960062]
["bitfinex","BTCUSD",1749342639659,0.12144,105650.0,105640.0,0.44168062]
["bitfinex","BTCUSD",1749342639861,0.12144,105650.0,105640.0,0.72960062]
["bitfinex","BTCUSD",1749342645372,0.10614,105650.0,105640.0,0.72960062]
["bitfinex","BTCUSD",1749342653216,0.08984,105650.0,105640.0,0.72960062]
["bitfinex","BTCUSD",1749342653419,0.03301534,105650.0,105640.0,0.94991121]
["bitfinex","BTCUSD",1749342653852,0.03301534,105650.0,105640.0,0.65389112]
["bitfinex","BTCUSD",1749342655248,0.90899525,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749342655452,0.99683525,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342656191,0.99683598,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342656347,0.99783598,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342656526,1.00730008,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342656726,0.98957557,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342656930,1.00730028,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342657130,1.00730024,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342657316,1.00830024,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342658187,0.99057557,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342658553,1.00830265,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342659119,1.00830257,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342659459,1.00830306,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342659660,1.00830428,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342659864,1.00830467,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342660061,1.0083044,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342660275,0.99884035,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342660687,0.99884017,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342660882,0.90153621,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342661088,0.98933621,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342661337,0.99880029,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342661694,0.98933619,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342661910,0.98107152,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342662121,0.99880022,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342662839,0.99880102,105660.0,105650.0,0.3351159]
["bitfinex","BTCUSD",1749342663277,0.98107152,105660.0,105650.0,0.29724326]
["bitfinex","BTCUSD",1749342663477,0.99880109,105660.0,105650.0,0.29724326]
["bitfinex","BTCUSD",1749342664155,0.98933722,105660.0,105650.0,0.29724326]
["bitfinex","BTCUSD",1749342664565,0.98933714,105660.0,105650.0,0.29724326]
["bitfinex","BTCUSD",1749342664776,0.97160765,105660.0,105650.0,0.29724326]
["bitfinex","BTCUSD",1749342665101,0.97987312,105660.0,105650.0,0.29724326]
["bitfinex","BTCUSD",1749342665305,0.98933701,105660.0,105650.0,0.29724326]
["bitfinex","BTCUSD",1749342666327,0.97160756,105660.0,105650.0,0.29724326]
["bitfinex","BTCUSD",1749342666683,0.97987306,105660.0,105650.0,0.29724326]
["bitfinex","BTCUSD",1749342666846,0.95630738,105660.0,105650.0,0.29724326]
["bitfinex","BTCUSD",1749342667084,0.96457306,105660.0,105650.0,0.29724326]
["bitfinex","BTCUSD",1749342667485,0.97403675,105660.0,105650.0,0.29724326]
["bitfinex","BTCUSD",1749342667951,0.94807297,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342668184,0.93860947,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342668424,0.92088,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342668853,0.93861016,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342669512,0.93860714,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342669933,0.93860731,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342670140,0.93860732,105660.0,105650.0,0.42504274]
["bitfinex","BTCUSD",1749342670348,0.93860734,105660.0,105650.0,0.40874274]
["bitfinex","BTCUSD",1749342670535,0.94807076,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342670806,0.93860725,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342671031,0.94807085,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342671243,0.93860722,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342671483,0.93860731,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342671766,0.93860734,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342672004,0.92088,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342672249,0.93860741,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342672470,0.92088,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342672680,0.4298,105660.0,105650.0,0.39364274]
["bitfinex","BTCUSD",1749342673419,0.4298,105660.0,105650.0,0.39362573]
["bitfinex","BTCUSD",1749342691983,0.4298,105660.0,105650.0,0.40872573]
["bitfinex","BTCUSD",1749342692408,0.4298,105660.0,105650.0,0.39362573]
["bitfinex","BTCUSD",1749342692826,0.4288,105660.0,105650.0,0.39362573]
["bitfinex","BTCUSD",1749342693033,0.4298,105660.0,105650.0,0.39362573]
["bitfinex","BTCUSD",1749342693434,0.4288,105660.0,105650.0,0.39362573]
["bitfinex","BTCUSD",1749342693657,0.4278,105660.0,105650.0,0.39362573]
["bitfinex","BTCUSD",1749342694036,0.4288,105660.0,105650.0,0.39362573]
["bitfinex","BTCUSD",1749342694578,0.4278,105660.0,105650.0,0.33681676]
["bitfinex","BTCUSD",1749342704247,0.4278,105660.0,105650.0,0.41252626]
["bitfinex","BTCUSD",1749342713253,0.4278,105660.0,105650.0,0.70032626]
["bitfinex","BTCUSD",1749342723204,0.0878,105660.0,105650.0,1.02694635]
["bitfinex","BTCUSD",1749342723433,0.85081208,105670.0,105660.0,0.24827826]
["bitfinex","BTCUSD",1749342723656,0.92084,105670.0,105660.0,0.68961757]
["bitfinex","BTCUSD",1749342724082,0.92084,105670.0,105660.0,0.39359748]
["bitfinex","BTCUSD",1749342724289,0.94670279,105670.0,105660.0,0.68139784]
["bitfinex","BTCUSD",1749342724498,0.9467027,105670.0,105660.0,0.69086153]
["bitfinex","BTCUSD",1749342724702,0.93871912,105670.0,105660.0,0.69086153]
["bitfinex","BTCUSD",1749342724906,0.94818173,105670.0,105660.0,0.69086153]
["bitfinex","BTCUSD",1749342725606,0.94918173,105670.0,105660.0,0.69086153]
["bitfinex","BTCUSD",1749342727501,0.83555912,105670.0,105660.0,1.01748162]
["bitfinex","BTCUSD",1749342727749,0.92331912,105670.0,105660.0,1.01748162]
["bitfinex","BTCUSD",1749342728369,0.92331912,105670.0,105660.0,1.01744162]
["bitfinex","BTCUSD",1749342728510,0.92331912,105670.0,105660.0,0.72142153]
["bitfinex","BTCUSD",1749342733167,0.92331912,105670.0,105660.0,0.70602153]
["bitfinex","BTCUSD",1749342734534,0.92331912,105670.0,105660.0,0.72142153]
["bitfinex","BTCUSD",1749342736494,0.92331912,105670.0,105660.0,0.70602153]
["bitfinex","BTCUSD",1749342737413,0.92331912,105670.0,105660.0,0.72132153]
["bitfinex","BTCUSD",1749342737744,0.92331912,105670.0,105660.0,0.66452022]
["bitfinex","BTCUSD",1749342738639,0.92131912,105670.0,105660.0,0.66452022]
["bitfinex","BTCUSD",1749342739271,0.58131912,105670.0,105660.0,0.66452022]
["bitfinex","BTCUSD",1749342739970,0.58131912,105670.0,105660.0,0.66449727]
["bitfinex","BTCUSD",1749342740552,0.58131912,105670.0,105660.0,0.63399727]
["bitfinex","BTCUSD",1749342740751,0.58131912,105670.0,105660.0,0.64999727]
["bitfinex","BTCUSD",1749342741106,0.58131912,105670.0,105660.0,0.63399727]
["bitfinex","BTCUSD",1749342741681,0.58131912,105670.0,105660.0,0.63395727]
["bitfinex","BTCUSD",1749342747141,0.58131912,105670.0,105660.0,0.92997736]
["bitfinex","BTCUSD",1749342747481,0.58131912,105670.0,105660.0,0.63395727]
["bitfinex","BTCUSD",1749342748775,0.58131912,105670.0,105660.0,0.70966677]
["bitfinex","BTCUSD",1749342750913,0.49355912,105670.0,105660.0,0.70966677]
["bitfinex","BTCUSD",1749342751046,0.58131912,105670.0,105660.0,0.70966677]
["bitfinex","BTCUSD",1749342758439,0.09023912,105670.0,105660.0,0.71008291]
["bitfinex","BTCUSD",1749342764662,0.03342566,105670.0,105660.0,0.71008291]
["bitfinex","BTCUSD",1749342764875,0.03342566,105670.0,105660.0,0.63437341]
["bitfinex","BTCUSD",1749342768377,0.90962147,105680.0,105670.0,0.21765792]
["bitfinex","BTCUSD",1749342768519,0.97855349,105680.0,105670.0,0.33503638]
["bitfinex","BTCUSD",1749342768725,0.96245358,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342768942,0.95417969,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342769168,0.97191552,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342769377,0.97191561,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342769996,0.94471779,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342770161,0.96345306,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342770363,0.96345305,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342770564,0.96345301,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342770761,0.94571779,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342771169,0.94671779,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342771997,0.93725598,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342772194,0.94671779,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342772330,0.9467177,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342773523,0.9618177,105680.0,105670.0,0.34449917]
["bitfinex","BTCUSD",1749342773741,0.97127951,105680.0,105670.0,0.3449153]
["bitfinex","BTCUSD",1749342774746,0.97127951,105680.0,105670.0,0.30704211]
["bitfinex","BTCUSD",1749342775070,0.97127951,105680.0,105670.0,0.3070421]
["bitfinex","BTCUSD",1749342776245,0.85205951,105680.0,105670.0,0.3070421]
["bitfinex","BTCUSD",1749342776443,0.08985598,105680.0,105670.0,0.83913804]
["bitfinex","BTCUSD",1749342776882,0.00464768,105680.0,105670.0,0.83913804]
["bitfinex","BTCUSD",1749342777083,0.00464768,105680.0,105670.0,0.83913803]
["bitfinex","BTCUSD",1749342777369,0.002,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1749342777572,0.04306091,105690.0,105680.0,0.43175076]
["bitfinex","BTCUSD",1749342777794,0.130781,105690.0,105680.0,0.71939076]
["bitfinex","BTCUSD",1749342777959,0.12132,105690.0,105680.0,0.71939076]
["bitfinex","BTCUSD",1749342778376,0.13078091,105690.0,105680.0,0.71939076]
["bitfinex","BTCUSD",1749342778583,0.12132,105690.0,105680.0,0.71939076]
["bitfinex","BTCUSD",1749342778861,0.13078091,105690.0,105680.0,0.71939076]
["bitfinex","BTCUSD",1749342779385,0.13078091,105690.0,105680.0,0.71939075]
["bitfinex","BTCUSD",1749342779591,0.12132,105690.0,105680.0,0.71939075]
["bitfinex","BTCUSD",1749342779814,0.13078091,105690.0,105680.0,0.71939075]
["bitfinex","BTCUSD",1749342780024,0.14970327,105690.0,105680.0,0.61352937]
["bitfinex","BTCUSD",1749342780212,0.14970327,105690.0,105680.0,0.56622206]
["bitfinex","BTCUSD",1749342780412,0.14970327,105690.0,105680.0,0.57568396]
["bitfinex","BTCUSD",1749342780614,0.140242,105690.0,105680.0,0.57568396]
["bitfinex","BTCUSD",1749342780834,0.14970327,105690.0,105680.0,0.57568396]
["bitfinex","BTCUSD",1749342781251,0.140242,105690.0,105680.0,0.57568396]
["bitfinex","BTCUSD",1749342781457,0.14970327,105690.0,105680.0,0.57568396]
["bitfinex","BTCUSD",1749342781776,0.140242,105690.0,105680.0,0.57568396]
["bitfinex","BTCUSD",1749342782007,0.14970318,105690.0,105680.0,0.57568396]
["bitfinex","BTCUSD",1749342782417,0.140242,105690.0,105680.0,0.57568396]
["bitfinex","BTCUSD",1749342783045,0.14970327,105690.0,105680.0,0.57568396]
["bitfinex","BTCUSD",1749342783446,0.140242,105690.0,105680.0,0.57568396]
["bitfinex","BTCUSD",1749342783897,0.14970318,105690.0,105680.0,0.57568396]
["bitfinex","BTCUSD",1749342785522,0.140242,105690.0,105680.0,0.57568396]
["bitfinex","BTCUSD",1749342786870,0.140242,105690.0,105680.0,0.63245326]
["bitfinex","BTCUSD",1749342787075,0.140242,105690.0,105680.0,0.63245325]
["bitfinex","BTCUSD",1749342787691,0.09918091,105690.0,105680.0,0.63245325]
["bitfinex","BTCUSD",1749342787897,0.108642,105690.0,105680.0,0.63245325]
["bitfinex","BTCUSD",1749342789302,0.09918091,105690.0,105680.0,0.63245325]
["bitfinex","BTCUSD",1749342790304,0.108642,105690.0,105680.0,0.63245325]
["bitfinex","BTCUSD",1749342790504,0.08972,105690.0,105680.0,0.63245325]
["bitfinex","BTCUSD",1749342793081,0.08968,105690.0,105680.0,1.25769028]
["bitfinex","BTCUSD",1749342793293,0.02341248,105690.0,105680.0,1.34794062]
["bitfinex","BTCUSD",1749342793497,0.57864,105700.0,105690.0,0.23215732]
["bitfinex","BTCUSD",1749342793723,0.57864,105700.0,105690.0,0.67908844]
["bitfinex","BTCUSD",1749342793910,0.57864,105700.0,105690.0,0.73575288]
["bitfinex","BTCUSD",1749342794100,0.57864,105700.0,105690.0,0.73575162]
["bitfinex","BTCUSD",1749342794302,0.57864,105700.0,105690.0,0.43973153]
["bitfinex","BTCUSD",1749342794527,0.57864,105700.0,105690.0,0.73575162]
["bitfinex","BTCUSD",1749342794702,0.57864,105700.0,105690.0,0.43973153]
["bitfinex","BTCUSD",1749342795131,0.57864,105700.0,105690.0,0.73775162]
["bitfinex","BTCUSD",1749342795581,0.57864,105700.0,105690.0,0.73975161]
["bitfinex","BTCUSD",1749342795788,0.57864,105700.0,105690.0,1.43975161]
["bitfinex","BTCUSD",1749342797451,0.57864,105700.0,105690.0,1.41705613]
["bitfinex","BTCUSD",1749342797676,0.57864,105700.0,105690.0,1.43969629]
["bitfinex","BTCUSD",1749342798706,0.57864,105700.0,105690.0,1.43969628]
["bitfinex","BTCUSD",1749342799386,0.57864,105700.0,105690.0,1.47742199]
["bitfinex","BTCUSD",1749342800595,0.57864,105700.0,105690.0,0.77742199]
["bitfinex","BTCUSD",1749342803476,0.57864,105700.0,105690.0,0.73969628]
["bitfinex","BTCUSD",1749342804865,0.57864,105700.0,105690.0,0.73969627]
["bitfinex","BTCUSD",1749342808100,0.57864,105700.0,105690.0,0.44367618]
["bitfinex","BTCUSD",1749342808321,0.57864,105700.0,105690.0,0.73969627]
["bitfinex","BTCUSD",1749342809377,0.49096,105700.0,105690.0,0.73969627]
["bitfinex","BTCUSD",1749342809570,0.57864,105700.0,105690.0,0.73969627]
["bitfinex","BTCUSD",1749342810734,0.57864,105700.0,105690.0,1.43969627]
["bitfinex","BTCUSD",1749342814232,0.08768,105700.0,105690.0,1.43969627]
["bitfinex","BTCUSD",1749342814677,0.08768,105700.0,105690.0,1.38303309]
["bitfinex","BTCUSD",1749342814892,0.08768,105700.0,105690.0,1.43966008]
["bitfinex","BTCUSD",1749342815326,0.08768,105700.0,105690.0,1.38303309]
["bitfinex","BTCUSD",1749342815741,0.08768,105700.0,105690.0,1.38303308]
["bitfinex","BTCUSD",1749342818098,0.0178,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749342818336,0.10544,105710.0,105700.0,0.71895424]
["bitfinex","BTCUSD",1749342820351,0.10544,105710.0,105700.0,0.68118516]
["bitfinex","BTCUSD",1749342820561,0.10544,105710.0,105700.0,0.69143667]
["bitfinex","BTCUSD",1749342821155,0.08964,105710.0,105700.0,0.98745676]
["bitfinex","BTCUSD",1749342821359,0.08964,105710.0,105700.0,0.93080314]
["bitfinex","BTCUSD",1749342821831,0.08964,105710.0,105700.0,1.00651264]
["bitfinex","BTCUSD",1749342822032,0.08964,105710.0,105700.0,0.9587976]
["bitfinex","BTCUSD",1749342822173,0.08881856,105710.0,105700.0,0.9587976]
["bitfinex","BTCUSD",1749342822368,0.08881856,105710.0,105700.0,0.95879759]
["bitfinex","BTCUSD",1749342822569,0.08881856,105710.0,105700.0,1.03450709]
["bitfinex","BTCUSD",1749342826020,0.00117856,105710.0,105700.0,1.03450709]
["bitfinex","BTCUSD",1749342826174,0.08881856,105710.0,105700.0,1.03450709]
["bitfinex","BTCUSD",1749342827398,0.00117856,105710.0,105700.0,1.03450709]
["bitfinex","BTCUSD",1749342827598,0.08881856,105710.0,105700.0,1.03456827]
["bitfinex","BTCUSD",1749342830952,0.08881856,105710.0,105700.0,1.03456826]
["bitfinex","BTCUSD",1749342832558,0.00117856,105710.0,105700.0,1.03456826]
["bitfinex","BTCUSD",1749342832759,0.08740734,105710.0,105700.0,1.03456826]
["bitfinex","BTCUSD",1749342832949,0.54151637,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1749342833135,0.54151637,105720.0,105710.0,0.29744045]
["bitfinex","BTCUSD",1749342833136,0.6198341,105720.0,105710.0,0.29744045]
["bitfinex","BTCUSD",1749342834065,0.6208341,105720.0,105710.0,0.29744045]
["bitfinex","BTCUSD",1749342835180,0.6218341,105720.0,105710.0,0.29744045]
["bitfinex","BTCUSD",1749342835629,0.6218341,105720.0,105710.0,0.27473911]
["bitfinex","BTCUSD",1749342835794,0.6218341,105720.0,105710.0,0.29743651]
["bitfinex","BTCUSD",1749342836731,0.63129242,105720.0,105710.0,0.29743651]
["bitfinex","BTCUSD",1749342837757,0.6218341,105720.0,105710.0,0.29743651]
["bitfinex","BTCUSD",1749342838380,0.61237596,105720.0,105710.0,0.29743651]
["bitfinex","BTCUSD",1749342838509,0.6218341,105720.0,105710.0,0.29743651]
["bitfinex","BTCUSD",1749342838741,0.63129242,105720.0,105710.0,0.29743651]
["bitfinex","BTCUSD",1749342838945,0.63129233,105720.0,105710.0,0.29743651]
["bitfinex","BTCUSD",1749342840520,0.62183419,105720.0,105710.0,0.29743651]
["bitfinex","BTCUSD",1749342841257,0.49293596,105720.0,105710.0,0.76549189]
["bitfinex","BTCUSD",1749342841490,0.57111167,105720.0,105710.0,0.83069443]
["bitfinex","BTCUSD",1749342841704,0.00460239,105720.0,105710.0,0.83069442]
["bitfinex","BTCUSD",1749342841910,0.002,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1749342842115,0.08968785,105730.0,105720.0,0.95222769]
["bitfinex","BTCUSD",1749342842320,0.08968785,105730.0,105720.0,0.95222768]
["bitfinex","BTCUSD",1749342842562,0.08968785,105730.0,105720.0,1.00892109]
["bitfinex","BTCUSD",1749342842963,0.00204785,105730.0,105720.0,0.712901]
["bitfinex","BTCUSD",1749342843168,0.08968785,105730.0,105720.0,0.712901]
["bitfinex","BTCUSD",1749342843371,0.08968785,105730.0,105720.0,0.714901]
["bitfinex","BTCUSD",1749342844135,0.08968785,105730.0,105720.0,0.71490099]
["bitfinex","BTCUSD",1749342844340,0.08968785,105730.0,105720.0,0.71690099]
["bitfinex","BTCUSD",1749342845295,0.08968785,105730.0,105720.0,0.70150099]
["bitfinex","BTCUSD",1749342847725,0.08968785,105730.0,105720.0,0.71690099]
["bitfinex","BTCUSD",1749342847959,0.08968785,105730.0,105720.0,0.70150099]
["bitfinex","BTCUSD",1749342848188,0.08968785,105730.0,105720.0,0.70150098]
["bitfinex","BTCUSD",1749342851474,0.08968785,105730.0,105720.0,1.01292107]
["bitfinex","BTCUSD",1749342851748,0.08964785,105730.0,105720.0,0.95622766]
["bitfinex","BTCUSD",1749342851885,0.00204785,105730.0,105720.0,1.73193716]
["bitfinex","BTCUSD",1749342852087,0.08964785,105730.0,105720.0,1.746478]
["bitfinex","BTCUSD",1749342852674,0.08964785,105730.0,105720.0,1.74647799]
["bitfinex","BTCUSD",1749342853730,0.08964785,105730.0,105720.0,1.74647798]
["bitfinex","BTCUSD",1749342855428,0.08964785,105730.0,105720.0,1.74439858]
["bitfinex","BTCUSD",1749342857847,0.002,105750.0,105720.0,2.30994291]
["bitfinex","BTCUSD",1749342858064,0.002,105750.0,105740.0,1.71384998]
["bitfinex","BTCUSD",1749342858272,0.0976,105780.0,105770.0,0.23199272]
["bitfinex","BTCUSD",1749342858483,0.0976,105780.0,105770.0,0.66155615]
["bitfinex","BTCUSD",1749342858920,0.09807892,105780.0,105770.0,0.66155615]
["bitfinex","BTCUSD",1749342859295,0.09807892,105780.0,105770.0,0.68979167]
["bitfinex","BTCUSD",1749342859503,0.12857892,105780.0,105770.0,0.33642193]
["bitfinex","BTCUSD",1749342859704,0.08401479,105780.0,105770.0,0.30818641]
["bitfinex","BTCUSD",1749342860040,0.37959369,105780.0,105770.0,0.0236974]
["bitfinex","BTCUSD",1749342860246,0.33655746,105780.0,105770.0,0.19008953]
["bitfinex","BTCUSD",1749342860598,0.32710406,105780.0,105770.0,0.19008953]
["bitfinex","BTCUSD",1749342861210,0.32710406,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1749342863847,0.32710406,105780.0,105770.0,0.19008953]
["bitfinex","BTCUSD",1749342864099,0.31765057,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1749342864850,0.31765057,105780.0,105770.0,0.19008953]
["bitfinex","BTCUSD",1749342865275,0.32710397,105780.0,105770.0,0.19008953]
["bitfinex","BTCUSD",1749342869457,0.32710397,105780.0,105770.0,0.21268288]
["bitfinex","BTCUSD",1749342873224,0.31765057,105780.0,105770.0,0.02359335]
["bitfinex","BTCUSD",1749342879302,0.33533767,105780.0,105770.0,0.02359335]
["bitfinex","BTCUSD",1749342879505,0.31765057,105780.0,105770.0,0.02359335]
["bitfinex","BTCUSD",1749342879715,0.33533766,105780.0,105770.0,0.02359335]
["bitfinex","BTCUSD",1749342879916,0.33829425,105780.0,105770.0,0.02359335]
["bitfinex","BTCUSD",1749342880135,0.33829425,105780.0,105770.0,0.21268288]
["bitfinex","BTCUSD",1749342880339,0.32060716,105780.0,105770.0,0.21268288]
["bitfinex","BTCUSD",1749342880554,0.33533764,105780.0,105770.0,0.21268288]
["bitfinex","BTCUSD",1749342880752,0.33534811,105780.0,105770.0,0.21268288]
["bitfinex","BTCUSD",1749342880958,0.32060716,105780.0,105770.0,0.21268288]
["bitfinex","BTCUSD",1749342881178,0.3383064,105780.0,105770.0,0.21268288]
["bitfinex","BTCUSD",1749342881393,0.8288664,105780.0,105770.0,0.02359335]
["bitfinex","BTCUSD",1749342882218,0.82886647,105780.0,105770.0,0.02359335]
["bitfinex","BTCUSD",1749342882623,0.81116717,105780.0,105770.0,0.02359335]
["bitfinex","BTCUSD",1749342882838,0.82887566,105780.0,105770.0,0.02359335]
["bitfinex","BTCUSD",1749342883483,0.82887709,105780.0,105770.0,0.02359335]
["bitfinex","BTCUSD",1749342883904,1.11615708,105780.0,105770.0,0.02359335]
["bitfinex","BTCUSD",1749342884137,1.09844717,105780.0,105770.0,0.02359335]
["bitfinex","BTCUSD",1749342884342,1.09549057,105780.0,105770.0,0.02359335]
["bitfinex","BTCUSD",1749342884754,1.09844717,105780.0,105770.0,0.02259335]
["bitfinex","BTCUSD",1749342884958,1.11617928,105780.0,105770.0,0.02259335]
["bitfinex","BTCUSD",1749342885487,1.11617954,105780.0,105770.0,0.02259335]
["bitfinex","BTCUSD",1749342885694,1.09844717,105780.0,105770.0,0.02259335]
["bitfinex","BTCUSD",1749342885903,1.11422293,105780.0,105770.0,0.02259335]
["bitfinex","BTCUSD",1749342886098,1.11422293,105780.0,105770.0,0.21168288]
["bitfinex","BTCUSD",1749342887630,1.11292058,105780.0,105770.0,0.21168288]
["bitfinex","BTCUSD",1749342888497,1.11292058,105780.0,105770.0,0.23992415]
["bitfinex","BTCUSD",1749342889323,1.11292081,105780.0,105770.0,0.23992415]
["bitfinex","BTCUSD",1749342889514,1.11292082,105780.0,105770.0,0.24034003]
["bitfinex","BTCUSD",1749342889736,1.09518822,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342889866,1.11292082,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342890073,1.09518822,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342890300,1.11292674,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342890906,1.11292671,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342891110,1.09518822,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342891288,1.11292673,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342891712,1.09518822,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342891911,1.11292673,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342892796,1.09518822,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342892997,1.11292674,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342893202,1.09518822,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342893388,1.11292673,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342893590,1.09518822,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342893789,1.11292674,105780.0,105770.0,0.0512505]
["bitfinex","BTCUSD",1749342894236,1.11292674,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342894696,1.11292672,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342894902,1.09518822,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342895077,1.11292671,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342895531,1.09518822,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342895705,1.11292672,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342896950,1.09518822,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342897159,1.11292674,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342897470,1.11292675,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342898442,1.11292712,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342898642,1.11292717,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342898811,1.09518822,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342899014,1.11292716,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342899204,1.09518822,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342899413,1.11292713,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342900244,1.09518822,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342900819,1.1129256,105780.0,105770.0,0.05060296]
["bitfinex","BTCUSD",1749342901028,1.4223456,105780.0,105770.0,0.24914687]
["bitfinex","BTCUSD",1749342901230,1.4223456,105780.0,105770.0,0.24914695]
["bitfinex","BTCUSD",1749342901423,1.08034497,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342901628,1.45514497,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342901944,1.45514504,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342902147,1.43740822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342902818,1.455145,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342903037,1.45514504,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342903730,1.43740822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342903961,1.45514505,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342905370,1.43740822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342905583,1.45514514,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342906016,1.43740822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342906263,1.45514504,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342906484,1.45514514,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342906930,1.45514513,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342907361,1.43740822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342907595,1.45514502,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342908513,1.45514508,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342908952,1.4551451,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342909389,1.45514512,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342910487,1.45514511,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342910676,1.45514512,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342910887,1.45514511,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342911117,1.45514508,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342912084,1.43740822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342912515,1.45514507,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342912722,1.43740822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342912960,1.45514507,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342913631,1.45514496,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342914510,1.43740822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342914953,1.45514496,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342915657,1.43740822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342916358,1.45514484,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342917258,1.43740822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342917449,1.43864488,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342919254,1.42090822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342919493,1.43864469,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342919700,1.43864466,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342920114,1.43864473,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342920755,1.43864471,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342921461,1.4563812,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342921683,1.43864471,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342922493,1.4386447,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342922911,1.42090822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342923125,1.4386447,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342924390,1.4275594,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342924592,1.42090822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342924804,1.44529588,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342925018,1.46069589,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342926111,1.46069594,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342926312,1.45404483,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342926515,1.46069606,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342926721,1.45404473,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342926931,1.43630822,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342927140,1.46069592,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342927763,1.44529605,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342927957,1.4452961,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342928140,1.43864486,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342928573,1.42755946,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342928775,1.42755947,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342928951,1.44529615,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342929593,1.42756027,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342929800,1.43864702,105780.0,105770.0,0.05060295]
["bitfinex","BTCUSD",1749342930013,1.5503465,105780.0,105770.0,0.02236168]
["bitfinex","BTCUSD",1749342930224,1.5392609,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342930439,1.57876499,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342930621,1.58541854,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342930823,1.58541879,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342931035,1.59895975,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342931253,1.60195975,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342931461,1.60195951,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342931672,1.6019595,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342931888,1.59530634,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342932106,1.60195949,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342932542,1.59806455,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342932768,1.62341642,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342933202,1.62341566,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342933696,1.62341609,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342933914,1.62341601,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342934144,1.62341602,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342934593,1.62341469,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342935019,1.62341417,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342935468,1.59906455,105780.0,105770.0,0.00041587]
["bitfinex","BTCUSD",1749342935702,0.23951752,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342935927,1.06842501,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342936169,1.07505729,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342936364,1.10347829,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342936823,1.08577028,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342937057,1.079138,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342937275,1.080138,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342937708,1.08677025,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342937928,1.08877025,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342938723,1.08876546,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342939154,1.082138,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342939373,1.0887654,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342940516,1.08876453,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342940727,1.08876447,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342941226,1.0887617,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342942469,1.08876171,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342942877,1.082138,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342943091,1.08876171,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342943511,1.082138,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342943748,1.0887596,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342943927,1.08875961,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342944558,1.082138,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342944710,1.08875961,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342945733,1.08875888,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342946382,1.082138,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342946823,1.08875852,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342947703,1.082138,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342947898,1.08875807,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342948055,1.082138,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342948275,1.08875807,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342948483,0.71395807,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342948678,1.08875807,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342949295,1.08875829,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342949471,1.082138,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342950046,1.08875829,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342951390,1.08875837,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342951616,1.082138,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342951818,1.08875917,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342952051,1.08875918,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342952472,1.08879918,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342953318,1.082178,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342953531,1.08880129,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342953740,1.082178,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342953947,1.08880129,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342954587,1.08880194,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342955421,1.08880492,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342955670,1.08880493,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342956201,1.08880498,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342956515,1.08880571,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342956743,1.08880575,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342957163,1.082178,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342957531,1.08881099,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342958725,1.05731099,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342959360,1.066078,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342959561,1.0727118,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342959772,1.0877118,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342959995,0.6824718,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342960199,1.0573238,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342960415,1.050678,105760.0,105750.0,0.09183581]
["bitfinex","BTCUSD",1749342960830,1.05732371,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342961042,1.050678,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342961255,1.05732374,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342962086,1.050678,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342964356,1.050678,105760.0,105750.0,0.0983359]
["bitfinex","BTCUSD",1749342966171,1.595918,105760.0,105750.0,0.0983359]
["bitfinex","BTCUSD",1749342967591,1.595918,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342967802,1.61365184,105760.0,105750.0,0.07563581]
["bitfinex","BTCUSD",1749342968007,1.61365192,105760.0,105750.0,0.09834098]
["bitfinex","BTCUSD",1749342968424,1.6136524,105760.0,105750.0,0.09834098]
["bitfinex","BTCUSD",1749342968628,1.61365247,105760.0,105750.0,0.09834098]
["bitfinex","BTCUSD",1749342969790,1.595918,105760.0,105750.0,0.09834098]
["bitfinex","BTCUSD",1749342971857,1.595918,105760.0,105750.0,0.11454098]
["bitfinex","BTCUSD",1749342974716,1.595918,105760.0,105750.0,0.09834098]
["bitfinex","BTCUSD",1749342975721,2.086638,105760.0,105750.0,0.09834098]
["bitfinex","BTCUSD",1749342976540,1.61539852,105760.0,105750.0,0.09834098]
["bitfinex","BTCUSD",1749342976759,1.99019852,105760.0,105750.0,0.13094098]
["bitfinex","BTCUSD",1749342977802,1.99019852,105760.0,105750.0,0.11454098]
["bitfinex","BTCUSD",1749342979799,1.99019852,105760.0,105750.0,0.13094098]
["bitfinex","BTCUSD",1749342985990,1.99019852,105760.0,105750.0,0.13121884]
["bitfinex","BTCUSD",1749342994283,1.99019852,105760.0,105750.0,0.11481884]
["bitfinex","BTCUSD",1749342995553,1.99019852,105760.0,105750.0,0.13091884]
["bitfinex","BTCUSD",1749342996209,1.96177752,105760.0,105750.0,0.13091884]
["bitfinex","BTCUSD",1749342997543,1.96177752,105760.0,105750.0,0.11481884]
["bitfinex","BTCUSD",1749342998494,1.96177752,105760.0,105750.0,0.11482048]
["bitfinex","BTCUSD",1749343000511,1.41653752,105760.0,105750.0,0.11482048]
["bitfinex","BTCUSD",1749343005559,1.41653752,105760.0,105750.0,0.09862048]
["bitfinex","BTCUSD",1749343009656,1.43428028,105760.0,105750.0,0.09862048]
["bitfinex","BTCUSD",1749343009897,1.43428037,105760.0,105750.0,0.09862048]
["bitfinex","BTCUSD",1749343010524,1.41653752,105760.0,105750.0,0.09862048]
["bitfinex","BTCUSD",1749343012477,1.41653752,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343013860,1.41653752,105760.0,105750.0,0.28774576]
["bitfinex","BTCUSD",1749343014073,1.41653752,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343019363,1.12925752,105760.0,105750.0,0.11522047]
["bitfinex","BTCUSD",1749343019570,1.41649752,105760.0,105750.0,0.11522047]
["bitfinex","BTCUSD",1749343019796,1.43423625,105760.0,105750.0,0.11522047]
["bitfinex","BTCUSD",1749343020569,1.43423516,105760.0,105750.0,0.11522047]
["bitfinex","BTCUSD",1749343021016,1.43423517,105760.0,105750.0,0.11522047]
["bitfinex","BTCUSD",1749343022706,1.43423525,105760.0,105750.0,0.11522047]
["bitfinex","BTCUSD",1749343022915,1.434235,105760.0,105750.0,0.11522047]
["bitfinex","BTCUSD",1749343023328,1.43423431,105760.0,105750.0,0.11522047]
["bitfinex","BTCUSD",1749343024224,1.43423433,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343024437,1.43423393,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343024649,1.43423395,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343024833,1.41649752,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343025695,1.43423376,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343025900,1.41649752,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343026127,1.43423377,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343026552,1.43423365,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343028286,1.43423358,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343028498,1.41649752,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343028727,1.43423359,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343029544,1.41649752,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343030182,1.43423359,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343031231,1.41649752,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343031474,1.43423359,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343031905,1.41649752,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343032308,1.43423369,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343032747,1.41649752,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343033142,1.43423369,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343033355,1.4342341,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343033567,1.41649752,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343034399,1.43423408,105760.0,105750.0,0.09862047]
["bitfinex","BTCUSD",1749343034601,1.43423408,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343034978,1.43423428,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343036475,1.41649752,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343036877,1.43423505,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343037082,1.41649752,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343037336,1.43423505,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343038063,1.41649752,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343038264,1.43423502,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343038728,1.41649752,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343038881,1.43423522,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343039898,1.41649752,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343040154,1.43423624,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343040330,1.45197496,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343040916,1.45197497,105760.0,105750.0,0.09862046]
["bitfinex","BTCUSD",1749343041410,1.45197497,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343042026,1.43423624,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343042175,1.45197602,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343042375,1.43423624,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343042572,1.45197602,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343042994,1.43423624,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343044240,1.46583624,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343046204,1.48357948,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343046412,1.46583624,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343046531,1.48357946,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343046995,1.57997894,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343047203,1.57997886,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343047612,1.56223572,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343048045,1.57997877,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343048231,1.57697877,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343048438,1.58097877,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343049272,1.58097037,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343050518,1.60939137,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343051149,1.59165672,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343051364,1.60938813,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343051573,1.59165672,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343051847,1.60938813,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343052497,1.60938776,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343052931,1.6093878,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343053130,1.59165672,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343053341,1.59438773,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343054209,1.59438658,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343054611,1.57665672,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343054826,1.59438697,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343055041,1.59438695,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343056280,1.59438689,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343056482,1.59438728,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343056686,1.59438725,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343056895,1.59438727,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343057066,1.57665672,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343057271,1.59438727,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343057720,1.59438724,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343058099,1.59438726,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343058515,1.60938726,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343058724,1.60938749,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343059079,1.59165672,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343059520,1.60938754,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343059725,1.6093874,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343060567,1.60938737,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343061421,1.60938733,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343061881,1.60938732,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343062307,1.59165672,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343062511,1.60938786,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343062722,1.60938791,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343062934,1.6093879,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343063142,1.60938789,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343063359,1.59438789,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343063769,1.57665672,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343063979,1.59438614,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343064386,1.5943855,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343064590,1.57665672,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343064799,1.59438573,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343065426,1.57665672,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343065639,1.59438604,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343065845,1.57665672,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343066285,1.28941672,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343066496,1.59430662,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343066678,1.60930662,105760.0,105750.0,0.02298465]
["bitfinex","BTCUSD",1749343066942,1.60930662,105760.0,105750.0,0.00027784]
["bitfinex","BTCUSD",1749343067172,0.53858137,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749343067389,0.53858137,105750.0,105720.0,0.03038351]
["bitfinex","BTCUSD",1749343067390,0.53861894,105730.0,105720.0,0.03038351]
["bitfinex","BTCUSD",1749343067611,0.66661842,105730.0,105720.0,0.02469285]
["bitfinex","BTCUSD",1749343067840,5.21221626,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343068063,5.21221611,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343068749,5.24223222,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343068945,5.24023222,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343069179,5.24023322,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343069385,5.22250853,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343069598,5.24018762,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343069842,5.26135813,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343070039,5.26435813,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343070478,5.26435686,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343070691,5.26435692,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343070905,5.26635692,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343071112,5.2663558,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343071315,5.24867838,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343071520,5.26635599,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343072375,5.26634739,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343072592,5.24866994,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343072799,5.2597041,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343073052,5.24204938,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343073257,5.26632316,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343074074,5.24866996,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343074276,5.2663232,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343074517,5.26632259,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343074729,5.26630618,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343074948,5.26630619,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343075170,5.2596907,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343075387,5.26630619,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343076214,5.24866487,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343076602,5.24866493,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343077088,5.26630384,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343077292,5.2662969,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343077491,5.36269638,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343077694,5.35608342,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343077911,5.34506181,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343078132,5.36269635,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343078327,5.3560834,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343078555,5.34506084,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343078761,5.26629331,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343079127,5.2662935,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343079741,5.26629253,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343079944,4.87004152,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343080144,5.22022744,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343080469,5.23785592,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343080696,5.23785588,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343081475,5.23785606,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343081696,5.21361683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343082055,5.22022753,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343082262,5.23785606,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343082923,5.23785604,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343083338,5.23124537,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343083489,5.23785607,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343083697,5.23124538,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343083898,5.23785601,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343084101,5.23785605,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343084716,5.23785622,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343085120,5.22022762,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343085327,5.23785633,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343085623,5.21361683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343085820,5.22022759,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343086071,5.2202276,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343086286,5.23786001,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343086504,5.25376001,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343086724,5.25376091,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343086943,5.23612951,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343087613,5.24715064,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343088049,5.2693633,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343088283,5.8148033,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343088487,5.79716949,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343088701,5.79055683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343089117,5.80819942,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343089325,5.79055683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343089534,5.81481532,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343090183,5.79717274,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343090386,5.81482742,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343090587,5.80820817,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343090788,5.79055683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343090990,5.79717758,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343092137,5.79055683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343092581,5.79718399,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343092782,5.79718395,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343092984,6.28806393,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343093394,6.2880639,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343094220,6.28806519,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343094604,6.28806518,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343094991,6.28806519,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343095355,6.28808367,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343095898,6.28808363,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343096087,6.28143683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343096690,6.28808374,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343097008,6.2880837,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343097344,6.28808371,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343097547,6.2880837,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343098174,6.28143683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343098376,6.2880837,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343099164,6.28143683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343099566,6.2880838,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343099767,6.28808377,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343099971,6.28808376,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343100532,6.28808381,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343100942,6.28808377,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343101345,6.28143683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343102183,6.28808409,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343102367,6.28143683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343102570,6.28808426,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343103028,6.28143683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343103545,6.28808428,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343103753,6.28808427,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343104384,6.28808429,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343104584,6.28143683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343104809,6.28808492,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343105214,6.28808493,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343105422,6.2880849,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343106005,6.28808504,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343106235,6.28143683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343106440,6.28808504,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343106643,6.28808505,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343107055,6.28808626,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343107319,6.28808627,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343107529,6.36888575,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343107939,6.36888584,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343108149,6.26583683,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343108350,6.27248636,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343108607,6.27248637,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343109876,6.27248854,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343110312,6.27248855,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343110529,6.338396,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343110739,6.34504772,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343111208,6.34504773,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343111427,6.27248856,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343111651,6.27248854,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343112514,6.30282939,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343112734,6.30282927,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343113165,6.32055696,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343113378,6.32055679,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343113814,6.3139079,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343114029,6.32055674,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343114447,6.30282645,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343114657,6.32055606,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343114871,6.3205558,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343115071,6.320556,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343115462,6.32055598,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343116052,6.32055597,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343116258,6.32055544,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343116457,6.32055534,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343116665,6.29617768,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343116861,6.30282618,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343117063,6.32055551,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343117702,6.32055505,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343118075,6.32055473,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343118398,6.29617768,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343118595,6.31390609,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343118800,6.32055443,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343119198,6.32055439,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343119779,6.30282586,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343120045,6.32055432,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343120357,6.32055413,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749343120564,0.2081159,105710.0,105700.0,0.0333]
["bitfinex","BTCUSD",1749343120740,1.04357173,105710.0,105700.0,0.02476108]
["bitfinex","BTCUSD",1749343121098,1.03692371,105710.0,105700.0,0.02476108]
["bitfinex","BTCUSD",1749343121305,1.05427902,105710.0,105700.0,0.02476108]
["bitfinex","BTCUSD",1749343121515,1.04763138,105710.0,105700.0,0.02476108]
["bitfinex","BTCUSD",1749343121711,1.05627903,105710.0,105700.0,0.02476108]
["bitfinex","BTCUSD",1749343122315,1.05727903,105710.0,105700.0,0.02476108]
["bitfinex","BTCUSD",1749343123300,1.0668322,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343123513,1.06018688,105710.0,105700.0,0.02475178]
["bitfinex","BTCUSD",1749343123736,1.06683202,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343123972,1.06018688,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343124129,1.06683212,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343125143,1.06683105,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343125341,1.06018688,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343125539,1.06683093,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343125742,1.06683091,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343125969,1.06018688,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343126207,1.0668309,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343126422,1.06683088,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343127360,1.06683033,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343127812,1.06018688,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343128041,1.06683032,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343128958,1.06018688,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343129090,1.06682999,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343129583,1.06018688,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343129804,1.06683,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343130035,1.55775,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343130488,1.55774978,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343130901,1.55774976,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343131130,1.55110688,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343131776,1.55774993,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343132290,1.55110688,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343132493,1.55775006,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343133320,1.55110688,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343133726,1.55775003,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343134060,1.55110688,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343134288,1.55775009,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343135254,1.55775008,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343135538,2.10323008,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343136459,2.10323058,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343136667,2.09658688,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343136800,2.10323057,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343136997,2.09658688,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343137202,2.10323057,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343138498,6.22138988,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343138708,6.24363371,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343140041,6.23698988,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343140481,6.24363192,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343140667,6.23698988,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343140885,6.24363186,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343142276,6.24363157,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343142491,6.24363156,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343142744,6.23698988,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343142954,6.24363149,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343143726,6.24362998,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343144155,6.23698988,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343144351,6.24362997,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343145566,6.23698988,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343145775,6.2436297,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343145981,6.24362972,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343146183,6.23698988,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343146618,6.24362971,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343147028,6.22802971,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749343147334,6.22802976,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343147533,6.22138988,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343147733,6.22803031,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343147952,6.22803028,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343148146,6.22802999,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343149376,6.22802995,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343149630,6.23698988,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343149838,6.25863093,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343150197,6.27317148,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343151392,6.27317041,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343151595,6.27317036,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343151724,6.26653073,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343151924,6.27317038,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343153170,6.27317017,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343153373,6.30536613,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343153661,6.26653073,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343153907,6.27317017,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343154249,6.32317017,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343154456,6.32316944,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343154684,6.3231693,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343155098,6.32316925,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343155302,6.31653073,105710.0,105700.0,0.00070309]
["bitfinex","BTCUSD",1749343155549,4.70861915,105700.0,105690.0,0.07563581]
["bitfinex","BTCUSD",1749343155758,4.81165678,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343155978,4.80501863,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343156182,4.81165672,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343156390,4.81165396,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343156809,4.80501863,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343157032,4.78105388,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343157244,4.81149388,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343157872,0.68869088,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343158095,0.68869102,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343158300,0.96925563,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343158506,0.97589105,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343158739,0.975891,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343159127,0.96925563,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343159434,0.97589084,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343159638,0.96925563,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343159768,0.97589009,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343159972,0.97589023,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343160172,0.97589025,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343161025,0.96925563,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343161236,0.97589029,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343161923,0.9758903,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343162118,0.97589066,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343162530,0.96925563,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343162737,0.97589066,105700.0,105690.0,0.07577177]
["bitfinex","BTCUSD",1749343163100,0.97589066,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343163101,1.04878981,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343164057,1.04879067,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343164295,1.04879072,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343165763,1.04879277,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343165962,1.04215478,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343166215,1.04879277,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343166448,1.04215478,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343166790,1.04879277,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343166988,1.04879278,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343167430,1.04215478,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343167634,1.04879555,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343169035,1.04215478,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343169189,1.04879555,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343169404,1.04215478,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343169805,1.04879566,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343170672,1.04215478,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343171122,1.0487966,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343171328,1.04879661,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343171473,1.04215478,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343171678,1.04879661,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343172501,1.04879707,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343172882,1.04215478,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343173091,1.04879692,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343174840,1.04215478,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343175059,1.04879692,105700.0,105690.0,0.10767177]
["bitfinex","BTCUSD",1749343176612,1.04211478,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343176949,0.92391807,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343177152,0.92391822,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343177581,0.54931822,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343177805,0.92391822,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343178213,0.92391681,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343178643,0.9172753,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343178860,0.92391682,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343179493,0.95235082,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343179909,0.9457093,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343180326,0.95234804,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343180534,0.95234805,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343180741,0.95234725,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343181103,0.95234587,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343181915,0.95234586,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343182090,0.9457093,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343182297,0.95234587,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343183341,0.9457093,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343184394,0.95234501,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343184793,0.95234453,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343184987,0.9457093,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343185239,0.95234454,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343185435,0.9457093,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343186356,0.95234646,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343186794,0.9457093,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343187266,0.95234648,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343187594,0.95234643,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343188824,0.9457093,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343189045,0.95234648,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343189265,0.9457093,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343189474,0.95234644,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343190316,0.95234823,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343190531,0.9457093,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343191000,0.95234827,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343192058,0.9457093,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343192894,0.95234827,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343193789,0.9523485,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343195609,0.95234921,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343195810,0.9457093,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343196017,0.95234946,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343197299,0.9457093,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343197714,0.6651895,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343198555,0.66518988,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343198979,0.6585493,105700.0,105690.0,0.13037727]
["bitfinex","BTCUSD",1749343199199,0.6585493,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343199402,0.66519005,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343200011,0.66519001,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343200620,0.6585493,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343201004,0.66519165,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343201878,0.66519159,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343202393,0.66519555,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343202602,0.6585493,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343203005,0.66519556,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343203806,0.66519534,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343204217,0.6585493,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343204420,0.66519534,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343205781,0.66519523,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343206039,0.6585493,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343206597,0.66519523,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343207339,0.6585493,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343207590,1.15611684,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343208137,1.1494693,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343208360,1.15611692,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343208568,1.15611725,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343209182,1.15611724,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343209621,1.1494693,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343209847,1.15611721,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343210051,1.1494693,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343210255,1.15611722,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343211184,1.15611718,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343211390,1.1494693,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343211597,1.14751847,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343211811,1.15416634,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343211937,1.14751847,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343212152,1.15416632,105700.0,105690.0,0.15874779]
["bitfinex","BTCUSD",1749343213167,1.15416642,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343213410,1.15416631,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343213646,1.1541663,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343214533,1.14751847,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343214742,1.15416635,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343214973,1.15416638,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343215176,1.14751847,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343215589,1.15416637,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343216736,1.15416647,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343217165,1.14751847,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343217584,1.15416647,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343218711,1.15416649,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343218877,1.14751847,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343219085,1.15416636,105700.0,105690.0,0.05121198]
["bitfinex","BTCUSD",1749343219896,1.14751847,105700.0,105690.0,0.02284146]
["bitfinex","BTCUSD",1749343220093,1.15416626,105700.0,105690.0,0.02284146]
["bitfinex","BTCUSD",1749343220264,1.14751847,105700.0,105690.0,0.02284146]
["bitfinex","BTCUSD",1749343220659,1.15416611,105700.0,105690.0,0.02284146]
["bitfinex","BTCUSD",1749343221725,1.14751847,105700.0,105690.0,0.02284146]
["bitfinex","BTCUSD",1749343221956,1.154165,105700.0,105690.0,0.02284146]
["bitfinex","BTCUSD",1749343222162,1.14751847,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343222591,1.15416498,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343223604,1.14751847,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343223819,1.1541625,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343225159,1.14751847,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343225354,1.1541625,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343225509,1.14751847,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343225726,1.1541625,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343225930,1.15416235,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343226854,1.1541619,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343227096,1.15416196,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343227380,1.15416199,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343227683,1.14751847,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343227905,1.15416198,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343228087,1.14751847,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343228289,1.15416175,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343228492,1.16976175,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343228877,1.16976173,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343229087,1.16976176,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343229292,1.16976177,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343230481,1.16311847,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343230688,1.16976148,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343232317,1.16311847,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343232518,1.16976136,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343232724,1.16976137,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343233760,1.16976121,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343233965,1.16311847,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343234354,1.1541612,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343234562,1.1697612,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343234765,1.1541612,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343235448,1.15416127,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343235654,1.15416133,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343235955,1.15416132,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343236160,1.14751847,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343236382,1.15416132,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343237555,1.14751847,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343238206,1.15416155,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343239572,1.15416229,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343239795,1.1541623,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343240229,1.1257283,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343240644,1.11908447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343240844,1.12572845,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343241020,1.12572844,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343241191,1.12572843,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343241400,1.12572831,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343242763,1.12572947,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343243275,1.11908447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343243683,1.12572947,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343244832,1.11908447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343245060,1.12573003,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343246540,1.12573078,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343246947,1.11908447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343247130,1.12573078,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343247687,1.1257309,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343247909,1.12573092,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343248111,1.11908447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343248327,1.12573092,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343248532,1.11908447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343248712,1.1257309,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343250131,1.12573295,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343250250,1.11908447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343250459,1.12573288,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343251299,1.12573262,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343251955,1.12573284,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343253211,1.12573281,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343253638,1.14213279,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343253839,1.14213275,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343254818,1.13548447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343255045,1.14213286,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343255219,1.13548447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343255441,1.14213288,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343255626,1.13548447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343255852,1.14213288,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343256892,1.13548447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343257285,1.14213231,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343257432,1.13548447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343257842,1.04804447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343258170,1.42897159,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343258756,1.42232447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343258949,1.42897159,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343259181,1.42232447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343259425,1.42897149,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343260956,1.42232447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343261159,1.42897112,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343261398,1.42232447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343261596,1.42897116,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343262343,1.42232447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343262718,1.42897273,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343262888,1.42232447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343263358,1.42897276,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343264286,1.42897275,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343264496,1.42232447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343264913,1.42897275,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343265337,1.42897254,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343265802,1.42232447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343266050,1.42897254,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343266282,1.42232447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343266514,1.42897254,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343266733,1.97449254,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343267607,1.96784447,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343267827,2.08659193,105700.0,105690.0,0.02284935]
["bitfinex","BTCUSD",1749343268038,2.08659179,105700.0,105690.0,0.00013596]
["bitfinex","BTCUSD",1749343268311,2.13251401,105700.0,105690.0,0.00013596]
["bitfinex","BTCUSD",1749343268514,2.12957195,105700.0,105690.0,0.00013596]
["bitfinex","BTCUSD",1749343268727,2.12957191,105700.0,105690.0,0.00013596]
["bitfinex","BTCUSD",1749343268931,6.25437491,105700.0,105690.0,0.00013596]
["bitfinex","BTCUSD",1749343269154,4.70953796,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343269377,4.80593744,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343269618,4.81258374,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343270038,4.81258364,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343270253,4.80593744,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343270462,4.81257086,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343271099,4.81357059,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343271299,4.81457059,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343271508,4.80793744,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343271716,4.81456997,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343272968,4.81456396,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343273119,4.80793744,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343273324,4.81456397,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343273732,4.80793744,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343273930,4.81456328,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343274755,4.80793744,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343274957,4.81455996,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343275158,4.80793744,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343275531,4.81455999,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343276402,4.84300279,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343276614,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343277031,4.84300279,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343277234,4.84300281,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343277801,4.84300231,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343278205,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343278374,4.8430023,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343278580,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343278801,4.84300229,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343279169,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343279374,4.84300115,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343281858,4.84300106,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343282267,4.84300098,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343282523,4.84300101,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343283677,4.8430012,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343283878,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343284039,4.8430012,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343284243,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343284423,4.84300123,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343284833,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343285043,4.84300127,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343285240,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343286300,4.8430024,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343287093,4.84300241,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343287809,4.84300244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343288017,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343288221,4.84300322,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343289067,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343289267,4.8430032,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343289467,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343289673,4.84300388,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343289828,4.8430038,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343290255,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343290461,4.84300384,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343291001,4.84300546,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343291240,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343291656,4.84300549,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343292076,4.84300622,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343292704,4.83638244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343292915,4.84300628,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343293127,4.93032915,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343294228,4.92370244,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749343294659,0.54819468,105670.0,105660.0,0.0339]
["bitfinex","BTCUSD",1749343294877,1.01887416,105670.0,105660.0,0.0339]
["bitfinex","BTCUSD",1749343295125,1.02550155,105670.0,105660.0,0.0339]
["bitfinex","BTCUSD",1749343295334,1.01887416,105670.0,105660.0,0.0339]
["bitfinex","BTCUSD",1749343295550,1.0255066,105670.0,105660.0,0.0339]
["bitfinex","BTCUSD",1749343295762,1.01887416,105670.0,105660.0,0.0349]
["bitfinex","BTCUSD",1749343295969,1.0255066,105670.0,105660.0,0.0349]
["bitfinex","BTCUSD",1749343296395,1.02550662,105670.0,105660.0,0.0349]
["bitfinex","BTCUSD",1749343296838,1.02550662,105670.0,105660.0,0.0369]
["bitfinex","BTCUSD",1749343298125,1.02552082,105670.0,105660.0,0.0369]
["bitfinex","BTCUSD",1749343298335,1.02552082,105670.0,105660.0,0.05962229]
["bitfinex","BTCUSD",1749343298568,1.02552079,105670.0,105660.0,0.05962229]
["bitfinex","BTCUSD",1749343298788,1.01887416,105670.0,105660.0,0.05962229]
["bitfinex","BTCUSD",1749343299012,1.50995416,105670.0,105660.0,0.05962229]
["bitfinex","BTCUSD",1749343299234,1.51660079,105670.0,105660.0,0.05962229]
["bitfinex","BTCUSD",1749343300212,1.51660207,105670.0,105660.0,0.05962229]
["bitfinex","BTCUSD",1749343300890,1.50995416,105670.0,105660.0,0.05962229]
["bitfinex","BTCUSD",1749343301116,1.51660207,105670.0,105660.0,0.02772229]
["bitfinex","BTCUSD",1749343301350,1.54720207,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1749343301608,5.71499218,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1749343302031,5.71499218,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749343302462,5.71499238,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749343302669,5.73722346,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749343302848,5.74387062,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749343303504,5.74386614,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749343303929,5.74986614,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749343304138,5.74322346,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749343304566,5.74986601,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749343305199,5.74986425,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749343305474,5.74322346,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749343306116,0.20823409,105650.0,105640.0,0.10953581]
["bitfinex","BTCUSD",1749343306321,0.58547456,105650.0,105640.0,0.13224455]
["bitfinex","BTCUSD",1749343306530,0.68187404,105650.0,105640.0,0.13224455]
["bitfinex","BTCUSD",1749343307188,0.67891357,105650.0,105640.0,0.13224455]
["bitfinex","BTCUSD",1749343307422,0.67891357,105650.0,105640.0,0.13272367]
["bitfinex","BTCUSD",1749343308058,0.68859945,105650.0,105640.0,0.13272367]
["bitfinex","BTCUSD",1749343308864,1.23427945,105650.0,105640.0,0.13272367]
["bitfinex","BTCUSD",1749343309420,1.23427945,105650.0,105640.0,0.11001493]
["bitfinex","BTCUSD",1749343309622,1.26272945,105650.0,105640.0,0.11001493]
["bitfinex","BTCUSD",1749343312018,1.26272945,105650.0,105640.0,0.07811493]
["bitfinex","BTCUSD",1749343312931,1.60272945,105650.0,105640.0,0.07811493]
["bitfinex","BTCUSD",1749343313348,1.60272945,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343314418,1.61772945,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343314605,1.63362945,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343315555,1.61772945,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343318006,1.63362945,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343318425,1.61772945,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343320503,1.60272945,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343325279,1.22844945,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343325481,1.60304945,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343334462,2.09424945,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343342391,2.09424945,105650.0,105640.0,0.02521551]
["bitfinex","BTCUSD",1749343351845,1.73738974,105650.0,105640.0,0.02521551]
["bitfinex","BTCUSD",1749343352058,2.11174974,105650.0,105640.0,0.02521551]
["bitfinex","BTCUSD",1749343352286,2.1117494,105650.0,105640.0,0.02521551]
["bitfinex","BTCUSD",1749343352666,2.09400945,105650.0,105640.0,0.02521551]
["bitfinex","BTCUSD",1749343352875,2.11174944,105650.0,105640.0,0.02521551]
["bitfinex","BTCUSD",1749343353923,2.11174894,105650.0,105640.0,0.02521551]
["bitfinex","BTCUSD",1749343355644,2.11174873,105650.0,105640.0,0.02521551]
["bitfinex","BTCUSD",1749343355851,2.09400945,105650.0,105640.0,0.02521551]
["bitfinex","BTCUSD",1749343356083,2.11174871,105650.0,105640.0,0.02521551]
["bitfinex","BTCUSD",1749343356293,2.09400945,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343356511,2.11174865,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343357149,2.11840082,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343357359,2.11840075,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343357796,2.11174858,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343358011,2.1006616,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343358427,2.11840069,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343358721,1.73738854,105650.0,105640.0,0.03367912]
["bitfinex","BTCUSD",1749343358957,2.11840177,105650.0,105640.0,0.03367912]
["bitfinex","BTCUSD",1749343359175,2.11840176,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343359390,2.09400945,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343359637,2.1117496,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343359858,1.98796409,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343360079,1.98390745,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343360508,1.98390761,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343360719,1.98390789,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343361570,1.95951409,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343361787,1.98390789,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343361998,1.96616694,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343362216,1.98390789,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343362642,1.96886954,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343362852,1.9755224,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343363056,1.99326336,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343364318,1.99324446,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343364543,1.97551724,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343364744,1.98659676,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343364978,1.97551706,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343365190,1.9932438,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343365403,1.97551707,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343365615,1.99324383,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343366536,1.99323634,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343366743,1.99323646,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343366949,1.96886954,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343367163,2.02168685,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343367991,1.99731654,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343368198,2.02168438,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343368409,2.0216845,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343368609,2.0150387,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343368816,2.01503872,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343369024,2.01232908,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343369842,2.0216102,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343370193,2.01496533,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343370413,2.02160772,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343370621,1.99724315,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343370824,2.02160772,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343371043,2.01496284,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343371229,2.02160727,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343371473,2.02160561,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343371820,1.6405613,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343372038,2.02152561,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343372247,2.02152563,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343373318,2.02152573,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343373764,2.00380749,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343373987,1.99716315,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343374222,2.02152573,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343375217,2.02152593,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343375427,2.00380754,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343375619,2.01488154,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343375842,2.02152593,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343376633,2.02152643,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343376835,2.00380795,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343377077,2.02152743,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343377306,2.01488263,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343377508,2.02152743,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343378610,2.02152883,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343379102,2.0148835,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343379308,1.99716315,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343379710,2.02152859,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343380476,2.02153053,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343380669,1.99716315,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343380868,2.02153126,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343381264,1.47585126,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343381516,1.47585124,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343382182,1.46920806,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343382383,1.4758549,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343382589,1.45812999,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343382804,1.46920808,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343383026,1.45148315,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343383229,1.47585493,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343383648,1.47585739,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343383871,1.45813,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343384074,1.47585739,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343384283,1.45813091,105650.0,105640.0,0.10931493]
["bitfinex","BTCUSD",1749343384505,1.47585829,105650.0,105640.0,0.03367912]
["bitfinex","BTCUSD",1749343384916,1.47585829,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343385570,1.47586024,105650.0,105640.0,0.01757912]
["bitfinex","BTCUSD",1749343385987,1.45813286,105650.0,105640.0,0.01757912]
["bitfinex","BTCUSD",1749343386196,2.02162542,105650.0,105640.0,0.01757912]
["bitfinex","BTCUSD",1749343386418,2.00389286,105650.0,105640.0,0.01757912]
["bitfinex","BTCUSD",1749343386627,2.02162564,105650.0,105640.0,0.01757912]
["bitfinex","BTCUSD",1749343387258,2.00389286,105650.0,105640.0,0.01757912]
["bitfinex","BTCUSD",1749343387566,1.99724315,105650.0,105640.0,0.01757912]
["bitfinex","BTCUSD",1749343387772,2.0149846,105650.0,105640.0,0.01757912]
["bitfinex","BTCUSD",1749343387978,1.6406646,105650.0,105640.0,0.01757912]
["bitfinex","BTCUSD",1749343388192,2.02163764,105650.0,105640.0,0.03317912]
["bitfinex","BTCUSD",1749343389061,2.00389586,105650.0,105640.0,0.03317912]
["bitfinex","BTCUSD",1749343389491,2.02163643,105650.0,105640.0,0.03317912]
["bitfinex","BTCUSD",1749343390520,2.02163578,105650.0,105640.0,0.03317912]
["bitfinex","BTCUSD",1749343390702,2.00389562,105650.0,105640.0,0.03317912]
["bitfinex","BTCUSD",1749343390900,2.02163554,105650.0,105640.0,0.03317912]
["bitfinex","BTCUSD",1749343391078,2.01498307,105650.0,105640.0,0.03317912]
["bitfinex","BTCUSD",1749343391283,2.02163554,105650.0,105640.0,0.03317912]
["bitfinex","BTCUSD",1749343391480,2.01498307,105650.0,105640.0,0.03317912]
["bitfinex","BTCUSD",1749343391689,2.02163561,105650.0,105640.0,0.03317912]
["bitfinex","BTCUSD",1749343391893,2.02163563,105650.0,105640.0,0.03317912]
["bitfinex","BTCUSD",1749343392468,2.02163564,105650.0,105640.0,0.03317912]
["bitfinex","BTCUSD",1749343392683,2.02163563,105650.0,105640.0,0.03317912]
["bitfinex","BTCUSD",1749343393497,2.03723563,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343393899,2.03723631,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343394103,2.03723661,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343394325,1.99724315,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343394449,2.02163713,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343394857,2.02163684,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343396148,2.03723684,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343396559,2.02163684,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343396776,2.00389597,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343396996,2.02163713,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343397608,2.0216376,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343398645,2.0149847,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343398801,2.02163778,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343399173,2.00389623,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343399488,2.02163884,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343400024,2.03723884,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343400248,2.01284315,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343400452,2.021639,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343400656,2.0149856,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343400858,2.02163902,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343401087,2.05353902,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343401503,2.05353931,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343401675,2.05353928,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343401877,2.05353938,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343402109,2.0535394,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343403310,2.149939,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343403784,2.1499393,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343403963,2.14993929,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343404374,2.1499384,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343404960,2.14993808,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343405191,2.13219594,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343405392,2.14993806,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343405742,2.14993807,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343405872,2.14993806,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343406878,2.14993762,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343407080,2.14993761,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343407288,2.14993759,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343407495,2.14328442,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343407701,2.14993759,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343408332,2.14993825,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343408538,2.13219553,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343408943,2.14993638,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343409990,2.14993537,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343410399,2.14993552,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343411827,2.14327942,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343412029,2.14993067,105650.0,105640.0,0.00247912]
["bitfinex","BTCUSD",1749343412241,2.14993067,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343412645,2.13219391,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343413524,2.12554263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343413668,2.13219385,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343414976,2.12554263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343415397,2.132193,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343415596,2.13219241,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343418560,2.13219191,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343419370,2.13219172,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343420430,2.13219174,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343421652,2.12554263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343421855,2.13219167,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343422840,2.13219179,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343423303,2.12554263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343423502,2.13219179,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343423646,2.12554263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343423850,2.13219179,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343424665,2.12554263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343424870,2.1321921,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343425096,2.12554263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343425332,2.1321921,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343425457,2.12554263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343425670,2.1321921,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343426865,2.13219203,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343427067,2.12554263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343427207,2.13219204,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343428439,2.13219201,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343428855,2.12554263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343429431,2.13219201,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343430037,2.13219287,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343431359,2.13319287,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343431789,2.13319354,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343432195,2.13419354,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343433269,2.12754263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343433588,2.13419364,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343434011,2.12754263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343434291,2.13419402,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343434495,2.13419392,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343435291,2.13419401,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343435497,2.12754263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343435644,2.13419402,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343435845,2.13419401,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343436453,2.12754263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343436664,2.1341952,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343436855,2.12754263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343437255,2.1341952,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343437754,2.12754263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343438014,2.1341952,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343438238,2.13419527,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343439230,2.12754263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343439659,2.13419643,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343440277,2.11789645,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343440704,2.11789646,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343440907,2.11789692,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343442419,2.11124263,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343442629,2.11789712,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343443466,2.11789705,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343444339,2.11789704,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343447050,2.13399697,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343448523,2.13399544,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343448728,2.13399526,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343449153,2.11789526,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343449751,2.11789522,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343450390,2.11789562,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343450753,2.11789563,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343452778,2.11789562,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343452979,1.72797562,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343453183,2.10229562,105650.0,105640.0,0.03352451]
["bitfinex","BTCUSD",1749343453427,2.10229586,105650.0,105640.0,0.10916032]
["bitfinex","BTCUSD",1749343453663,2.10229587,105650.0,105640.0,0.10916032]
["bitfinex","BTCUSD",1749343453853,2.00589639,105650.0,105640.0,0.30794865]
["bitfinex","BTCUSD",1749343454118,2.00589639,105650.0,105640.0,0.31741467]
["bitfinex","BTCUSD",1749343454316,1.99643163,105650.0,105640.0,0.31741467]
["bitfinex","BTCUSD",1749343454520,1.9869666,105650.0,105640.0,0.10916032]
["bitfinex","BTCUSD",1749343455261,1.98031336,105650.0,105640.0,0.10916032]
["bitfinex","BTCUSD",1749343455769,1.98696686,105650.0,105640.0,0.10916032]
["bitfinex","BTCUSD",1749343456374,1.98696207,105650.0,105640.0,0.10916032]
["bitfinex","BTCUSD",1749343456774,1.98031336,105650.0,105640.0,0.10916032]
["bitfinex","BTCUSD",1749343456970,1.98696185,105650.0,105640.0,0.10916032]
["bitfinex","BTCUSD",1749343457216,1.98031336,105650.0,105640.0,0.10916032]
["bitfinex","BTCUSD",1749343457422,1.98696185,105650.0,105640.0,0.10916032]
["bitfinex","BTCUSD",1749343457823,1.98696185,105650.0,105640.0,0.03352451]
["bitfinex","BTCUSD",1749343458247,1.98031336,105650.0,105640.0,0.03352451]
["bitfinex","BTCUSD",1749343458587,1.98696007,105650.0,105640.0,0.03352451]
["bitfinex","BTCUSD",1749343459016,1.98031336,105650.0,105640.0,0.03352451]
["bitfinex","BTCUSD",1749343459166,1.98696021,105650.0,105640.0,0.03352451]
["bitfinex","BTCUSD",1749343460132,1.98696021,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343461042,1.98695972,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343461747,1.98695955,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343462441,1.98031336,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343462656,1.98695967,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343463893,1.98695953,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343464886,1.98695961,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343465360,1.98031336,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343465573,1.98695961,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343467102,1.98695982,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343468329,2.0833593,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343468545,2.07671284,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343468746,2.08335927,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343469179,2.08335928,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343469340,2.08335953,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343469708,2.07671284,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343469965,2.08335952,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343470988,2.07671284,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343471188,2.08335952,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343471364,2.09885952,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343471568,2.11435952,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343472607,2.11435967,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343472857,2.09885967,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343473709,2.09886,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343475560,2.09221284,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343475780,2.09886,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343476355,2.08336,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343476936,2.07671284,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343477139,2.08336034,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343478510,2.08336073,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343478911,2.07671284,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343479112,2.08336073,105650.0,105640.0,0.00212451]
["bitfinex","BTCUSD",1749343479450,2.08336112,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343480358,2.08336113,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343480558,2.08336114,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343481083,2.08336122,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343481904,2.07671284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343482322,2.08336168,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343483162,2.08336174,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343483576,2.08336177,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343484157,2.07671284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343484353,2.08336179,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343484556,2.08336185,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343485755,2.07671284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343486014,2.08336259,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343487097,2.07671284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343487299,2.08336266,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343487932,2.08336403,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343488707,2.08336407,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343490704,2.07671284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343490913,2.08336407,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343491125,2.08336418,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343491998,2.07671284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343492205,2.08336418,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343492615,2.07671284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343492822,2.08336428,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343493025,2.07671284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343493331,2.08336428,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343494341,2.07671284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343494547,2.08336445,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343494964,2.07671284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343495214,2.08336445,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343495825,2.07671284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343496029,2.08336445,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343497097,2.08336484,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343497723,2.07671284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343497943,2.08336484,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343498695,2.11636484,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343499116,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343499515,2.11636529,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343500368,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343500677,2.11636529,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343501420,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343501612,2.11636652,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343502214,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343502419,2.11636655,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343502683,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343502889,2.11636657,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343503446,2.1163666,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343503732,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343503935,2.1163666,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343504137,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343504501,2.1163666,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343504702,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343505005,2.1163666,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343505267,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343505482,2.1163666,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343505713,2.14227531,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343505912,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343506120,2.11636657,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343506348,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343506536,2.11636655,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343507027,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343507245,2.11636621,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343507434,2.11636617,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343507760,2.11636613,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343508808,2.116366,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343510259,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343510499,2.116366,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343510693,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343510919,2.11636596,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343511671,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343511882,2.11636592,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343512469,2.11636591,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343512753,2.11636587,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343513877,2.11636583,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343514308,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343514664,2.11636583,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343515456,2.11636578,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343515891,2.10971284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343516091,2.11636578,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343516256,2.11636576,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343516470,2.08328576,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343516963,1.70904576,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343517123,2.08320587,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343517317,1.70904587,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343517527,2.08320589,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343518955,2.07655284,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343519158,2.08320518,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343520085,2.07655284,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343520405,2.08320517,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343520612,2.07655284,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343520828,2.10094475,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343521045,2.10094285,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343522865,2.10094208,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343523734,2.10094108,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343523928,2.09428974,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343524284,2.10094107,105650.0,105640.0,0.03497546]
["bitfinex","BTCUSD",1749343524469,2.10094107,105650.0,105640.0,0.01847546]
["bitfinex","BTCUSD",1749343524875,2.10094067,105650.0,105640.0,0.01847546]
["bitfinex","BTCUSD",1749343525454,2.09428934,105650.0,105640.0,0.01847546]
["bitfinex","BTCUSD",1749343525663,2.10094052,105650.0,105640.0,0.01847546]
["bitfinex","BTCUSD",1749343526039,2.10094054,105650.0,105640.0,0.01847546]
["bitfinex","BTCUSD",1749343526237,2.09428935,105650.0,105640.0,0.01847546]
["bitfinex","BTCUSD",1749343526493,2.0832039,105650.0,105640.0,0.01847546]
["bitfinex","BTCUSD",1749343526695,2.10094007,105650.0,105640.0,0.01847546]
["bitfinex","BTCUSD",1749343527964,2.10093956,105650.0,105640.0,0.01847546]
["bitfinex","BTCUSD",1749343528463,2.10093957,105650.0,105640.0,0.01847546]
["bitfinex","BTCUSD",1749343528665,2.10093957,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343529408,2.10093957,105650.0,105640.0,0.01797546]
["bitfinex","BTCUSD",1749343531558,2.10093927,105650.0,105640.0,0.01797546]
["bitfinex","BTCUSD",1749343532746,2.10093927,105650.0,105640.0,0.03457546]
["bitfinex","BTCUSD",1749343533191,2.10093914,105650.0,105640.0,0.03457546]
["bitfinex","BTCUSD",1749343533402,2.10093908,105650.0,105640.0,0.03457546]
["bitfinex","BTCUSD",1749343534814,2.10093863,105650.0,105640.0,0.03457546]
["bitfinex","BTCUSD",1749343535211,2.08320363,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343535416,2.11440363,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343535606,2.10775284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343537195,2.09195284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343542694,2.11633908,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343543319,2.10968864,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343543519,2.10968962,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343544181,2.09428962,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343544936,2.09428927,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343546435,2.07655284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343546632,2.09428975,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343547589,2.09428957,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343548378,2.07655284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343548594,2.0942892,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343550137,2.09428919,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343551496,2.09428912,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343552876,2.09428924,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343553655,2.09428906,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343553857,2.07655284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343554066,2.0942891,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343554286,2.07655284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343554538,2.09428876,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343555233,2.09428864,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343555730,2.0942882,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343555971,2.0942885,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343556172,2.07655284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343556372,2.0942885,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343557192,2.09428883,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343557537,2.07655284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343557737,2.09428883,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343558779,2.09428925,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343559872,2.09428955,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343562346,2.09428953,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343562739,2.09428962,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343563185,2.10968962,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343564116,2.10968988,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343564804,2.09195284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343565246,2.10969104,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343565463,2.10969102,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343566124,2.09195284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343566351,2.10969102,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343567812,2.10969121,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343568234,2.09195284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343568644,2.1096912,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343569636,2.10969146,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343569821,2.10969145,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343570168,2.10969141,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343570378,2.10969142,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343571371,2.09195284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343571576,2.10969157,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343572231,2.09195284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343572435,2.10969148,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343573056,2.10969147,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343573307,2.10969148,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343573511,2.09195284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343573685,2.10969148,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343573892,2.10969213,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343574730,2.10969235,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343575566,2.09195284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343575771,2.10969221,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343576510,2.109692,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343576681,2.09195284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343576902,2.10969235,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343577366,2.10969222,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343578267,2.10969221,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343578510,2.10795284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343578944,2.12569189,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343579157,2.10795284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343579342,2.12569175,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343580105,2.12569023,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343580645,2.10795284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343580852,2.12568995,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343581277,2.12568993,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343581399,2.12568992,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343582658,2.12568961,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343583206,2.10795284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343583415,2.12569013,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343583871,2.10795284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343584630,2.12569073,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343585057,2.10795284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343585237,2.12569005,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343585439,2.12569002,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343585902,2.10795284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343586105,2.12568995,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343586310,2.12568994,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343587073,2.12568985,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343587290,2.10795284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343587736,2.12568978,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343588441,2.12568924,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343588667,2.14023009,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343588892,2.12249369,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343589121,2.14022986,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343589357,2.12249369,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343589613,2.14022973,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343589827,6.26503273,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343590248,6.26503284,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343590607,6.26503283,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343590808,6.24729669,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343591214,6.26503271,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343591420,6.2650327,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343591846,6.27168185,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343592213,6.271677,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343592414,6.26502783,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343592611,6.25394586,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343592833,6.26502773,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343593035,6.27167703,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343593242,6.26502785,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343593492,6.27167703,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343593724,6.27167715,105650.0,105640.0,0.00187546]
["bitfinex","BTCUSD",1749343593936,0.54827351,105630.0,105620.0,0.10604839]
["bitfinex","BTCUSD",1749343594151,1.07469053,105630.0,105620.0,0.10618437]
["bitfinex","BTCUSD",1749343594349,1.07469049,105630.0,105620.0,0.07777179]
["bitfinex","BTCUSD",1749343594610,1.09649892,105630.0,105620.0,0.07777179]
["bitfinex","BTCUSD",1749343594838,1.10314726,105630.0,105620.0,0.07777179]
["bitfinex","BTCUSD",1749343595115,1.11768786,105630.0,105620.0,0.07877179]
["bitfinex","BTCUSD",1749343595332,1.11767879,105630.0,105620.0,0.07877179]
["bitfinex","BTCUSD",1749343595701,1.11765429,105630.0,105620.0,0.07877179]
["bitfinex","BTCUSD",1749343595897,5.24245709,105630.0,105620.0,0.00313598]
["bitfinex","BTCUSD",1749343596101,5.24245668,105630.0,105620.0,0.00313598]
["bitfinex","BTCUSD",1749343596278,5.24245648,105630.0,105620.0,0.00313598]
["bitfinex","BTCUSD",1749343596485,5.24245644,105630.0,105620.0,0.00313598]
["bitfinex","BTCUSD",1749343597453,5.22474645,105630.0,105620.0,0.00413598]
["bitfinex","BTCUSD",1749343597663,5.24243358,105630.0,105620.0,0.00413598]
["bitfinex","BTCUSD",1749343597882,5.2424336,105630.0,105620.0,0.00413598]
["bitfinex","BTCUSD",1749343598087,5.24243361,105630.0,105620.0,0.00413598]
["bitfinex","BTCUSD",1749343598530,5.24243361,105630.0,105620.0,0.00313598]
["bitfinex","BTCUSD",1749343598731,5.24243063,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343599146,5.23579162,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343599357,5.24242078,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343599561,5.24242077,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343599710,5.24242069,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343600673,5.23579155,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343600881,5.2397872,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343601090,5.24441439,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343601289,5.24641362,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343601493,5.22211384,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343601670,5.24641361,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343602758,5.22211384,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343602978,5.22874103,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343603203,5.24641355,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343603424,5.228741,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343603660,5.24641342,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343604333,5.23978464,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343604579,5.24641121,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343604822,5.2287404,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343605024,5.23978469,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343605192,5.24641125,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343605633,5.24641092,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343605983,5.24641148,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343606195,5.24641329,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343606396,5.22874097,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343606604,5.23978619,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343607017,5.24641331,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343607246,5.2464133,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343607629,5.24641398,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343607830,5.23978686,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343608070,5.24641424,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343608224,5.22211384,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343608426,5.23978685,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343608874,5.24641423,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343609080,5.24641424,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343609704,4.85470122,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343609909,5.21294122,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343610115,5.23061623,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343610319,5.22398889,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343610540,5.23061703,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343611046,5.23061845,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343611291,5.23061859,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343611506,5.22399053,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343611732,5.22399071,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343611955,5.21294262,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343612442,5.23061937,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343612661,1.07595552,105630.0,105620.0,0.03233598]
["bitfinex","BTCUSD",1749343612896,1.07596163,105630.0,105620.0,0.03233598]
["bitfinex","BTCUSD",1749343613124,1.07596169,105630.0,105620.0,0.03233598]
["bitfinex","BTCUSD",1749343613337,0.70144619,105630.0,105620.0,0.03233598]
["bitfinex","BTCUSD",1749343613538,1.07592619,105630.0,105620.0,0.03233598]
["bitfinex","BTCUSD",1749343613759,1.05824168,105630.0,105620.0,0.03233598]
["bitfinex","BTCUSD",1749343614115,1.07592622,105630.0,105620.0,0.03233598]
["bitfinex","BTCUSD",1749343614480,1.06929452,105630.0,105620.0,0.03233598]
["bitfinex","BTCUSD",1749343614690,1.05824169,105630.0,105620.0,0.03233598]
["bitfinex","BTCUSD",1749343614890,1.05824445,105630.0,105620.0,0.03233598]
["bitfinex","BTCUSD",1749343615321,1.07593636,105630.0,105620.0,0.03233598]
["bitfinex","BTCUSD",1749343615491,1.05160999,105630.0,105620.0,0.03233598]
["bitfinex","BTCUSD",1749343615712,1.07593636,105630.0,105620.0,0.03233598]
["bitfinex","BTCUSD",1749343616344,1.07593934,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343616552,1.56725934,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343616791,1.5495652,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343617000,1.56062391,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343617438,1.56725914,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343617861,1.56725928,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343618294,1.56727657,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343618502,1.56063655,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343618722,1.56727648,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343618934,1.54292999,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343619352,1.56727648,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343620059,1.56727689,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343620230,5.70662074,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343620383,5.73288121,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343620585,5.72181397,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343620799,5.73952106,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343621021,5.73952104,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343621203,5.73952153,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343622240,5.73289797,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343622469,5.82987521,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343622687,5.73289773,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343622915,5.7395432,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343623549,5.73954305,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343623844,5.73289681,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343624023,5.73954301,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343624363,5.71517384,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343624583,5.73289688,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343624787,5.73954302,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343625002,5.73289688,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343625215,5.73954331,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343625428,5.73289708,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343625652,5.71517384,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343625858,5.73954331,105630.0,105620.0,0.00213598]
["bitfinex","BTCUSD",1749343626076,0.54831297,105610.0,105600.0,0.10783581]
["bitfinex","BTCUSD",1749343626288,1.02615867,105610.0,105600.0,0.10788341]
["bitfinex","BTCUSD",1749343626502,1.04388189,105610.0,105600.0,0.10788341]
["bitfinex","BTCUSD",1749343626729,1.04797445,105610.0,105600.0,0.10788341]
["bitfinex","BTCUSD",1749343626951,1.07234314,105610.0,105600.0,0.10788341]
["bitfinex","BTCUSD",1749343627183,1.06569712,105610.0,105600.0,0.10788341]
["bitfinex","BTCUSD",1749343627403,1.06569712,105610.0,105600.0,0.10888341]
["bitfinex","BTCUSD",1749343627404,1.07234309,105610.0,105600.0,0.10888341]
["bitfinex","BTCUSD",1749343627863,1.06569703,105610.0,105600.0,0.10888341]
["bitfinex","BTCUSD",1749343628076,1.05462042,105610.0,105600.0,0.10888341]
["bitfinex","BTCUSD",1749343628515,1.05462042,105610.0,105600.0,0.10988341]
["bitfinex","BTCUSD",1749343628516,1.07234227,105610.0,105600.0,0.10988341]
["bitfinex","BTCUSD",1749343628725,1.10024329,105610.0,105600.0,0.10988341]
["bitfinex","BTCUSD",1749343629163,1.10023811,105610.0,105600.0,0.10988341]
["bitfinex","BTCUSD",1749343629337,1.09359376,105610.0,105600.0,0.10988341]
["bitfinex","BTCUSD",1749343629916,1.10023807,105610.0,105600.0,0.10988341]
["bitfinex","BTCUSD",1749343630120,1.10023807,105610.0,105600.0,0.0040476]
["bitfinex","BTCUSD",1749343630336,5.22503836,105610.0,105600.0,0.0040476]
["bitfinex","BTCUSD",1749343630757,5.22503746,105610.0,105600.0,0.0040476]
["bitfinex","BTCUSD",1749343630961,5.20732191,105610.0,105600.0,0.0040476]
["bitfinex","BTCUSD",1749343631251,5.21839432,105610.0,105600.0,0.0030476]
["bitfinex","BTCUSD",1749343631702,5.22503776,105610.0,105600.0,0.0030476]
["bitfinex","BTCUSD",1749343631902,5.20067847,105610.0,105600.0,0.0030476]
["bitfinex","BTCUSD",1749343632146,5.21839432,105610.0,105600.0,0.0030476]
["bitfinex","BTCUSD",1749343632321,5.22503776,105610.0,105600.0,0.0030476]
["bitfinex","BTCUSD",1749343632857,5.22503405,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343632981,5.2073182,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343633183,5.78441905,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343633474,5.80061896,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343633684,5.80061889,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343633874,5.80061792,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343634859,5.79397932,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343635059,5.80061419,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343635277,5.81830718,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343636305,5.81830624,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343636538,5.81166981,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343636978,5.81830374,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343637389,5.81166981,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343637595,5.81830374,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343638148,5.40506144,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343638346,5.78621225,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343638595,5.39715149,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343638802,5.77167186,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343639915,5.77167223,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343640117,5.75398949,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343640327,5.74735847,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343640533,5.76516126,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343640740,5.77179178,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343641560,5.77179368,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343641761,5.76516492,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343641963,5.75411088,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343642301,5.7717972,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343642507,5.75411084,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343642705,1.64695544,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343643165,1.64695612,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343643366,1.64695692,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343643676,1.62926859,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343644084,1.64032418,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343644285,1.6469571,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343644760,1.6469617,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343645190,1.64032717,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343645469,1.64032757,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343645673,1.64032756,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343645874,1.64696209,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343646304,1.64696431,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343646508,2.13836431,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343646921,2.12067223,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343647127,2.13173349,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343647329,2.1383704,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343647550,2.11403547,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343647880,2.13837053,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343648431,2.13173662,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343648929,2.1206734,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343649167,2.11403547,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343649433,2.13837449,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343650458,2.13838735,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343650664,2.11403547,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343651083,2.1206769,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343651250,2.13174602,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343651441,2.12067693,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343651644,2.13174604,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343651833,2.12067992,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343652031,2.131754,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343652485,1.76379845,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343652689,2.12063993,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343652863,2.13835854,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343653069,2.11399547,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343653248,2.13835851,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343653640,2.13835898,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343653883,2.13171405,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343654083,2.12064043,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343654257,2.11399547,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343654661,2.13836188,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343655838,2.13171649,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343656043,2.11399547,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343656361,2.13836186,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343657355,2.13836187,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343657566,2.12064085,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343657986,2.13836187,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343658179,2.13836212,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343659091,2.13172046,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343659313,2.12064234,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343659610,2.13836733,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343659799,2.13172046,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343659953,2.13836733,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343660585,2.13836759,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343660783,2.13172115,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343661115,2.13836828,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343661292,2.11399547,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343661506,2.1206426,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343661665,2.13836828,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343661921,2.11399547,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343662122,2.1206426,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343662482,2.12064267,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343662681,2.13836723,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343662880,2.12064219,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343663078,2.12064218,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343663277,2.11399547,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343663539,2.11399547,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343663744,2.13172006,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343663906,2.11399547,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343664137,2.12064219,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343664351,2.13172012,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343664557,2.13836773,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343664756,2.13172012,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343665104,2.12064355,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343665310,2.13172373,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343665513,2.11399547,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343665714,2.13837182,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343666036,2.12064356,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343666217,2.13172373,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343666421,2.12064356,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343666778,2.13837326,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343667199,2.13837392,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343667527,2.13172583,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343667728,2.13172583,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343668028,2.13173722,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343668228,2.13839037,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343668542,2.12064862,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343668734,2.13839037,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343668937,2.13839044,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343669406,2.13839061,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343669665,2.13173739,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343669838,2.13839061,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343669984,2.13173739,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343670195,2.13839061,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343671006,2.13173739,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343671347,2.13839715,105610.0,105600.0,0.0178476]
["bitfinex","BTCUSD",1749343671551,2.13839716,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343671699,2.13174236,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343671899,2.13839748,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343672132,2.13839755,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343672337,2.13839678,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343672720,2.13819678,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343673113,2.13819483,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343673752,2.13819459,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343674402,2.13819457,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343674652,1.62178925,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343674849,1.96768728,105610.0,105600.0,0.06165154]
["bitfinex","BTCUSD",1749343675064,1.98543312,105610.0,105600.0,0.06165154]
["bitfinex","BTCUSD",1749343675280,1.96768761,105610.0,105600.0,0.06165154]
["bitfinex","BTCUSD",1749343675696,1.98547333,105610.0,105600.0,0.06165154]
["bitfinex","BTCUSD",1749343675916,1.60441869,105610.0,105600.0,0.06165154]
["bitfinex","BTCUSD",1749343676065,1.98547335,105610.0,105600.0,0.06165154]
["bitfinex","BTCUSD",1749343676279,1.98547335,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343676483,1.98547323,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343676833,1.97881839,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343677024,1.9677275,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343677241,1.96107297,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343677474,1.98547291,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343678086,1.98546819,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343678295,1.98545465,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343678504,1.98545429,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343678711,1.97880484,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343678929,1.96772242,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343679344,1.9854543,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343679757,1.98545278,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343679959,1.9677209,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343680112,1.96107297,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343680763,1.96772089,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343680968,1.98544871,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343681684,1.9854487,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343681881,1.97880077,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343682083,1.96107297,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343682273,1.98544869,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343682474,1.98544867,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343682671,1.97880076,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343682880,1.98544869,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343683360,1.97880076,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343683561,1.96772089,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343683765,1.98544736,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343683899,1.98544735,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343684103,1.98544702,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343684330,1.98544697,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343684988,1.96772055,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343685217,1.98544743,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343685413,1.96772054,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343685566,1.97879982,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343685771,1.98544738,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343686151,1.96772054,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343686297,1.98544739,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343686726,1.98544798,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343686978,1.96772076,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343687202,1.9854482,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343687560,1.96772076,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343688237,1.9854482,105610.0,105600.0,0.0332476]
["bitfinex","BTCUSD",1749343688647,1.98544807,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343688822,1.98544771,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343689036,1.98544773,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343689384,1.97880006,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343689602,1.96107297,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343689803,1.98544772,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343689977,1.97880011,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343690220,1.98544783,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343690839,1.96772267,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343691051,1.96107297,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343691911,1.98545524,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343692341,1.97880553,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343692549,1.98545477,105610.0,105600.0,0.0344476]
["bitfinex","BTCUSD",1749343692762,1.97880519,105610.0,105600.0,0.0344476]
["bitfinex","BTCUSD",1749343693011,1.96772254,105610.0,105600.0,0.0179476]
["bitfinex","BTCUSD",1749343693231,1.96107297,105610.0,105600.0,0.0179476]
["bitfinex","BTCUSD",1749343693448,1.97880472,105610.0,105600.0,0.0179476]
["bitfinex","BTCUSD",1749343693664,1.98545412,105610.0,105600.0,0.0179476]
["bitfinex","BTCUSD",1749343693842,1.98545412,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343694045,1.9854549,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343694242,1.98545495,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343694470,1.96772268,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343694674,1.96107297,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343694843,1.98545667,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343695062,1.97880657,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343695220,1.96772307,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343695427,1.98545667,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343696292,1.96772307,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343696496,1.98545667,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343696801,1.96772307,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343697008,1.97880657,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343697248,1.98545667,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343698104,1.96772408,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343698310,1.98546039,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343698544,1.98546038,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343698762,1.98546041,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343699751,1.97880929,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343699960,1.98546458,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343700175,1.43285232,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343700623,1.42176521,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343700856,1.43950453,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343701470,1.4395048,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343701724,1.42176548,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343701924,1.41511297,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343702159,1.43950552,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343702408,1.43285467,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343702639,1.4395078,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343702839,1.43950781,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343703068,1.43285468,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343703315,1.4217661,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343703570,1.43950782,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343703783,1.43285467,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343704214,1.43950773,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343704443,1.42176603,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343704684,1.43951213,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343705308,1.43951241,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343705511,1.43951424,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343706430,1.43285935,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343706641,1.43951465,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343707030,1.41511297,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343707316,1.42176796,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343707539,1.42176847,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343707757,1.43951649,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343708207,1.43951669,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343708429,1.43951677,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343709065,1.42176855,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343709284,1.43951677,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343709723,1.4395227,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343710540,1.41511297,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343710749,1.4395227,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343710963,1.4328655,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343711204,1.41511297,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343711617,1.43952268,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343712297,1.42177016,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343712496,1.41511297,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343712701,1.43952268,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343713471,1.43952275,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343713673,1.42177018,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343713898,1.43286554,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343714265,1.43952275,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343714495,1.43952286,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343714911,1.43286562,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343715083,1.41491297,105610.0,105600.0,0.0322476]
["bitfinex","BTCUSD",1749343715324,1.15236287,105610.0,105600.0,0.0322476]
["bitfinex","BTCUSD",1749343715528,1.15236287,105610.0,105600.0,0.06065154]
["bitfinex","BTCUSD",1749343715529,1.43266571,105610.0,105600.0,0.06065154]
["bitfinex","BTCUSD",1749343715750,1.43266634,105610.0,105600.0,0.06065154]
["bitfinex","BTCUSD",1749343715968,1.41491297,105610.0,105600.0,0.26898458]
["bitfinex","BTCUSD",1749343716223,1.41491297,105610.0,105600.0,0.25004547]
["bitfinex","BTCUSD",1749343716425,1.42985627,105610.0,105600.0,0.06065154]
["bitfinex","BTCUSD",1749343716645,1.40544462,105610.0,105600.0,0.25951507]
["bitfinex","BTCUSD",1749343716864,1.42985624,105610.0,105600.0,0.25951507]
["bitfinex","BTCUSD",1749343717107,1.42985624,105610.0,105600.0,0.30686701]
["bitfinex","BTCUSD",1749343717327,1.41110233,105610.0,105600.0,0.30786701]
["bitfinex","BTCUSD",1749343717501,1.11748462,105610.0,105600.0,0.31833625]
["bitfinex","BTCUSD",1749343717743,1.40444462,105610.0,105600.0,0.29939759]
["bitfinex","BTCUSD",1749343718166,1.42219701,105610.0,105600.0,0.29939759]
["bitfinex","BTCUSD",1749343718396,1.41110172,105610.0,105600.0,0.29939759]
["bitfinex","BTCUSD",1749343718606,1.41110172,105610.0,105600.0,0.10053406]
["bitfinex","BTCUSD",1749343718872,1.42219687,105610.0,105600.0,0.11000375]
["bitfinex","BTCUSD",1749343719082,1.42885396,105610.0,105600.0,0.11000375]
["bitfinex","BTCUSD",1749343719981,1.42885406,105610.0,105600.0,0.11000375]
["bitfinex","BTCUSD",1749343720130,1.42219702,105610.0,105600.0,0.11000375]
["bitfinex","BTCUSD",1749343720335,1.42219702,105610.0,105600.0,0.13272278]
["bitfinex","BTCUSD",1749343721049,1.42885417,105610.0,105600.0,0.13272278]
["bitfinex","BTCUSD",1749343721593,1.41110177,105610.0,105600.0,0.13272278]
["bitfinex","BTCUSD",1749343722247,1.42219702,105610.0,105600.0,0.13272278]
["bitfinex","BTCUSD",1749343722508,1.4127284,105610.0,105600.0,0.12325309]
["bitfinex","BTCUSD",1749343722702,1.394976,105610.0,105600.0,0.12325309]
["bitfinex","BTCUSD",1749343722900,1.41272838,105610.0,105600.0,0.12325309]
["bitfinex","BTCUSD",1749343723109,1.394976,105610.0,105600.0,0.12325309]
["bitfinex","BTCUSD",1749343723316,1.41272838,105610.0,105600.0,0.12325309]
["bitfinex","BTCUSD",1749343723521,1.4016331,105610.0,105600.0,0.08537057]
["bitfinex","BTCUSD",1749343723745,1.40162639,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343723954,1.40162637,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343724156,1.40162634,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343724360,1.394976,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343724536,1.41936056,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343724770,1.41271023,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343724983,1.41271024,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343725347,1.42911024,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343725550,1.41802634,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343725758,1.43576058,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343725969,1.411376,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343726164,1.42911024,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343726502,1.43576058,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343727360,1.43576011,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343727549,1.43575892,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343727760,1.41802593,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343727971,1.40162593,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343728174,1.41935908,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343728375,1.394976,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343728597,1.40162592,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343728809,1.41935895,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343729023,1.40162592,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343729452,1.40162532,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343729897,1.394976,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343743019,1.40162936,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343743234,1.394976,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343743436,1.40162936,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343743833,1.394976,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343744030,1.40162936,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343744473,1.394976,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343744689,1.40162936,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343745333,1.40162902,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343745418,1.40162892,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343745626,1.4016289,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343745866,1.394976,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343746213,1.40162867,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343746446,1.394976,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343747075,1.40162859,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343747286,1.394976,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343747493,1.40162859,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343747924,1.4016286,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343748131,1.394976,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343748348,1.40162861,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343748993,1.394976,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343749188,1.40162861,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343749440,1.394976,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343749644,1.40162861,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343749845,1.394976,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343750323,1.394976,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343750988,1.40162861,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343751399,1.394976,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343751610,1.40162862,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343751812,1.394976,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343752348,1.40162861,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343752754,1.394976,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343752957,1.4016286,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343753768,1.394976,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343753966,1.40163224,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343754157,1.394976,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343754564,1.40163226,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343755339,1.394976,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343755536,1.40163226,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343755748,1.394976,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343755946,1.40459367,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343756293,1.394976,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343756728,1.40163228,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343756951,1.40163227,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343757151,1.40163226,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343757303,1.40163228,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343757511,1.43303228,105610.0,105600.0,0.09305309]
["bitfinex","BTCUSD",1749343757713,1.426376,105610.0,105600.0,0.05517057]
["bitfinex","BTCUSD",1749343757913,1.43303175,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343758157,1.43303177,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343758317,1.52943125,105610.0,105600.0,0.02676663]
["bitfinex","BTCUSD",1749343758521,1.52943125,105610.0,105600.0,0.0040476]
["bitfinex","BTCUSD",1749343758904,1.52943121,105610.0,105600.0,0.0040476]
["bitfinex","BTCUSD",1749343759528,1.52277548,105610.0,105600.0,0.0030476]
["bitfinex","BTCUSD",1749343759707,1.52943121,105610.0,105600.0,0.0030476]
["bitfinex","BTCUSD",1749343760146,1.52277548,105610.0,105600.0,0.0030476]
["bitfinex","BTCUSD",1749343760351,1.52943122,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343760561,1.54152413,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343760806,1.54152412,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343761015,1.53043122,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343761136,1.54152412,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343761345,1.53043122,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343761538,1.54817986,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343761743,1.54817987,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343762197,1.54152412,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343762576,1.54814407,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343763206,1.52377548,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343763379,1.54149808,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343763578,1.54149809,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343763799,1.54814406,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343764001,1.53042145,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343764214,1.53042146,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343764639,1.54814407,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343764795,1.54149809,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343764998,1.54814407,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343765567,1.53042146,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343765758,1.54149809,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343765957,1.53042146,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343766331,1.54149809,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343766534,1.53042146,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343766699,1.5414917,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343766908,1.52377548,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343767117,1.54149168,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343767342,1.52377548,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343767544,1.54149168,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343767744,1.54813525,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343768081,1.53041905,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343768274,1.54813525,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343768836,1.54813756,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343769041,1.52377548,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343769341,1.53042136,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343769540,1.53042135,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343769820,1.54814368,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343770807,1.54149781,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343771008,1.54814368,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343771181,1.53042135,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343771386,1.52377548,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343771795,1.54814365,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343772064,1.53042134,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343772301,1.54814366,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343772497,1.54814367,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343772700,1.52377548,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343772906,1.5588093,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343773080,1.55216343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343773527,1.56988579,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343773736,1.57653304,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343774158,1.57653668,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343774369,1.56988943,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343774786,1.57653668,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343774996,1.56988944,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343775205,1.57653669,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343776023,1.57653667,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343776267,1.57653636,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343776469,1.55881057,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343776677,1.57653629,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343776865,1.55881057,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343777074,1.57653475,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343777244,1.57653295,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343777789,1.55880966,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343777983,1.56988672,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343778169,1.55216343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343778360,1.57653296,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343778966,5.70133596,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343779166,5.69468973,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343779370,5.68361225,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343779577,5.70133444,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343779783,5.68361225,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343780010,5.70133444,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343780216,5.68361225,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343780372,5.70133444,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343781021,5.69468862,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343781182,5.68361225,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343781372,5.67696643,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343781571,5.70133444,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343783001,5.67696643,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343783699,5.70135091,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343783907,5.70135095,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343784305,5.70135105,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343784518,5.67696643,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343784729,5.68361678,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343784931,5.6947007,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343785348,5.70135105,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343785750,5.70135095,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343785967,5.69470044,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343786174,5.67696643,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343786386,5.69470044,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343786581,5.70135069,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343786792,5.69470044,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343787005,5.70135069,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343787220,5.74154656,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343787424,5.74179968,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343787625,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343787835,5.74435589,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343788348,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343788549,5.72662235,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343788756,5.74435589,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343788965,5.72662235,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343789178,5.73770582,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343789392,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343789603,5.72662235,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343790122,5.74435589,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343791018,5.73770582,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343791234,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343791456,5.74435589,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343791672,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343791810,5.72662235,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343792032,5.73770581,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343792434,5.73770575,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343792639,5.72662233,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343792837,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343793049,5.73770575,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343793261,5.72662233,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343793461,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343793877,5.72662233,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343794079,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343794305,5.72662233,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343794600,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343794817,5.72662233,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343795448,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343795844,5.72662231,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343796049,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343796251,5.7266223,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343796453,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343796658,5.7266223,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343796867,5.72662233,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343797288,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343797902,5.72662236,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343798143,5.71997228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343798324,5.72662238,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343798727,5.72662054,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343799201,5.43301228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343799403,5.71222059,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343799626,5.64660643,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343799830,1.52180343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343800246,1.52845183,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343800453,1.52180343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343800875,1.52845183,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343801082,1.52180343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343801751,1.52845183,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343801957,1.52180343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343802175,1.52845183,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343802406,1.52180343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343802619,1.52845183,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343803040,1.52180343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343803673,1.52845185,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343803889,1.54475386,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343804100,1.53810343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343804306,1.54475368,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343805144,1.54475378,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343805551,1.53810343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343805755,1.54475369,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343805976,1.53810343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343806250,1.54475369,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343806667,2.09079369,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343806873,2.08414343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343807301,2.09079341,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343808622,2.08414343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343809060,2.09079228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343809277,2.09079227,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343809496,2.09079228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343809947,2.08414343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343810198,2.09079228,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343810880,2.09079227,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343811305,2.08414343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343811509,2.09079425,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343812137,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343812751,2.07449558,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343812961,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343813163,2.07449557,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343814012,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343814188,2.07449557,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343814442,2.0744956,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343814649,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343815623,2.0744956,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343816032,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343816638,2.07449548,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343816835,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343817246,2.07449384,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343817458,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343817667,2.07449373,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343818218,2.0744934,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343820419,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343820619,2.07449339,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343822517,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343823332,2.07449388,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343824474,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343824690,2.07449377,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343824909,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343825114,2.07449377,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343825342,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343825548,2.07449376,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343825753,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343825958,2.07449376,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343826344,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343826564,2.07449376,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343826800,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343827010,2.07449376,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343827821,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343827976,2.07449412,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343828378,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343828584,2.07449646,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343828790,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343829207,2.07449646,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343829412,2.07449644,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343829837,2.07449637,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343830062,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343830602,2.07449637,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343831159,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343831363,2.07449637,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343831705,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343832107,2.07449637,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343832306,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343832514,2.07449632,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343832828,2.07449603,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343833070,2.07449593,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343833275,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343833454,2.07449592,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343833649,2.06784343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343833882,2.07449606,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343834283,1.69925601,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343834435,2.07433601,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343835056,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343835650,2.07433601,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343836888,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343837566,2.07433601,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343838592,2.07433596,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343838730,2.07433595,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343838945,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343839179,2.07433595,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343840324,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343840749,2.07433595,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343841662,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343841885,2.0743361,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343842300,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343842736,2.0743361,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343843600,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343843814,2.07433609,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343844300,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343844507,2.07433612,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343845244,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343845451,2.07433601,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343846052,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343846261,2.07433601,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343846394,2.09207624,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343847155,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343847361,2.09207627,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343847567,2.09207624,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343847769,2.07433601,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343847902,2.09207626,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343848991,2.07433597,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343849222,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343849372,2.09207609,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343849584,2.09207611,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343850837,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343851036,2.08542357,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343851174,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343851373,2.07433598,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343851586,2.09207612,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343852642,2.09207384,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343852861,2.0920737,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343853260,2.07433532,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343853468,2.0920737,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343854073,2.07433532,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343854250,2.0854218,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343854602,2.07433531,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343854804,2.09207363,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343855004,2.09207364,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343856098,2.09207369,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343856337,2.08542172,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343856509,2.07433532,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343856679,2.08542181,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343856891,2.09207392,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343857663,2.09207413,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343858061,2.08542212,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343858265,2.07433544,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343858724,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343858901,2.09207413,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343859564,2.08542212,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343859770,2.09207407,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343859980,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343860113,2.08542208,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343860323,2.07433542,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343860530,2.09207407,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343860743,2.08542208,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343860955,2.07433542,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343861590,2.09207407,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343861930,2.07433542,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343862134,2.08542208,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343862318,2.09207407,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343863170,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343863343,2.09207414,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343863548,2.08542213,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343863872,2.07433544,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343864072,2.07433545,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343864309,6.21687719,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343864493,6.21687697,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343864698,6.19248643,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343864896,6.21687692,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343865305,2.08542197,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343865491,2.08542214,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343865688,2.07433544,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343865895,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343866489,2.08542214,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343866693,2.09207415,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343866906,2.08542214,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343867104,2.09207415,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343867311,2.07433544,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343867694,2.06768343,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343868305,2.07433548,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343868811,6.20798643,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343869020,6.21463836,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343869217,6.21463834,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343869426,6.28664819,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343869627,6.29481838,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343869903,6.29915382,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343870109,6.29098335,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343870309,6.29098338,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343870521,6.27324511,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343870760,6.29098341,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343870963,6.27324511,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343871177,6.27989693,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343871376,6.29763512,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343871576,6.27324511,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343871777,6.27989705,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343871993,6.29098363,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343872199,6.27989705,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343872377,6.29098363,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343872582,6.27324511,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343872784,6.29763557,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343873006,6.27324511,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343873188,6.25764511,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343873398,6.26429705,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343873553,6.25764511,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343873750,6.26429705,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343873956,6.25764511,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343874431,6.25988362,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343874605,6.25988369,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343875033,6.26653564,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343875194,6.25987632,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343875399,6.26652581,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343875816,6.25987657,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343876263,6.2487944,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343876411,6.26652618,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343876888,6.25987681,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343877101,2.13507384,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343877300,2.12399151,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343877607,2.13507385,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343877941,2.12399151,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343878297,2.12399123,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343878495,2.11734211,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343878913,2.14172223,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343879270,2.11734211,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343879487,2.14172223,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343879687,2.12399123,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343879895,2.13507311,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343880100,2.14172223,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343880656,2.09234626,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343880845,2.09899398,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343881220,2.09234524,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343881421,2.09899398,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343882006,2.09899398,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343882718,2.09899542,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343882857,2.08126439,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343883037,2.09234629,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343883481,2.08126439,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343883682,2.09899542,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343884313,2.09899506,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343884515,2.08126403,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343884714,2.09899408,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343884916,2.09899416,105610.0,105600.0,0.0333476]
["bitfinex","BTCUSD",1749343885119,2.08126405,105610.0,105600.0,0.0333476]
["bitfinex","BTCUSD",1749343885340,2.09899416,105610.0,105600.0,0.0333476]
["bitfinex","BTCUSD",1749343885714,2.09899419,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343886140,2.09899522,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343886344,2.09234809,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343886496,2.09900006,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343886702,2.09900046,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343886942,2.09900092,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343887153,2.09900247,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343887530,2.09884247,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343887766,2.09884251,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343887939,2.0921915,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343888141,2.08110635,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343888339,2.09884259,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343888542,2.0921915,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343888873,2.09884259,105610.0,105600.0,0.0182476]
["bitfinex","BTCUSD",1749343889398,2.09884259,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343889783,2.0921915,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343889988,2.0811064,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343890229,2.08110642,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343890391,2.09884286,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343891394,2.08110642,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343891723,2.08110643,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343891924,2.09884289,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343893066,2.09884326,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343893187,2.09219272,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343893409,2.07445526,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343893609,2.0811068,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343894012,2.09884426,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343894283,2.0811068,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343894433,2.09884426,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343894634,2.09219272,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343894840,2.09884425,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343895272,2.0811068,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343895473,2.07445526,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343895705,2.09884425,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343896078,2.0811068,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343896277,2.07445526,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343896516,2.09884426,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343897157,2.09884429,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343897338,2.09884432,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343897538,2.07445526,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343897920,2.08110682,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343898121,2.09247465,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343898353,2.064086,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343898515,2.04634731,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343898714,2.07073839,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343899242,2.05299942,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343899426,2.07073839,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343899762,2.07073838,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343900178,2.07073839,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343900310,2.06408627,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343900516,2.07073838,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343900721,2.04634731,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343900975,2.0707384,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343901149,2.04634731,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343901355,2.06408629,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343901556,2.06408643,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343901761,1.59220705,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343901963,1.9742593,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343902187,1.9565201,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343902396,1.97425938,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343902593,1.97425933,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343903369,1.96758748,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343903565,1.97423234,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343904227,1.95651269,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343904433,1.97423241,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343904798,1.95651271,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343905022,1.94986783,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343905226,1.97423246,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343905429,1.97423247,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343905631,1.95651273,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343905906,1.97423246,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343906151,1.96758756,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343906353,1.96758871,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343906530,1.95651316,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343906733,1.96758897,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343907288,1.95651341,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343907532,1.95590094,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343907761,1.9669769,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343908304,1.94925536,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343908554,1.9736225,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343908779,1.94925536,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343909140,1.97362249,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343909770,1.96697692,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343909949,1.9736225,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343910147,1.95590094,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343910371,1.9736225,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343911294,1.96697216,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343911525,1.97361605,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343911725,1.96697216,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343911877,1.97361626,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343912260,1.97361625,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343912462,1.97361357,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343913049,1.9558985,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343913217,1.97361356,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343913572,1.9558985,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343913776,1.96697052,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343914003,1.95589854,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343914155,1.96697052,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343914327,1.97361371,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343914797,1.95589854,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343914998,1.96697052,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343915168,1.96697053,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343915371,1.9736137,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343915616,1.96697062,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343915741,1.95589858,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343915946,1.97361385,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343916805,1.95589858,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343917006,1.94925536,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343917216,1.97361385,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343918072,1.97361462,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343918277,1.96697063,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343918473,1.96697268,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343918717,1.97361667,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343918967,1.96697268,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343919193,1.97361667,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343919867,1.95590096,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343920135,1.97362256,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343920369,1.97362257,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343920596,1.97362256,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343920809,1.95590096,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343921098,1.94925536,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343921322,1.97362254,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343921771,1.95590096,105610.0,105600.0,0.0337476]
["bitfinex","BTCUSD",1749343922194,1.95590096,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343922195,2.10945184,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343922410,2.06337603,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343922631,2.05230028,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343922835,2.04565484,105610.0,105600.0,0.0172476]
["bitfinex","BTCUSD",1749343923039,2.0634033,105610.0,105600.0,0.0172476]
["bitfinex","BTCUSD",1749343923251,2.07005897,105610.0,105600.0,0.0172476]
["bitfinex","BTCUSD",1749343923852,2.05231051,105610.0,105600.0,0.0172476]
["bitfinex","BTCUSD",1749343924072,2.07005897,105610.0,105600.0,0.0172476]
["bitfinex","BTCUSD",1749343924275,2.05231051,105610.0,105600.0,0.0172476]
["bitfinex","BTCUSD",1749343924479,2.0634033,105610.0,105600.0,0.0172476]
["bitfinex","BTCUSD",1749343924679,2.04565484,105610.0,105600.0,0.0172476]
["bitfinex","BTCUSD",1749343924819,2.07005897,105610.0,105600.0,0.0172476]
["bitfinex","BTCUSD",1749343925437,2.07005227,105610.0,105600.0,0.0172476]
["bitfinex","BTCUSD",1749343925646,2.05230868,105610.0,105600.0,0.0172476]
["bitfinex","BTCUSD",1749343925851,2.07005391,105610.0,105600.0,0.0172476]
["bitfinex","BTCUSD",1749343926046,2.07005391,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343926047,2.07005401,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343926454,2.07005411,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343926868,2.07005381,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343927078,2.07005417,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343927386,2.06339981,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343927548,2.0700548,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343927759,2.06340042,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343927969,2.07005516,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343928181,2.05230947,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343928411,2.07005516,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343928666,2.07870053,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343928886,2.06760925,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343929125,2.08535433,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343929362,2.06760911,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343929592,2.0853538,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343929851,2.06095484,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343930049,2.07869949,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343930287,2.06095484,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343930512,2.06760908,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343932686,2.06760895,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343932890,2.06095484,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343933103,2.06760896,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343933958,2.06095484,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343934168,2.09608524,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343934370,2.10563112,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343934584,2.11228525,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343934811,2.11228526,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343935516,2.09608526,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343936238,2.09608392,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343936851,2.07413112,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343936996,2.08078392,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343937197,2.09608392,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343937404,2.09323737,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343938448,2.08658457,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343938656,2.09323737,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343939114,2.09323661,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343940020,2.08658457,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343940434,2.07128457,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343940752,2.07793661,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343940967,2.07793668,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343941192,2.08658457,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343941409,2.09323668,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343941852,2.09323674,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343943018,2.09323671,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343943236,2.08658457,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343943463,2.09323671,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343943682,2.0932371,105610.0,105600.0,0.0020476]
["bitfinex","BTCUSD",1749343944038,2.0932371,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343944879,2.08658457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343945078,2.09323724,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343945315,2.08658457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343945515,2.09323724,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343945721,2.08658457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343946603,2.09323724,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343947437,2.08658457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343947644,2.09323843,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343947951,2.08658457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343948352,2.09323845,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343949758,2.08658457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343949970,2.09323845,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343950657,2.08658457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343951272,2.0932386,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343951480,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343951703,2.0779386,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343952114,2.07793861,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343952520,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343953028,2.07793862,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343953367,2.07793864,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343954445,2.07793878,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343954852,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343955291,2.07793926,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343956420,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343956637,2.07793926,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343956863,2.07794116,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343957078,2.07794119,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343957752,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343957962,2.0779413,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343958134,2.07794147,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343958345,2.07794215,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343958576,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343958993,2.07794217,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343959195,2.07794101,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343959517,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343959724,2.07794102,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343959921,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343960127,2.07794102,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343961353,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343961557,2.07794102,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343961725,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343962229,2.07794102,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343963075,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343963612,2.07794049,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343963737,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343963938,2.0779405,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343965024,2.07794052,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343965735,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343965936,2.07794043,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343966412,2.07128457,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343966631,2.07794025,105610.0,105600.0,0.00062471]
["bitfinex","BTCUSD",1749343966915,1.76174397,105610.0,105600.0,0.01702471]
["bitfinex","BTCUSD",1749343967068,1.57766449,105610.0,105600.0,0.23188833]
["bitfinex","BTCUSD",1749343967253,1.94584881,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343967453,1.9525047,105610.0,105600.0,0.03302471]
["bitfinex","BTCUSD",1749343967727,1.95250478,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343968297,1.94584881,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343968661,1.95250486,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343968863,1.95250481,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343969091,1.94584881,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343969311,1.95250484,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343969679,1.94584881,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343969988,1.95250485,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343970416,1.94584881,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343970620,1.95250485,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343970815,1.95250124,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343971020,1.95250128,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343971220,1.94584881,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343971464,1.95250127,105610.0,105600.0,0.0614503]
["bitfinex","BTCUSD",1749343971702,1.39174429,105610.0,105600.0,0.35488803]
["bitfinex","BTCUSD",1749343971889,1.6809648,105610.0,105600.0,0.15601273]
["bitfinex","BTCUSD",1749343972082,1.67149645,105610.0,105600.0,0.29817442]
["bitfinex","BTCUSD",1749343972285,1.67149645,105610.0,105600.0,0.30764393]
["bitfinex","BTCUSD",1749343973240,1.58393645,105610.0,105600.0,0.30764393]
["bitfinex","BTCUSD",1749343973421,1.95781645,105610.0,105600.0,0.30764393]
["bitfinex","BTCUSD",1749343973616,1.95781645,105610.0,105600.0,0.30864393]
["bitfinex","BTCUSD",1749343973850,1.95781645,105610.0,105600.0,0.30964393]
["bitfinex","BTCUSD",1749343974154,1.95781645,105610.0,105600.0,0.31911335]
["bitfinex","BTCUSD",1749343975477,1.95781645,105610.0,105600.0,0.28123083]
["bitfinex","BTCUSD",1749343975806,1.95781645,105610.0,105600.0,0.31911335]
["bitfinex","BTCUSD",1749343976022,1.95781645,105610.0,105600.0,0.27176141]
["bitfinex","BTCUSD",1749343976218,1.95781645,105610.0,105600.0,0.31911335]
["bitfinex","BTCUSD",1749343976618,1.95781645,105610.0,105600.0,0.27176141]
["bitfinex","BTCUSD",1749343977724,1.94834783,105610.0,105600.0,0.27176141]
["bitfinex","BTCUSD",1749343979358,1.94834783,105610.0,105600.0,0.06342837]
["bitfinex","BTCUSD",1749343993601,1.94834783,105610.0,105600.0,0.10131089]
["bitfinex","BTCUSD",1749343994028,1.941696,105610.0,105600.0,0.10131089]
["bitfinex","BTCUSD",1749343994684,1.941696,105610.0,105600.0,0.08491089]
["bitfinex","BTCUSD",1749343996606,1.941696,105610.0,105600.0,0.06891089]
["bitfinex","BTCUSD",1749344001223,1.94026443,105610.0,105600.0,0.06891089]
["bitfinex","BTCUSD",1749344001361,1.93882938,105610.0,105600.0,0.06891089]
["bitfinex","BTCUSD",1749344001563,1.93882938,105610.0,105600.0,0.04050723]
["bitfinex","BTCUSD",1749344001897,1.39278938,105610.0,105600.0,0.04050723]
["bitfinex","BTCUSD",1749344003678,1.39278938,105610.0,105600.0,0.06324973]
["bitfinex","BTCUSD",1749344004648,1.42368938,105610.0,105600.0,0.06324973]
["bitfinex","BTCUSD",1749344005074,1.40828938,105610.0,105600.0,0.06324973]
["bitfinex","BTCUSD",1749344005726,1.40828938,105610.0,105600.0,0.04050723]
["bitfinex","BTCUSD",1749344007726,1.39278938,105610.0,105600.0,0.04050723]
["bitfinex","BTCUSD",1749344008127,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344012068,1.41054695,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344012304,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344012506,1.41054695,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344013086,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344013473,1.41054697,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344014467,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344015467,1.41054697,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344016488,1.41054699,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344017275,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344017478,1.41054701,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344018024,1.41054656,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344020113,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344020514,1.4172055,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344021441,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344021664,1.3994483,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344021891,1.41720544,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344022743,1.41720543,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344023306,1.41054651,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344023521,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344023737,1.41720543,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344024391,1.3994483,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344024564,1.41054653,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344024738,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344024958,1.41720546,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344025152,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344025362,1.41720546,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344026163,1.41054653,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344026440,1.41054652,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344027051,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344027255,1.41054652,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344028112,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344028318,1.41054652,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344028526,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344029084,1.41054667,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344029531,1.41054647,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344030271,1.41054659,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344030558,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344030747,1.41054659,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344031568,1.41054646,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344032054,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344032264,1.41054646,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344033603,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344034037,1.41054632,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344035181,1.41054612,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344036754,1.41054611,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344037602,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344037804,1.41054614,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344039361,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344039566,1.41054615,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344040147,1.41054614,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344040377,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344040588,1.4105462,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344040793,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344041022,1.4105462,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344042088,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344042273,1.41054639,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344042439,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344042647,1.41054639,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344043482,1.41054641,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344044102,1.41054642,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344044236,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344044443,1.41054642,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344044642,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344045105,1.41054642,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344045683,1.41054657,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344046012,1.41054711,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344046159,1.41054737,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344046358,1.41054751,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344046807,1.41054749,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344047862,1.41054756,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344048386,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344048731,1.41054756,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344049189,1.41054774,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344049389,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344049851,1.41054777,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344050062,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344050747,1.41054778,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344051153,1.41054782,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344051572,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344052048,1.41054782,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344053109,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344053321,1.41054781,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344053532,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344053738,1.41054781,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344053943,1.41054795,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344054144,1.41054794,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344055284,1.41054796,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344055510,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344055943,1.41054796,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344056414,1.41054795,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344056618,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344057672,1.41054796,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344057882,1.41054788,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344058962,1.39278938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344059173,1.41054788,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344059795,1.41054785,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344060014,1.40554785,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344060270,1.38778938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344060475,1.40308938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344060813,1.42084783,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344061486,1.42084781,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344062112,1.40308938,105610.0,105600.0,0.03907628]
["bitfinex","BTCUSD",1749344062299,1.52214818,105610.0,105600.0,0.06750432]
["bitfinex","BTCUSD",1749344062469,1.52214803,105610.0,105600.0,0.0296218]
["bitfinex","BTCUSD",1749344062688,1.51548886,105610.0,105600.0,0.0296218]
["bitfinex","BTCUSD",1749344062891,1.52214279,105610.0,105600.0,0.0296218]
["bitfinex","BTCUSD",1749344063110,1.51548886,105610.0,105600.0,0.0296218]
["bitfinex","BTCUSD",1749344063296,1.52214273,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344063894,1.52214249,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344064175,1.51548886,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344065290,1.52214218,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344065497,1.51548886,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344065868,1.52214218,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344066059,1.51548886,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344066256,1.52214218,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344066458,1.51927766,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344066657,1.5192774,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344067134,1.51927739,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344067797,1.51262434,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344067939,1.5192774,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344068360,1.51262434,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344068811,1.5192774,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344069419,1.51262434,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344070202,1.51927709,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344071069,1.51262434,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344071510,1.51927672,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344071782,1.51262434,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344072012,1.51927672,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344072198,1.51262434,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344072671,1.51927672,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344072890,1.51262434,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344073100,1.51927673,105610.0,105600.0,0.00119376]
["bitfinex","BTCUSD",1749344073300,0.19909881,105600.0,105590.0,0.04054494]
["bitfinex","BTCUSD",1749344074515,0.19909881,105600.0,105590.0,0.04354494]
["bitfinex","BTCUSD",1749344075993,0.19909881,105600.0,105590.0,0.04654494]
["bitfinex","BTCUSD",1749344078091,0.19909881,105600.0,105590.0,0.04650375]
["bitfinex","BTCUSD",1749344078300,0.19909881,105600.0,105590.0,0.06240375]
["bitfinex","BTCUSD",1749344078766,0.19909881,105600.0,105590.0,0.07800375]
["bitfinex","BTCUSD",1749344081210,0.19909881,105600.0,105590.0,0.10071432]
["bitfinex","BTCUSD",1749344081966,0.19909881,105600.0,105590.0,0.07800375]
["bitfinex","BTCUSD",1749344082495,0.19909881,105600.0,105590.0,0.11588627]
["bitfinex","BTCUSD",1749344082898,0.19909881,105600.0,105590.0,0.07800375]
["bitfinex","BTCUSD",1749344083095,0.19909881,105600.0,105590.0,0.06240375]
["bitfinex","BTCUSD",1749344083315,0.19909881,105600.0,105590.0,0.10028627]
["bitfinex","BTCUSD",1749344083523,0.28641881,105600.0,105590.0,0.10028627]
["bitfinex","BTCUSD",1749344084040,0.57345881,105600.0,105590.0,0.11588627]
["bitfinex","BTCUSD",1749344088217,0.57322344,105600.0,105590.0,0.11588627]
["bitfinex","BTCUSD",1749344088845,0.57322344,105600.0,105590.0,0.08749942]
["bitfinex","BTCUSD",1749344089255,0.57322344,105600.0,105590.0,0.08726405]
["bitfinex","BTCUSD",1749344089640,0.57322344,105600.0,105590.0,0.11567137]
["bitfinex","BTCUSD",1749344090495,0.57322344,105600.0,105590.0,0.08726405]
["bitfinex","BTCUSD",1749344091062,0.57322344,105600.0,105590.0,0.07166405]
["bitfinex","BTCUSD",1749344092473,0.57322344,105600.0,105590.0,0.12848784]
["bitfinex","BTCUSD",1749344094110,0.57322344,105600.0,105590.0,0.07166405]
["bitfinex","BTCUSD",1749344094795,0.57322344,105600.0,105590.0,0.12848784]
["bitfinex","BTCUSD",1749344095120,0.57322344,105600.0,105590.0,0.07166405]
["bitfinex","BTCUSD",1749344095885,0.57302482,105600.0,105590.0,0.07166405]
["bitfinex","BTCUSD",1749344097228,0.57302482,105600.0,105590.0,0.151227]
["bitfinex","BTCUSD",1749344097961,1.06442482,105600.0,105590.0,0.151227]
["bitfinex","BTCUSD",1749344099902,1.06442482,105600.0,105590.0,0.135327]
["bitfinex","BTCUSD",1749344108438,0.78685424,105600.0,105590.0,0.32473887]
["bitfinex","BTCUSD",1749344108645,0.78685424,105600.0,105590.0,0.14479759]
["bitfinex","BTCUSD",1749344108646,1.06442482,105600.0,105590.0,0.14479759]
["bitfinex","BTCUSD",1749344109057,1.06442482,105600.0,105590.0,0.37547996]
["bitfinex","BTCUSD",1749344110243,1.06442482,105600.0,105590.0,0.38495037]
["bitfinex","BTCUSD",1749344110462,1.06442482,105600.0,105590.0,0.3944206]
["bitfinex","BTCUSD",1749344110665,1.06442482,105600.0,105590.0,0.38495037]
["bitfinex","BTCUSD",1749344111847,1.06442482,105600.0,105590.0,0.39442069]
["bitfinex","BTCUSD",1749344112831,1.06442482,105600.0,105590.0,0.38495037]
["bitfinex","BTCUSD",1749344113038,1.06442482,105600.0,105590.0,0.39442069]
["bitfinex","BTCUSD",1749344113249,1.06442482,105600.0,105590.0,0.38495037]
["bitfinex","BTCUSD",1749344118184,1.06442482,105600.0,105590.0,0.37547996]
["bitfinex","BTCUSD",1749344120119,1.05515393,105600.0,105590.0,0.17659759]
["bitfinex","BTCUSD",1749344122949,1.05515393,105600.0,105590.0,0.16099759]
["bitfinex","BTCUSD",1749344123383,1.05515393,105600.0,105590.0,0.151527]
["bitfinex","BTCUSD",1749344127503,1.05515393,105600.0,105590.0,0.15153087]
["bitfinex","BTCUSD",1749344130769,1.05515393,105600.0,105590.0,0.14537077]
["bitfinex","BTCUSD",1749344131951,1.0538828,105600.0,105590.0,0.14537077]
["bitfinex","BTCUSD",1749344132162,1.05260653,105600.0,105590.0,0.14537077]
["bitfinex","BTCUSD",1749344135729,1.05260653,105600.0,105590.0,0.1453719]
["bitfinex","BTCUSD",1749344137606,1.05260653,105600.0,105590.0,0.1291719]
["bitfinex","BTCUSD",1749344138245,1.05260653,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344142958,1.07456629,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344143400,1.07456627,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344143606,1.06790653,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344143810,1.07456629,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344144013,1.06790653,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344144233,1.07456629,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344144618,1.07456631,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344144830,1.07456645,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344145193,1.07456646,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344145367,1.06790653,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344145803,1.07456638,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344146445,1.06790653,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344146657,1.0745653,105600.0,105590.0,0.07107753]
["bitfinex","BTCUSD",1749344146866,1.06790653,105600.0,105590.0,0.07107753]
["bitfinex","BTCUSD",1749344147052,1.07456521,105600.0,105590.0,0.07107753]
["bitfinex","BTCUSD",1749344147261,1.07456522,105600.0,105590.0,0.07107753]
["bitfinex","BTCUSD",1749344147754,1.07456523,105600.0,105590.0,0.07107753]
["bitfinex","BTCUSD",1749344149725,1.06790653,105600.0,105590.0,0.07107753]
["bitfinex","BTCUSD",1749344150176,1.07456524,105600.0,105590.0,0.07107753]
["bitfinex","BTCUSD",1749344150388,1.06790653,105600.0,105590.0,0.07107753]
["bitfinex","BTCUSD",1749344150593,1.07456722,105600.0,105590.0,0.07107753]
["bitfinex","BTCUSD",1749344151235,1.07456729,105600.0,105590.0,0.07107753]
["bitfinex","BTCUSD",1749344152077,1.0745673,105600.0,105590.0,0.12790132]
["bitfinex","BTCUSD",1749344152279,1.06790653,105600.0,105590.0,0.07107753]
["bitfinex","BTCUSD",1749344152487,1.07456729,105600.0,105590.0,0.07107753]
["bitfinex","BTCUSD",1749344153623,1.07456765,105600.0,105590.0,0.07107753]
["bitfinex","BTCUSD",1749344153832,1.18636719,105600.0,105590.0,0.09950288]
["bitfinex","BTCUSD",1749344154038,1.18636677,105600.0,105590.0,0.09950288]
["bitfinex","BTCUSD",1749344154245,1.18636681,105600.0,105590.0,0.06162036]
["bitfinex","BTCUSD",1749344155115,1.17970601,105600.0,105590.0,0.06162036]
["bitfinex","BTCUSD",1749344155348,1.1863684,105600.0,105590.0,0.06162036]
["bitfinex","BTCUSD",1749344155543,1.17970601,105600.0,105590.0,0.05862036]
["bitfinex","BTCUSD",1749344155992,1.18636848,105600.0,105590.0,0.05962036]
["bitfinex","BTCUSD",1749344156196,1.18636848,105600.0,105590.0,0.05662036]
["bitfinex","BTCUSD",1749344156399,1.21483248,105600.0,105590.0,0.05762036]
["bitfinex","BTCUSD",1749344156626,1.21482668,105600.0,105590.0,0.05762036]
["bitfinex","BTCUSD",1749344156829,1.2148265,105600.0,105590.0,0.05762036]
["bitfinex","BTCUSD",1749344157023,1.21482626,105600.0,105590.0,0.05762036]
["bitfinex","BTCUSD",1749344157236,1.21482628,105600.0,105590.0,0.05762036]
["bitfinex","BTCUSD",1749344157439,1.20817001,105600.0,105590.0,0.05762036]
["bitfinex","BTCUSD",1749344158014,1.21482603,105600.0,105590.0,0.05762036]
["bitfinex","BTCUSD",1749344158798,1.21482603,105600.0,105590.0,0.02919501]
["bitfinex","BTCUSD",1749344159024,1.2148247,105600.0,105590.0,0.02919501]
["bitfinex","BTCUSD",1749344159301,1.20817001,105600.0,105590.0,0.02919501]
["bitfinex","BTCUSD",1749344159530,1.2148247,105600.0,105590.0,0.02919501]
["bitfinex","BTCUSD",1749344160371,1.20817001,105600.0,105590.0,0.02919501]
["bitfinex","BTCUSD",1749344160708,1.20817001,105600.0,105590.0,0.02819501]
["bitfinex","BTCUSD",1749344160911,1.2148247,105600.0,105590.0,0.02819501]
["bitfinex","BTCUSD",1749344161111,1.20817001,105600.0,105590.0,0.02819501]
["bitfinex","BTCUSD",1749344161316,1.2148247,105600.0,105590.0,0.02819501]
["bitfinex","BTCUSD",1749344161552,1.2148247,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344162030,1.21482421,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344162649,1.20817001,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344162804,1.21482421,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344164508,1.22147841,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344164707,1.21482421,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344165272,1.21482425,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344166727,1.20817001,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344167053,1.21482425,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344167278,1.21482428,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344167480,1.20817001,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344167632,1.21482434,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344167843,1.75417001,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344168243,1.74542437,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344168421,1.73877001,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344168624,1.74542438,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344169224,1.74542484,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344169450,1.73877001,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344169787,1.74542484,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344169915,1.73877001,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344170346,1.74542484,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344170754,1.74542513,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344172065,1.76122513,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344172507,1.75457001,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344172665,1.76122513,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344172863,1.75457001,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344173108,1.76122513,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344173688,1.75457001,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344174081,1.76122513,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344174486,1.76122515,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344174689,1.75457001,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344175304,1.76122519,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344175510,1.75457001,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344175963,1.76122567,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344176158,1.75457001,105600.0,105590.0,0.02719501]
["bitfinex","BTCUSD",1749344176373,1.76122567,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344176917,1.75457001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344177197,1.76122567,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344178274,1.7612261,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344178904,1.75457001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344179365,1.7612261,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344179916,1.75457001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344180115,1.7612261,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344180293,1.75457001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344180739,1.7612261,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344180942,1.76122745,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344181878,1.75457001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344182080,1.76122745,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344182230,1.20857001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344182416,1.21522745,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344182850,1.21523322,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344183452,1.20857001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344183873,1.21523325,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344184085,1.21523326,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344184303,1.20857001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344184522,1.21523305,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344184743,1.21523193,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344184960,1.20857001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344185169,1.2152317,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344186150,1.21523124,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344186388,1.20857001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344187504,1.19943027,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344187737,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344188204,1.19943041,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344188433,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344189099,1.19943043,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344189358,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344189581,1.19943043,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344190019,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344190164,1.1994304,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344190395,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344190604,1.19942981,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344191294,1.19942975,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344191778,1.19942979,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344192013,1.1994298,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344192480,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344192715,1.1994298,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344193247,1.19942981,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344193467,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344193683,1.19942981,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344193914,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344194128,1.19942981,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344194360,1.74546981,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344194790,1.73881001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344195006,1.74546981,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344195224,1.73881001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344195443,1.74546981,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344195871,1.73881001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344196075,1.74546982,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344196449,1.73881001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344197039,1.74546982,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344197823,1.73881001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344198437,1.74546982,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344199624,1.73881001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344199825,1.74546982,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344200238,1.73881001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344200874,1.74547001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344201169,1.73881001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344201394,1.74547001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344202347,1.73881001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344202753,1.74547001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344202960,1.73881001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344203157,1.74547002,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344203389,1.73881001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344203628,1.74547002,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344203994,1.73881001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344204193,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344204768,1.19943004,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344205368,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344205995,1.19943004,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344206240,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344206444,1.19943004,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344207202,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344207478,1.19943004,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344208023,1.19942977,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344208272,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344209078,1.1994302,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344209432,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344209633,1.1994302,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344210132,1.19277001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344210850,1.1994302,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344211059,1.17747001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344211522,1.1841302,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344211742,1.17747001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344212190,1.1841302,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344213478,1.17747001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344213896,1.1841302,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344214539,1.17747001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344214972,1.18413025,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344215137,1.17747001,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344215339,1.18413025,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344216836,1.18413028,105600.0,105590.0,0.05562036]
["bitfinex","BTCUSD",1749344217398,1.18413028,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344218480,1.17747001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344218651,1.18413122,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344218836,1.1841317,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344219035,1.18413201,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344219241,1.184132,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344219847,1.17747001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344220069,1.18413204,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344220289,1.18413222,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344220600,1.17747001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344221006,1.18413222,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344222158,1.18413248,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344222490,1.73017255,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344223698,1.73017259,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344225131,1.72351001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344225348,1.73017254,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344226001,1.72351001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344226228,1.73017238,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344227360,1.73017223,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344228014,1.72351001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344228232,1.73017223,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344228444,1.74793816,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344228868,1.74793818,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344229093,1.74793819,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344229288,1.72351001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344229519,1.73017224,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344229728,1.74793822,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344230689,1.74127597,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344230896,1.7479382,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344231387,1.72351001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344231596,1.7479382,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344231839,1.74127597,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344232057,1.20173821,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344232281,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344232749,1.18397236,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344233174,1.18397238,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344233380,1.18397239,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344233561,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344234244,1.1839724,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344234675,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344235165,1.18397123,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344235380,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344235620,1.18397101,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344235842,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344236303,1.18397102,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344236530,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344236758,1.18397069,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344236955,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344237158,1.18397068,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344237743,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344237942,1.18397067,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344238154,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344238532,1.18397067,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344238765,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344239023,1.18397067,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344239268,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344239471,1.18397067,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344240488,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344240980,1.18396908,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344241504,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344242107,1.18396881,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344242513,1.18396875,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344242712,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344243577,1.18396853,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344243855,1.18396839,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344243994,1.17731001,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344244760,1.18396827,105600.0,105590.0,0.05563099]
["bitfinex","BTCUSD",1749344244964,0.78157449,105600.0,105590.0,0.28541327]
["bitfinex","BTCUSD",1749344245172,1.4232421,105600.0,105590.0,0.36115649]
["bitfinex","BTCUSD",1749344245383,1.12693295,105600.0,105590.0,0.32327397]
["bitfinex","BTCUSD",1749344245603,1.12693295,105600.0,105590.0,0.36115275]
["bitfinex","BTCUSD",1749344246494,1.12693295,105600.0,105590.0,0.3327442]
["bitfinex","BTCUSD",1749344246686,1.12693295,105600.0,105590.0,0.32327397]
["bitfinex","BTCUSD",1749344247109,1.12693295,105600.0,105590.0,0.3327442]
["bitfinex","BTCUSD",1749344247542,1.13640264,105600.0,105590.0,0.38007391]
["bitfinex","BTCUSD",1749344248365,1.13640264,105600.0,105590.0,0.37060377]
["bitfinex","BTCUSD",1749344248779,1.13640264,105600.0,105590.0,0.38007391]
["bitfinex","BTCUSD",1749344250012,1.12693322,105600.0,105590.0,0.37060377]
["bitfinex","BTCUSD",1749344252569,0.78693322,105600.0,105590.0,0.37060377]
["bitfinex","BTCUSD",1749344253256,0.78693322,105600.0,105590.0,0.36113354]
["bitfinex","BTCUSD",1749344254482,0.78693322,105600.0,105590.0,0.34219281]
["bitfinex","BTCUSD",1749344254699,0.77746362,105600.0,105590.0,0.35166331]
["bitfinex","BTCUSD",1749344255309,0.76799393,105600.0,105590.0,0.15278094]
["bitfinex","BTCUSD",1749344255513,0.76799393,105600.0,105590.0,0.16225153]
["bitfinex","BTCUSD",1749344256306,0.76799393,105600.0,105590.0,0.15278094]
["bitfinex","BTCUSD",1749344256525,0.68079393,105600.0,105590.0,0.35166331]
["bitfinex","BTCUSD",1749344256729,0.76799393,105600.0,105590.0,0.16225153]
["bitfinex","BTCUSD",1749344257976,0.76799393,105600.0,105590.0,0.15278094]
["bitfinex","BTCUSD",1749344264882,0.76799393,105600.0,105590.0,0.16225153]
["bitfinex","BTCUSD",1749344265088,0.76799393,105600.0,105590.0,0.3516634]
["bitfinex","BTCUSD",1749344265296,0.76799393,105600.0,105590.0,0.3611339]
["bitfinex","BTCUSD",1749344265718,0.76799393,105600.0,105590.0,0.16225153]
["bitfinex","BTCUSD",1749344268559,0.76799393,105600.0,105590.0,0.3516634]
["bitfinex","BTCUSD",1749344270075,0.76799393,105600.0,105590.0,0.16225153]
["bitfinex","BTCUSD",1749344270900,0.76799393,105600.0,105590.0,0.16221658]
["bitfinex","BTCUSD",1749344271517,0.76799393,105600.0,105590.0,0.12435701]
["bitfinex","BTCUSD",1749344272716,0.76799393,105600.0,105590.0,0.32323938]
["bitfinex","BTCUSD",1749344274485,0.76799393,105600.0,105590.0,0.33270979]
["bitfinex","BTCUSD",1749344274702,0.76799393,105600.0,105590.0,0.32323938]
["bitfinex","BTCUSD",1749344274917,0.76799393,105600.0,105590.0,0.31376888]
["bitfinex","BTCUSD",1749344275559,0.76799393,105600.0,105590.0,0.11488642]
["bitfinex","BTCUSD",1749344277298,0.76799393,105600.0,105590.0,0.12435701]
["bitfinex","BTCUSD",1749344277715,0.76799393,105600.0,105590.0,0.11488642]
["bitfinex","BTCUSD",1749344283530,0.76799393,105600.0,105590.0,0.13382751]
["bitfinex","BTCUSD",1749344283731,0.76799393,105600.0,105590.0,0.32323938]
["bitfinex","BTCUSD",1749344283933,0.76799393,105600.0,105590.0,0.33270979]
["bitfinex","BTCUSD",1749344284289,0.76799393,105600.0,105590.0,0.11488642]
["bitfinex","BTCUSD",1749344285510,0.76799393,105600.0,105590.0,0.12435701]
["bitfinex","BTCUSD",1749344286559,0.76799393,105600.0,105590.0,0.11488642]
["bitfinex","BTCUSD",1749344286772,0.76799393,105600.0,105590.0,0.09898642]
["bitfinex","BTCUSD",1749344287807,0.76799393,105600.0,105590.0,0.08398642]
["bitfinex","BTCUSD",1749344293704,0.76799393,105600.0,105590.0,0.12187866]
["bitfinex","BTCUSD",1749344294288,0.76799393,105600.0,105590.0,0.08398642]
["bitfinex","BTCUSD",1749344294490,0.76799393,105600.0,105590.0,0.12187849]
["bitfinex","BTCUSD",1749344299037,0.76799393,105600.0,105590.0,0.13134908]
["bitfinex","BTCUSD",1749344303557,0.76799393,105600.0,105590.0,0.09345701]
["bitfinex","BTCUSD",1749344310771,0.76799393,105600.0,105590.0,0.28286888]
["bitfinex","BTCUSD",1749344314280,0.76799393,105600.0,105590.0,0.29233938]
["bitfinex","BTCUSD",1749344316114,0.76799393,105600.0,105590.0,0.2696276]
["bitfinex","BTCUSD",1749344317253,0.76799393,105600.0,105590.0,0.29236667]
["bitfinex","BTCUSD",1749344317675,0.76799393,105600.0,105590.0,0.2696276]
["bitfinex","BTCUSD",1749344318840,0.76799393,105600.0,105590.0,0.06127464]
["bitfinex","BTCUSD",1749344319051,0.76799393,105600.0,105590.0,0.08401182]
["bitfinex","BTCUSD",1749344319758,0.76799393,105600.0,105590.0,0.09348241]
["bitfinex","BTCUSD",1749344320163,0.76799393,105600.0,105590.0,0.11621949]
["bitfinex","BTCUSD",1749344326192,0.76669329,105600.0,105590.0,0.11621949]
["bitfinex","BTCUSD",1749344333098,0.76669329,105600.0,105590.0,0.11557209]
["bitfinex","BTCUSD",1749344338137,0.76669329,105600.0,105590.0,0.12504259]
["bitfinex","BTCUSD",1749344339156,0.76669329,105600.0,105590.0,0.31445446]
["bitfinex","BTCUSD",1749344342595,0.76669329,105600.0,105590.0,0.32392487]
["bitfinex","BTCUSD",1749344342770,0.76669329,105600.0,105590.0,0.33339519]
["bitfinex","BTCUSD",1749344343392,0.79502128,105600.0,105590.0,0.34286524]
["bitfinex","BTCUSD",1749344343601,0.79502128,105600.0,105590.0,0.37456542]
["bitfinex","BTCUSD",1749344345377,0.79502128,105600.0,105590.0,0.35926542]
["bitfinex","BTCUSD",1749344345812,0.79502128,105600.0,105590.0,0.35926497]
["bitfinex","BTCUSD",1749344346025,0.60562735,105600.0,105590.0,0.37456452]
["bitfinex","BTCUSD",1749344346238,0.60562726,105600.0,105590.0,0.31774028]
["bitfinex","BTCUSD",1749344346447,0.61509686,105600.0,105590.0,0.31774028]
["bitfinex","BTCUSD",1749344349744,0.80449079,105600.0,105590.0,0.29880027]
["bitfinex","BTCUSD",1749344349953,0.80449079,105600.0,105590.0,0.30827032]
["bitfinex","BTCUSD",1749344350794,0.80449079,105600.0,105590.0,0.27657032]
["bitfinex","BTCUSD",1749344352140,0.80449079,105600.0,105590.0,0.29297032]
["bitfinex","BTCUSD",1749344352345,0.61509686,105600.0,105590.0,0.30244028]
["bitfinex","BTCUSD",1749344353431,0.60562726,105600.0,105590.0,0.31774028]
["bitfinex","BTCUSD",1749344354824,0.59615775,105600.0,105590.0,0.31774028]
["bitfinex","BTCUSD",1749344355028,0.60562726,105600.0,105590.0,0.31774028]
["bitfinex","BTCUSD",1749344355700,0.59615775,105600.0,105590.0,0.31774028]
["bitfinex","BTCUSD",1749344355904,0.60562726,105600.0,105590.0,0.31774028]
["bitfinex","BTCUSD",1749344357270,0.61509686,105600.0,105590.0,0.31774028]
["bitfinex","BTCUSD",1749344358102,0.61509686,105600.0,105590.0,0.30244028]
["bitfinex","BTCUSD",1749344358727,0.61509686,105600.0,105590.0,0.28604028]
["bitfinex","BTCUSD",1749344359400,0.60562726,105600.0,105590.0,0.28604028]
["bitfinex","BTCUSD",1749344359616,0.60562726,105600.0,105590.0,0.30244028]
["bitfinex","BTCUSD",1749344360313,0.60562726,105600.0,105590.0,0.28604028]
["bitfinex","BTCUSD",1749344360519,0.58668842,105600.0,105590.0,0.31754028]
["bitfinex","BTCUSD",1749344361781,0.59615748,105600.0,105590.0,0.31754028]
["bitfinex","BTCUSD",1749344362314,0.59615739,105600.0,105590.0,0.31754028]
["bitfinex","BTCUSD",1749344363337,0.59615739,105600.0,105590.0,0.39283509]
["bitfinex","BTCUSD",1749344363569,0.58668833,105600.0,105590.0,0.39283509]
["bitfinex","BTCUSD",1749344364291,0.57721936,105600.0,105590.0,0.39283509]
["bitfinex","BTCUSD",1749344364467,0.58668842,105600.0,105590.0,0.39283509]
["bitfinex","BTCUSD",1749344364705,0.58668833,105600.0,105590.0,0.39283509]
["bitfinex","BTCUSD",1749344366347,0.58668833,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344367711,0.57721936,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344367967,0.58668824,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344368173,0.5961573,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344368597,0.58668824,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344368843,0.5961573,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344371483,0.59615721,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344376145,0.58668824,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344376490,0.59615721,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344376891,0.57721936,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344377718,0.58668833,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344385686,0.59615748,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344385870,0.58668842,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344386101,0.58668833,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344386984,0.59615739,105600.0,105590.0,0.48923457]
["bitfinex","BTCUSD",1749344387669,0.59615739,105600.0,105590.0,0.47273457]
["bitfinex","BTCUSD",1749344389443,0.59615739,105600.0,105590.0,0.45773457]
["bitfinex","BTCUSD",1749344389648,0.59564421,105600.0,105590.0,0.45773457]
["bitfinex","BTCUSD",1749344390133,0.59564421,105600.0,105590.0,0.43499749]
["bitfinex","BTCUSD",1749344390981,0.59564421,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344392103,0.60511345,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344392308,0.59564421,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344392476,0.60511345,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344393326,0.59564421,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344393734,0.60511345,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344394122,0.59564421,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344394262,0.60511345,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344395253,0.59564421,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344395614,0.60511336,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344396286,0.6145826,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344402328,0.62405202,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344402552,0.6145826,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344404417,0.62405193,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344405316,0.62390988,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344405765,0.62391033,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344406054,0.61444091,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344406226,0.62391042,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344406430,0.62954091,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344406959,0.63901042,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344407163,0.62954091,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344407602,0.61444091,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344407808,0.62391042,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344409778,0.61444091,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344409990,0.62391033,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344411821,0.62391078,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344412254,0.61444127,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344413633,0.62391078,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344414313,0.62387078,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344415563,0.61440127,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344415969,0.60493185,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344416270,0.61440127,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344417301,0.60493185,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344417470,0.61440136,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344417675,0.60493185,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344418016,0.61440127,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344418595,0.61440136,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344418834,0.60493185,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344420859,0.61440136,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344421059,0.60493185,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344421445,0.5196519,105600.0,105590.0,0.74432622]
["bitfinex","BTCUSD",1749344422107,0.51965136,105600.0,105590.0,0.74432622]
["bitfinex","BTCUSD",1749344422392,0.51965136,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344423230,0.51018212,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344423438,0.51965136,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344426236,0.51961136,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344435298,0.52908078,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344436368,0.51961136,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344437385,0.52908078,105600.0,105590.0,0.72159749]
["bitfinex","BTCUSD",1749344438604,0.75037471,105600.0,105590.0,0.10183544]
["bitfinex","BTCUSD",1749344438829,0.73143704,105600.0,105590.0,0.36996018]
["bitfinex","BTCUSD",1749344439051,0.73143704,105600.0,105590.0,0.08340018]
["bitfinex","BTCUSD",1749344439242,0.73143704,105600.0,105590.0,0.12128079]
["bitfinex","BTCUSD",1749344439646,0.74920184,105600.0,105590.0,0.12128079]
["bitfinex","BTCUSD",1749344440102,0.74920179,105600.0,105590.0,0.12128079]
["bitfinex","BTCUSD",1749344440362,0.73143704,105600.0,105590.0,0.06442124]
["bitfinex","BTCUSD",1749344440527,0.74920174,105600.0,105590.0,0.06442124]
["bitfinex","BTCUSD",1749344440730,0.74920173,105600.0,105590.0,0.06442124]
["bitfinex","BTCUSD",1749344440967,0.73143704,105600.0,105590.0,0.06442124]
["bitfinex","BTCUSD",1749344441119,0.74920167,105600.0,105590.0,0.06442124]
["bitfinex","BTCUSD",1749344441315,0.74920172,105600.0,105590.0,0.06442124]
["bitfinex","BTCUSD",1749344441513,0.73143704,105600.0,105590.0,0.06442124]
["bitfinex","BTCUSD",1749344441725,0.73143704,105600.0,105590.0,0.09281623]
["bitfinex","BTCUSD",1749344441969,0.73143704,105600.0,105590.0,0.07007905]
["bitfinex","BTCUSD",1749344446356,0.73143704,105600.0,105590.0,0.03219844]
["bitfinex","BTCUSD",1749344459593,0.73143704,105600.0,105590.0,0.07007905]
["bitfinex","BTCUSD",1749344460949,0.73143704,105600.0,105590.0,0.03219844]
["bitfinex","BTCUSD",1749344461580,0.73143704,105600.0,105590.0,0.07007905]
["bitfinex","BTCUSD",1749344466395,0.73143704,105600.0,105590.0,0.04168406]
["bitfinex","BTCUSD",1749344468424,0.73143704,105600.0,105590.0,0.09854361]
["bitfinex","BTCUSD",1749344485861,0.73143704,105600.0,105590.0,0.04168406]
["bitfinex","BTCUSD",1749344489142,0.71573704,105600.0,105590.0,0.04168406]
["bitfinex","BTCUSD",1749344492375,0.73163704,105600.0,105590.0,0.04168406]
["bitfinex","BTCUSD",1749344492587,0.73163704,105600.0,105590.0,0.09284418]
["bitfinex","BTCUSD",1749344492976,0.73829637,105600.0,105590.0,0.09284418]
["bitfinex","BTCUSD",1749344493376,0.73163704,105600.0,105590.0,0.09284418]
["bitfinex","BTCUSD",1749344493586,0.73163704,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344494995,0.73829622,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344495596,0.73829621,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344496068,0.73163704,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344496633,0.73829275,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344497061,0.73163704,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344497275,0.73829275,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344497480,0.73163704,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344497857,0.73829275,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344498079,0.73163704,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344498313,0.73829275,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344498951,0.73163704,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344499139,0.73829275,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344500421,0.73829326,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344500636,0.73829327,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344500834,0.73163704,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344501013,0.73829324,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344501422,0.73829336,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344501622,0.73163704,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344508451,0.73163704,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344509034,0.73163704,105600.0,105590.0,0.03222574]
["bitfinex","BTCUSD",1749344514591,0.73163704,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344516086,0.71573704,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344519390,0.74420004,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344540847,0.72800004,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344545576,0.74300004,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344549141,0.72800004,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344555990,0.64096004,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344556187,1.01456004,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344566152,1.02956004,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344572150,1.03622108,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344572353,1.02956004,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344572504,1.02122108,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344573364,1.02122117,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344574117,1.01456004,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344574319,1.02122117,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344575368,1.01456004,105600.0,105590.0,0.07010635]
["bitfinex","BTCUSD",1749344575604,1.02122117,105600.0,105590.0,0.07011495]
["bitfinex","BTCUSD",1749344576690,1.01456004,105600.0,105590.0,0.07011495]
["bitfinex","BTCUSD",1749344576861,1.02122117,105600.0,105590.0,0.07011495]
["bitfinex","BTCUSD",1749344577887,1.01456004,105600.0,105590.0,0.07011495]
["bitfinex","BTCUSD",1749344578091,1.02122117,105600.0,105590.0,0.07011495]
["bitfinex","BTCUSD",1749344578454,1.05292117,105600.0,105590.0,0.07011495]
["bitfinex","BTCUSD",1749344578659,1.14932065,105600.0,105590.0,0.07011495]
["bitfinex","BTCUSD",1749344578875,1.14932065,105600.0,105590.0,0.03223434]
["bitfinex","BTCUSD",1749344579087,1.14265952,105600.0,105590.0,0.03223434]
["bitfinex","BTCUSD",1749344579665,1.14931904,105600.0,105590.0,0.03223434]
["bitfinex","BTCUSD",1749344579868,1.14265952,105600.0,105590.0,0.03223434]
["bitfinex","BTCUSD",1749344580065,1.69531904,105600.0,105590.0,0.03223434]
["bitfinex","BTCUSD",1749344581208,1.69531904,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344582568,1.68865952,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344582769,1.69531851,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344583173,1.68865952,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344583332,1.69531851,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344584501,1.68865952,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344585269,1.69531848,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344585478,1.67941848,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344585835,1.67275952,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344586028,1.67941846,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344586275,1.67275952,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344587581,1.67941847,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344587890,1.67275952,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344587978,1.67941847,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344588189,1.12675952,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344588401,1.48171952,105600.0,105590.0,0.03223354]
["bitfinex","BTCUSD",1749344588606,1.48837801,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344589031,1.48171952,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344589252,1.48837778,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344589663,1.48837319,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344589864,1.48837317,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344590070,1.48837318,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344590277,1.48837316,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344590695,1.48837315,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344590893,1.48171952,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344591341,1.48837315,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344591551,1.48937315,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344592165,1.51500339,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344592330,1.52165702,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344592790,1.52165681,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344593100,1.50391379,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344593309,1.49726037,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344593515,5.6287168,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344594746,5.62206337,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344595185,5.62871679,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344596015,5.62871637,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344596428,5.62206337,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344596650,5.62871637,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344596852,5.62206337,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344597287,5.62813799,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344597697,5.62813788,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344597947,5.6214884,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344598564,5.62813783,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344599479,5.6214884,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344599904,5.62813752,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344600110,5.6214884,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344600334,5.62813752,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344600946,5.6214884,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344601362,5.62813641,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344601575,5.62813647,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344602020,5.6214884,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344602224,5.62813647,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344603319,5.6214884,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344603530,5.62813647,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344604816,5.62813724,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344605434,5.62813723,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344606580,5.62813746,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344607248,5.62813736,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344607683,5.62813732,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344607883,5.6214884,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344608093,5.62813732,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344608748,5.6214884,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344608960,5.62833876,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344609176,1.45819491,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344609390,1.45154455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344609603,1.16486455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344609814,1.45831511,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344610042,1.45166455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344610496,1.45831508,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344610960,1.45174455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344611398,1.45839508,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344611828,1.45174455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344612382,1.45840072,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344613187,1.45174455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344613386,1.45840071,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344614020,1.45174455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344614216,1.45840071,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344614421,1.45174455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344614637,1.45840071,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344615422,1.45174455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344615836,1.45840125,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344616332,1.46794455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344616711,1.47460125,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344617482,1.47460126,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344617895,1.46794455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344618561,1.47460126,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344619107,1.47460125,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344619360,1.46794455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344619587,1.47460345,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344619725,1.46794455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344620190,1.47460345,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344620835,1.47460335,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344621051,1.46794455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344621400,1.47460335,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344621788,1.46794455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344621995,1.47460335,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344623038,1.46794455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344623266,1.47460336,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344623710,1.46794455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344623861,1.47460336,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344624875,1.46794455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344625102,1.47460334,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344625302,1.46794455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344625468,1.49000334,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344626294,1.49000297,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344626932,1.48334455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344627136,1.49000282,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344627723,1.49000281,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344627953,1.48334455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344628162,1.49000282,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344628364,1.48334455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344628777,1.49000282,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344629185,2.03608282,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344630040,2.02942455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344630675,2.03608244,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344631610,2.03608223,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344632588,2.03608224,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344632996,2.03608223,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344633814,2.02942455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344634017,2.03608223,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344634223,2.03608211,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344634434,2.02942455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344634633,1.66212211,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344634836,2.0361621,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344635213,2.0539156,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344635419,2.04725804,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344635623,2.03616211,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344635827,2.02950455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344636040,2.0539156,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344636755,2.05391496,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344636951,2.02950455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344637197,2.05391472,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344637410,2.0472574,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344637625,2.02950455,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344638052,2.05391463,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344638261,2.03616184,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344638483,2.05391462,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344638921,2.03616183,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344639146,2.04725732,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344639381,2.03616183,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344639605,2.05391457,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344640056,2.03616183,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344640289,6.2194076,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344640539,6.21940683,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344640752,6.19349743,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344640971,6.19349761,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344641243,6.17574545,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344641449,6.1868406,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344641681,6.20015474,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344641897,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344642357,6.2001548,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344642593,6.18240256,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344642826,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344643047,6.18240256,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344643291,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344643537,6.1934977,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344643774,6.20015478,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344643960,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344644205,6.18240255,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344644430,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344644909,6.18240255,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344645123,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344645352,6.18240255,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344645593,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344646848,6.1824027,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344647463,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344647667,6.1824027,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344648576,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344648832,6.18240267,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344649231,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344649619,6.18240266,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344650032,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344650604,6.18240305,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344651102,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344651327,6.18240305,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344651835,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344652256,6.18240305,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344652691,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344652935,6.18240305,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344653151,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344653368,6.18240305,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344653589,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344654016,6.18240323,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344654434,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344655054,6.18240322,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344655665,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344656045,6.18240325,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344656276,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344656453,6.18240325,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344657226,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344658064,6.18240325,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344658713,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344659738,6.182403,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344660355,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344660998,6.182403,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344661162,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344661347,6.18240276,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344662245,6.17574547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344662857,6.18240276,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344664122,6.16700276,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344664330,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344664734,6.16700284,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344666096,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344666318,6.16700284,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344666537,6.16700331,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344667846,6.16700353,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344668057,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344668496,6.16700334,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344668719,6.16700328,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344669564,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344670194,6.16700513,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344670402,6.16700512,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344670855,6.16700513,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344671341,6.16700512,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344671877,6.16700514,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344673585,6.16700504,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344673788,6.16700502,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344674719,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344674949,6.16700502,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344675421,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344675653,6.16700502,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344676631,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344676834,6.16700502,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344677215,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344677418,6.16700502,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344677617,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344677819,6.16700502,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344678025,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344678220,6.16700502,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344679231,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344679438,6.16700502,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344680073,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344680274,6.16700497,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344680485,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344680686,6.16700497,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344680891,6.16700496,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344681650,6.16700493,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344681848,6.16700489,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344683395,6.18476337,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344683608,6.1781039,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344683812,6.1670049,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344684016,6.17810395,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344684703,6.18476318,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344684911,6.18476316,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344685321,6.18476314,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344685521,6.16700483,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344685903,6.18476313,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344686109,6.18476303,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344686295,6.18476302,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344686970,6.18476295,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344687168,6.17810351,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344687781,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344688193,6.18476131,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344688553,6.18475929,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344688974,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344689175,6.17809767,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344689471,6.16700253,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344689680,6.16700252,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344689885,6.18475469,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344690516,6.18475467,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344690743,6.18475462,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344691380,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344691793,6.18475407,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344692418,6.18475314,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344692633,6.16700145,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344692840,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344693018,6.17809475,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344693270,6.17809457,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344693479,6.18475048,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344694092,6.17809457,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344694302,6.18474998,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344694548,6.16700087,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344694758,6.18474862,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344696022,6.18474846,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344696229,6.16700071,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344696434,6.18474804,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344697528,6.18474497,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344697732,6.18474473,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344698166,6.17809038,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344698375,6.18474472,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344698598,6.16699978,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344698802,6.18474462,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344699004,6.18474457,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344699499,6.18474458,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344699738,6.18474433,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344699967,6.16034547,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344700167,6.18474369,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344701416,6.21861971,105600.0,105590.0,0.00380345]
["bitfinex","BTCUSD",1749344701620,0.2083526,105590.0,105580.0,0.0271]
["bitfinex","BTCUSD",1749344701838,0.32249494,105590.0,105580.0,0.0271]
["bitfinex","BTCUSD",1749344702104,0.32249518,105590.0,105580.0,0.0271]
["bitfinex","BTCUSD",1749344702302,0.33322108,105590.0,105580.0,0.0271]
["bitfinex","BTCUSD",1749344702516,0.35096362,105590.0,105580.0,0.0271]
["bitfinex","BTCUSD",1749344702728,0.35761707,105590.0,105580.0,0.0271]
["bitfinex","BTCUSD",1749344702985,0.35761707,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344702986,0.38865792,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344703195,0.4050575,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344703398,0.40505739,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344703643,0.38731528,105590.0,105580.0,0.013]
["bitfinex","BTCUSD",1749344703858,0.38066193,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344704073,0.37091529,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344704216,0.38300404,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344704416,0.37191524,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344704618,0.38965741,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344705188,0.38965739,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344705567,4.50780691,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344705804,4.51446023,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344705985,4.49006493,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344706194,4.50780695,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344706387,4.49796078,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344706586,4.49794911,105590.0,105580.0,0.0273]
["bitfinex","BTCUSD",1749344706787,4.49794911,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344706990,4.48021396,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344707491,4.4912957,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344707918,4.47356493,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344708280,4.50779569,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344708463,4.49006493,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344708670,4.51444455,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344708870,4.49671379,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344709075,4.83671372,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344709270,4.85444368,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749344709498,0.34,105570.0,105560.0,0.03610087]
["bitfinex","BTCUSD",1749344709743,1.03645756,105570.0,105560.0,0.03917208]
["bitfinex","BTCUSD",1749344710418,1.03645705,105570.0,105560.0,0.03917208]
["bitfinex","BTCUSD",1749344710586,1.02980898,105570.0,105560.0,0.03917208]
["bitfinex","BTCUSD",1749344710785,1.01872742,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344710988,1.02980748,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344711194,1.03645552,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344711394,1.03645543,105570.0,105560.0,0.04026289]
["bitfinex","BTCUSD",1749344711548,1.04618043,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344711763,1.0395325,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344712154,1.02844458,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344712571,1.03951105,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344712781,1.02844406,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344713000,1.04614894,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344713325,1.02844405,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344713449,1.53102965,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344713646,1.53766888,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344714069,1.53102957,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344714265,1.51996399,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344714481,1.53766874,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344715001,1.5133247,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344715377,1.53766836,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344715577,1.53102918,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344715779,1.5133247,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344715976,1.53766827,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344716185,1.51996384,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344716393,1.5133247,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344716595,1.53102898,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344716840,1.53766649,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344717037,1.51996337,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344717259,1.5133247,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344717467,1.51996337,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344717710,1.5133247,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344717886,1.53766649,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344718089,1.51996337,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344718288,2.06616337,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344718503,2.08386649,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344718678,2.0838664,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344718881,2.07722576,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344719089,2.06616257,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344719254,2.0838635,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344719455,2.0595247,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344719650,1.70710346,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344719857,2.08430348,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344720060,2.0599647,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344720269,2.08430354,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344720476,2.06660261,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344720679,2.06660263,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344720900,2.07766584,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344721107,2.06660262,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344721324,2.07766585,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344721727,2.08430378,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344721980,2.08429997,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344722309,2.0599647,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344722511,2.0843,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344722632,2.0599647,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344722837,2.0776631,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344723039,2.0599647,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344723249,2.0843,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344723458,2.0666016,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344723674,2.0776631,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344723873,1.7071,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344724070,2.06708037,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344724276,2.07813984,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344724509,2.08477551,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344725134,2.06708037,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344725354,2.08477551,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344725549,2.07813984,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344725750,2.07813613,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344725941,2.11324341,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344726338,2.09555198,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344726541,2.10660913,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344726766,2.11324341,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344726947,2.10660913,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344727187,2.11324341,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344727360,2.10660913,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344727561,2.11324224,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344728055,2.10660891,105570.0,105560.0,0.03926289]
["bitfinex","BTCUSD",1749344728262,2.0889177,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344728531,2.10660891,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344728707,2.0889177,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344728922,2.11324312,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344729739,2.11324814,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344729910,2.09555327,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344730231,2.11324814,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344730636,2.0889177,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344730814,2.10663093,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344731035,2.11327339,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344731222,2.09556016,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344731381,2.11327339,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344731587,2.09556016,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344731786,2.10663093,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344732398,2.11327343,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344732772,2.09556017,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344733262,2.11327343,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344733812,2.09556017,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344733957,2.10663096,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344734157,2.11327343,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344734389,2.10663096,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344734744,2.0889177,105570.0,105560.0,0.03678289]
["bitfinex","BTCUSD",1749344735150,2.10663096,105570.0,105560.0,0.02058289]
["bitfinex","BTCUSD",1749344735284,2.0889177,105570.0,105560.0,0.02058289]
["bitfinex","BTCUSD",1749344735489,2.11327343,105570.0,105560.0,0.02058289]
["bitfinex","BTCUSD",1749344735699,2.10663096,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344735899,2.0889177,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344736097,2.09556017,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344736524,2.09557047,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344736719,2.10665843,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344736952,2.1133112,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344737332,2.1051177,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344737935,2.12950995,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344738133,2.1051177,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344738329,2.09557013,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344738598,2.0889177,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344738814,2.11330995,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344739440,2.11331005,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344739652,2.11329202,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344739839,2.11329194,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344740111,2.11329192,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344740313,2.11329197,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344740486,2.11329171,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344740691,2.0889177,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344740895,2.12949195,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344741466,2.12949196,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344741657,6.25429494,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344741864,6.25429027,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344742089,6.23656694,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344742299,6.24764402,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344742503,6.23656693,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344742655,6.25429022,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344742845,6.23809022,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344743053,6.23144399,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344743451,6.23809003,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344743660,6.23144399,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344743867,6.2314435,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344744087,6.23808955,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344744699,6.2380895,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344744936,6.22036675,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344745378,6.23144342,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344745780,6.22036672,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344745985,6.23808944,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344746191,6.22036672,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344746395,6.25428944,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344747015,6.25428946,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344747220,6.24764342,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344747422,6.23656672,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344747701,6.25428945,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344748312,6.2299207,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344748520,6.24764492,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344748921,6.23656728,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344749120,6.24764492,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344749242,6.23656731,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344749450,6.2542917,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344749649,6.24764511,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344749852,6.25429178,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344750066,6.25429179,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344750266,6.25429174,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344750493,6.2299207,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344750775,6.2542915,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344750979,6.24764492,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344751280,6.23656728,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344751487,6.2380915,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344752113,6.2380933,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344752443,6.23809327,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344752655,6.2203678,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344753014,6.2137207,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344753217,6.2380933,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344753421,6.22036777,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344753565,6.23144622,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344753770,6.23809329,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344754583,6.2137207,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344754780,6.23809329,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344755637,6.23144622,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344755888,6.22036777,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344756102,6.23809329,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344756332,6.2137207,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344756548,6.23809329,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344757218,6.2137207,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344757395,6.23144622,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344757607,6.2137207,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344757818,6.23809413,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344758024,6.23144846,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344758243,6.22036861,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344758663,6.23809637,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344758861,6.23144846,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344759065,6.22036861,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344759322,6.23809637,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344759530,6.23146139,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344759736,6.2137207,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344759937,6.23146139,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344760123,6.22037345,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344760292,6.23811414,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344760675,6.23146139,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344760875,6.24696139,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344761080,6.25361415,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344761454,6.2292207,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344761701,6.25361416,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344761873,6.2469614,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344762077,6.24696154,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344762281,6.25361435,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344762526,6.24696154,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344762799,6.2292207,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344762991,6.25361441,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344763197,6.25361442,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344763398,6.25361448,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344763655,6.25361449,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344763846,6.23811452,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344764605,6.23146166,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344765070,6.22037356,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344765269,6.2137207,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344765478,6.23811452,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344766133,6.2203731,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344766307,6.23146044,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344766535,6.23811284,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344767091,6.2203731,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344767297,6.23811285,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344767926,6.23811284,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344768559,6.23146044,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344769075,6.23811285,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344769485,6.23811277,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344769691,6.23146045,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344770025,6.23146023,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344770222,6.2137207,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344770468,6.22037302,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344770674,6.23811254,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344771506,6.23811217,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344772082,6.23145995,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344772285,6.23811217,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344772475,5.86043217,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344772698,1.73562917,105570.0,105560.0,0.02078289]
["bitfinex","BTCUSD",1749344772922,1.73562917,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344772923,2.11190917,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344773331,2.11190397,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344773539,2.0875177,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344773751,1.72897318,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344774112,2.11198398,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344774879,2.09424851,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344775079,2.11198401,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344775290,2.09424847,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344775507,2.10533312,105570.0,105560.0,0.02078289]
["bitfinex","BTCUSD",1749344775705,1.82378415,105570.0,105560.0,0.02078289]
["bitfinex","BTCUSD",1749344775911,2.11546413,105570.0,105560.0,0.02078289]
["bitfinex","BTCUSD",1749344776112,2.11546376,105570.0,105560.0,0.02078289]
["bitfinex","BTCUSD",1749344776760,2.0910777,105570.0,105560.0,0.02078289]
["bitfinex","BTCUSD",1749344776958,2.10881205,105570.0,105560.0,0.02078289]
["bitfinex","BTCUSD",1749344777183,2.09780808,105570.0,105560.0,0.02078289]
["bitfinex","BTCUSD",1749344777386,2.11554236,105570.0,105560.0,0.02078289]
["bitfinex","BTCUSD",1749344777719,2.11554234,105570.0,105560.0,0.02078289]
["bitfinex","BTCUSD",1749344778153,2.11554209,105570.0,105560.0,0.02078289]
["bitfinex","BTCUSD",1749344778395,2.08702903,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344778636,2.06929519,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344778838,2.0626447,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344779040,2.08703006,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344779214,2.08703005,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344779418,2.11550105,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344780370,2.10884324,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344780532,2.11549105,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344780709,2.0911157,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344780913,2.09776352,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344781321,2.11549105,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344781525,2.11549093,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344781987,2.10884225,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344782181,2.0911157,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344782380,2.10884175,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344782585,2.09776291,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344782790,2.11548743,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344783404,1.73560663,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344783618,2.09517384,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344783822,2.08852781,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344784030,2.07745088,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344784232,2.09517344,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344784441,2.09517342,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344784644,2.08852731,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344784895,2.09517328,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344785646,2.09517063,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344785879,2.08852479,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344786081,2.09516964,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344786217,2.0708047,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344786423,2.09516964,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344786990,2.09516985,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344787207,2.08852487,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344787613,2.09516993,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344788194,2.08852487,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344788441,2.09516994,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344789114,2.09516587,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344789335,2.08852192,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344789578,2.09516575,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344789783,2.08852184,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344789985,2.09516578,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344790311,2.09516578,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344790512,2.09516578,105570.0,105560.0,0.02078289]
["bitfinex","BTCUSD",1749344790700,2.09516578,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344790899,2.09516576,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344791318,2.08852183,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344791523,2.0708047,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344791964,2.09516614,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344792389,2.09516656,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344792806,2.08852224,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344793358,2.0708047,105570.0,105560.0,0.03638289]
["bitfinex","BTCUSD",1749344793541,2.08852168,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344793753,2.12319744,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344793972,1.82791744,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344794192,2.12327713,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344794421,2.12327711,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344794641,2.12327702,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344794872,2.1232768,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344795086,2.11663314,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344795302,2.10556036,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344795522,2.11663314,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344795755,2.10556036,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344795954,2.10556094,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344796154,2.12327893,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344796355,2.0989167,105570.0,105560.0,0.00528289]
["bitfinex","BTCUSD",1749344796610,2.0989167,105570.0,105540.0,0.06171879]
["bitfinex","BTCUSD",1749344796611,0.54843138,105550.0,105540.0,0.06171879]
["bitfinex","BTCUSD",1749344796766,0.96455092,105550.0,105540.0,0.01773791]
["bitfinex","BTCUSD",1749344796951,0.9468345,105550.0,105540.0,0.01773791]
["bitfinex","BTCUSD",1749344797154,0.96455075,105550.0,105540.0,0.03333791]
["bitfinex","BTCUSD",1749344797355,0.9645507,105550.0,105540.0,0.03333791]
["bitfinex","BTCUSD",1749344797848,0.96453683,105550.0,105540.0,0.03333791]
["bitfinex","BTCUSD",1749344798176,0.94019086,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344798380,0.94019086,105550.0,105540.0,0.04521161]
["bitfinex","BTCUSD",1749344798746,0.96453678,105550.0,105540.0,0.04521161]
["bitfinex","BTCUSD",1749344798931,0.94019086,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344799144,0.94683064,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344799292,0.94019086,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344799491,0.95789694,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344799707,0.94019086,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344799907,0.96453672,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344800462,0.96453673,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344801130,0.96453592,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344801535,0.95789636,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344801739,0.94683042,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344801939,0.95789636,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344802353,0.94019086,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344802559,0.94683042,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344802759,0.96453599,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344802958,0.95789428,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344803094,0.94019086,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344803647,0.95789438,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344803990,0.94019086,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344804398,0.95789438,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344804818,0.94019086,105550.0,105540.0,0.03633791]
["bitfinex","BTCUSD",1749344805024,0.01770352,105550.0,105540.0,0.70484202]
["bitfinex","BTCUSD",1749344805222,1.06489887,105570.0,105550.0,0.22737857]
["bitfinex","BTCUSD",1749344805423,1.26505548,105570.0,105560.0,0.09761375]
["bitfinex","BTCUSD",1749344805623,1.35737548,105570.0,105560.0,0.13546427]
["bitfinex","BTCUSD",1749344805868,1.16792773,105570.0,105560.0,0.28712089]
["bitfinex","BTCUSD",1749344806043,1.14898342,105570.0,105560.0,0.34387554]
["bitfinex","BTCUSD",1749344806246,1.15845535,105570.0,105560.0,0.34387554]
["bitfinex","BTCUSD",1749344806443,1.14898333,105570.0,105560.0,0.34387554]
["bitfinex","BTCUSD",1749344806646,1.13004,105570.0,105560.0,0.34387554]
["bitfinex","BTCUSD",1749344806845,1.04719175,105570.0,105560.0,0.34387554]
["bitfinex","BTCUSD",1749344807049,1.13951175,105570.0,105560.0,0.34387554]
["bitfinex","BTCUSD",1749344808481,1.14898368,105570.0,105560.0,0.34387554]
["bitfinex","BTCUSD",1749344808902,1.14898368,105570.0,105560.0,0.28712089]
["bitfinex","BTCUSD",1749344809109,1.14898377,105570.0,105560.0,0.28712089]
["bitfinex","BTCUSD",1749344809736,1.14898368,105570.0,105560.0,0.28712089]
["bitfinex","BTCUSD",1749344810506,1.14898368,105570.0,105560.0,0.31544356]
["bitfinex","BTCUSD",1749344810959,1.13951167,105570.0,105560.0,0.31544356]
["bitfinex","BTCUSD",1749344811155,1.14898342,105570.0,105560.0,0.31544356]
["bitfinex","BTCUSD",1749344811354,1.15845544,105570.0,105560.0,0.31544356]
["bitfinex","BTCUSD",1749344812141,1.16792764,105570.0,105560.0,0.31544356]
["bitfinex","BTCUSD",1749344812349,1.16792764,105570.0,105560.0,0.28712089]
["bitfinex","BTCUSD",1749344812557,1.16792755,105570.0,105560.0,0.31543144]
["bitfinex","BTCUSD",1749344813640,1.17739975,105570.0,105560.0,0.31543144]
["bitfinex","BTCUSD",1749344814425,1.16792755,105570.0,105560.0,0.31543144]
["bitfinex","BTCUSD",1749344814604,1.17739975,105570.0,105560.0,0.31543144]
["bitfinex","BTCUSD",1749344817559,1.35737637,105570.0,105560.0,0.30595879]
["bitfinex","BTCUSD",1749344817765,1.34790435,105570.0,105560.0,0.31543162]
["bitfinex","BTCUSD",1749344817979,1.1584566,105570.0,105560.0,0.32490427]
["bitfinex","BTCUSD",1749344818870,1.34790435,105570.0,105560.0,0.31543162]
["bitfinex","BTCUSD",1749344819090,1.34790435,105570.0,105560.0,0.27759519]
["bitfinex","BTCUSD",1749344819302,1.1584566,105570.0,105560.0,0.28706784]
["bitfinex","BTCUSD",1749344819541,1.16792898,105570.0,105560.0,0.28706784]
["bitfinex","BTCUSD",1749344819990,1.35737673,105570.0,105560.0,0.26812236]
["bitfinex","BTCUSD",1749344820194,1.03772,105570.0,105560.0,0.67978349]
["bitfinex","BTCUSD",1749344820398,1.03772,105570.0,105560.0,0.68930937]
["bitfinex","BTCUSD",1749344820577,1.12972,105570.0,105560.0,0.68930937]
["bitfinex","BTCUSD",1749344820998,1.12972,105570.0,105560.0,0.71759068]
["bitfinex","BTCUSD",1749344821118,1.12972,105570.0,105560.0,0.68930937]
["bitfinex","BTCUSD",1749344821322,1.12972,105570.0,105560.0,0.69430937]
["bitfinex","BTCUSD",1749344821774,1.12972,105570.0,105560.0,0.75106402]
["bitfinex","BTCUSD",1749344822124,1.12972,105570.0,105560.0,0.71322759]
["bitfinex","BTCUSD",1749344822608,0.58352,105570.0,105560.0,0.75091861]
["bitfinex","BTCUSD",1749344822810,0.58352,105570.0,105560.0,0.85091861]
["bitfinex","BTCUSD",1749344823351,0.58352,105570.0,105560.0,0.86545946]
["bitfinex","BTCUSD",1749344823646,0.58352,105570.0,105560.0,0.82776844]
["bitfinex","BTCUSD",1749344824857,0.58352,105570.0,105560.0,1.52776844]
["bitfinex","BTCUSD",1749344826327,0.58352,105570.0,105560.0,0.82776844]
["bitfinex","BTCUSD",1749344826691,0.58352,105570.0,105560.0,1.16776844]
["bitfinex","BTCUSD",1749344827029,0.092,105570.0,105560.0,1.16776844]
["bitfinex","BTCUSD",1749344828836,0.092,105570.0,105560.0,1.21776844]
["bitfinex","BTCUSD",1749344829039,0.092,105570.0,105560.0,1.21101379]
["bitfinex","BTCUSD",1749344829475,0.092,105570.0,105560.0,1.2863086]
["bitfinex","BTCUSD",1749344829813,0.092,105570.0,105560.0,1.9863086]
["bitfinex","BTCUSD",1749344830020,0.092,105570.0,105560.0,1.9813086]
["bitfinex","BTCUSD",1749344830590,0.092,105570.0,105560.0,1.9873086]
["bitfinex","BTCUSD",1749344834229,0.092,105570.0,105560.0,1.69099234]
["bitfinex","BTCUSD",1749344834432,0.092,105570.0,105560.0,1.91201379]
["bitfinex","BTCUSD",1749344834872,0.092,105570.0,105560.0,2.20991379]
["bitfinex","BTCUSD",1749344835471,0.092,105570.0,105560.0,2.30442177]
["bitfinex","BTCUSD",1749344835633,0.092,105570.0,105560.0,2.20991379]
["bitfinex","BTCUSD",1749344844154,0.092,105570.0,105560.0,2.15991379]
["bitfinex","BTCUSD",1749344844341,0.092,105570.0,105560.0,2.20991379]
["bitfinex","BTCUSD",1749344844536,0.092,105570.0,105560.0,2.30442177]
["bitfinex","BTCUSD",1749344845327,0.092,105570.0,105560.0,2.55037975]
["bitfinex","BTCUSD",1749344845532,0.092,105570.0,105560.0,2.60037975]
["bitfinex","BTCUSD",1749344846790,0.092,105570.0,105560.0,1.90037975]
["bitfinex","BTCUSD",1749344848363,0.092,105570.0,105560.0,1.85037975]
["bitfinex","BTCUSD",1749344848763,0.092,105570.0,105560.0,1.90037975]
["bitfinex","BTCUSD",1749344849754,0.092,105570.0,105560.0,2.60037975]
["bitfinex","BTCUSD",1749344856758,0.002,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1749344856986,0.126,105590.0,105580.0,0.97940389]
["bitfinex","BTCUSD",1749344858024,0.126,105590.0,105580.0,0.98140389]
["bitfinex","BTCUSD",1749344860005,0.13546978,105590.0,105580.0,0.98140389]
["bitfinex","BTCUSD",1749344860249,0.10796,105590.0,105580.0,0.98140389]
["bitfinex","BTCUSD",1749344860450,0.12376,105590.0,105580.0,0.68526677]
["bitfinex","BTCUSD",1749344860678,0.13322978,105590.0,105580.0,0.68526677]
["bitfinex","BTCUSD",1749344860965,0.13322978,105590.0,105580.0,0.98140389]
["bitfinex","BTCUSD",1749344861168,0.12376,105590.0,105580.0,0.98140389]
["bitfinex","BTCUSD",1749344861360,0.13322978,105590.0,105580.0,0.68526677]
["bitfinex","BTCUSD",1749344861534,0.12376,105590.0,105580.0,0.69465264]
["bitfinex","BTCUSD",1749344861747,0.13322978,105590.0,105580.0,0.99078976]
["bitfinex","BTCUSD",1749344862138,0.13322978,105590.0,105580.0,0.69465264]
["bitfinex","BTCUSD",1749344862385,0.12376,105590.0,105580.0,0.69465264]
["bitfinex","BTCUSD",1749344863224,0.13322978,105590.0,105580.0,0.69465264]
["bitfinex","BTCUSD",1749344870011,0.14269974,105590.0,105580.0,0.69465264]
["bitfinex","BTCUSD",1749344870403,0.13322978,105590.0,105580.0,0.69465264]
["bitfinex","BTCUSD",1749344870831,0.13322978,105590.0,105580.0,0.39202677]
["bitfinex","BTCUSD",1749344870961,0.13322978,105590.0,105580.0,0.68422677]
["bitfinex","BTCUSD",1749344871897,0.14269974,105590.0,105580.0,0.68422677]
["bitfinex","BTCUSD",1749344872101,0.14269965,105590.0,105580.0,0.68422677]
["bitfinex","BTCUSD",1749344872296,0.1521697,105590.0,105580.0,0.68422677]
["bitfinex","BTCUSD",1749344872484,0.14269965,105590.0,105580.0,0.68422677]
["bitfinex","BTCUSD",1749344874946,0.00016,105590.0,105580.0,2.00817898]
["bitfinex","BTCUSD",1749344875155,1.224e-05,105590.0,105580.0,2.68239489]
["bitfinex","BTCUSD",1749344875359,0.002,105610.0,105600.0,0.58880192]
["bitfinex","BTCUSD",1749344875562,0.09229587,105610.0,105600.0,1.41830721]
["bitfinex","BTCUSD",1749344875777,0.09229587,105610.0,105600.0,1.71444433]
["bitfinex","BTCUSD",1749344876205,0.09229587,105610.0,105600.0,2.42898518]
["bitfinex","BTCUSD",1749344876615,0.09229587,105610.0,105600.0,2.4138538]
["bitfinex","BTCUSD",1749344877239,0.09229587,105610.0,105600.0,2.14611929]
["bitfinex","BTCUSD",1749344878073,0.00213587,105610.0,105600.0,2.14611929]
["bitfinex","BTCUSD",1749344878290,0.00213587,105610.0,105600.0,1.90014716]
["bitfinex","BTCUSD",1749344878492,0.00213587,105610.0,105600.0,2.19611929]
["bitfinex","BTCUSD",1749344879305,0.00213587,105610.0,105600.0,2.14611929]
["bitfinex","BTCUSD",1749344879539,0.00213587,105610.0,105600.0,2.19611929]
["bitfinex","BTCUSD",1749344881276,0.00213587,105610.0,105600.0,1.90014716]
["bitfinex","BTCUSD",1749344881481,0.00213587,105610.0,105600.0,2.14611929]
["bitfinex","BTCUSD",1749344881707,0.00213587,105610.0,105600.0,2.19611929]
["bitfinex","BTCUSD",1749344884824,0.00213587,105610.0,105600.0,2.59209142]
["bitfinex","BTCUSD",1749344885228,0.00213587,105610.0,105600.0,2.54209142]
["bitfinex","BTCUSD",1749344885432,0.00213587,105610.0,105600.0,2.59209142]
["bitfinex","BTCUSD",1749344885974,0.00213587,105610.0,105600.0,1.92053742]
["bitfinex","BTCUSD",1749344886371,0.00213587,105610.0,105600.0,1.32859316]
["bitfinex","BTCUSD",1749344886799,0.00213587,105610.0,105600.0,1.89209142]
["bitfinex","BTCUSD",1749344888015,0.00213587,105610.0,105600.0,2.18999142]
["bitfinex","BTCUSD",1749344890799,0.00213587,105610.0,105600.0,1.89401929]
["bitfinex","BTCUSD",1749344891669,0.00213587,105610.0,105600.0,2.59401929]
["bitfinex","BTCUSD",1749344894723,0.00213587,105610.0,105600.0,2.88999142]
["bitfinex","BTCUSD",1749344896960,0.00213587,105610.0,105600.0,2.29804716]
["bitfinex","BTCUSD",1749344897172,0.00213587,105610.0,105600.0,2.88999142]
["bitfinex","BTCUSD",1749344899340,0.00213587,105610.0,105600.0,2.88991716]
["bitfinex","BTCUSD",1749344899648,0.00213587,105610.0,105600.0,2.18991716]
["bitfinex","BTCUSD",1749344900680,0.00213587,105610.0,105600.0,2.11435985]
["bitfinex","BTCUSD",1749344902706,0.00213587,105610.0,105600.0,2.90904854]
["bitfinex","BTCUSD",1749344904458,0.00213587,105610.0,105600.0,2.81435985]
["bitfinex","BTCUSD",1749344906574,0.00213587,105610.0,105600.0,2.22248985]
["bitfinex","BTCUSD",1749344906856,0.00213587,105610.0,105600.0,2.81435985]
["bitfinex","BTCUSD",1749344908521,0.00016449,105610.0,105600.0,2.81435985]
["bitfinex","BTCUSD",1749344912679,0.00016449,105610.0,105600.0,2.11435985]
["bitfinex","BTCUSD",1749344914475,0.00016449,105610.0,105600.0,2.24692402]
["bitfinex","BTCUSD",1749344915641,0.00016449,105610.0,105600.0,2.94692402]
["bitfinex","BTCUSD",1749344918521,1.292e-05,105610.0,105600.0,2.97536902]
["bitfinex","BTCUSD",1749344918908,1.292e-05,105610.0,105600.0,3.27130402]
["bitfinex","BTCUSD",1749344919511,1.292e-05,105610.0,105600.0,2.97536902]
["bitfinex","BTCUSD",1749344921902,1.292e-05,105610.0,105600.0,2.97448902]
["bitfinex","BTCUSD",1749344922902,0.002,105630.0,105620.0,0.11110262]
["bitfinex","BTCUSD",1749344923084,0.002,105630.0,105620.0,2.01453708]
["bitfinex","BTCUSD",1749344923085,0.0020479,105630.0,105620.0,2.01453708]
["bitfinex","BTCUSD",1749344923315,0.0020479,105630.0,105620.0,2.17743519]
["bitfinex","BTCUSD",1749344923659,0.0020479,105630.0,105620.0,2.20587419]
["bitfinex","BTCUSD",1749344924238,0.0020479,105630.0,105620.0,2.20687419]
["bitfinex","BTCUSD",1749344924525,0.0020479,105630.0,105620.0,2.20587419]
["bitfinex","BTCUSD",1749344924640,0.0020479,105630.0,105620.0,2.21287419]
["bitfinex","BTCUSD",1749344927234,0.00061705,105630.0,105620.0,2.21287419]
["bitfinex","BTCUSD",1749344928023,0.00061705,105630.0,105620.0,2.21039419]
["bitfinex","BTCUSD",1749344928590,2.291e-05,105630.0,105620.0,2.21039419]
["bitfinex","BTCUSD",1749344929519,2.291e-05,105630.0,105620.0,2.50829419]
["bitfinex","BTCUSD",1749344931241,2.291e-05,105630.0,105620.0,2.80422919]
["bitfinex","BTCUSD",1749344931464,2.291e-05,105630.0,105620.0,2.50829419]
["bitfinex","BTCUSD",1749344931685,2.291e-05,105630.0,105620.0,2.37573002]
["bitfinex","BTCUSD",1749344936870,2.291e-05,105630.0,105620.0,2.47549002]
["bitfinex","BTCUSD",1749344937679,2.291e-05,105630.0,105620.0,2.37573002]
["bitfinex","BTCUSD",1749344939520,2.291e-05,105630.0,105620.0,1.78386002]
["bitfinex","BTCUSD",1749344939770,2.291e-05,105630.0,105620.0,2.37573002]
["bitfinex","BTCUSD",1749344940540,0.12418,105650.0,105640.0,0.23226032]
["bitfinex","BTCUSD",1749344940757,0.12418,105650.0,105640.0,1.10411277]
["bitfinex","BTCUSD",1749344940991,0.12418,105650.0,105640.0,1.0286598]
["bitfinex","BTCUSD",1749344942852,0.12418,105650.0,105640.0,1.04133534]
["bitfinex","BTCUSD",1749344943639,0.12418,105650.0,105640.0,1.11678831]
["bitfinex","BTCUSD",1749344945452,0.12394336,105650.0,105640.0,1.11678831]
["bitfinex","BTCUSD",1749344947354,0.12394336,105650.0,105640.0,1.21678831]
["bitfinex","BTCUSD",1749344951038,0.12394336,105650.0,105640.0,1.50918831]
["bitfinex","BTCUSD",1749344952605,0.12394336,105650.0,105640.0,1.43373534]
["bitfinex","BTCUSD",1749344960731,0.12394336,105650.0,105640.0,1.52805155]
["bitfinex","BTCUSD",1749344961694,0.12304336,105650.0,105640.0,1.52805155]
["bitfinex","BTCUSD",1749344965140,0.12404336,105650.0,105640.0,1.53505155]
["bitfinex","BTCUSD",1749344967226,0.10868336,105650.0,105640.0,1.53505155]
["bitfinex","BTCUSD",1749344969668,0.10868336,105650.0,105640.0,1.53505155]
["bitfinex","BTCUSD",1749344972043,0.12408336,105650.0,105640.0,1.53401155]
["bitfinex","BTCUSD",1749344972866,0.10868336,105650.0,105640.0,1.53401155]
["bitfinex","BTCUSD",1749344975393,0.09268336,105650.0,105640.0,1.53401155]
["bitfinex","BTCUSD",1749344976259,0.09268336,105650.0,105640.0,0.83401155]
["bitfinex","BTCUSD",1749344979125,0.09268336,105650.0,105640.0,1.53401155]
["bitfinex","BTCUSD",1749344979541,0.09268336,105650.0,105640.0,1.82994655]
["bitfinex","BTCUSD",1749344981012,0.09268336,105650.0,105640.0,1.12994655]
["bitfinex","BTCUSD",1749344983993,0.09268336,105650.0,105640.0,1.82994655]
["bitfinex","BTCUSD",1749344985261,0.09268336,105650.0,105640.0,1.53401155]
["bitfinex","BTCUSD",1749344985472,0.10888336,105650.0,105640.0,1.53401155]
["bitfinex","BTCUSD",1749344987165,0.09268336,105650.0,105640.0,1.53401155]
["bitfinex","BTCUSD",1749344988812,0.10888336,105650.0,105640.0,1.53401155]
["bitfinex","BTCUSD",1749344990720,0.09268336,105650.0,105640.0,1.53401155]
["bitfinex","BTCUSD",1749344993402,0.09268336,105650.0,105640.0,1.82994655]
["bitfinex","BTCUSD",1749344993602,0.09020336,105650.0,105640.0,1.53401155]
["bitfinex","BTCUSD",1749344994374,0.09020336,105650.0,105640.0,0.83401155]
["bitfinex","BTCUSD",1749344997462,0.09020336,105650.0,105640.0,1.53401155]
["bitfinex","BTCUSD",1749344999328,0.09020336,105650.0,105640.0,2.21994655]
["bitfinex","BTCUSD",1749344999529,0.09020336,105650.0,105640.0,2.59914655]
["bitfinex","BTCUSD",1749345000198,0.00028336,105650.0,105640.0,2.59914655]
["bitfinex","BTCUSD",1749345000409,9.4e-07,105650.0,105640.0,2.50286534]
["bitfinex","BTCUSD",1749345000620,9.4e-07,105650.0,105640.0,2.66386151]
["bitfinex","BTCUSD",1749345001016,9.4e-07,105650.0,105640.0,1.83129734]
["bitfinex","BTCUSD",1749345002192,9.4e-07,105650.0,105640.0,1.96352544]
["bitfinex","BTCUSD",1749345003019,9.162e-05,105650.0,105640.0,1.96352544]
["bitfinex","BTCUSD",1749345004006,9.162e-05,105650.0,105640.0,2.66352544]
["bitfinex","BTCUSD",1749345010470,1.06e-06,105650.0,105640.0,2.66352544]
["bitfinex","BTCUSD",1749345013145,1.06e-06,105650.0,105640.0,2.96142544]
["bitfinex","BTCUSD",1749345014567,1.06e-06,105650.0,105640.0,2.95442544]
["bitfinex","BTCUSD",1749345014792,1.06e-06,105650.0,105640.0,2.95142544]
["bitfinex","BTCUSD",1749345015003,0.00100106,105650.0,105640.0,2.96442544]
["bitfinex","BTCUSD",1749345015235,0.00100106,105650.0,105640.0,3.26036044]
["bitfinex","BTCUSD",1749345016154,0.00100106,105650.0,105640.0,3.12813234]
["bitfinex","BTCUSD",1749345017225,1.06e-06,105650.0,105640.0,3.11913234]
["bitfinex","BTCUSD",1749345017439,1.06e-06,105650.0,105640.0,3.20445234]
["bitfinex","BTCUSD",1749345020488,0.002,105670.0,105660.0,0.92408911]
["bitfinex","BTCUSD",1749345020634,0.00247903,105670.0,105660.0,2.4027105]
["bitfinex","BTCUSD",1749345021669,0.00247903,105670.0,105660.0,2.43269939]
["bitfinex","BTCUSD",1749345022760,0.00247903,105670.0,105660.0,2.53269939]
["bitfinex","BTCUSD",1749345027304,0.00247903,105670.0,105660.0,2.56112639]
["bitfinex","BTCUSD",1749345027515,0.00247903,105670.0,105660.0,2.57722639]
["bitfinex","BTCUSD",1749345027983,0.00247903,105670.0,105660.0,1.87722639]
["bitfinex","BTCUSD",1749345028222,0.00247903,105670.0,105660.0,1.89242639]
["bitfinex","BTCUSD",1749345028785,0.00247903,105670.0,105660.0,1.79822448]
["bitfinex","BTCUSD",1749345030603,1.683e-05,105670.0,105660.0,1.79822448]
["bitfinex","BTCUSD",1749345031030,1.683e-05,105670.0,105660.0,2.49822448]
["bitfinex","BTCUSD",1749345031645,1.683e-05,105670.0,105660.0,2.63010716]
["bitfinex","BTCUSD",1749345032339,1.683e-05,105670.0,105660.0,2.61490716]
["bitfinex","BTCUSD",1749345032965,1.683e-05,105670.0,105660.0,2.63010716]
["bitfinex","BTCUSD",1749345033747,0.01,105680.0,105670.0,0.6721985]
["bitfinex","BTCUSD",1749345034016,0.01,105680.0,105670.0,2.29928647]
["bitfinex","BTCUSD",1749345034186,0.01,105680.0,105670.0,1.59928647]
["bitfinex","BTCUSD",1749345034338,0.01,105680.0,105670.0,1.62771047]
["bitfinex","BTCUSD",1749345034560,0.01,105680.0,105670.0,1.33177547]
["bitfinex","BTCUSD",1749345034772,0.01,105680.0,105670.0,1.62771047]
["bitfinex","BTCUSD",1749345035025,0.01,105680.0,105670.0,1.33377547]
["bitfinex","BTCUSD",1749345035889,0.01,105680.0,105670.0,1.33577547]
["bitfinex","BTCUSD",1749345036096,0.01,105680.0,105670.0,1.63171047]
["bitfinex","BTCUSD",1749345036364,0.01009064,105680.0,105670.0,1.62971047]
["bitfinex","BTCUSD",1749345036571,0.01009064,105680.0,105670.0,1.63371047]
["bitfinex","BTCUSD",1749345036770,0.01009064,105680.0,105670.0,1.33777547]
["bitfinex","BTCUSD",1749345037241,0.01009064,105680.0,105670.0,2.03777547]
["bitfinex","BTCUSD",1749345038985,0.01009064,105680.0,105670.0,2.33567547]
["bitfinex","BTCUSD",1749345040475,0.00013738,105680.0,105670.0,2.33567547]
["bitfinex","BTCUSD",1749345040688,0.00013738,105680.0,105670.0,2.63161047]
["bitfinex","BTCUSD",1749345040894,0.00013738,105680.0,105670.0,2.33567547]
["bitfinex","BTCUSD",1749345041980,0.00013738,105680.0,105670.0,2.26003966]
["bitfinex","BTCUSD",1749345042634,0.01613738,105680.0,105670.0,1.93280466]
["bitfinex","BTCUSD",1749345042853,0.03173738,105680.0,105670.0,2.51861966]
["bitfinex","BTCUSD",1749345045577,0.03173738,105680.0,105670.0,2.51857966]
["bitfinex","BTCUSD",1749345050442,0.002,105690.0,105680.0,0.62217791]
["bitfinex","BTCUSD",1749345050637,0.002,105690.0,105680.0,1.10868214]
["bitfinex","BTCUSD",1749345050817,0.002,105690.0,105680.0,1.40658214]
["bitfinex","BTCUSD",1749345051021,0.002,105690.0,105680.0,2.10658214]
["bitfinex","BTCUSD",1749345051303,0.002,105690.0,105680.0,2.05658214]
["bitfinex","BTCUSD",1749345051481,0.002,105690.0,105680.0,2.10020714]
["bitfinex","BTCUSD",1749345051675,0.002,105690.0,105680.0,2.10220714]
["bitfinex","BTCUSD",1749345052513,0.002,105690.0,105680.0,2.10320714]
["bitfinex","BTCUSD",1749345053559,0.0336,105690.0,105680.0,2.10320714]
["bitfinex","BTCUSD",1749345055443,0.0336,105690.0,105680.0,1.80530714]
["bitfinex","BTCUSD",1749345059126,0.0336,105690.0,105680.0,1.75530714]
["bitfinex","BTCUSD",1749345059536,0.12168,105690.0,105680.0,1.12574714]
["bitfinex","BTCUSD",1749345059748,0.12168,105690.0,105680.0,1.38190671]
["bitfinex","BTCUSD",1749345059941,0.12168,105690.0,105680.0,1.09246671]
["bitfinex","BTCUSD",1749345060072,0.14060191,105690.0,105680.0,1.38198671]
["bitfinex","BTCUSD",1749345060271,0.14060191,105690.0,105680.0,1.72198671]
["bitfinex","BTCUSD",1749345060701,0.14060191,105690.0,105680.0,1.71998671]
["bitfinex","BTCUSD",1749345060898,0.15006309,105690.0,105680.0,1.43146671]
["bitfinex","BTCUSD",1749345061098,0.16898581,105690.0,105680.0,1.35603654]
["bitfinex","BTCUSD",1749345061344,0.15952454,105690.0,105680.0,1.35603654]
["bitfinex","BTCUSD",1749345061541,0.15952454,105690.0,105680.0,1.35503654]
["bitfinex","BTCUSD",1749345061742,0.15952454,105690.0,105680.0,1.41162586]
["bitfinex","BTCUSD",1749345061884,0.16898608,105690.0,105680.0,1.41162586]
["bitfinex","BTCUSD",1749345062242,0.34875846,105690.0,105680.0,1.40216396]
["bitfinex","BTCUSD",1749345062859,0.34875846,105690.0,105680.0,0.71162604]
["bitfinex","BTCUSD",1749345063271,0.32983529,105690.0,105680.0,0.69270179]
["bitfinex","BTCUSD",1749345063491,0.33929692,105690.0,105680.0,0.69270179]
["bitfinex","BTCUSD",1749345063698,0.33929692,105690.0,105680.0,0.71162638]
["bitfinex","BTCUSD",1749345063907,0.33929692,105690.0,105680.0,0.37162638]
["bitfinex","BTCUSD",1749345064120,0.32983574,105690.0,105680.0,0.35270179]
["bitfinex","BTCUSD",1749345064325,0.32983574,105690.0,105680.0,0.40934838]
["bitfinex","BTCUSD",1749345064531,0.32983574,105690.0,105680.0,0.40933743]
["bitfinex","BTCUSD",1749345065493,0.32983574,105690.0,105680.0,0.4187996]
["bitfinex","BTCUSD",1749345065830,0.32983574,105690.0,105680.0,0.35274811]
["bitfinex","BTCUSD",1749345065997,0.32983574,105690.0,105680.0,0.36221028]
["bitfinex","BTCUSD",1749345066458,0.32983574,105690.0,105680.0,0.35274811]
["bitfinex","BTCUSD",1749345066876,0.32983574,105690.0,105680.0,0.03871105]
["bitfinex","BTCUSD",1749345067078,0.32037429,105690.0,105680.0,0.22796161]
["bitfinex","BTCUSD",1749345067296,0.32037429,105690.0,105680.0,0.23742413]
["bitfinex","BTCUSD",1749345067510,0.32037429,105690.0,105680.0,0.24688656]
["bitfinex","BTCUSD",1749345067724,0.32037429,105690.0,105680.0,0.27514973]
["bitfinex","BTCUSD",1749345068316,0.32037429,105690.0,105680.0,0.07643674]
["bitfinex","BTCUSD",1749345068690,0.81117429,105690.0,105680.0,0.06697422]
["bitfinex","BTCUSD",1749345068895,0.80171266,105690.0,105680.0,0.06697422]
["bitfinex","BTCUSD",1749345069483,0.80171266,105690.0,105680.0,0.02926317]
["bitfinex","BTCUSD",1749345072087,0.80171266,105690.0,105680.0,0.22797625]
["bitfinex","BTCUSD",1749345072491,0.80171266,105690.0,105680.0,0.23743868]
["bitfinex","BTCUSD",1749345073071,0.80171266,105690.0,105680.0,0.24690102]
["bitfinex","BTCUSD",1749345073477,0.80171266,105690.0,105680.0,0.28461207]
["bitfinex","BTCUSD",1749345073741,0.8111742,105690.0,105680.0,0.29407432]
["bitfinex","BTCUSD",1749345074513,0.82063547,105690.0,105680.0,0.30353649]
["bitfinex","BTCUSD",1749345074718,0.63140281,105690.0,105680.0,0.30353605]
["bitfinex","BTCUSD",1749345074918,0.63140281,105690.0,105680.0,0.30353561]
["bitfinex","BTCUSD",1749345075340,0.63140281,105690.0,105680.0,0.30353517]
["bitfinex","BTCUSD",1749345078272,0.82063547,105690.0,105680.0,0.07643674]
["bitfinex","BTCUSD",1749345078477,0.8111742,105690.0,105680.0,0.02926317]
["bitfinex","BTCUSD",1749345078829,0.8111742,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749345080078,0.84003454,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749345080385,0.84003454,105690.0,105680.0,0.01046252]
["bitfinex","BTCUSD",1749345081185,0.84003454,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749345086671,0.84003454,105690.0,105680.0,0.02926317]
["bitfinex","BTCUSD",1749345089197,1.12871454,105690.0,105680.0,0.02926317]
["bitfinex","BTCUSD",1749345089427,1.12871454,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345089667,1.14743734,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345090027,1.12971454,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345090666,1.14743738,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345090871,1.12971454,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345091199,1.14743738,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345091404,1.14743741,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345091847,1.12971454,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345092051,1.14743742,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345092256,1.12971454,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345092469,1.14743742,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345092656,1.14744231,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345093826,1.12971454,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345094033,1.14743849,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345094415,1.12971454,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345094625,1.14743849,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345095512,1.12971454,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345095726,1.14743849,105690.0,105680.0,0.02826317]
["bitfinex","BTCUSD",1749345095934,1.14743849,105690.0,105670.0,0.11334686]
["bitfinex","BTCUSD",1749345095935,0.2305129,105680.0,105670.0,0.14161003]
["bitfinex","BTCUSD",1749345098271,0.2305129,105680.0,105670.0,0.14261003]
["bitfinex","BTCUSD",1749345099437,0.23999281,105680.0,105670.0,0.14261003]
["bitfinex","BTCUSD",1749345111731,0.22379281,105680.0,105670.0,0.14261003]
["bitfinex","BTCUSD",1749345116624,0.22379281,105680.0,105670.0,0.11434686]
["bitfinex","BTCUSD",1749345123272,0.24154062,105680.0,105670.0,0.11434686]
["bitfinex","BTCUSD",1749345123476,0.24154642,105680.0,105670.0,0.11434686]
["bitfinex","BTCUSD",1749345123645,0.22379281,105680.0,105670.0,0.11434686]
["bitfinex","BTCUSD",1749345124048,0.22379281,105680.0,105670.0,0.03871105]
["bitfinex","BTCUSD",1749345124210,0.22379281,105680.0,105670.0,0.02937069]
["bitfinex","BTCUSD",1749345124211,0.25804642,105680.0,105670.0,0.02937069]
["bitfinex","BTCUSD",1749345124411,0.23083171,105670.0,105660.0,0.06607512]
["bitfinex","BTCUSD",1749345124644,0.33686532,105670.0,105660.0,0.02845471]
["bitfinex","BTCUSD",1749345124840,0.60779171,105670.0,105660.0,0.02845471]
["bitfinex","BTCUSD",1749345125043,0.62551674,105670.0,105660.0,0.02845471]
["bitfinex","BTCUSD",1749345125245,0.62551659,105670.0,105660.0,0.02845471]
["bitfinex","BTCUSD",1749345125508,0.60779171,105670.0,105660.0,0.02845471]
["bitfinex","BTCUSD",1749345125718,0.62551711,105670.0,105660.0,0.02845471]
["bitfinex","BTCUSD",1749345126748,0.60979171,105670.0,105660.0,0.02845471]
["bitfinex","BTCUSD",1749345126956,0.25055462,105670.0,105660.0,0.02845471]
["bitfinex","BTCUSD",1749345127134,0.60979171,105670.0,105660.0,0.02845471]
["bitfinex","BTCUSD",1749345127364,0.60969418,105670.0,105660.0,0.02845471]
["bitfinex","BTCUSD",1749345127814,0.62741709,105670.0,105660.0,0.02845471]
["bitfinex","BTCUSD",1749345128031,0.6274171,105670.0,105660.0,0.02597471]
["bitfinex","BTCUSD",1749345128666,0.62741708,105670.0,105660.0,9.064e-05]
["bitfinex","BTCUSD",1749345128853,0.62741707,105670.0,105660.0,9.064e-05]
["bitfinex","BTCUSD",1749345129052,0.60969418,105670.0,105660.0,9.064e-05]
["bitfinex","BTCUSD",1749345129261,0.62741708,105670.0,105660.0,9.064e-05]
["bitfinex","BTCUSD",1749345129400,0.60969418,105670.0,105660.0,9.064e-05]
["bitfinex","BTCUSD",1749345129628,0.62741709,105670.0,105660.0,9.064e-05]
["bitfinex","BTCUSD",1749345130027,0.60969418,105670.0,105660.0,9.064e-05]
["bitfinex","BTCUSD",1749345135582,0.21515053,105660.0,105650.0,0.07563581]
["bitfinex","BTCUSD",1749345135801,0.23155053,105660.0,105650.0,0.07611484]
["bitfinex","BTCUSD",1749345136602,0.21615053,105660.0,105650.0,0.07611484]
["bitfinex","BTCUSD",1749345139586,0.23255053,105660.0,105650.0,0.07611484]
["bitfinex","BTCUSD",1749345140004,0.72359053,105660.0,105650.0,0.07611484]
["bitfinex","BTCUSD",1749345141028,0.70719053,105660.0,105650.0,0.07611484]
["bitfinex","BTCUSD",1749345142004,0.72359053,105660.0,105650.0,0.07611484]
["bitfinex","BTCUSD",1749345142556,0.72359053,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345144419,0.81999001,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345145522,0.81899001,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345146149,0.82099001,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345147136,0.81899001,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345148515,0.82199001,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345149148,1.16199001,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345149368,1.16863529,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345149996,1.16199001,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345150020,1.16863532,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345150226,1.71431542,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345150380,1.70767001,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345151030,1.71431543,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345151180,1.71431239,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345151587,1.70767001,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345152681,1.71431239,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345154780,1.71431155,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345155011,1.70767001,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345156508,1.71431175,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345156730,1.69791175,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345157182,1.69791173,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345157663,1.69791175,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345157918,1.69127001,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345158185,2.05187001,105660.0,105650.0,0.00047903]
["bitfinex","BTCUSD",1749345158653,1.34433406,105660.0,105650.0,0.03187903]
["bitfinex","BTCUSD",1749345158880,1.33621458,105660.0,105650.0,0.31574902]
["bitfinex","BTCUSD",1749345159332,1.33621458,105660.0,105650.0,0.34399522]
["bitfinex","BTCUSD",1749345159542,1.33621458,105660.0,105650.0,0.35346016]
["bitfinex","BTCUSD",1749345160604,1.128,105660.0,105650.0,0.37238959]
["bitfinex","BTCUSD",1749345160823,1.14692853,105660.0,105650.0,0.37238959]
["bitfinex","BTCUSD",1749345161322,1.16585654,105660.0,105650.0,0.37238977]
["bitfinex","BTCUSD",1749345161743,1.35514293,105660.0,105650.0,0.37238977]
["bitfinex","BTCUSD",1749345162828,1.15639223,105660.0,105650.0,0.38185435]
["bitfinex","BTCUSD",1749345163915,1.35514293,105660.0,105650.0,0.36292501]
["bitfinex","BTCUSD",1749345164128,1.35514293,105660.0,105650.0,0.2872892]
["bitfinex","BTCUSD",1749345164348,1.34567906,105660.0,105650.0,0.2872892]
["bitfinex","BTCUSD",1749345166610,1.34567906,105660.0,105650.0,0.29675396]
["bitfinex","BTCUSD",1749345166834,1.15639267,105660.0,105650.0,0.30621854]
["bitfinex","BTCUSD",1749345167072,1.16585566,105660.0,105650.0,0.30621854]
["bitfinex","BTCUSD",1749345168624,1.17531988,105660.0,105650.0,0.30621854]
["bitfinex","BTCUSD",1749345170342,1.36460698,105660.0,105650.0,0.29675396]
["bitfinex","BTCUSD",1749345170561,1.35514311,105660.0,105650.0,0.29675396]
["bitfinex","BTCUSD",1749345171607,1.35514311,105660.0,105650.0,0.30621863]
["bitfinex","BTCUSD",1749345172253,1.34567906,105660.0,105650.0,0.2872892]
["bitfinex","BTCUSD",1749345173983,1.34567906,105660.0,105650.0,0.29675387]
["bitfinex","BTCUSD",1749345174214,0.79999906,105660.0,105650.0,0.29675387]
["bitfinex","BTCUSD",1749345176989,0.79999906,105660.0,105650.0,0.29675396]
["bitfinex","BTCUSD",1749345177201,0.51296836,105660.0,105650.0,0.29675396]
["bitfinex","BTCUSD",1749345177410,0.61071267,105660.0,105650.0,0.39315344]
["bitfinex","BTCUSD",1749345178280,0.79999906,105660.0,105650.0,0.39315344]
["bitfinex","BTCUSD",1749345180490,0.61071267,105660.0,105650.0,0.40261811]
["bitfinex","BTCUSD",1749345180925,0.60124836,105660.0,105650.0,0.40261766]
["bitfinex","BTCUSD",1749345181142,0.61071267,105660.0,105650.0,0.40261766]
["bitfinex","BTCUSD",1749345181560,0.61071267,105660.0,105650.0,0.39315308]
["bitfinex","BTCUSD",1749345182212,0.79999906,105660.0,105650.0,0.39315308]
["bitfinex","BTCUSD",1749345182641,0.61071267,105660.0,105650.0,0.39315308]
["bitfinex","BTCUSD",1749345183317,0.60124836,105660.0,105650.0,0.69129766]
["bitfinex","BTCUSD",1749345183533,0.61071267,105660.0,105650.0,0.69129766]
["bitfinex","BTCUSD",1749345183756,0.61071267,105660.0,105650.0,0.68183308]
["bitfinex","BTCUSD",1749345186300,0.60124801,105660.0,105650.0,0.68183308]
["bitfinex","BTCUSD",1749345186503,0.60124801,105660.0,105650.0,0.74788698]
["bitfinex","BTCUSD",1749345187116,0.61071232,105660.0,105650.0,0.74788698]
["bitfinex","BTCUSD",1749345188349,0.61071232,105660.0,105650.0,0.77567262]
["bitfinex","BTCUSD",1749345188596,0.61071223,105660.0,105650.0,0.73796157]
["bitfinex","BTCUSD",1749345189224,0.60124801,105660.0,105650.0,0.73796157]
["bitfinex","BTCUSD",1749345189400,0.61071223,105660.0,105650.0,0.73796157]
["bitfinex","BTCUSD",1749345190046,0.62017654,105660.0,105650.0,0.73796157]
["bitfinex","BTCUSD",1749345190252,0.80946293,105660.0,105650.0,0.72849699]
["bitfinex","BTCUSD",1749345191464,0.61071223,105660.0,105650.0,0.73796157]
["bitfinex","BTCUSD",1749345192348,0.62017654,105660.0,105650.0,0.73796157]
["bitfinex","BTCUSD",1749345193486,0.60124747,105660.0,105650.0,0.73796157]
["bitfinex","BTCUSD",1749345193707,0.80946222,105660.0,105650.0,0.72849699]
["bitfinex","BTCUSD",1749345193927,0.62964014,105660.0,105650.0,0.73796157]
["bitfinex","BTCUSD",1749345195259,0.58232,105660.0,105650.0,0.73796157]
["bitfinex","BTCUSD",1749345195471,0.58048,105660.0,105650.0,0.75680242]
["bitfinex","BTCUSD",1749345196071,0.5899436,105660.0,105650.0,0.75680242]
["bitfinex","BTCUSD",1749345196320,0.57748,105660.0,105650.0,0.75680242]
["bitfinex","BTCUSD",1749345196732,0.57948,105660.0,105650.0,0.75680242]
["bitfinex","BTCUSD",1749345198578,0.57748,105660.0,105650.0,0.75680242]
["bitfinex","BTCUSD",1749345198779,0.57848,105660.0,105650.0,0.75680242]
["bitfinex","BTCUSD",1749345198986,0.57848,105660.0,105650.0,1.45680242]
["bitfinex","BTCUSD",1749345199363,0.58794351,105660.0,105650.0,1.45680242]
["bitfinex","BTCUSD",1749345199573,0.58794351,105660.0,105650.0,0.76621349]
["bitfinex","BTCUSD",1749345199919,0.57848,105660.0,105650.0,0.69078332]
["bitfinex","BTCUSD",1749345202099,0.5879436,105660.0,105650.0,0.69078332]
["bitfinex","BTCUSD",1749345202720,0.5879436,105660.0,105650.0,1.39078332]
["bitfinex","BTCUSD",1749345202926,0.57848,105660.0,105650.0,1.39078332]
["bitfinex","BTCUSD",1749345210383,0.57848,105660.0,105650.0,0.69078332]
["bitfinex","BTCUSD",1749345213240,0.57848,105660.0,105650.0,1.39078332]
["bitfinex","BTCUSD",1749345213881,0.08928,105660.0,105650.0,1.77668934]
["bitfinex","BTCUSD",1749345214089,0.08928,105660.0,105650.0,1.48075434]
["bitfinex","BTCUSD",1749345217434,0.08928,105660.0,105650.0,1.48203434]
["bitfinex","BTCUSD",1749345230214,0.08928,105660.0,105650.0,0.78203434]
["bitfinex","BTCUSD",1749345233298,0.08928,105660.0,105650.0,1.48203434]
["bitfinex","BTCUSD",1749345233520,0.08928,105660.0,105650.0,1.40660417]
["bitfinex","BTCUSD",1749345235137,0.08928,105660.0,105650.0,1.40620364]
["bitfinex","BTCUSD",1749345238794,0.08928,105660.0,105650.0,1.11624364]
["bitfinex","BTCUSD",1749345238973,0.08928,105660.0,105650.0,1.40564364]
["bitfinex","BTCUSD",1749345239208,0.08928,105660.0,105650.0,1.50564364]
["bitfinex","BTCUSD",1749345241026,0.08928,105660.0,105650.0,0.80564364]
["bitfinex","BTCUSD",1749345242580,0.08928,105660.0,105650.0,0.89981339]
["bitfinex","BTCUSD",1749345243988,0.08928,105660.0,105650.0,1.59981339]
["bitfinex","BTCUSD",1749345247972,0.08928,105660.0,105650.0,0.89981339]
["bitfinex","BTCUSD",1749345253642,0.08928,105660.0,105650.0,1.59981339]
["bitfinex","BTCUSD",1749345261153,0.08928,105660.0,105650.0,0.89981339]
["bitfinex","BTCUSD",1749345263377,0.08864,105660.0,105650.0,0.89981339]
["bitfinex","BTCUSD",1749345264144,0.08864,105660.0,105650.0,1.59981339]
["bitfinex","BTCUSD",1749345270676,0.08864,105660.0,105650.0,0.89981339]
["bitfinex","BTCUSD",1749345275697,0.08864,105660.0,105650.0,1.59981339]
["bitfinex","BTCUSD",1749345285014,0.10504,105660.0,105650.0,1.23607853]
["bitfinex","BTCUSD",1749345285227,0.32905457,105660.0,105650.0,1.18041178]
["bitfinex","BTCUSD",1749345285486,0.32905457,105660.0,105650.0,1.39343207]
["bitfinex","BTCUSD",1749345286375,0.32905457,105660.0,105650.0,1.45018314]
["bitfinex","BTCUSD",1749345286592,0.32905457,105660.0,105650.0,1.45018332]
["bitfinex","BTCUSD",1749345286856,0.32905457,105660.0,105650.0,0.75964808]
["bitfinex","BTCUSD",1749345287298,0.13976818,105660.0,105650.0,0.77857733]
["bitfinex","BTCUSD",1749345288258,0.14923179,105660.0,105650.0,0.77857733]
["bitfinex","BTCUSD",1749345289928,0.13976765,105660.0,105650.0,0.77857733]
["bitfinex","BTCUSD",1749345290142,0.14923179,105660.0,105650.0,0.77857733]
["bitfinex","BTCUSD",1749345291138,0.1492317,105660.0,105650.0,0.77857733]
["bitfinex","BTCUSD",1749345292093,0.15869584,105660.0,105650.0,0.77857733]
["bitfinex","BTCUSD",1749345293306,0.15869584,105660.0,105650.0,0.81636342]
["bitfinex","BTCUSD",1749345293711,0.1492317,105660.0,105650.0,0.81636342]
["bitfinex","BTCUSD",1749345293941,0.13976765,105660.0,105650.0,0.81636342]
["bitfinex","BTCUSD",1749345294522,0.14923179,105660.0,105650.0,0.81636342]
["bitfinex","BTCUSD",1749345298165,0.35744671,105660.0,105650.0,0.81636342]
["bitfinex","BTCUSD",1749345299239,0.35744671,105660.0,105650.0,0.80689884]
["bitfinex","BTCUSD",1749345299480,0.85806952,105660.0,105650.0,0.80689884]
["bitfinex","BTCUSD",1749345300558,0.84844671,105660.0,105650.0,0.80689884]
["bitfinex","BTCUSD",1749345300942,0.83898302,105660.0,105650.0,0.80689884]
["bitfinex","BTCUSD",1749345301150,0.83898302,105660.0,105650.0,0.78796941]
["bitfinex","BTCUSD",1749345301151,0.82951906,105660.0,105650.0,0.78796941]
["bitfinex","BTCUSD",1749345301362,0.82005492,105660.0,105650.0,0.19461566]
["bitfinex","BTCUSD",1749345301785,0.82005492,105660.0,105650.0,0.03786459]
["bitfinex","BTCUSD",1749345304870,0.82941204,105660.0,105650.0,0.03786459]
["bitfinex","BTCUSD",1749345306613,0.82941204,105660.0,105650.0,0.0473298]
["bitfinex","BTCUSD",1749345306835,0.82941204,105660.0,105650.0,0.03786459]
["bitfinex","BTCUSD",1749345307098,1.11821204,105660.0,105650.0,0.02843033]
["bitfinex","BTCUSD",1749345307515,1.11821204,105660.0,105650.0,7.85e-05]
["bitfinex","BTCUSD",1749345307944,1.11721204,105660.0,105650.0,7.85e-05]
["bitfinex","BTCUSD",1749345308374,1.11921204,105660.0,105650.0,7.85e-05]
["bitfinex","BTCUSD",1749345319156,1.45921204,105660.0,105650.0,7.85e-05]
["bitfinex","BTCUSD",1749345326783,0.19876933,105650.0,105640.0,0.02834075]
["bitfinex","BTCUSD",1749345327821,0.19976933,105650.0,105640.0,0.02834075]
["bitfinex","BTCUSD",1749345328233,0.20076933,105650.0,105640.0,0.02834075]
["bitfinex","BTCUSD",1749345329280,0.20076933,105650.0,105640.0,0.06612684]
["bitfinex","BTCUSD",1749345330959,0.28908933,105650.0,105640.0,0.06612684]
["bitfinex","BTCUSD",1749345333577,0.78020933,105650.0,105640.0,0.06612684]
["bitfinex","BTCUSD",1749345336415,0.78020933,105650.0,105640.0,0.03778609]
["bitfinex","BTCUSD",1749345345374,0.78020933,105650.0,105640.0,0.09453716]
["bitfinex","BTCUSD",1749345347661,0.78020933,105650.0,105640.0,0.12653716]
["bitfinex","BTCUSD",1749345349447,0.78028933,105650.0,105640.0,0.13600327]
["bitfinex","BTCUSD",1749345349654,0.78028933,105650.0,105640.0,0.12653716]
["bitfinex","BTCUSD",1749345350900,0.78028933,105650.0,105640.0,0.12647918]
["bitfinex","BTCUSD",1749345368248,0.51204997,105650.0,105640.0,0.33473335]
["bitfinex","BTCUSD",1749345368463,0.49312,105650.0,105640.0,0.72008459]
["bitfinex","BTCUSD",1749345368675,0.58144,105650.0,105640.0,0.72008459]
["bitfinex","BTCUSD",1749345368898,0.58144,105650.0,105640.0,0.95486073]
["bitfinex","BTCUSD",1749345369138,0.58144,105650.0,105640.0,0.75309548]
["bitfinex","BTCUSD",1749345369383,0.58144,105650.0,105640.0,0.73457756]
["bitfinex","BTCUSD",1749345369887,0.58144,105650.0,105640.0,0.65892573]
["bitfinex","BTCUSD",1749345370143,0.58144,105650.0,105640.0,0.73457465]
["bitfinex","BTCUSD",1749345370344,0.58144,105650.0,105640.0,1.43457465]
["bitfinex","BTCUSD",1749345376372,0.58144,105650.0,105640.0,0.73457465]
["bitfinex","BTCUSD",1749345378453,0.58144,105650.0,105640.0,1.03050965]
["bitfinex","BTCUSD",1749345378997,0.58144,105650.0,105640.0,0.73457465]
["bitfinex","BTCUSD",1749345379384,0.58144,105650.0,105640.0,1.43457465]
["bitfinex","BTCUSD",1749345380501,0.58144,105650.0,105640.0,1.50457465]
["bitfinex","BTCUSD",1749345384693,0.59090449,105650.0,105640.0,1.50457465]
["bitfinex","BTCUSD",1749345384900,0.5909044,105650.0,105640.0,1.50457465]
["bitfinex","BTCUSD",1749345385989,0.60036898,105650.0,105640.0,1.50457465]
["bitfinex","BTCUSD",1749345386200,0.59090449,105650.0,105640.0,1.50457465]
["bitfinex","BTCUSD",1749345386414,0.78020879,105650.0,105640.0,1.48056832]
["bitfinex","BTCUSD",1749345386624,0.80860334,105650.0,105640.0,1.41438506]
["bitfinex","BTCUSD",1749345386834,0.80860334,105650.0,105640.0,1.42385063]
["bitfinex","BTCUSD",1749345387054,0.62876407,105650.0,105640.0,1.13505]
["bitfinex","BTCUSD",1749345387264,0.62876407,105650.0,105640.0,1.42377]
["bitfinex","BTCUSD",1749345387481,0.62876407,105650.0,105640.0,1.48040083]
["bitfinex","BTCUSD",1749345388531,0.61929895,105650.0,105640.0,1.48040083]
["bitfinex","BTCUSD",1749345388740,0.61929895,105650.0,105640.0,1.42377]
["bitfinex","BTCUSD",1749345389389,0.60036907,105650.0,105640.0,1.42377]
["bitfinex","BTCUSD",1749345389645,0.60983383,105650.0,105640.0,1.48041912]
["bitfinex","BTCUSD",1749345391451,0.60983383,105650.0,105640.0,1.19169912]
["bitfinex","BTCUSD",1749345391653,0.60036907,105650.0,105640.0,1.48041912]
["bitfinex","BTCUSD",1749345392059,0.60036907,105650.0,105640.0,1.42377]
["bitfinex","BTCUSD",1749345392264,0.60983383,105650.0,105640.0,0.72377]
["bitfinex","BTCUSD",1749345396001,0.11871383,105650.0,105640.0,0.72377]
["bitfinex","BTCUSD",1749345396208,0.11871383,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345397322,0.11871383,105650.0,105640.0,1.49941892]
["bitfinex","BTCUSD",1749345397717,0.10924907,105650.0,105640.0,1.49941892]
["bitfinex","BTCUSD",1749345398224,0.11871374,105650.0,105640.0,1.49941892]
["bitfinex","BTCUSD",1749345398511,0.10924907,105650.0,105640.0,1.49941892]
["bitfinex","BTCUSD",1749345398736,0.11871374,105650.0,105640.0,1.49941892]
["bitfinex","BTCUSD",1749345399070,0.10924907,105650.0,105640.0,1.49941892]
["bitfinex","BTCUSD",1749345399303,0.11871374,105650.0,105640.0,1.49941892]
["bitfinex","BTCUSD",1749345400135,0.10924907,105650.0,105640.0,1.49941892]
["bitfinex","BTCUSD",1749345400338,0.11871374,105650.0,105640.0,1.49941892]
["bitfinex","BTCUSD",1749345400750,0.11871383,105650.0,105640.0,1.49941892]
["bitfinex","BTCUSD",1749345401012,0.10924907,105650.0,105640.0,1.49941892]
["bitfinex","BTCUSD",1749345401217,0.11871374,105650.0,105640.0,1.49941892]
["bitfinex","BTCUSD",1749345401357,0.1281785,105650.0,105640.0,1.49941892]
["bitfinex","BTCUSD",1749345401560,0.1281785,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345401764,0.11871374,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345402600,0.12817859,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345402803,0.11871374,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345402974,0.1281785,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345405269,0.13764344,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345405487,0.1281785,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345406481,0.13764344,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345406652,0.13764398,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345406858,0.11871401,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345407047,0.12817895,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345407673,0.13764398,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345407872,0.12817895,105650.0,105640.0,0.79941892]
["bitfinex","BTCUSD",1749345408086,0.31505445,105650.0,105640.0,0.2420484]
["bitfinex","BTCUSD",1749345408312,0.33085445,105650.0,105640.0,0.45334831]
["bitfinex","BTCUSD",1749345408599,0.33085445,105650.0,105640.0,0.32657132]
["bitfinex","BTCUSD",1749345409017,0.33085445,105650.0,105640.0,0.35496237]
["bitfinex","BTCUSD",1749345409436,0.33085445,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345415276,0.34860387,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345415519,0.33085445,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345415646,0.34860387,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345416083,0.33085445,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345416545,0.34860387,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345416957,0.33085445,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345417167,0.34860388,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345417390,0.33085445,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345418018,0.34860387,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345418223,0.33085445,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345418429,0.34860387,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345418648,0.34860536,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345418872,0.34860538,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345419304,0.33085445,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345419506,0.34860537,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345420796,0.33085445,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345427187,0.31505445,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345429132,0.31505445,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345429337,0.31505445,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345430550,0.80617445,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345430954,0.82197445,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345431843,0.80617445,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345432462,0.82197445,105650.0,105640.0,0.02839105]
["bitfinex","BTCUSD",1749345433094,0.82197445,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345434331,0.8397233,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345434878,0.82197445,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345435032,0.8397233,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345435384,0.8239233,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345435601,0.80617445,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345435881,0.82392328,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345436117,0.80742313,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345436744,0.78967445,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345436960,0.71910313,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345437179,0.80738307,105650.0,105640.0,0.06624237]
["bitfinex","BTCUSD",1749345437391,0.80738315,105650.0,105640.0,0.03785132]
["bitfinex","BTCUSD",1749345437596,0.8073827,105650.0,105640.0,0.03785132]
["bitfinex","BTCUSD",1749345437997,0.80738256,105650.0,105640.0,0.03785132]
["bitfinex","BTCUSD",1749345438202,0.80738256,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345438359,0.80738257,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345438567,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345438782,0.80738257,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345439034,0.80738256,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345440463,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345441163,0.80738214,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345442402,0.80738202,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345442815,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345443051,0.80738203,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345443914,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345444771,0.80738203,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345445635,0.80738173,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345445840,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345446046,0.80738173,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345446258,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345446760,0.80738173,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345447399,0.80738174,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345447817,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345448037,0.80738174,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345449124,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345449335,0.80738156,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345450016,0.80738157,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345450290,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345450534,0.80738156,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345450772,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345451257,0.80738133,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345451476,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345451709,0.80738133,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345452851,0.80738127,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345454452,0.80738121,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345454658,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345454866,0.80738134,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345455680,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345455832,0.80738112,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345456242,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345456818,0.80738112,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345457830,0.78963445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345458479,0.80738086,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345459938,0.80513445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345460070,0.82288101,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345460274,0.80513445,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345460475,0.82288114,105650.0,105640.0,0.09462831]
["bitfinex","BTCUSD",1749345461101,0.80513445,105650.0,105640.0,0.03785132]
["bitfinex","BTCUSD",1749345462551,0.78963445,105650.0,105640.0,0.03785132]
["bitfinex","BTCUSD",1749345467484,0.82093445,105650.0,105640.0,0.0662599]
["bitfinex","BTCUSD",1749345467692,1.2639881,105650.0,105640.0,0.00887871]
["bitfinex","BTCUSD",1749345467904,1.29243674,105650.0,105640.0,0.00887871]
["bitfinex","BTCUSD",1749345468103,1.29243671,105650.0,105640.0,0.00887871]
["bitfinex","BTCUSD",1749345468311,0.19878815,105640.0,105630.0,0.0762599]
["bitfinex","BTCUSD",1749345468708,0.19878815,105640.0,105630.0,0.03840858]
["bitfinex","BTCUSD",1749345468939,0.19878815,105640.0,105630.0,0.04727858]
["bitfinex","BTCUSD",1749345469107,0.19878815,105640.0,105630.0,0.03840858]
["bitfinex","BTCUSD",1749345469308,0.19878815,105640.0,105630.0,0.04727796]
["bitfinex","BTCUSD",1749345469628,0.20078815,105640.0,105630.0,0.04727796]
["bitfinex","BTCUSD",1749345470075,0.20078815,105640.0,105630.0,0.03840858]
["bitfinex","BTCUSD",1749345470281,0.20078815,105640.0,105630.0,0.04727796]
["bitfinex","BTCUSD",1749345470485,0.20078815,105640.0,105630.0,0.03840858]
["bitfinex","BTCUSD",1749345470686,0.21828815,105640.0,105630.0,0.03840858]
["bitfinex","BTCUSD",1749345470904,0.21828815,105640.0,105630.0,0.04727796]
["bitfinex","BTCUSD",1749345472147,0.21828815,105640.0,105630.0,0.03840858]
["bitfinex","BTCUSD",1749345472359,0.21828815,105640.0,105630.0,0.04727733]
["bitfinex","BTCUSD",1749345473297,0.21828815,105640.0,105630.0,0.04727406]
["bitfinex","BTCUSD",1749345473509,0.21828815,105640.0,105630.0,0.03840858]
["bitfinex","BTCUSD",1749345473749,0.21828815,105640.0,105630.0,0.04727406]
["bitfinex","BTCUSD",1749345474600,0.21828815,105640.0,105630.0,0.03840858]
["bitfinex","BTCUSD",1749345474805,0.21828815,105640.0,105630.0,0.04727345]
["bitfinex","BTCUSD",1749345475009,0.20278815,105640.0,105630.0,0.04727345]
["bitfinex","BTCUSD",1749345475426,0.20278815,105640.0,105630.0,0.03840858]
["bitfinex","BTCUSD",1749345475627,0.20278815,105640.0,105630.0,0.04727208]
["bitfinex","BTCUSD",1749345475834,0.23478815,105640.0,105630.0,0.04727208]
["bitfinex","BTCUSD",1749345476039,0.21828815,105640.0,105630.0,0.03840858]
["bitfinex","BTCUSD",1749345476461,0.20278815,105640.0,105630.0,0.04727208]
["bitfinex","BTCUSD",1749345477496,0.20278815,105640.0,105630.0,0.03840858]
["bitfinex","BTCUSD",1749345477900,0.20278815,105640.0,105630.0,0.04727208]
["bitfinex","BTCUSD",1749345478893,0.20278815,105640.0,105630.0,0.03840858]
["bitfinex","BTCUSD",1749345479363,0.20278815,105640.0,105630.0,0.0472714]
["bitfinex","BTCUSD",1749345479670,0.31000001,105640.0,105630.0,0.49723561]
["bitfinex","BTCUSD",1749345479805,0.31000001,105640.0,105630.0,0.45936048]
["bitfinex","BTCUSD",1749345480010,0.31000001,105640.0,105630.0,0.51613747]
["bitfinex","BTCUSD",1749345480812,0.31000001,105640.0,105630.0,0.52560411]
["bitfinex","BTCUSD",1749345484389,0.31000001,105640.0,105630.0,0.4499683]
["bitfinex","BTCUSD",1749345484541,0.30053417,105640.0,105630.0,0.4499683]
["bitfinex","BTCUSD",1749345485555,0.30053417,105640.0,105630.0,0.44050166]
["bitfinex","BTCUSD",1749345486148,0.30053417,105640.0,105630.0,0.44996839]
["bitfinex","BTCUSD",1749345486943,0.21225417,105640.0,105630.0,0.44996839]
["bitfinex","BTCUSD",1749345487237,0.30053417,105640.0,105630.0,0.44996839]
["bitfinex","BTCUSD",1749345490048,0.21225417,105640.0,105630.0,0.44996839]
["bitfinex","BTCUSD",1749345490265,0.30085417,105640.0,105630.0,0.44996839]
["bitfinex","BTCUSD",1749345490483,0.29138824,105640.0,105630.0,0.44996839]
["bitfinex","BTCUSD",1749345494386,0.29138824,105640.0,105630.0,0.44050166]
["bitfinex","BTCUSD",1749345495217,0.20278824,105640.0,105630.0,0.44050166]
["bitfinex","BTCUSD",1749345495423,0.29138824,105640.0,105630.0,0.44050166]
["bitfinex","BTCUSD",1749345496134,0.28192222,105640.0,105630.0,0.43103484]
["bitfinex","BTCUSD",1749345499313,0.77304222,105640.0,105630.0,0.43103484]
["bitfinex","BTCUSD",1749345501593,0.77304222,105640.0,105630.0,0.44050166]
["bitfinex","BTCUSD",1749345503154,0.77304222,105640.0,105630.0,0.43103484]
["bitfinex","BTCUSD",1749345504597,0.77304222,105640.0,105630.0,0.44050166]
["bitfinex","BTCUSD",1749345506868,0.77304222,105640.0,105630.0,0.44050653]
["bitfinex","BTCUSD",1749345507686,0.77304222,105640.0,105630.0,0.40265034]
["bitfinex","BTCUSD",1749345510482,0.77304222,105640.0,105630.0,0.40226718]
["bitfinex","BTCUSD",1749345512152,0.77304222,105640.0,105630.0,0.39280036]
["bitfinex","BTCUSD",1749345521844,0.77304222,105640.0,105630.0,0.40226718]
["bitfinex","BTCUSD",1749345529415,0.77304222,105640.0,105630.0,0.39280036]
["bitfinex","BTCUSD",1749345529639,0.77304222,105640.0,105630.0,0.20346031]
["bitfinex","BTCUSD",1749345531512,0.77304222,105640.0,105630.0,0.40226736]
["bitfinex","BTCUSD",1749345531873,0.77304222,105640.0,105630.0,0.41173418]
["bitfinex","BTCUSD",1749345537389,0.77304222,105640.0,105630.0,0.20346031]
["bitfinex","BTCUSD",1749345542079,0.68444222,105640.0,105630.0,0.20346031]
["bitfinex","BTCUSD",1749345542407,0.77288222,105640.0,105630.0,0.20346031]
["bitfinex","BTCUSD",1749345543628,0.77288222,105640.0,105630.0,0.40226736]
["bitfinex","BTCUSD",1749345546032,0.68444222,105640.0,105630.0,0.40226736]
["bitfinex","BTCUSD",1749345546178,0.77288222,105640.0,105630.0,0.40226736]
["bitfinex","BTCUSD",1749345547705,0.77288222,105640.0,105630.0,0.41173418]
["bitfinex","BTCUSD",1749345550497,0.77288222,105640.0,105630.0,0.40226736]
["bitfinex","BTCUSD",1749345553245,0.77288222,105640.0,105630.0,0.41173418]
["bitfinex","BTCUSD",1749345557593,0.77288222,105640.0,105630.0,0.35495719]
["bitfinex","BTCUSD",1749345559159,0.77288222,105640.0,105630.0,0.41178631]
["bitfinex","BTCUSD",1749345560779,0.77288222,105640.0,105630.0,0.36165258]
["bitfinex","BTCUSD",1749345562990,0.77288222,105640.0,105630.0,0.16284544]
["bitfinex","BTCUSD",1749345567843,0.77288222,105640.0,105630.0,0.06644596]
["bitfinex","BTCUSD",1749345568020,0.78808222,105640.0,105630.0,0.06644596]
["bitfinex","BTCUSD",1749345568392,0.78808222,105640.0,105630.0,0.10433453]
["bitfinex","BTCUSD",1749345568803,0.80338222,105640.0,105630.0,0.10433453]
["bitfinex","BTCUSD",1749345569149,0.80338222,105640.0,105630.0,0.04750541]
["bitfinex","BTCUSD",1749345569550,0.80338222,105640.0,105630.0,0.08478767]
["bitfinex","BTCUSD",1749345569758,0.80338222,105640.0,105630.0,0.07591182]
["bitfinex","BTCUSD",1749345569961,0.82108982,105640.0,105630.0,0.08478767]
["bitfinex","BTCUSD",1749345570268,0.82108983,105640.0,105630.0,0.08478766]
["bitfinex","BTCUSD",1749345571074,0.80338222,105640.0,105630.0,0.07591182]
["bitfinex","BTCUSD",1749345571297,0.82108977,105640.0,105630.0,0.08478767]
["bitfinex","BTCUSD",1749345571567,0.82108978,105640.0,105630.0,0.08478767]
["bitfinex","BTCUSD",1749345571785,0.8210898,105640.0,105630.0,0.08478767]
["bitfinex","BTCUSD",1749345571953,0.82108979,105640.0,105630.0,0.07591182]
["bitfinex","BTCUSD",1749345572150,0.82108979,105640.0,105630.0,0.08478249]
["bitfinex","BTCUSD",1749345572564,0.91748927,105640.0,105630.0,0.04689392]
["bitfinex","BTCUSD",1749345572804,0.8997817,105640.0,105630.0,0.03802325]
["bitfinex","BTCUSD",1749345573003,0.91747786,105640.0,105630.0,0.04689446]
["bitfinex","BTCUSD",1749345573311,0.91747786,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345573451,0.90641761,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345573636,0.91747704,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345573843,0.9241128,105640.0,105630.0,0.01848868]
["bitfinex","BTCUSD",1749345574100,0.9241128,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345574442,1.26408095,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345574648,1.25745388,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345574852,1.33438841,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345575063,1.2682347,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345575503,1.28590611,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345575763,1.2040929,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345575969,0.71731364,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345576126,1.09495364,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345576469,1.06208222,105640.0,105630.0,0.03802325]
["bitfinex","BTCUSD",1749345577019,1.07975586,105640.0,105630.0,0.03802325]
["bitfinex","BTCUSD",1749345577222,1.06208222,105640.0,105630.0,0.03802325]
["bitfinex","BTCUSD",1749345577474,1.07975587,105640.0,105630.0,0.03802325]
["bitfinex","BTCUSD",1749345578585,1.06208222,105640.0,105630.0,0.03802325]
["bitfinex","BTCUSD",1749345578939,1.07975715,105640.0,105630.0,0.03802325]
["bitfinex","BTCUSD",1749345579176,1.07975716,105640.0,105630.0,0.03802325]
["bitfinex","BTCUSD",1749345579811,1.06208222,105640.0,105630.0,0.03802325]
["bitfinex","BTCUSD",1749345581082,1.07975851,105640.0,105630.0,0.03802325]
["bitfinex","BTCUSD",1749345581277,1.07975851,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345581704,1.06208222,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345581904,1.07975815,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345582109,1.09475813,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749345582312,0.68444222,105640.0,105630.0,0.11545265]
["bitfinex","BTCUSD",1749345582614,0.78254833,105640.0,105630.0,0.3426662]
["bitfinex","BTCUSD",1749345583262,0.78254833,105640.0,105630.0,0.35213302]
["bitfinex","BTCUSD",1749345583999,0.78254833,105640.0,105630.0,0.36159975]
["bitfinex","BTCUSD",1749345584154,0.79201417,105640.0,105630.0,0.38053294]
["bitfinex","BTCUSD",1749345584365,0.62162264,105640.0,105630.0,0.41842053]
["bitfinex","BTCUSD",1749345584571,0.62162264,105640.0,105630.0,0.39001412]
["bitfinex","BTCUSD",1749345584779,0.62162264,105640.0,105630.0,0.44684324]
["bitfinex","BTCUSD",1749345585000,0.63108875,105640.0,105630.0,0.44684324]
["bitfinex","BTCUSD",1749345585194,0.62162264,105640.0,105630.0,0.44684324]
["bitfinex","BTCUSD",1749345585418,0.63108875,105640.0,105630.0,0.44684324]
["bitfinex","BTCUSD",1749345586361,0.63108875,105640.0,105630.0,0.43737686]
["bitfinex","BTCUSD",1749345587178,0.81094567,105640.0,105630.0,0.43737686]
["bitfinex","BTCUSD",1749345588815,0.81094567,105640.0,105630.0,0.36174105]
["bitfinex","BTCUSD",1749345589015,0.61215734,105640.0,105630.0,0.37120743]
["bitfinex","BTCUSD",1749345589219,0.62162345,105640.0,105630.0,0.37120743]
["bitfinex","BTCUSD",1749345589817,0.81094567,105640.0,105630.0,0.36174105]
["bitfinex","BTCUSD",1749345592193,0.81094567,105640.0,105630.0,0.34280804]
["bitfinex","BTCUSD",1749345592403,0.8014801,105640.0,105630.0,0.34280804]
["bitfinex","BTCUSD",1749345593402,0.8014801,105640.0,105630.0,0.35227459]
["bitfinex","BTCUSD",1749345594280,0.8014801,105640.0,105630.0,0.29544547]
["bitfinex","BTCUSD",1749345594693,0.8014801,105640.0,105630.0,0.28597928]
["bitfinex","BTCUSD",1749345595103,0.8014801,105640.0,105630.0,0.29544592]
["bitfinex","BTCUSD",1749345595507,0.8014801,105640.0,105630.0,0.35227504]
["bitfinex","BTCUSD",1749345596010,0.79201435,105640.0,105630.0,0.36174159]
["bitfinex","BTCUSD",1749345596585,0.79201435,105640.0,105630.0,0.35227504]
["bitfinex","BTCUSD",1749345599161,0.79201435,105640.0,105630.0,0.3428084]
["bitfinex","BTCUSD",1749345599365,0.79201435,105640.0,105630.0,0.28597928]
["bitfinex","BTCUSD",1749345600137,0.79201435,105640.0,105630.0,0.3428084]
["bitfinex","BTCUSD",1749345600404,0.79201435,105640.0,105630.0,0.28597928]
["bitfinex","BTCUSD",1749345601714,0.78254833,105640.0,105630.0,0.28597928]
["bitfinex","BTCUSD",1749345602566,0.78254833,105640.0,105630.0,0.29544592]
["bitfinex","BTCUSD",1749345604258,0.78254833,105640.0,105630.0,0.28597946]
["bitfinex","BTCUSD",1749345604464,0.78254833,105640.0,105630.0,0.34280858]
["bitfinex","BTCUSD",1749345605192,0.77308222,105640.0,105630.0,0.34280858]
["bitfinex","BTCUSD",1749345610466,0.77308222,105640.0,105630.0,0.30492001]
["bitfinex","BTCUSD",1749345613549,0.77178088,105640.0,105630.0,0.30492001]
["bitfinex","BTCUSD",1749345613691,0.77045653,105640.0,105630.0,0.30492001]
["bitfinex","BTCUSD",1749345614373,0.77045653,105640.0,105630.0,0.10611296]
["bitfinex","BTCUSD",1749345614704,0.77045653,105640.0,105630.0,0.10891652]
["bitfinex","BTCUSD",1749345617345,0.77045653,105640.0,105630.0,0.11838343]
["bitfinex","BTCUSD",1749345617950,0.77045653,105640.0,105630.0,0.29825666]
["bitfinex","BTCUSD",1749345618902,0.77045653,105640.0,105630.0,0.30772357]
["bitfinex","BTCUSD",1749345620891,0.77045653,105640.0,105630.0,0.29825666]
["bitfinex","BTCUSD",1749345621095,0.77045653,105640.0,105630.0,0.10891652]
["bitfinex","BTCUSD",1749345628667,0.77045653,105640.0,105630.0,0.29825666]
["bitfinex","BTCUSD",1749345629232,0.77045653,105640.0,105630.0,0.30772357]
["bitfinex","BTCUSD",1749345631437,0.77045653,105640.0,105630.0,0.31719039]
["bitfinex","BTCUSD",1749345638824,0.77045653,105640.0,105630.0,0.10891652]
["bitfinex","BTCUSD",1749345639065,0.77045653,105640.0,105630.0,0.07871652]
["bitfinex","BTCUSD",1749345642762,0.77045653,105640.0,105630.0,0.11659761]
["bitfinex","BTCUSD",1749345647683,0.77039715,105640.0,105630.0,0.11659761]
["bitfinex","BTCUSD",1749345648310,0.76950254,105640.0,105630.0,0.11659761]
["bitfinex","BTCUSD",1749345648510,0.76950254,105640.0,105630.0,0.14819761]
["bitfinex","BTCUSD",1749345651816,0.76950254,105640.0,105630.0,0.13299761]
["bitfinex","BTCUSD",1749345652027,0.68086254,105640.0,105630.0,0.13299761]
["bitfinex","BTCUSD",1749345652212,0.57982032,105640.0,105630.0,1.10587322]
["bitfinex","BTCUSD",1749345652436,0.49154032,105640.0,105630.0,1.44350669]
["bitfinex","BTCUSD",1749345652638,0.57982032,105640.0,105630.0,1.36785777]
["bitfinex","BTCUSD",1749345653335,0.5794,105640.0,105630.0,1.36785777]
["bitfinex","BTCUSD",1749345653532,0.5794,105640.0,105630.0,1.44352051]
["bitfinex","BTCUSD",1749345653765,0.49112,105640.0,105630.0,1.45806136]
["bitfinex","BTCUSD",1749345653976,0.5794,105640.0,105630.0,1.45806136]
["bitfinex","BTCUSD",1749345654375,0.5794,105640.0,105630.0,1.38239862]
["bitfinex","BTCUSD",1749345655368,0.5794,105640.0,105630.0,1.45800461]
["bitfinex","BTCUSD",1749345656751,0.5794,105640.0,105630.0,1.3823688]
["bitfinex","BTCUSD",1749345657262,0.5794,105640.0,105630.0,1.38236881]
["bitfinex","BTCUSD",1749345662227,0.5794,105640.0,105630.0,1.08639381]
["bitfinex","BTCUSD",1749345669464,0.5794,105640.0,105630.0,1.38232881]
["bitfinex","BTCUSD",1749345670822,0.5794,105640.0,105630.0,1.38432881]
["bitfinex","BTCUSD",1749345671319,0.5794,105640.0,105630.0,2.08232881]
["bitfinex","BTCUSD",1749345671760,0.5794,105640.0,105630.0,2.08632881]
["bitfinex","BTCUSD",1749345671950,0.5794,105640.0,105630.0,2.08532881]
["bitfinex","BTCUSD",1749345672369,0.5794,105640.0,105630.0,2.08832881]
["bitfinex","BTCUSD",1749345674853,0.5794,105640.0,105630.0,2.01272282]
["bitfinex","BTCUSD",1749345675206,0.5794,105640.0,105630.0,2.31062282]
["bitfinex","BTCUSD",1749345675365,0.5794,105640.0,105630.0,2.40479257]
["bitfinex","BTCUSD",1749345675765,0.08828,105640.0,105630.0,2.40479257]
["bitfinex","BTCUSD",1749345675978,0.08828,105640.0,105630.0,2.70072757]
["bitfinex","BTCUSD",1749345676183,0.08828,105640.0,105630.0,1.70479257]
["bitfinex","BTCUSD",1749345676965,0.00047874,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749345677179,0.08875874,105660.0,105650.0,1.00874361]
["bitfinex","BTCUSD",1749345677379,0.08875874,105660.0,105650.0,1.00874359]
["bitfinex","BTCUSD",1749345677782,0.08875874,105660.0,105650.0,1.00874358]
["bitfinex","BTCUSD",1749345678286,0.08875874,105660.0,105650.0,1.01833704]
["bitfinex","BTCUSD",1749345678495,0.08875874,105660.0,105650.0,1.01833703]
["bitfinex","BTCUSD",1749345678722,0.00047874,105660.0,105650.0,1.01833702]
["bitfinex","BTCUSD",1749345678942,0.08875874,105660.0,105650.0,1.01833702]
["bitfinex","BTCUSD",1749345679365,0.08875874,105660.0,105650.0,1.01833701]
["bitfinex","BTCUSD",1749345680452,0.08875874,105660.0,105650.0,1.018337]
["bitfinex","BTCUSD",1749345681343,0.08875874,105660.0,105650.0,1.40091709]
["bitfinex","BTCUSD",1749345681576,0.08875874,105660.0,105650.0,1.41956011]
["bitfinex","BTCUSD",1749345681798,0.08875874,105660.0,105650.0,1.41956009]
["bitfinex","BTCUSD",1749345682007,0.58132,105670.0,105660.0,0.26391911]
["bitfinex","BTCUSD",1749345682227,0.58136784,105670.0,105660.0,0.75349997]
["bitfinex","BTCUSD",1749345682441,0.58136784,105670.0,105660.0,0.75349995]
["bitfinex","BTCUSD",1749345682666,0.58136784,105670.0,105660.0,0.75349994]
["bitfinex","BTCUSD",1749345682899,0.08085928,105670.0,105660.0,1.09943493]
["bitfinex","BTCUSD",1749345683114,0.08085928,105670.0,105660.0,2.17062777]
["bitfinex","BTCUSD",1749345683328,0.00136,105690.0,105680.0,0.60387791]
["bitfinex","BTCUSD",1749345683545,0.08968786,105690.0,105680.0,1.36329177]
["bitfinex","BTCUSD",1749345683759,0.08968786,105690.0,105680.0,1.36329173]
["bitfinex","BTCUSD",1749345683949,0.08968786,105690.0,105680.0,1.36329172]
["bitfinex","BTCUSD",1749345684201,0.08968786,105690.0,105680.0,1.3632917]
["bitfinex","BTCUSD",1749345684407,0.08968786,105690.0,105680.0,1.06735669]
["bitfinex","BTCUSD",1749345684624,0.08968786,105690.0,105680.0,1.06735668]
["bitfinex","BTCUSD",1749345685283,0.08968786,105690.0,105680.0,0.99188062]
["bitfinex","BTCUSD",1749345685519,0.08968786,105690.0,105680.0,0.9918806]
["bitfinex","BTCUSD",1749345685730,0.08968786,105690.0,105680.0,0.99188059]
["bitfinex","BTCUSD",1749345686448,0.08968786,105690.0,105680.0,0.99188058]
["bitfinex","BTCUSD",1749345687087,0.08968786,105690.0,105680.0,0.99188057]
["bitfinex","BTCUSD",1749345687302,0.08968786,105690.0,105680.0,1.0483848]
["bitfinex","BTCUSD",1749345687507,0.08968786,105690.0,105680.0,1.04838479]
["bitfinex","BTCUSD",1749345688335,0.08968786,105690.0,105680.0,1.04838478]
["bitfinex","BTCUSD",1749345688769,0.08968786,105690.0,105680.0,1.04838477]
["bitfinex","BTCUSD",1749345689269,0.08968786,105690.0,105680.0,1.04838476]
["bitfinex","BTCUSD",1749345690548,0.08968786,105690.0,105680.0,1.04838475]
["bitfinex","BTCUSD",1749345690769,0.08968786,105690.0,105680.0,1.04838474]
["bitfinex","BTCUSD",1749345691184,0.08968786,105690.0,105680.0,1.04838473]
["bitfinex","BTCUSD",1749345691387,0.08968786,105690.0,105680.0,0.99188049]
["bitfinex","BTCUSD",1749345691521,0.08968786,105690.0,105680.0,0.99188048]
["bitfinex","BTCUSD",1749345691725,0.08968786,105690.0,105680.0,1.04833716]
["bitfinex","BTCUSD",1749345691927,0.08968786,105690.0,105680.0,1.04833715]
["bitfinex","BTCUSD",1749345692136,0.08968786,105690.0,105680.0,1.04833714]
["bitfinex","BTCUSD",1749345693720,0.08968786,105690.0,105680.0,1.04833713]
["bitfinex","BTCUSD",1749345694222,0.08968786,105690.0,105680.0,1.04833712]
["bitfinex","BTCUSD",1749345695072,0.08968786,105690.0,105680.0,1.04833711]
["bitfinex","BTCUSD",1749345696761,0.08968786,105690.0,105680.0,1.0483371]
["bitfinex","BTCUSD",1749345696977,0.08968786,105690.0,105680.0,1.04833709]
["bitfinex","BTCUSD",1749345697622,0.08968786,105690.0,105680.0,1.04833708]
["bitfinex","BTCUSD",1749345698308,0.08968786,105690.0,105680.0,1.04833707]
["bitfinex","BTCUSD",1749345698633,0.08968786,105690.0,105680.0,1.38596235]
["bitfinex","BTCUSD",1749345698839,0.08968786,105690.0,105680.0,0.99188037]
["bitfinex","BTCUSD",1749345699165,0.08968786,105690.0,105680.0,0.99188036]
["bitfinex","BTCUSD",1749345699767,0.08968786,105690.0,105680.0,0.99388036]
["bitfinex","BTCUSD",1749345700007,0.08968786,105690.0,105680.0,0.99488034]
["bitfinex","BTCUSD",1749345700210,0.08968786,105690.0,105680.0,1.0703564]
["bitfinex","BTCUSD",1749345700689,0.08968786,105690.0,105680.0,1.07035639]
["bitfinex","BTCUSD",1749345701495,0.08968786,105690.0,105680.0,1.07035638]
["bitfinex","BTCUSD",1749345703591,0.57924,105700.0,105690.0,0.57215732]
["bitfinex","BTCUSD",1749345703797,0.57924,105700.0,105690.0,1.4512608]
["bitfinex","BTCUSD",1749345704249,0.57924,105700.0,105690.0,1.00065967]
["bitfinex","BTCUSD",1749345704477,0.57924,105700.0,105690.0,1.00065966]
["bitfinex","BTCUSD",1749345704679,0.57924,105700.0,105690.0,1.00065965]
["bitfinex","BTCUSD",1749345705194,0.57924,105700.0,105690.0,1.07613571]
["bitfinex","BTCUSD",1749345705392,0.57924,105700.0,105690.0,1.0761357]
["bitfinex","BTCUSD",1749345705899,0.57924,105700.0,105690.0,1.07613569]
["bitfinex","BTCUSD",1749345706104,0.57924,105700.0,105690.0,1.07613568]
["bitfinex","BTCUSD",1749345707310,0.57924,105700.0,105690.0,1.4701202]
["bitfinex","BTCUSD",1749345707515,0.57924,105700.0,105690.0,1.47012018]
["bitfinex","BTCUSD",1749345708700,0.57924,105700.0,105690.0,1.47012017]
["bitfinex","BTCUSD",1749345709056,0.57924,105700.0,105690.0,1.47012016]
["bitfinex","BTCUSD",1749345709496,0.57924,105700.0,105690.0,1.47012015]
["bitfinex","BTCUSD",1749345710260,0.57924,105700.0,105690.0,1.39464409]
["bitfinex","BTCUSD",1749345710464,0.57924,105700.0,105690.0,1.39464408]
["bitfinex","BTCUSD",1749345711202,0.57924,105700.0,105690.0,1.39464407]
["bitfinex","BTCUSD",1749345711534,0.57924,105700.0,105690.0,1.48898913]
["bitfinex","BTCUSD",1749345711919,0.57924,105700.0,105690.0,1.48898912]
["bitfinex","BTCUSD",1749345712534,0.57924,105700.0,105690.0,1.48898911]
["bitfinex","BTCUSD",1749345712988,0.57924,105700.0,105690.0,1.4889891]
["bitfinex","BTCUSD",1749345713728,0.08824,105700.0,105690.0,1.4889891]
["bitfinex","BTCUSD",1749345713928,0.08824,105700.0,105690.0,1.48898909]
["bitfinex","BTCUSD",1749345714732,0.08824,105700.0,105690.0,1.48898908]
["bitfinex","BTCUSD",1749345718513,0.08824,105700.0,105690.0,1.48898907]
["bitfinex","BTCUSD",1749345719045,0.08824,105700.0,105690.0,1.48898906]
["bitfinex","BTCUSD",1749345719834,0.08824,105700.0,105690.0,1.48898905]
["bitfinex","BTCUSD",1749345722033,0.08824,105700.0,105690.0,1.48898904]
["bitfinex","BTCUSD",1749345722627,0.08824,105700.0,105690.0,1.0950045]
["bitfinex","BTCUSD",1749345724193,0.08824,105700.0,105690.0,1.09500449]
["bitfinex","BTCUSD",1749345725650,0.08824,105700.0,105690.0,1.48898902]
["bitfinex","BTCUSD",1749345725830,0.08824,105700.0,105690.0,1.48898901]
["bitfinex","BTCUSD",1749345726312,0.08824,105700.0,105690.0,1.488989]
["bitfinex","BTCUSD",1749345727116,0.08824,105700.0,105690.0,1.777629]
["bitfinex","BTCUSD",1749345727317,0.08824,105700.0,105690.0,1.77762899]
["bitfinex","BTCUSD",1749345727516,0.08824,105700.0,105690.0,1.38364446]
["bitfinex","BTCUSD",1749345727770,0.08824,105700.0,105690.0,1.38364445]
["bitfinex","BTCUSD",1749345729325,0.08824,105700.0,105690.0,1.38364444]
["bitfinex","BTCUSD",1749345729957,0.08824,105700.0,105690.0,1.38364443]
["bitfinex","BTCUSD",1749345730360,0.0176,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749345730539,0.11546698,105710.0,105700.0,0.39245851]
["bitfinex","BTCUSD",1749345731165,0.11546698,105710.0,105700.0,0.40199522]
["bitfinex","BTCUSD",1749345731374,0.11546698,105710.0,105700.0,0.40199521]
["bitfinex","BTCUSD",1749345731573,0.11646698,105710.0,105700.0,0.40199521]
["bitfinex","BTCUSD",1749345731770,0.11746698,105710.0,105700.0,0.40199521]
["bitfinex","BTCUSD",1749345733791,0.11746689,105710.0,105700.0,0.40199521]
["bitfinex","BTCUSD",1749345734194,0.11746689,105710.0,105700.0,0.4019952]
["bitfinex","BTCUSD",1749345734722,0.1269261,105710.0,105700.0,0.4019952]
["bitfinex","BTCUSD",1749345735190,0.16124515,105710.0,105700.0,0.4019952]
["bitfinex","BTCUSD",1749345735412,0.15178657,105710.0,105700.0,0.662058]
["bitfinex","BTCUSD",1749345735636,0.15178657,105710.0,105700.0,0.68097847]
["bitfinex","BTCUSD",1749345736985,0.15178648,105710.0,105700.0,0.68097846]
["bitfinex","BTCUSD",1749345737513,0.14232682,105710.0,105700.0,0.68097846]
["bitfinex","BTCUSD",1749345737711,0.14232682,105710.0,105700.0,0.68097845]
["bitfinex","BTCUSD",1749345737915,0.15178648,105710.0,105700.0,0.68097845]
["bitfinex","BTCUSD",1749345738504,0.15178594,105710.0,105700.0,0.68097844]
["bitfinex","BTCUSD",1749345738716,0.15178594,105710.0,105700.0,0.69062592]
["bitfinex","BTCUSD",1749345739336,0.15178594,105710.0,105700.0,0.69062591]
["bitfinex","BTCUSD",1749345740424,0.14232637,105710.0,105700.0,0.69062591]
["bitfinex","BTCUSD",1749345740725,0.14232628,105710.0,105700.0,0.69062591]
["bitfinex","BTCUSD",1749345740884,0.15178576,105710.0,105700.0,0.69062591]
["bitfinex","BTCUSD",1749345741695,0.15178576,105710.0,105700.0,0.6906259]
["bitfinex","BTCUSD",1749345741895,0.14232628,105710.0,105700.0,0.6906259]
["bitfinex","BTCUSD",1749345742132,0.13286689,105710.0,105700.0,0.6906259]
["bitfinex","BTCUSD",1749345742333,0.12340786,105710.0,105700.0,0.6906259]
["bitfinex","BTCUSD",1749345742759,0.12340786,105710.0,105700.0,0.69062589]
["bitfinex","BTCUSD",1749345743086,0.13286689,105710.0,105700.0,0.69062589]
["bitfinex","BTCUSD",1749345743267,0.10800786,105710.0,105700.0,0.69062589]
["bitfinex","BTCUSD",1749345743725,0.10800786,105710.0,105700.0,0.69062588]
["bitfinex","BTCUSD",1749345744451,0.11746689,105710.0,105700.0,0.69062588]
["bitfinex","BTCUSD",1749345746406,0.11746689,105710.0,105700.0,0.69062587]
["bitfinex","BTCUSD",1749345747678,0.1269261,105710.0,105700.0,0.69062587]
["bitfinex","BTCUSD",1749345748008,0.11746689,105710.0,105700.0,0.69062587]
["bitfinex","BTCUSD",1749345748382,0.1269261,105710.0,105700.0,0.69062587]
["bitfinex","BTCUSD",1749345749618,0.1426261,105710.0,105700.0,0.69062587]
["bitfinex","BTCUSD",1749345749883,0.1426261,105710.0,105700.0,0.69062586]
["bitfinex","BTCUSD",1749345750546,0.15208549,105710.0,105700.0,0.68097838]
["bitfinex","BTCUSD",1749345751002,0.15208549,105710.0,105700.0,0.69067926]
["bitfinex","BTCUSD",1749345751405,0.13316689,105710.0,105700.0,0.69067925]
["bitfinex","BTCUSD",1749345751606,0.10186698,105710.0,105700.0,0.69067925]
["bitfinex","BTCUSD",1749345752028,0.10186698,105710.0,105700.0,0.69067924]
["bitfinex","BTCUSD",1749345753215,0.10186689,105710.0,105700.0,0.69067924]
["bitfinex","BTCUSD",1749345753419,0.1113261,105710.0,105700.0,0.69067923]
["bitfinex","BTCUSD",1749345753624,0.10186689,105710.0,105700.0,0.69067923]
["bitfinex","BTCUSD",1749345754384,0.1113261,105710.0,105700.0,0.69067923]
["bitfinex","BTCUSD",1749345754797,0.12078549,105710.0,105700.0,0.69067923]
["bitfinex","BTCUSD",1749345755005,0.1113261,105710.0,105700.0,0.69067922]
["bitfinex","BTCUSD",1749345756345,0.1113261,105710.0,105700.0,0.69067921]
["bitfinex","BTCUSD",1749345757612,0.12078549,105710.0,105700.0,0.68097833]
["bitfinex","BTCUSD",1749345758581,0.12078549,105710.0,105700.0,0.69050756]
["bitfinex","BTCUSD",1749345759613,0.12078549,105710.0,105700.0,0.69050755]
["bitfinex","BTCUSD",1749345760578,0.13024506,105710.0,105700.0,0.69050755]
["bitfinex","BTCUSD",1749345760996,0.12078549,105710.0,105700.0,0.69050755]
["bitfinex","BTCUSD",1749345762102,0.13024506,105710.0,105700.0,0.69050755]
["bitfinex","BTCUSD",1749345762340,0.13024506,105710.0,105700.0,0.69050754]
["bitfinex","BTCUSD",1749345763391,0.12078549,105710.0,105700.0,0.69050754]
["bitfinex","BTCUSD",1749345764427,0.13024497,105710.0,105700.0,0.69050754]
["bitfinex","BTCUSD",1749345764731,0.13024497,105710.0,105700.0,0.69050753]
["bitfinex","BTCUSD",1749345765188,0.13024497,105710.0,105700.0,0.6809783]
["bitfinex","BTCUSD",1749345766728,0.13024497,105710.0,105700.0,0.69059761]
["bitfinex","BTCUSD",1749345767705,0.13024497,105710.0,105700.0,0.6905976]
["bitfinex","BTCUSD",1749345770051,0.13024497,105710.0,105700.0,0.68097829]
["bitfinex","BTCUSD",1749345770394,0.15530517,105710.0,105700.0,0.69043876]
["bitfinex","BTCUSD",1749345770602,0.1705058,105710.0,105700.0,0.69043875]
["bitfinex","BTCUSD",1749345770806,0.33132421,105710.0,105700.0,0.1748624]
["bitfinex","BTCUSD",1749345770982,0.33132421,105710.0,105700.0,0.44447853]
["bitfinex","BTCUSD",1749345771152,0.33132421,105710.0,105700.0,0.15595852]
["bitfinex","BTCUSD",1749345771349,0.33132421,105710.0,105700.0,0.15595851]
["bitfinex","BTCUSD",1749345771981,0.33132421,105710.0,105700.0,0.19378708]
["bitfinex","BTCUSD",1749345772797,0.33132421,105710.0,105700.0,0.19378707]
["bitfinex","BTCUSD",1749345773634,0.33132421,105710.0,105700.0,0.39246246]
["bitfinex","BTCUSD",1749345774484,0.32186455,105710.0,105700.0,0.39246246]
["bitfinex","BTCUSD",1749345774645,0.32186455,105710.0,105700.0,0.39246245]
["bitfinex","BTCUSD",1749345776020,0.31240471,105710.0,105700.0,0.19378706]
["bitfinex","BTCUSD",1749345778217,0.31240471,105710.0,105700.0,0.20324779]
["bitfinex","BTCUSD",1749345778459,0.22404471,105710.0,105700.0,0.41138355]
["bitfinex","BTCUSD",1749345778664,0.31224471,105710.0,105700.0,0.41138354]
["bitfinex","BTCUSD",1749345780461,0.29704471,105710.0,105700.0,0.41138353]
["bitfinex","BTCUSD",1749345780683,0.29704471,105710.0,105700.0,0.37355496]
["bitfinex","BTCUSD",1749345780885,0.29704471,105710.0,105700.0,0.38301525]
["bitfinex","BTCUSD",1749345781368,0.29704471,105710.0,105700.0,0.42080391]
["bitfinex","BTCUSD",1749345781529,0.29704471,105710.0,105700.0,0.38301524]
["bitfinex","BTCUSD",1749345782467,0.11730752,105710.0,105700.0,0.38301524]
["bitfinex","BTCUSD",1749345782672,0.13622675,105710.0,105700.0,0.4208034]
["bitfinex","BTCUSD",1749345782811,0.12062675,105710.0,105700.0,0.4208034]
["bitfinex","BTCUSD",1749345783012,0.12062675,105710.0,105700.0,0.42080339]
["bitfinex","BTCUSD",1749345784529,0.12062675,105710.0,105700.0,0.4302635]
["bitfinex","BTCUSD",1749345786536,0.12062675,105710.0,105700.0,0.43026349]
["bitfinex","BTCUSD",1749345789071,0.12062603,105710.0,105700.0,0.43026349]
["bitfinex","BTCUSD",1749345789280,0.12062603,105710.0,105700.0,0.39247532]
["bitfinex","BTCUSD",1749345789437,0.12062594,105710.0,105700.0,0.39247532]
["bitfinex","BTCUSD",1749345789612,0.1300856,105710.0,105700.0,0.39247532]
["bitfinex","BTCUSD",1749345789831,0.13954535,105710.0,105700.0,0.39247532]
["bitfinex","BTCUSD",1749345790497,0.13954535,105710.0,105700.0,0.39247531]
["bitfinex","BTCUSD",1749345791121,0.63034535,105710.0,105700.0,0.39247531]
["bitfinex","BTCUSD",1749345791965,0.63034535,105710.0,105700.0,0.40747531]
["bitfinex","BTCUSD",1749345793474,0.81008308,105710.0,105700.0,0.37355491]
["bitfinex","BTCUSD",1749345793672,0.82548308,105710.0,105700.0,0.38301538]
["bitfinex","BTCUSD",1749345793877,0.84048308,105710.0,105700.0,0.39247574]
["bitfinex","BTCUSD",1749345794266,0.82548308,105710.0,105700.0,0.39247574]
["bitfinex","BTCUSD",1749345794465,0.82156412,105710.0,105700.0,0.15595841]
["bitfinex","BTCUSD",1749345794801,0.82156412,105710.0,105700.0,0.19376297]
["bitfinex","BTCUSD",1749345795056,0.82156412,105710.0,105700.0,0.09736348]
["bitfinex","BTCUSD",1749345795261,0.82156412,105710.0,105700.0,0.04060675]
["bitfinex","BTCUSD",1749345805165,0.82156412,105710.0,105700.0,0.06897306]
["bitfinex","BTCUSD",1749345805342,0.82156412,105710.0,105700.0,0.0311685]
["bitfinex","BTCUSD",1749345805569,0.82156412,105710.0,105700.0,0.03116849]
["bitfinex","BTCUSD",1749345809388,0.82156412,105710.0,105700.0,0.00280218]
["bitfinex","BTCUSD",1749345821225,0.80656412,105710.0,105700.0,0.00280218]
["bitfinex","BTCUSD",1749345821659,0.80656412,105710.0,105700.0,0.03116849]
["bitfinex","BTCUSD",1749345825358,0.80656412,105710.0,105700.0,0.00280218]
["bitfinex","BTCUSD",1749345825565,0.80656412,105710.0,105700.0,0.03116357]
["bitfinex","BTCUSD",1749345826121,0.79116412,105710.0,105700.0,0.03116357]
["bitfinex","BTCUSD",1749345826537,0.79116412,105710.0,105700.0,0.00280218]
["bitfinex","BTCUSD",1749345827511,0.79116412,105710.0,105700.0,0.03116435]
["bitfinex","BTCUSD",1749345827714,0.79116412,105710.0,105700.0,0.0311653]
["bitfinex","BTCUSD",1749345831329,0.79116412,105710.0,105700.0,0.06266529]
["bitfinex","BTCUSD",1749345831474,0.79116412,105710.0,105700.0,0.10048048]
["bitfinex","BTCUSD",1749345832826,1.08902396,105710.0,105700.0,0.29915578]
["bitfinex","BTCUSD",1749345833043,1.08902396,105710.0,105700.0,0.32754937]
["bitfinex","BTCUSD",1749345833482,0.80058396,105710.0,105700.0,0.32754936]
["bitfinex","BTCUSD",1749345833860,0.80058396,105710.0,105700.0,0.32754935]
["bitfinex","BTCUSD",1749345834210,0.7911243,105710.0,105700.0,0.32754935]
["bitfinex","BTCUSD",1749345834470,0.7911243,105710.0,105700.0,0.32754934]
["bitfinex","BTCUSD",1749345836627,0.7911243,105710.0,105700.0,0.32754933]
["bitfinex","BTCUSD",1749345836823,0.7911243,105710.0,105700.0,0.32754951]
["bitfinex","BTCUSD",1749345837037,0.78166455,105710.0,105700.0,0.32754951]
["bitfinex","BTCUSD",1749345837708,0.69350455,105710.0,105700.0,0.32754951]
["bitfinex","BTCUSD",1749345837907,0.78166455,105710.0,105700.0,0.32754951]
["bitfinex","BTCUSD",1749345838115,0.78166455,105710.0,105700.0,0.3275495]
["bitfinex","BTCUSD",1749345838766,0.69350455,105710.0,105700.0,0.42394898]
["bitfinex","BTCUSD",1749345839007,0.78166455,105710.0,105700.0,0.42394898]
["bitfinex","BTCUSD",1749345839210,0.78166455,105710.0,105700.0,0.43340961]
["bitfinex","BTCUSD",1749345840520,0.78166455,105710.0,105700.0,0.44287016]
["bitfinex","BTCUSD",1749345840719,0.78166455,105710.0,105700.0,0.4334096]
["bitfinex","BTCUSD",1749345840891,0.78166455,105710.0,105700.0,0.43340959]
["bitfinex","BTCUSD",1749345842629,0.78166455,105710.0,105700.0,0.2347342]
["bitfinex","BTCUSD",1749345843253,0.78166455,105710.0,105700.0,0.43340959]
["bitfinex","BTCUSD",1749345843428,0.78166455,105710.0,105700.0,0.43340958]
["bitfinex","BTCUSD",1749345845256,0.78166455,105710.0,105700.0,0.43340957]
["bitfinex","BTCUSD",1749345847065,0.78166455,105710.0,105700.0,0.72180957]
["bitfinex","BTCUSD",1749345847823,0.79112412,105710.0,105700.0,0.74073049]
["bitfinex","BTCUSD",1749345848070,0.79112412,105710.0,105700.0,0.74073048]
["bitfinex","BTCUSD",1749345848269,0.79112412,105710.0,105700.0,0.7312701]
["bitfinex","BTCUSD",1749345848490,0.78166455,105710.0,105700.0,0.7312701]
["bitfinex","BTCUSD",1749345849091,0.77220471,105710.0,105700.0,0.72180955]
["bitfinex","BTCUSD",1749345849290,0.77220471,105710.0,105700.0,0.72180954]
["bitfinex","BTCUSD",1749345850015,0.77220471,105710.0,105700.0,0.73127009]
["bitfinex","BTCUSD",1749345850214,0.77220471,105710.0,105700.0,0.73127008]
["bitfinex","BTCUSD",1749345850821,0.77220471,105710.0,105700.0,0.72180953]
["bitfinex","BTCUSD",1749345851401,0.77220471,105710.0,105700.0,0.72180952]
["bitfinex","BTCUSD",1749345851606,0.77220471,105710.0,105700.0,0.5136334]
["bitfinex","BTCUSD",1749345852451,0.77220471,105710.0,105700.0,0.51363339]
["bitfinex","BTCUSD",1749345854289,0.77220471,105710.0,105700.0,0.22527339]
["bitfinex","BTCUSD",1749345854483,0.77220471,105710.0,105700.0,0.51363339]
["bitfinex","BTCUSD",1749345854783,0.77220471,105710.0,105700.0,0.51363338]
["bitfinex","BTCUSD",1749345857193,0.77220471,105710.0,105700.0,0.51363337]
["bitfinex","BTCUSD",1749345858033,0.77220471,105710.0,105700.0,0.51359337]
["bitfinex","BTCUSD",1749345858257,0.77220471,105710.0,105700.0,0.09737389]
["bitfinex","BTCUSD",1749345858473,0.77220471,105710.0,105700.0,0.32893715]
["bitfinex","BTCUSD",1749345858474,0.78740471,105710.0,105700.0,0.32893715]
["bitfinex","BTCUSD",1749345858906,0.78740471,105710.0,105700.0,0.35728802]
["bitfinex","BTCUSD",1749345859123,0.78740471,105710.0,105700.0,0.35728801]
["bitfinex","BTCUSD",1749345859863,0.78740471,105710.0,105700.0,0.357288]
["bitfinex","BTCUSD",1749345860650,0.78740471,105710.0,105700.0,0.068968]
["bitfinex","BTCUSD",1749345862435,0.77220471,105710.0,105700.0,0.068968]
["bitfinex","BTCUSD",1749345862869,0.77220471,105710.0,105700.0,0.06896799]
["bitfinex","BTCUSD",1749345871677,0.77220471,105710.0,105700.0,0.04061712]
["bitfinex","BTCUSD",1749345871973,0.77220471,105710.0,105700.0,0.06896937]
["bitfinex","BTCUSD",1749345879223,0.77220471,105710.0,105700.0,0.04061712]
["bitfinex","BTCUSD",1749345879845,0.78850471,105710.0,105700.0,0.06898162]
["bitfinex","BTCUSD",1749345880265,0.78850471,105710.0,105700.0,0.06898161]
["bitfinex","BTCUSD",1749345891095,0.80420471,105710.0,105700.0,0.06898161]
["bitfinex","BTCUSD",1749345891297,0.80420471,105710.0,105700.0,0.0689816]
["bitfinex","BTCUSD",1749345892338,0.78850471,105710.0,105700.0,0.0689816]
["bitfinex","BTCUSD",1749345893732,0.78850471,105710.0,105700.0,0.06899987]
["bitfinex","BTCUSD",1749345896940,0.77220471,105710.0,105700.0,0.06899987]
["bitfinex","BTCUSD",1749345899180,0.77220471,105710.0,105700.0,0.06332346]
["bitfinex","BTCUSD",1749345908270,0.77220471,105710.0,105700.0,0.06332345]
["bitfinex","BTCUSD",1749345909480,0.77220471,105710.0,105700.0,0.12008018]
["bitfinex","BTCUSD",1749345909679,0.78995617,105710.0,105700.0,0.12008018]
["bitfinex","BTCUSD",1749345909884,0.77220471,105710.0,105700.0,0.12008018]
["bitfinex","BTCUSD",1749345910420,0.78995617,105710.0,105700.0,0.12008018]
["bitfinex","BTCUSD",1749345911564,0.78995618,105710.0,105700.0,0.12008018]
["bitfinex","BTCUSD",1749345911765,0.77220471,105710.0,105700.0,0.12008018]
["bitfinex","BTCUSD",1749345911974,0.78995618,105710.0,105700.0,0.12008018]
["bitfinex","BTCUSD",1749345912178,0.77220471,105710.0,105700.0,0.12008018]
["bitfinex","BTCUSD",1749345912604,0.78995618,105710.0,105700.0,0.12008018]
["bitfinex","BTCUSD",1749345913417,0.77220471,105710.0,105700.0,0.12008018]
["bitfinex","BTCUSD",1749345913826,0.78995618,105710.0,105700.0,0.12008018]
["bitfinex","BTCUSD",1749345914263,0.78995623,105710.0,105700.0,0.12008018]
["bitfinex","BTCUSD",1749345914667,0.78995623,105710.0,105700.0,0.06332345]
["bitfinex","BTCUSD",1749345915290,0.78995628,105710.0,105700.0,0.06332345]
["bitfinex","BTCUSD",1749345915495,0.77220471,105710.0,105700.0,0.06332345]
["bitfinex","BTCUSD",1749345915700,0.78995628,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345915908,0.77220471,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345916115,0.78995628,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345917196,0.78995561,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345917638,0.77220471,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345917860,0.78995555,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345918748,0.77220471,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345919173,0.78995555,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345919583,0.77220471,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345919788,0.78995555,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345920700,0.78995534,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345922190,0.77220471,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345922629,0.78995519,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345923037,0.78995513,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345923653,0.77220471,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345923843,0.78995513,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345924500,0.77220471,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345924732,0.78995513,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345925553,0.78995511,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345925894,0.77220471,105710.0,105700.0,0.06332344]
["bitfinex","BTCUSD",1749345926560,1.09886149,105710.0,105700.0,0.05389802]
["bitfinex","BTCUSD",1749345926885,1.12729349,105710.0,105700.0,0.02550824]
["bitfinex","BTCUSD",1749345927438,1.12729349,105710.0,105700.0,0.00280188]
["bitfinex","BTCUSD",1749345927637,1.12729399,105710.0,105700.0,0.00280188]
["bitfinex","BTCUSD",1749345928306,1.14504671,105710.0,105700.0,0.00280188]
["bitfinex","BTCUSD",1749345928519,1.1450467,105710.0,105700.0,0.00280188]
["bitfinex","BTCUSD",1749345928751,1.14502332,105710.0,105700.0,0.00280188]
["bitfinex","BTCUSD",1749345929372,1.12063671,105710.0,105700.0,0.02549501]
["bitfinex","BTCUSD",1749345929575,1.13836606,105710.0,105700.0,0.02549501]
["bitfinex","BTCUSD",1749345929785,1.13836605,105710.0,105700.0,0.02549501]
["bitfinex","BTCUSD",1749345930216,1.12728521,105710.0,105700.0,0.02549501]
["bitfinex","BTCUSD",1749345930641,1.13836544,105710.0,105700.0,0.02549501]
["bitfinex","BTCUSD",1749345930846,1.14501346,105710.0,105700.0,0.02549501]
["bitfinex","BTCUSD",1749345931059,1.12728492,105710.0,105700.0,0.02549501]
["bitfinex","BTCUSD",1749345931333,1.13836527,105710.0,105700.0,0.02549501]
["bitfinex","BTCUSD",1749345931546,1.12728491,105710.0,105700.0,0.02549501]
["bitfinex","BTCUSD",1749345932014,1.12063671,105710.0,105700.0,0.02549501]
["bitfinex","BTCUSD",1749345932225,1.11321327,105710.0,105700.0,0.02549501]
["bitfinex","BTCUSD",1749345932448,1.10656508,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345932664,1.11321322,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345933089,1.11321326,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345933300,1.09548487,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345933706,1.1132133,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345933930,1.09548486,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345934097,1.08883671,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345934313,1.10656513,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345934517,1.11321328,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345935194,1.11321326,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345935396,1.1065651,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345935590,1.09548485,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345935785,1.09548486,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345935984,1.10656503,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345936264,1.11321094,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345936439,1.08883671,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345936666,1.09548423,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345936873,1.08883671,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345937063,1.10656343,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345937240,1.09548423,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345937625,1.11321095,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345937835,1.10656343,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345938228,1.11321094,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345938433,1.11321092,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345938680,1.10656341,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345939136,1.09548422,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345939486,1.11321093,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345939764,1.11321094,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345940013,1.11321095,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345940160,1.10656343,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345940364,1.11321095,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345940611,1.08883671,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345940784,1.09548349,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345941178,1.08883671,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345941416,1.09548349,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345941875,1.08883671,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345942034,1.11320821,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345942232,1.11320822,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345942438,1.09548349,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345942640,1.11320827,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345943044,1.11320733,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345943441,1.0954835,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345943644,1.11320483,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345943824,1.1132048,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345944028,1.10655895,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345944374,1.10655906,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345944585,1.11320494,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345945242,1.09548259,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345945768,1.08883671,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345945970,1.09548259,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345946186,1.08883671,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345946643,1.09548281,105710.0,105700.0,0.025495]
["bitfinex","BTCUSD",1749345946835,1.09548281,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345947132,1.08883671,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345947307,1.09548249,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345948101,1.08883671,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345948542,1.09548251,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345948704,1.08883671,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345948913,1.09548252,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345949430,1.08883671,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345950211,1.09548249,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345950411,1.09548245,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345950613,1.09548241,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345950855,1.08883671,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345951055,1.09548241,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345951462,1.08883671,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345952210,1.09548321,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345953025,1.08883671,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345953748,1.09548321,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345954396,1.0954846,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345954926,1.08883671,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345955350,1.0954904,105710.0,105700.0,0.02549499]
["bitfinex","BTCUSD",1749345956274,1.0954904,105710.0,105700.0,0.05388477]
["bitfinex","BTCUSD",1749345956880,1.08883671,105710.0,105700.0,0.05388477]
["bitfinex","BTCUSD",1749345957091,1.0954904,105710.0,105700.0,0.05388477]
["bitfinex","BTCUSD",1749345957715,1.0909838,105710.0,105700.0,0.05388477]
["bitfinex","BTCUSD",1749345958301,1.09098421,105710.0,105700.0,0.05388477]
["bitfinex","BTCUSD",1749345958511,1.08433011,105710.0,105700.0,0.05388477]
["bitfinex","BTCUSD",1749345958717,1.09098745,105710.0,105700.0,0.05388477]
["bitfinex","BTCUSD",1749345960171,1.08433011,105710.0,105700.0,0.05388477]
["bitfinex","BTCUSD",1749345960638,1.09098745,105710.0,105700.0,0.05388477]
["bitfinex","BTCUSD",1749345960845,1.08433011,105710.0,105700.0,0.05388477]
["bitfinex","BTCUSD",1749345961045,1.09098745,105710.0,105700.0,0.05388477]
["bitfinex","BTCUSD",1749345961352,1.09098745,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345962061,1.09098754,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345962505,1.08433011,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345962714,1.09098754,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345963676,1.09098692,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345963876,1.08433011,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345964549,1.09098693,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345965269,1.08433011,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345965448,1.09098693,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345966293,1.08433011,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345966504,1.09098693,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345967749,1.09098669,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345968158,1.09098669,105710.0,105700.0,0.02549498]
["bitfinex","BTCUSD",1749345968785,1.09098669,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345968986,1.08433011,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345969572,1.09098661,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345970327,1.63642668,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345970938,1.62977011,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345971141,1.63642668,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345971446,1.63642672,105710.0,105700.0,0.05388476]
["bitfinex","BTCUSD",1749345971677,1.63642672,105710.0,105700.0,0.05388475]
["bitfinex","BTCUSD",1749345972316,1.62977011,105710.0,105700.0,0.05388475]
["bitfinex","BTCUSD",1749345972518,1.63642673,105710.0,105700.0,0.05388475]
["bitfinex","BTCUSD",1749345973349,1.62977011,105710.0,105700.0,0.05388475]
["bitfinex","BTCUSD",1749345973504,1.63642673,105710.0,105700.0,0.05388475]
["bitfinex","BTCUSD",1749345974831,1.62977011,105710.0,105700.0,0.05388475]
["bitfinex","BTCUSD",1749345975033,1.63642675,105710.0,105700.0,0.02549497]
["bitfinex","BTCUSD",1749345975213,1.63642676,105710.0,105700.0,0.02549497]
["bitfinex","BTCUSD",1749345976036,1.63642667,105710.0,105700.0,0.02549497]
["bitfinex","BTCUSD",1749345976233,1.62977011,105710.0,105700.0,0.02549497]
["bitfinex","BTCUSD",1749345976400,1.63642666,105710.0,105700.0,0.02549497]
["bitfinex","BTCUSD",1749345978136,1.62977011,105710.0,105700.0,0.02549497]
["bitfinex","BTCUSD",1749345978659,1.63642663,105710.0,105700.0,0.02549497]
["bitfinex","BTCUSD",1749345979287,1.63642663,105710.0,105700.0,0.05589497]
["bitfinex","BTCUSD",1749345980089,1.62977011,105710.0,105700.0,0.05589497]
["bitfinex","BTCUSD",1749345980291,1.63642663,105710.0,105700.0,0.05589497]
["bitfinex","BTCUSD",1749345980498,1.62977011,105710.0,105700.0,0.05589497]
["bitfinex","BTCUSD",1749345980697,1.63642663,105710.0,105700.0,0.05589497]
["bitfinex","BTCUSD",1749345981730,1.62977011,105710.0,105700.0,0.05589497]
["bitfinex","BTCUSD",1749345981939,1.63642663,105710.0,105700.0,0.05589497]
["bitfinex","BTCUSD",1749345982368,1.60799463,105710.0,105700.0,0.08428475]
["bitfinex","BTCUSD",1749345982516,1.60133811,105710.0,105700.0,0.08428475]
["bitfinex","BTCUSD",1749345982722,1.60799458,105710.0,105700.0,0.08428475]
["bitfinex","BTCUSD",1749345982933,1.60799453,105710.0,105700.0,0.08428474]
["bitfinex","BTCUSD",1749345983135,1.60133811,105710.0,105700.0,0.08428474]
["bitfinex","BTCUSD",1749345983341,1.06255451,105710.0,105700.0,0.08428474]
["bitfinex","BTCUSD",1749345983986,1.0625545,105710.0,105700.0,0.08428474]
["bitfinex","BTCUSD",1749345984159,1.05589811,105710.0,105700.0,0.08428474]
["bitfinex","BTCUSD",1749345984364,1.0625545,105710.0,105700.0,0.08428474]
["bitfinex","BTCUSD",1749345984807,1.0622745,105710.0,105700.0,0.08428474]
["bitfinex","BTCUSD",1749345985004,1.05561811,105710.0,105700.0,0.08428473]
["bitfinex","BTCUSD",1749345985209,1.06227397,105710.0,105700.0,0.08428473]
["bitfinex","BTCUSD",1749345985417,1.05561811,105710.0,105700.0,0.08428473]
["bitfinex","BTCUSD",1749345985714,1.06227391,105710.0,105700.0,0.08428473]
["bitfinex","BTCUSD",1749345986006,1.05561811,105710.0,105700.0,0.08428473]
["bitfinex","BTCUSD",1749345986216,1.06227391,105710.0,105700.0,0.08428473]
["bitfinex","BTCUSD",1749345987071,1.08002294,105710.0,105700.0,0.08428473]
["bitfinex","BTCUSD",1749345987272,1.06227397,105710.0,105700.0,0.08428473]
["bitfinex","BTCUSD",1749345987500,1.08002313,105710.0,105700.0,0.08428473]
["bitfinex","BTCUSD",1749345987691,1.08002313,105710.0,105700.0,0.08428472]
["bitfinex","BTCUSD",1749345988306,1.08002312,105710.0,105700.0,0.08428472]
["bitfinex","BTCUSD",1749345988669,1.08002308,105710.0,105700.0,0.08428472]
["bitfinex","BTCUSD",1749345988847,1.06227401,105710.0,105700.0,0.08428472]
["bitfinex","BTCUSD",1749345989046,1.08002308,105710.0,105700.0,0.08428472]
["bitfinex","BTCUSD",1749345989291,1.07336718,105710.0,105700.0,0.08428472]
["bitfinex","BTCUSD",1749345989465,1.08002308,105710.0,105700.0,0.08428472]
["bitfinex","BTCUSD",1749345990368,1.08002183,105710.0,105700.0,0.08428472]
["bitfinex","BTCUSD",1749345990585,1.06227276,105710.0,105700.0,0.08428472]
["bitfinex","BTCUSD",1749345990788,1.08001851,105710.0,105700.0,0.08428472]
["bitfinex","BTCUSD",1749345991134,1.08001836,105710.0,105700.0,0.08428472]
["bitfinex","BTCUSD",1749345991358,1.08001796,105710.0,105700.0,0.08428472]
["bitfinex","BTCUSD",1749345991965,1.06227261,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345992176,1.08001796,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345992376,1.07336346,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345992785,1.08001796,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345993429,1.05561811,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345993754,1.08001542,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345994206,1.05561811,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345994457,1.06227192,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345994653,1.05561811,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345994958,1.07336161,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345995421,1.08001542,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345995844,1.05561811,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345996156,1.08001542,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345996351,1.05561811,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345996588,1.08001542,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345996790,1.06227192,105710.0,105700.0,0.08425066]
["bitfinex","BTCUSD",1749345997005,1.08001542,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749345997183,1.05561811,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749345997331,1.06227192,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749345997529,1.05561811,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749345997734,1.08001502,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749345997973,1.07336132,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749345998149,1.05561811,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749345998576,1.07336132,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749345999239,1.06227181,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749345999468,1.07336133,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749345999689,1.06227181,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346000058,1.08001503,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346000265,1.08001477,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346000929,1.06227155,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346001158,1.07336063,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346001364,1.08001407,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346001560,1.05561811,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346001724,1.06227155,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346002174,1.05561811,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346002353,1.08001325,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346002555,1.05561811,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346002818,1.06227133,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346003002,1.07336003,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346003453,1.05561811,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346003883,1.08001325,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346004338,1.07336003,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346004509,1.06227133,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346004681,1.07336003,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346004891,1.06227133,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346005097,1.07336003,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346005355,1.08001324,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346005531,1.06227132,105710.0,105700.0,0.08425065]
["bitfinex","BTCUSD",1749346005743,1.07335981,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346006202,1.05561811,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346006406,1.08001294,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346006608,1.07335981,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346006980,1.08001294,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346007218,1.07335981,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346007415,1.0800135,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346007622,1.05561811,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346007808,1.0800135,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346008054,1.07336021,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346008274,1.0800135,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346008511,1.07336021,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346008951,1.05561811,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346009391,1.0622714,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346009604,1.08001872,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346010068,1.06227282,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346010296,1.08001872,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346010506,1.06227282,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346010721,1.08001872,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346010918,1.07336401,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346011122,1.06227282,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346011358,1.05561811,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346011575,1.07336401,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346011787,1.06227282,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346011986,1.08001872,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346012442,1.05561811,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346012656,1.08001872,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346013273,1.07336401,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346013941,1.08001991,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346014356,1.07336488,105710.0,105700.0,0.08425064]
["bitfinex","BTCUSD",1749346014563,1.07336488,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346014796,1.08002782,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346014997,1.0622753,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346015388,1.08002782,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346016593,1.0622753,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346016799,1.08002782,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346016999,1.0622753,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346017177,1.05561811,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346017377,1.08002782,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346018203,1.05561811,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346018384,1.07337063,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346018600,1.0622753,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346018799,1.08002782,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346019220,1.0622753,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346019422,1.08002782,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346019707,1.08002752,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346019919,1.05561811,105710.0,105700.0,0.12206582]
["bitfinex","BTCUSD",1749346020102,1.08002738,105710.0,105700.0,0.12206582]
["bitfinex","BTCUSD",1749346020326,1.06227518,105710.0,105700.0,0.12206582]
["bitfinex","BTCUSD",1749346020539,1.07337031,105710.0,105700.0,0.12206582]
["bitfinex","BTCUSD",1749346020750,1.08002738,105710.0,105700.0,0.12206582]
["bitfinex","BTCUSD",1749346020965,1.08002738,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346021623,1.08002738,105710.0,105700.0,0.12206582]
["bitfinex","BTCUSD",1749346021624,1.07336754,105710.0,105700.0,0.12206582]
["bitfinex","BTCUSD",1749346021779,1.05561811,105710.0,105700.0,0.08425063]
["bitfinex","BTCUSD",1749346021969,1.06227413,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346022198,1.08002354,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346022765,1.08002355,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346023192,1.08002356,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346023398,1.08002316,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346023681,1.08002301,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346023891,1.06227399,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346024097,1.05561811,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346024247,1.08002301,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346024837,1.07336713,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346025299,1.07336662,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346025637,1.08002231,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346025855,1.07336662,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346026074,1.0622738,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346026260,1.07336663,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346026672,1.08002232,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346026915,1.07336663,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346027063,1.05561811,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346027271,1.06227381,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346027518,1.07336665,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346027723,1.05561811,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346027863,1.06227381,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346028069,1.05561811,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346028490,1.08002235,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346028707,1.06227381,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346028920,1.05561811,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346029313,1.07336666,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346029487,1.05561811,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346029795,1.06227381,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346029990,1.05561811,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346030193,1.06227381,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346030395,1.08002236,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346030983,1.07336666,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346031205,1.05561811,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346031404,1.06227381,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346031657,1.08002236,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346032824,1.05561811,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346033249,1.06227381,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346033422,1.07336666,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346033863,1.08002236,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346034264,1.06227381,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346034480,1.05561811,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346034868,1.06227381,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346035642,1.06227392,105710.0,105700.0,0.08425062]
["bitfinex","BTCUSD",1749346035794,1.06227392,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346036224,1.07336694,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346036431,1.08002275,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346037063,1.07336694,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346037242,1.08002275,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346037463,1.07336694,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346037679,1.08002275,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346037893,1.07336694,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346038221,1.08002275,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346038631,1.05561811,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346038838,1.08002275,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346039698,1.06227392,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346039946,1.08002275,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346040364,1.06227392,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346040580,1.05561811,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346041007,1.06227392,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346041244,1.07336671,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346041457,1.05561811,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346041685,1.08002228,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346041903,1.08002226,105710.0,105700.0,0.1220658]
["bitfinex","BTCUSD",1749346042115,1.07336646,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346042325,1.09111507,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346042463,1.07336646,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346042885,1.09777087,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346043096,1.07336646,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346043302,1.08002221,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346043473,1.08002232,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346043677,1.10179846,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346044119,1.10845432,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346044320,1.11954742,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346044519,1.10845432,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346044783,1.10179846,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346045195,1.10845432,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346045931,1.10179846,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346046158,1.10845432,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346046361,1.10179846,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346046571,1.10845432,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346046952,1.10179846,105710.0,105700.0,0.08425061]
["bitfinex","BTCUSD",1749346047162,1.10845435,105710.0,105700.0,0.06915061]
["bitfinex","BTCUSD",1749346047497,1.10179846,105710.0,105700.0,0.06915061]
["bitfinex","BTCUSD",1749346047727,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346048535,1.10845437,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346049631,1.10845531,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346050407,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346050713,1.10845531,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346051081,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346051366,1.10845531,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346051621,1.10845559,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346051825,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346052140,1.10845559,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346052336,1.10845556,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346052781,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346053191,1.10845555,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346053395,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346053633,1.10845555,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346054602,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346055294,1.10845565,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346055495,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346055692,1.10845565,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346055896,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346056104,1.10845565,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346056310,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346056511,1.10845564,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346056758,1.10845565,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346056939,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346057559,1.10845565,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346057782,1.10845577,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346057920,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346058350,1.10845571,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346058549,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346059021,1.10845577,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346059241,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346059523,1.10845267,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346059663,1.10179846,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346060127,1.10845267,105710.0,105700.0,0.0691506]
["bitfinex","BTCUSD",1749346061034,1.10845267,105710.0,105700.0,0.0538506]
["bitfinex","BTCUSD",1749346061924,1.10179846,105710.0,105700.0,0.0538506]
["bitfinex","BTCUSD",1749346062146,1.10845268,105710.0,105700.0,0.0538506]
["bitfinex","BTCUSD",1749346062370,1.10179846,105710.0,105700.0,0.0538506]
["bitfinex","BTCUSD",1749346062622,1.10845274,105710.0,105700.0,0.0538506]
["bitfinex","BTCUSD",1749346063284,1.10179846,105710.0,105700.0,0.0538506]
["bitfinex","BTCUSD",1749346063940,1.10845275,105710.0,105700.0,0.0538506]
["bitfinex","BTCUSD",1749346064151,1.10179846,105710.0,105700.0,0.0538506]
["bitfinex","BTCUSD",1749346065287,1.14025275,105710.0,105700.0,0.0538506]
["bitfinex","BTCUSD",1749346065504,1.14025283,105710.0,105700.0,0.0538506]
["bitfinex","BTCUSD",1749346065712,1.14025286,105710.0,105700.0,0.0538506]
["bitfinex","BTCUSD",1749346065910,1.1402529,105710.0,105700.0,0.0538506]
["bitfinex","BTCUSD",1749346066113,1.13359846,105710.0,105700.0,0.02549013]
["bitfinex","BTCUSD",1749346066320,1.14025291,105710.0,105700.0,0.02549013]
["bitfinex","BTCUSD",1749346066476,1.13359846,105710.0,105700.0,0.02549013]
["bitfinex","BTCUSD",1749346066712,1.14025291,105710.0,105700.0,0.02549013]
["bitfinex","BTCUSD",1749346067123,1.13359846,105710.0,105700.0,0.02549013]
["bitfinex","BTCUSD",1749346067339,1.14025291,105710.0,105700.0,0.02549013]
["bitfinex","BTCUSD",1749346067791,1.22125239,105710.0,105700.0,0.02549013]
["bitfinex","BTCUSD",1749346068022,1.56125239,105710.0,105700.0,0.02549013]
["bitfinex","BTCUSD",1749346068174,1.55459794,105710.0,105700.0,0.02549013]
["bitfinex","BTCUSD",1749346070180,1.53819794,105710.0,105700.0,0.02549013]
["bitfinex","BTCUSD",1749346070783,2.08363794,105710.0,105700.0,0.02549013]
["bitfinex","BTCUSD",1749346071848,2.10003794,105710.0,105700.0,0.02549013]
["bitfinex","BTCUSD",1749346074341,2.10003794,105710.0,105700.0,0.02549012]
["bitfinex","BTCUSD",1749346077209,2.08363794,105710.0,105700.0,0.02549012]
["bitfinex","BTCUSD",1749346107161,2.08363794,105710.0,105700.0,0.04129012]
["bitfinex","BTCUSD",1749346108204,2.08363794,105710.0,105700.0,0.01860174]
["bitfinex","BTCUSD",1749346108442,2.08363794,105710.0,105700.0,0.04129526]
["bitfinex","BTCUSD",1749346113082,2.08363794,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346113309,2.09993794,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346115275,2.11768693,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346115496,2.11968693,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346115707,2.10193794,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346115933,2.11968693,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346116821,2.10438693,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346117295,2.10438656,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346117538,2.10438655,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346117739,2.1043865,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346118331,2.1043866,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346118735,2.1206866,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346118941,2.12068722,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346119399,2.10293794,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346119618,2.12068723,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346120288,2.10293794,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346120497,2.12068724,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346120675,2.10293794,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346121087,2.12068724,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346121926,2.10438724,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346122143,2.08663794,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346122573,2.10438724,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346122776,2.08663794,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346123077,2.10438743,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346124256,2.08663794,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346124529,2.10438743,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346125302,2.08663794,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346127200,2.10293794,105710.0,105700.0,0.02549526]
["bitfinex","BTCUSD",1749346127448,0.5386753,105700.0,105690.0,0.03781519]
["bitfinex","BTCUSD",1749346127612,0.55499411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346127812,1.04223359,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346128014,1.07733121,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346128241,1.06193124,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346128460,1.07968496,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346128956,1.09508496,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346129341,1.08838856,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346129544,1.09503202,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346129774,1.08838891,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346129986,1.09138891,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346130153,1.05968899,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346130374,1.05968859,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346130577,1.06168859,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346131102,1.06167704,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346131521,1.06167457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346132710,1.06167433,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346133104,1.04397359,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346133837,1.06167425,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346134664,1.06166978,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346134874,1.06166977,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346135327,1.15745576,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346135550,1.06166977,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346136466,1.06166642,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346136651,1.04397359,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346136960,1.06166642,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346137554,1.07786642,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346138378,1.07786568,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346139581,1.06017359,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346140191,1.04397359,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346144770,1.53497359,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749346145449,1.53497359,105690.0,105680.0,0.0174]
["bitfinex","BTCUSD",1749346145663,1.53497359,105690.0,105680.0,0.0332]
["bitfinex","BTCUSD",1749346149481,2.08057359,105690.0,105680.0,0.0332]
["bitfinex","BTCUSD",1749346156404,2.08057359,105690.0,105680.0,0.05588273]
["bitfinex","BTCUSD",1749346157053,2.08057359,105690.0,105680.0,0.06475404]
["bitfinex","BTCUSD",1749346157928,2.08057359,105690.0,105680.0,0.05588273]
["bitfinex","BTCUSD",1749346158141,2.08057359,105690.0,105680.0,0.06475368]
["bitfinex","BTCUSD",1749346158545,2.08057359,105690.0,105680.0,0.06475364]
["bitfinex","BTCUSD",1749346158714,2.08057359,105690.0,105680.0,0.06475368]
["bitfinex","BTCUSD",1749346159556,2.08057359,105690.0,105680.0,0.05588273]
["bitfinex","BTCUSD",1749346159703,2.08057359,105690.0,105680.0,0.06475319]
["bitfinex","BTCUSD",1749346160146,2.08057359,105690.0,105680.0,0.05588273]
["bitfinex","BTCUSD",1749346160564,2.08057359,105690.0,105680.0,0.06475312]
["bitfinex","BTCUSD",1749346161507,2.08057359,105690.0,105680.0,0.06475317]
["bitfinex","BTCUSD",1749346161700,2.08057359,105690.0,105680.0,0.06475318]
["bitfinex","BTCUSD",1749346161823,2.08057359,105690.0,105680.0,0.05588273]
["bitfinex","BTCUSD",1749346162361,2.08057359,105690.0,105680.0,0.06475319]
["bitfinex","BTCUSD",1749346163344,2.08057359,105690.0,105680.0,0.04895319]
["bitfinex","BTCUSD",1749346163544,2.08057359,105690.0,105680.0,0.04895321]
["bitfinex","BTCUSD",1749346163947,2.08057359,105690.0,105680.0,0.0489532]
["bitfinex","BTCUSD",1749346164367,2.08057359,105690.0,105680.0,0.04895303]
["bitfinex","BTCUSD",1749346164837,2.08057359,105690.0,105680.0,0.04008273]
["bitfinex","BTCUSD",1749346165007,2.08057359,105690.0,105680.0,0.04895308]
["bitfinex","BTCUSD",1749346165209,2.08057359,105690.0,105680.0,0.04008273]
["bitfinex","BTCUSD",1749346165647,2.08057359,105690.0,105680.0,0.04895308]
["bitfinex","BTCUSD",1749346166806,2.08057359,105690.0,105680.0,0.04895291]
["bitfinex","BTCUSD",1749346167211,2.08057359,105690.0,105680.0,0.04008273]
["bitfinex","BTCUSD",1749346171130,2.09832669,105690.0,105680.0,0.04008273]
["bitfinex","BTCUSD",1749346171723,2.09832759,105690.0,105680.0,0.04008273]
["bitfinex","BTCUSD",1749346172206,2.09832809,105690.0,105680.0,0.04008273]
["bitfinex","BTCUSD",1749346172411,2.09832819,105690.0,105680.0,0.04008273]
["bitfinex","BTCUSD",1749346172751,2.08057359,105690.0,105680.0,0.04008273]
["bitfinex","BTCUSD",1749346172996,2.09832819,105690.0,105680.0,0.04008273]
["bitfinex","BTCUSD",1749346173622,2.09832819,105690.0,105680.0,0.05588273]
["bitfinex","BTCUSD",1749346173743,2.09832646,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346174387,2.08057359,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346174582,2.09832646,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346175769,2.08057359,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346175885,2.09832613,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346176091,2.08057359,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346176307,2.09832613,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346176504,2.09832614,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346177345,2.09832654,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346177973,2.08057359,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346178181,2.09832656,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346178604,2.08057359,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346179907,2.09832657,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346180918,2.09832691,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346181296,2.08057359,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346181743,2.09832691,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346182552,2.08057359,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346183529,2.0983269,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346184446,2.09832695,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346185089,2.08057359,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346185791,2.09832695,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346186284,2.08057359,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346187002,2.0983269,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346187208,2.11608021,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346188092,2.11608045,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346188268,2.0983269,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346188484,2.11608041,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346188684,2.0983269,105690.0,105680.0,0.05780428]
["bitfinex","BTCUSD",1749346188897,2.0983269,105690.0,105680.0,0.05780432]
["bitfinex","BTCUSD",1749346193715,2.0983269,105690.0,105680.0,0.05780433]
["bitfinex","BTCUSD",1749346195742,2.0983269,105690.0,105680.0,0.0351216]
["bitfinex","BTCUSD",1749346195917,2.0983269,105690.0,105680.0,0.05782882]
["bitfinex","BTCUSD",1749346198015,2.0983269,105690.0,105680.0,0.05782878]
["bitfinex","BTCUSD",1749346200014,2.0983269,105690.0,105680.0,0.05782879]
["bitfinex","BTCUSD",1749346204967,2.0980469,105690.0,105680.0,0.05782879]
["bitfinex","BTCUSD",1749346205840,1.66164742,105690.0,105680.0,0.08621277]
["bitfinex","BTCUSD",1749346206062,1.63320742,105690.0,105680.0,0.19958983]
["bitfinex","BTCUSD",1749346206248,1.63320742,105690.0,105680.0,0.19958985]
["bitfinex","BTCUSD",1749346207354,1.63320742,105690.0,105680.0,0.16184862]
["bitfinex","BTCUSD",1749346209122,1.63320742,105690.0,105680.0,0.19958986]
["bitfinex","BTCUSD",1749346209900,1.63320742,105690.0,105680.0,0.19958987]
["bitfinex","BTCUSD",1749346211461,1.63320742,105690.0,105680.0,0.16184863]
["bitfinex","BTCUSD",1749346212436,1.25804742,105690.0,105680.0,0.16184863]
["bitfinex","BTCUSD",1749346212638,1.63316742,105690.0,105680.0,0.16184863]
["bitfinex","BTCUSD",1749346212844,1.25804742,105690.0,105680.0,0.16184863]
["bitfinex","BTCUSD",1749346213045,1.63316742,105690.0,105680.0,0.16184863]
["bitfinex","BTCUSD",1749346213936,1.63316742,105690.0,105680.0,0.08621282]
["bitfinex","BTCUSD",1749346221652,1.63316742,105690.0,105680.0,0.08621283]
["bitfinex","BTCUSD",1749346229828,1.63300742,105690.0,105680.0,0.08621283]
["bitfinex","BTCUSD",1749346235588,1.63300742,105690.0,105680.0,0.12395407]
["bitfinex","BTCUSD",1749346236563,1.08740742,105690.0,105680.0,0.12395407]
["bitfinex","BTCUSD",1749346255795,1.08740742,105690.0,105680.0,0.07286291]
["bitfinex","BTCUSD",1749346256001,1.08740742,105690.0,105680.0,0.12394201]
["bitfinex","BTCUSD",1749346259402,1.08740742,105690.0,105680.0,0.09556473]
["bitfinex","BTCUSD",1749346260012,1.08740742,105690.0,105680.0,0.12393992]
["bitfinex","BTCUSD",1749346260582,1.08740742,105690.0,105680.0,0.09556473]
["bitfinex","BTCUSD",1749346261676,1.08740742,105690.0,105680.0,0.12394055]
["bitfinex","BTCUSD",1749346263141,1.08740742,105690.0,105680.0,0.07286291]
["bitfinex","BTCUSD",1749346263354,1.08740742,105690.0,105680.0,0.12394084]
["bitfinex","BTCUSD",1749346267722,1.63292742,105690.0,105680.0,0.12394084]
["bitfinex","BTCUSD",1749346272502,1.63292742,105690.0,105680.0,0.12394085]
["bitfinex","BTCUSD",1749346276798,1.63280742,105690.0,105680.0,0.12394085]
["bitfinex","BTCUSD",1749346283948,1.08728742,105690.0,105680.0,0.12394085]
["bitfinex","BTCUSD",1749346301486,1.08728742,105690.0,105680.0,0.07286292]
["bitfinex","BTCUSD",1749346301697,1.08728742,105690.0,105680.0,0.12391542]
["bitfinex","BTCUSD",1749346310560,1.08728742,105690.0,105680.0,0.12391511]
["bitfinex","BTCUSD",1749346316427,1.06953411,105690.0,105680.0,0.12391511]
["bitfinex","BTCUSD",1749346317565,0.78221411,105690.0,105680.0,0.12391511]
["bitfinex","BTCUSD",1749346317779,1.06949411,105690.0,105680.0,0.12391511]
["bitfinex","BTCUSD",1749346345760,1.07615232,105690.0,105680.0,0.12391511]
["bitfinex","BTCUSD",1749346345967,1.07615232,105690.0,105680.0,0.10811511]
["bitfinex","BTCUSD",1749346346612,1.06949411,105690.0,105680.0,0.10811511]
["bitfinex","BTCUSD",1749346346850,1.07615232,105690.0,105680.0,0.10811511]
["bitfinex","BTCUSD",1749346347058,1.07615233,105690.0,105680.0,0.10811511]
["bitfinex","BTCUSD",1749346347261,1.06949411,105690.0,105680.0,0.10811511]
["bitfinex","BTCUSD",1749346347398,1.07615233,105690.0,105680.0,0.10811511]
["bitfinex","BTCUSD",1749346348761,1.06949411,105690.0,105680.0,0.10811511]
["bitfinex","BTCUSD",1749346349112,1.07615233,105690.0,105680.0,0.10811511]
["bitfinex","BTCUSD",1749346349943,1.07615234,105690.0,105680.0,0.10811511]
["bitfinex","BTCUSD",1749346350115,1.06949411,105690.0,105680.0,0.10811511]
["bitfinex","BTCUSD",1749346350319,1.07615234,105690.0,105680.0,0.10811511]
["bitfinex","BTCUSD",1749346351352,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346351564,1.07615235,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346351962,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346352243,1.07615235,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346353522,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346354161,1.07615236,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346354375,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346354586,1.07615239,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346355012,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346355699,1.07615239,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346355947,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346356163,1.07615239,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346356437,1.0761524,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346357467,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346358489,1.0761524,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346358887,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346359097,1.0761524,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346359254,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346359459,1.0761524,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346359662,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346360063,1.0761524,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346360692,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346361099,1.0761524,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346361462,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346361675,1.0761524,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346362282,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346363023,1.0761524,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346363235,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346363506,1.07615237,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346363740,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346363943,1.07615237,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346365899,1.06949411,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346366325,1.07615237,105690.0,105680.0,0.09271511]
["bitfinex","BTCUSD",1749346366799,1.07615237,105690.0,105680.0,0.10781511]
["bitfinex","BTCUSD",1749346367456,1.06949411,105690.0,105680.0,0.10781511]
["bitfinex","BTCUSD",1749346367609,1.07615237,105690.0,105680.0,0.10781511]
["bitfinex","BTCUSD",1749346368041,1.06949411,105690.0,105680.0,0.10781511]
["bitfinex","BTCUSD",1749346368295,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346368646,1.07615237,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346368840,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346369309,1.07615237,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346369730,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346369934,1.07615237,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346370136,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346370776,1.07615236,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346371128,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346371526,1.07615236,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346372363,1.07615235,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346372586,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346372783,1.07615235,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346373036,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346373439,1.07615231,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346373846,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346374050,1.07615231,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346374270,1.07615232,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346374659,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346375091,1.07615232,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346375293,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346375531,1.07615232,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346375751,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346376479,1.07615232,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346376892,1.07615231,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346377116,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346378034,1.07615231,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346379110,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346379329,1.07615231,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346380367,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346380777,1.07615231,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346382009,1.07615228,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346382212,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346382807,1.07615228,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346383241,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346383443,1.07615228,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346383648,1.07615234,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346383867,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346384067,1.07615234,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346384685,1.06949411,105690.0,105680.0,0.12381511]
["bitfinex","BTCUSD",1749346385110,0.70415574,105690.0,105680.0,0.29416577]
["bitfinex","BTCUSD",1749346385319,0.70415574,105690.0,105680.0,0.33196081]
["bitfinex","BTCUSD",1749346385537,0.58344,105690.0,105680.0,0.53232863]
["bitfinex","BTCUSD",1749346385755,0.49823323,105690.0,105680.0,0.92631316]
["bitfinex","BTCUSD",1749346385978,0.41079323,105690.0,105680.0,0.85083067]
["bitfinex","BTCUSD",1749346386199,0.41079323,105690.0,105680.0,0.93703477]
["bitfinex","BTCUSD",1749346386200,0.49823323,105690.0,105680.0,0.93703477]
["bitfinex","BTCUSD",1749346386410,0.49923323,105690.0,105680.0,0.93703477]
["bitfinex","BTCUSD",1749346386625,0.49923323,105690.0,105680.0,0.84268166]
["bitfinex","BTCUSD",1749346387046,0.49823323,105690.0,105680.0,0.84268166]
["bitfinex","BTCUSD",1749346387261,0.49923323,105690.0,105680.0,0.84268166]
["bitfinex","BTCUSD",1749346387472,0.49823323,105690.0,105680.0,0.92104684]
["bitfinex","BTCUSD",1749346387887,0.49823323,105690.0,105680.0,0.92404684]
["bitfinex","BTCUSD",1749346388535,0.49823323,105690.0,105680.0,0.95275825]
["bitfinex","BTCUSD",1749346392536,0.49819323,105690.0,105680.0,0.95275825]
["bitfinex","BTCUSD",1749346394746,0.49819323,105690.0,105680.0,0.87712244]
["bitfinex","BTCUSD",1749346396236,0.49819323,105690.0,105680.0,0.80175726]
["bitfinex","BTCUSD",1749346396483,0.49819323,105690.0,105680.0,0.85816503]
["bitfinex","BTCUSD",1749346399860,0.50765414,105690.0,105680.0,0.85816503]
["bitfinex","BTCUSD",1749346400974,0.49819323,105690.0,105680.0,0.85816503]
["bitfinex","BTCUSD",1749346401147,0.50765414,105690.0,105680.0,0.85816503]
["bitfinex","BTCUSD",1749346401616,0.49819323,105690.0,105680.0,0.80175726]
["bitfinex","BTCUSD",1749346403105,0.50765414,105690.0,105680.0,0.80175726]
["bitfinex","BTCUSD",1749346403927,0.49819323,105690.0,105680.0,0.80175726]
["bitfinex","BTCUSD",1749346404744,0.50765414,105690.0,105680.0,0.80175726]
["bitfinex","BTCUSD",1749346404958,0.51711523,105690.0,105680.0,0.80175726]
["bitfinex","BTCUSD",1749346405164,0.50765414,105690.0,105680.0,0.80175726]
["bitfinex","BTCUSD",1749346405580,0.50765414,105690.0,105680.0,0.87712244]
["bitfinex","BTCUSD",1749346406917,0.51711523,105690.0,105680.0,0.87712244]
["bitfinex","BTCUSD",1749346408139,0.53603795,105690.0,105680.0,0.87712244]
["bitfinex","BTCUSD",1749346408749,0.51711523,105690.0,105680.0,0.87712244]
["bitfinex","BTCUSD",1749346411278,0.5265765,105690.0,105680.0,0.87712244]
["bitfinex","BTCUSD",1749346411461,0.51711523,105690.0,105680.0,0.87712244]
["bitfinex","BTCUSD",1749346411612,0.51711523,105690.0,105680.0,0.48313791]
["bitfinex","BTCUSD",1749346412008,0.5265765,105690.0,105680.0,0.48313791]
["bitfinex","BTCUSD",1749346412199,0.42025414,105690.0,105680.0,0.48313791]
["bitfinex","BTCUSD",1749346412416,0.51707523,105690.0,105680.0,0.87712244]
["bitfinex","BTCUSD",1749346414645,0.51707523,105690.0,105680.0,0.80175726]
["bitfinex","BTCUSD",1749346415499,0.51707523,105690.0,105680.0,0.40777273]
["bitfinex","BTCUSD",1749346415700,0.51707523,105690.0,105680.0,0.50212584]
["bitfinex","BTCUSD",1749346418685,0.52653641,105690.0,105680.0,0.50212584]
["bitfinex","BTCUSD",1749346419068,0.51707523,105690.0,105680.0,0.50212584]
["bitfinex","BTCUSD",1749346419471,0.50761414,105690.0,105680.0,0.50212584]
["bitfinex","BTCUSD",1749346419676,0.49815323,105690.0,105680.0,0.50212584]
["bitfinex","BTCUSD",1749346419871,0.50761423,105690.0,105680.0,0.50212584]
["bitfinex","BTCUSD",1749346420309,0.49815323,105690.0,105680.0,0.50212584]
["bitfinex","BTCUSD",1749346422010,0.08736,105690.0,105680.0,0.50212584]
["bitfinex","BTCUSD",1749346422205,0.09682082,105690.0,105680.0,0.50212584]
["bitfinex","BTCUSD",1749346422736,0.08736,105690.0,105680.0,0.50212584]
["bitfinex","BTCUSD",1749346423368,0.09682082,105690.0,105680.0,0.50212584]
["bitfinex","BTCUSD",1749346423573,0.08736,105690.0,105680.0,0.50212584]
["bitfinex","BTCUSD",1749346438003,0.51922042,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1749346438212,0.51922042,105700.0,105690.0,0.67842938]
["bitfinex","BTCUSD",1749346438213,0.59712013,105700.0,105690.0,0.67842938]
["bitfinex","BTCUSD",1749346438422,0.59712013,105700.0,105690.0,0.67842937]
["bitfinex","BTCUSD",1749346439244,0.58765993,105700.0,105690.0,0.67842937]
["bitfinex","BTCUSD",1749346439446,0.59712013,105700.0,105690.0,0.67842936]
["bitfinex","BTCUSD",1749346439648,0.59712013,105700.0,105690.0,0.68242936]
["bitfinex","BTCUSD",1749346440483,0.59712004,105700.0,105690.0,0.68242936]
["bitfinex","BTCUSD",1749346441312,0.59712004,105700.0,105690.0,0.69211672]
["bitfinex","BTCUSD",1749346442608,0.58765993,105700.0,105690.0,0.69211671]
["bitfinex","BTCUSD",1749346442857,0.59712004,105700.0,105690.0,0.69211671]
["bitfinex","BTCUSD",1749346443073,0.58765993,105700.0,105690.0,0.69211671]
["bitfinex","BTCUSD",1749346443288,0.59711995,105700.0,105690.0,0.69211671]
["bitfinex","BTCUSD",1749346443721,0.58765993,105700.0,105690.0,0.69211671]
["bitfinex","BTCUSD",1749346443955,0.58765993,105700.0,105690.0,0.72281671]
["bitfinex","BTCUSD",1749346445283,0.58766002,105700.0,105690.0,0.72281671]
["bitfinex","BTCUSD",1749346445520,0.58765993,105700.0,105690.0,0.72281671]
["bitfinex","BTCUSD",1749346446786,0.5782,105700.0,105690.0,0.72281671]
["bitfinex","BTCUSD",1749346447421,0.5782,105700.0,105690.0,0.7228167]
["bitfinex","BTCUSD",1749346449531,0.5782,105700.0,105690.0,0.7074167]
["bitfinex","BTCUSD",1749346451575,0.58766002,105700.0,105690.0,0.7074167]
["bitfinex","BTCUSD",1749346451988,0.58765993,105700.0,105690.0,0.7074167]
["bitfinex","BTCUSD",1749346452193,0.58765993,105700.0,105690.0,0.70741669]
["bitfinex","BTCUSD",1749346453093,0.58765993,105700.0,105690.0,0.69211669]
["bitfinex","BTCUSD",1749346453094,0.59711995,105700.0,105690.0,0.69211669]
["bitfinex","BTCUSD",1749346453534,0.58765993,105700.0,105690.0,0.69211669]
["bitfinex","BTCUSD",1749346454449,0.59711995,105700.0,105690.0,0.69211669]
["bitfinex","BTCUSD",1749346454660,0.60658015,105700.0,105690.0,0.69211669]
["bitfinex","BTCUSD",1749346454875,0.59711995,105700.0,105690.0,0.69211668]
["bitfinex","BTCUSD",1749346455103,0.59711995,105700.0,105690.0,0.69207668]
["bitfinex","BTCUSD",1749346455305,0.60658015,105700.0,105690.0,0.69207668]
["bitfinex","BTCUSD",1749346455914,0.60658015,105700.0,105690.0,0.69207667]
["bitfinex","BTCUSD",1749346460107,0.62288015,105700.0,105690.0,0.67292831]
["bitfinex","BTCUSD",1749346460325,0.64874061,105700.0,105690.0,0.69185048]
["bitfinex","BTCUSD",1749346460539,0.63928015,105700.0,105690.0,0.69185048]
["bitfinex","BTCUSD",1749346460749,0.64874044,105700.0,105690.0,0.69185048]
["bitfinex","BTCUSD",1749346460961,0.81903559,105700.0,105690.0,0.10232108]
["bitfinex","BTCUSD",1749346461173,0.81903559,105700.0,105690.0,0.34821662]
["bitfinex","BTCUSD",1749346461381,0.8095753,105700.0,105690.0,0.35767825]
["bitfinex","BTCUSD",1749346461584,0.8095753,105700.0,105690.0,0.36713979]
["bitfinex","BTCUSD",1749346462042,0.8095753,105700.0,105690.0,0.16844559]
["bitfinex","BTCUSD",1749346462262,0.80011475,105700.0,105690.0,0.15898396]
["bitfinex","BTCUSD",1749346462477,0.80011475,105700.0,105690.0,0.34821661]
["bitfinex","BTCUSD",1749346462706,0.80011475,105700.0,105690.0,0.35767806]
["bitfinex","BTCUSD",1749346462926,1.0964553,105700.0,105690.0,0.35767806]
["bitfinex","BTCUSD",1749346463638,1.0964553,105700.0,105690.0,0.35767815]
["bitfinex","BTCUSD",1749346464244,1.0964553,105700.0,105690.0,0.3671396]
["bitfinex","BTCUSD",1749346465930,1.0964553,105700.0,105690.0,0.35767815]
["bitfinex","BTCUSD",1749346466559,1.0964553,105700.0,105690.0,0.3671396]
["bitfinex","BTCUSD",1749346466962,0.8095753,105700.0,105690.0,0.3671396]
["bitfinex","BTCUSD",1749346467904,0.8095753,105700.0,105690.0,0.37660096]
["bitfinex","BTCUSD",1749346468452,0.8095753,105700.0,105690.0,0.37660095]
["bitfinex","BTCUSD",1749346469792,0.8095753,105700.0,105690.0,0.41434361]
["bitfinex","BTCUSD",1749346472237,0.8095753,105700.0,105690.0,0.37660095]
["bitfinex","BTCUSD",1749346472441,0.8095753,105700.0,105690.0,0.42380183]
["bitfinex","BTCUSD",1749346472845,0.8095753,105700.0,105690.0,0.42380175]
["bitfinex","BTCUSD",1749346473262,0.8095753,105700.0,105690.0,0.43326293]
["bitfinex","BTCUSD",1749346473465,0.8095753,105700.0,105690.0,0.3955234]
["bitfinex","BTCUSD",1749346484739,0.7931753,105700.0,105690.0,0.3955234]
["bitfinex","BTCUSD",1749346484890,0.7931753,105700.0,105690.0,0.39552339]
["bitfinex","BTCUSD",1749346489761,0.7931753,105700.0,105690.0,0.39552294]
["bitfinex","BTCUSD",1749346490181,0.7931753,105700.0,105690.0,0.38606185]
["bitfinex","BTCUSD",1749346492484,0.7768753,105700.0,105690.0,0.38606185]
["bitfinex","BTCUSD",1749346496578,0.7768753,105700.0,105690.0,0.37660049]
["bitfinex","BTCUSD",1749346499765,0.7768753,105700.0,105690.0,0.37660048]
["bitfinex","BTCUSD",1749346500910,0.79579632,105700.0,105690.0,0.37660048]
["bitfinex","BTCUSD",1749346502985,0.60650148,105700.0,105690.0,0.37660048]
["bitfinex","BTCUSD",1749346504442,0.61596221,105700.0,105690.0,0.37660048]
["bitfinex","BTCUSD",1749346508908,0.61596221,105700.0,105690.0,0.3199376]
["bitfinex","BTCUSD",1749346509351,0.61596221,105700.0,105690.0,0.3362376]
["bitfinex","BTCUSD",1749346509580,0.61596221,105700.0,105690.0,0.3456986]
["bitfinex","BTCUSD",1749346510006,0.61596221,105700.0,105690.0,0.40235365]
["bitfinex","BTCUSD",1749346510638,0.59704031,105700.0,105690.0,0.40235365]
["bitfinex","BTCUSD",1749346510862,0.50030002,105700.0,105690.0,0.40235365]
["bitfinex","BTCUSD",1749346511099,0.57812,105700.0,105690.0,0.43777035]
["bitfinex","BTCUSD",1749346511323,0.49084,105700.0,105690.0,0.43777034]
["bitfinex","BTCUSD",1749346511534,0.57812,105700.0,105690.0,0.43777034]
["bitfinex","BTCUSD",1749346512856,0.49084,105700.0,105690.0,0.43777034]
["bitfinex","BTCUSD",1749346513058,0.58758002,105700.0,105690.0,0.43777034]
["bitfinex","BTCUSD",1749346513881,0.57812,105700.0,105690.0,0.43777034]
["bitfinex","BTCUSD",1749346514094,0.58758002,105700.0,105690.0,0.43777034]
["bitfinex","BTCUSD",1749346514296,0.58758002,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346515379,0.57812,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346516448,0.58757993,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346516874,0.59704004,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346517896,0.58757993,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346518100,0.59703995,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346518535,0.58757993,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346518927,0.49084,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346519104,0.58753993,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346519549,0.57808,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346519765,0.59700013,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346521539,0.6064605,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346521760,0.59700013,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346522166,0.58753993,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346522411,0.60646033,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346522608,0.60646024,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346523017,0.61592061,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346524055,0.60646024,105700.0,105690.0,0.43777033]
["bitfinex","BTCUSD",1749346524943,0.60646024,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346529471,0.61592053,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346529897,0.60646024,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346530502,0.61592061,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346530925,0.61592053,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346531155,0.62538099,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346531351,0.61592053,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346532158,0.13454099,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346532580,0.1345409,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346533140,0.12508061,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346534164,0.11562024,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346534618,0.12508053,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346535170,0.13454099,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346537457,0.12508053,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346537840,0.13454099,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346543147,0.13454161,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346545692,0.12508106,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346546122,0.13454161,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346547460,0.1156206,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346547668,0.12508097,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346548729,0.13454152,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346549678,0.13454143,105700.0,105690.0,0.43777032]
["bitfinex","BTCUSD",1749346551323,0.13454143,105700.0,105690.0,0.43777031]
["bitfinex","BTCUSD",1749346552648,0.13454187,105700.0,105690.0,0.43777031]
["bitfinex","BTCUSD",1749346554385,0.12508132,105700.0,105690.0,0.43777031]
["bitfinex","BTCUSD",1749346554577,0.10616049,105700.0,105690.0,0.43777031]
["bitfinex","BTCUSD",1749346555253,0.10616049,105700.0,105690.0,0.72449031]
["bitfinex","BTCUSD",1749346557183,0.11562086,105700.0,105690.0,0.72449031]
["bitfinex","BTCUSD",1749346562317,0.12508132,105700.0,105690.0,0.72449031]
["bitfinex","BTCUSD",1749346566221,0.11562086,105700.0,105690.0,0.72449031]
["bitfinex","BTCUSD",1749346566564,0.12508141,105700.0,105690.0,0.72449031]
["bitfinex","BTCUSD",1749346566774,0.11562086,105700.0,105690.0,0.72449031]
["bitfinex","BTCUSD",1749346569744,0.12508141,105700.0,105690.0,0.72449031]
["bitfinex","BTCUSD",1749346570127,0.11562086,105700.0,105690.0,0.72449031]
["bitfinex","BTCUSD",1749346570698,0.12508141,105700.0,105690.0,0.72449031]
["bitfinex","BTCUSD",1749346570911,0.11562086,105700.0,105690.0,0.72449031]
["bitfinex","BTCUSD",1749346571153,0.12508141,105700.0,105690.0,0.72449031]
["bitfinex","BTCUSD",1749346572093,0.12508132,105700.0,105690.0,0.72449031]
["bitfinex","BTCUSD",1749346574826,0.12508132,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346576149,0.11562086,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346579881,0.1250815,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346580085,0.13454223,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346582190,0.32375698,105700.0,105690.0,0.7150293]
["bitfinex","BTCUSD",1749346582842,0.1250815,105700.0,105690.0,0.7150293]
["bitfinex","BTCUSD",1749346583054,0.1250815,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346583267,0.12508141,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346585786,0.11558086,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346585920,0.12504141,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346586402,0.11558086,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346587861,0.12504141,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346588271,0.11558086,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346592018,0.12504043,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346592422,0.11558006,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346592627,0.12504035,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346593245,0.09665993,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346593860,0.10612004,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346594062,0.10611995,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346597704,0.09665993,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346597898,0.11558024,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346598257,0.11558015,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346599073,0.10611995,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346599690,0.11558015,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346610179,0.10611995,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346610381,0.11558015,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346611012,0.10611995,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346611214,0.09665993,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346611446,0.10612013,105700.0,105690.0,0.7244903]
["bitfinex","BTCUSD",1749346614286,0.11558042,105700.0,105690.0,0.72449029]
["bitfinex","BTCUSD",1749346624703,0.12504088,105700.0,105690.0,0.72449029]
["bitfinex","BTCUSD",1749346624922,0.11558042,105700.0,105690.0,0.72449029]
["bitfinex","BTCUSD",1749346625625,0.0872,105700.0,105690.0,0.72449029]
["bitfinex","BTCUSD",1749346625770,0.09666011,105700.0,105690.0,0.72449029]
["bitfinex","BTCUSD",1749346628444,0.1061204,105700.0,105690.0,0.72449029]
["bitfinex","BTCUSD",1749346628649,0.09666011,105700.0,105690.0,0.72449029]
["bitfinex","BTCUSD",1749346630342,0.1061204,105700.0,105690.0,0.43777029]
["bitfinex","BTCUSD",1749346630551,0.1061204,105700.0,105690.0,0.72437029]
["bitfinex","BTCUSD",1749346631052,0.09666011,105700.0,105690.0,0.72437029]
["bitfinex","BTCUSD",1749346631275,0.1061204,105700.0,105690.0,0.69157029]
["bitfinex","BTCUSD",1749346633010,0.09666011,105700.0,105690.0,0.69157029]
["bitfinex","BTCUSD",1749346633165,0.1061204,105700.0,105690.0,0.69157029]
["bitfinex","BTCUSD",1749346633797,0.09666011,105700.0,105690.0,0.69157029]
["bitfinex","BTCUSD",1749346633970,0.1061204,105700.0,105690.0,0.69157029]
["bitfinex","BTCUSD",1749346634367,0.09666011,105700.0,105690.0,0.69157029]
["bitfinex","BTCUSD",1749346637631,0.10612031,105700.0,105690.0,0.69157029]
["bitfinex","BTCUSD",1749346637801,0.10612031,105700.0,105690.0,0.70717029]
["bitfinex","BTCUSD",1749346638004,0.10612031,105700.0,105690.0,0.72247029]
["bitfinex","BTCUSD",1749346644952,0.09666011,105700.0,105690.0,0.72247029]
["bitfinex","BTCUSD",1749346646211,0.1061204,105700.0,105690.0,0.72247029]
["bitfinex","BTCUSD",1749346646426,0.09666011,105700.0,105690.0,0.72247029]
["bitfinex","BTCUSD",1749346650660,0.0872,105700.0,105690.0,0.72247029]
["bitfinex","BTCUSD",1749346650879,0.09666002,105700.0,105690.0,0.72247029]
["bitfinex","BTCUSD",1749346657992,0.10612013,105700.0,105690.0,0.72247029]
["bitfinex","BTCUSD",1749346659700,0.11558033,105700.0,105690.0,0.72247029]
["bitfinex","BTCUSD",1749346660139,0.10612013,105700.0,105690.0,0.70717029]
["bitfinex","BTCUSD",1749346660553,0.11558033,105700.0,105690.0,0.42057029]
["bitfinex","BTCUSD",1749346660769,0.10612022,105700.0,105690.0,0.69153029]
["bitfinex","BTCUSD",1749346660974,0.09666002,105700.0,105690.0,0.69153029]
["bitfinex","BTCUSD",1749346661171,0.10612022,105700.0,105690.0,0.69153029]
["bitfinex","BTCUSD",1749346661377,0.12504097,105700.0,105690.0,0.69153029]
["bitfinex","BTCUSD",1749346661787,0.11558051,105700.0,105690.0,0.69153029]
["bitfinex","BTCUSD",1749346662559,0.12504088,105700.0,105690.0,0.69153029]
["bitfinex","BTCUSD",1749346665776,0.11558051,105700.0,105690.0,0.69153029]
["bitfinex","BTCUSD",1749346666665,0.11558051,105700.0,105690.0,0.70783029]
["bitfinex","BTCUSD",1749346667549,0.10612022,105700.0,105690.0,0.72423029]
["bitfinex","BTCUSD",1749346668020,0.09666002,105700.0,105690.0,0.72423029]
["bitfinex","BTCUSD",1749346668206,0.10612013,105700.0,105690.0,0.72423029]
["bitfinex","BTCUSD",1749346668849,0.09666002,105700.0,105690.0,0.72423029]
["bitfinex","BTCUSD",1749346669265,0.10612022,105700.0,105690.0,0.72423029]
["bitfinex","BTCUSD",1749346669676,0.10612013,105700.0,105690.0,0.72423029]
["bitfinex","BTCUSD",1749346671974,0.10585675,105700.0,105690.0,0.72423029]
["bitfinex","BTCUSD",1749346673237,0.11531695,105700.0,105690.0,0.72423029]
["bitfinex","BTCUSD",1749346673894,0.12477724,105700.0,105690.0,0.72423029]
["bitfinex","BTCUSD",1749346674285,0.12477724,105700.0,105690.0,0.69153029]
["bitfinex","BTCUSD",1749346675796,0.11531695,105700.0,105690.0,0.69153029]
["bitfinex","BTCUSD",1749346678538,0.10585675,105700.0,105690.0,0.69153029]
["bitfinex","BTCUSD",1749346678667,0.11531704,105700.0,105690.0,0.70783029]
["bitfinex","BTCUSD",1749346679699,0.11531712,105700.0,105690.0,0.70783029]
["bitfinex","BTCUSD",1749346680107,0.10585675,105700.0,105690.0,0.70783029]
["bitfinex","BTCUSD",1749346680305,0.11531695,105700.0,105690.0,0.70783029]
["bitfinex","BTCUSD",1749346681332,0.12477724,105700.0,105690.0,0.70783029]
["bitfinex","BTCUSD",1749346682228,0.10585675,105700.0,105690.0,0.72423029]
["bitfinex","BTCUSD",1749346682428,0.11531704,105700.0,105690.0,0.72423029]
["bitfinex","BTCUSD",1749346683623,0.31399278,105700.0,105690.0,0.17789273]
["bitfinex","BTCUSD",1749346683876,0.32757238,105700.0,105690.0,0.0626132]
["bitfinex","BTCUSD",1749346684079,0.61413238,105700.0,105690.0,0.10041551]
["bitfinex","BTCUSD",1749346684292,0.61413238,105700.0,105690.0,0.0809382]
["bitfinex","BTCUSD",1749346684499,0.61413238,105700.0,105690.0,0.04313589]
["bitfinex","BTCUSD",1749346684909,0.61413238,105700.0,105690.0,0.0431208]
["bitfinex","BTCUSD",1749346685117,0.61413238,105700.0,105690.0,0.04312073]
["bitfinex","BTCUSD",1749346685331,0.61413238,105700.0,105690.0,0.0411208]
["bitfinex","BTCUSD",1749346685536,0.61413238,105700.0,105690.0,0.04212083]
["bitfinex","BTCUSD",1749346685949,0.61413238,105700.0,105690.0,0.04012083]
["bitfinex","BTCUSD",1749346686367,0.61413238,105700.0,105690.0,0.04112083]
["bitfinex","BTCUSD",1749346686579,0.61413238,105700.0,105690.0,0.01276686]
["bitfinex","BTCUSD",1749346687426,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346688050,0.61413238,105700.0,105690.0,0.01276682]
["bitfinex","BTCUSD",1749346688496,0.61413238,105700.0,105690.0,0.01276155]
["bitfinex","BTCUSD",1749346688708,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346689611,0.61413238,105700.0,105690.0,0.01276153]
["bitfinex","BTCUSD",1749346689817,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346690024,0.61413238,105700.0,105690.0,0.01276154]
["bitfinex","BTCUSD",1749346690696,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346691564,0.61413238,105700.0,105690.0,0.01276055]
["bitfinex","BTCUSD",1749346691781,0.61413238,105700.0,105690.0,0.01276057]
["bitfinex","BTCUSD",1749346692248,0.61413238,105700.0,105690.0,0.01276054]
["bitfinex","BTCUSD",1749346692477,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346692701,0.61413238,105700.0,105690.0,0.01276043]
["bitfinex","BTCUSD",1749346692924,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346693132,0.61413238,105700.0,105690.0,0.01276042]
["bitfinex","BTCUSD",1749346693553,0.61413238,105700.0,105690.0,0.01275857]
["bitfinex","BTCUSD",1749346694189,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346694409,0.61413238,105700.0,105690.0,0.01275858]
["bitfinex","BTCUSD",1749346694621,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346695048,0.61413238,105700.0,105690.0,0.01275832]
["bitfinex","BTCUSD",1749346695690,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346695899,0.61413238,105700.0,105690.0,0.01275785]
["bitfinex","BTCUSD",1749346696304,0.61413238,105700.0,105690.0,0.01275787]
["bitfinex","BTCUSD",1749346696505,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346696718,0.61413238,105700.0,105690.0,0.01275787]
["bitfinex","BTCUSD",1749346697403,0.61413238,105700.0,105690.0,0.01275738]
["bitfinex","BTCUSD",1749346698275,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346698508,0.61413238,105700.0,105690.0,0.01275734]
["bitfinex","BTCUSD",1749346698718,0.61413238,105700.0,105690.0,0.01275736]
["bitfinex","BTCUSD",1749346699762,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346700408,0.61413238,105700.0,105690.0,0.01275764]
["bitfinex","BTCUSD",1749346701232,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346701447,0.61413238,105700.0,105690.0,0.01275823]
["bitfinex","BTCUSD",1749346701875,0.61413238,105700.0,105690.0,0.01275822]
["bitfinex","BTCUSD",1749346702057,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346702280,0.61413238,105700.0,105690.0,0.01275805]
["bitfinex","BTCUSD",1749346702485,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346702694,0.61413238,105700.0,105690.0,0.01275891]
["bitfinex","BTCUSD",1749346703107,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346703526,0.61413238,105700.0,105690.0,0.0127589]
["bitfinex","BTCUSD",1749346703729,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346704839,0.61413238,105700.0,105690.0,0.01275889]
["bitfinex","BTCUSD",1749346705690,0.61413238,105700.0,105690.0,0.0039215]
["bitfinex","BTCUSD",1749346706120,0.61413238,105700.0,105690.0,0.01275977]
["bitfinex","BTCUSD",1749346706327,0.61413238,105700.0,105690.0,0.0127598]
["bitfinex","BTCUSD",1749346706534,0.61413238,105700.0,105690.0,0.01275971]
["bitfinex","BTCUSD",1749346706740,0.61413238,105700.0,105690.0,0.03227547]
["bitfinex","BTCUSD",1749346707364,0.61413238,105700.0,105690.0,0.01276202]
["bitfinex","BTCUSD",1749346707573,0.61413238,105700.0,105690.0,0.03227547]
["bitfinex","BTCUSD",1749346708196,0.61413238,105700.0,105690.0,0.04105883]
["bitfinex","BTCUSD",1749346708798,0.61413238,105700.0,105690.0,0.03221829]
["bitfinex","BTCUSD",1749346709010,0.61413238,105700.0,105690.0,0.04105884]
["bitfinex","BTCUSD",1749346709212,0.61413238,105700.0,105690.0,0.04105887]
["bitfinex","BTCUSD",1749346709422,0.61413238,105700.0,105690.0,0.04106317]
["bitfinex","BTCUSD",1749346709629,0.61413238,105700.0,105690.0,0.04106319]
["bitfinex","BTCUSD",1749346709863,0.61413238,105700.0,105690.0,0.04106312]
["bitfinex","BTCUSD",1749346710055,0.61413238,105700.0,105690.0,0.04106305]
["bitfinex","BTCUSD",1749346710259,0.61413238,105700.0,105690.0,0.0410631]
["bitfinex","BTCUSD",1749346710463,0.61413238,105700.0,105690.0,0.04106311]
["bitfinex","BTCUSD",1749346710698,0.61413238,105700.0,105690.0,0.03221829]
["bitfinex","BTCUSD",1749346711247,0.61413238,105700.0,105690.0,0.04107795]
["bitfinex","BTCUSD",1749346711460,0.61413238,105700.0,105690.0,0.03221829]
["bitfinex","BTCUSD",1749346711900,0.61413238,105700.0,105690.0,0.04107798]
["bitfinex","BTCUSD",1749346712109,0.61413238,105700.0,105690.0,0.03221829]
["bitfinex","BTCUSD",1749346712742,0.61413238,105700.0,105690.0,0.04107798]
["bitfinex","BTCUSD",1749346712951,0.61413238,105700.0,105690.0,0.03221829]
["bitfinex","BTCUSD",1749346713162,0.61413238,105700.0,105690.0,0.04107799]
["bitfinex","BTCUSD",1749346713373,0.61413238,105700.0,105690.0,0.0700206]
["bitfinex","BTCUSD",1749346714234,0.61413238,105700.0,105690.0,0.07888025]
["bitfinex","BTCUSD",1749346714438,0.61413238,105700.0,105690.0,0.07888028]
["bitfinex","BTCUSD",1749346714640,0.61413238,105700.0,105690.0,0.07888061]
["bitfinex","BTCUSD",1749346714899,0.61413238,105700.0,105690.0,0.0700206]
["bitfinex","BTCUSD",1749346715286,0.61413238,105700.0,105690.0,0.07888063]
["bitfinex","BTCUSD",1749346715515,0.61413238,105700.0,105690.0,0.0700206]
["bitfinex","BTCUSD",1749346715700,0.61413238,105700.0,105690.0,0.07888068]
["bitfinex","BTCUSD",1749346716112,0.61413238,105700.0,105690.0,0.0700206]
["bitfinex","BTCUSD",1749346716325,0.61413238,105700.0,105690.0,0.07888062]
["bitfinex","BTCUSD",1749346716533,0.61413238,105700.0,105690.0,0.0700206]
["bitfinex","BTCUSD",1749346716740,0.61413238,105700.0,105690.0,0.0788806]
["bitfinex","BTCUSD",1749346716958,0.61413238,105700.0,105690.0,0.07888059]
["bitfinex","BTCUSD",1749346717323,0.61413238,105700.0,105690.0,0.07888027]
["bitfinex","BTCUSD",1749346717531,0.61413238,105700.0,105690.0,0.0700206]
["bitfinex","BTCUSD",1749346717845,0.59813238,105700.0,105690.0,0.0788804]
["bitfinex","BTCUSD",1749346718747,0.59813238,105700.0,105690.0,0.0700206]
["bitfinex","BTCUSD",1749346719130,0.59813238,105700.0,105690.0,0.07888046]
["bitfinex","BTCUSD",1749346719345,0.59813238,105700.0,105690.0,0.0700206]
["bitfinex","BTCUSD",1749346719545,0.59813238,105700.0,105690.0,0.07888038]
["bitfinex","BTCUSD",1749346719736,0.59813238,105700.0,105690.0,0.0700206]
["bitfinex","BTCUSD",1749346719931,0.59813238,105700.0,105690.0,0.07888048]
["bitfinex","BTCUSD",1749346720164,0.59813238,105700.0,105690.0,0.07888051]
["bitfinex","BTCUSD",1749346720606,0.59813238,105700.0,105690.0,0.0700206]
["bitfinex","BTCUSD",1749346721591,0.59813238,105700.0,105690.0,0.07888055]
["bitfinex","BTCUSD",1749346721797,0.59813238,105700.0,105690.0,0.0700206]
["bitfinex","BTCUSD",1749346721995,0.59813238,105700.0,105690.0,0.07888041]
["bitfinex","BTCUSD",1749346722195,0.59813238,105700.0,105690.0,0.0700206]
["bitfinex","BTCUSD",1749346722543,0.59813238,105700.0,105690.0,0.07888049]
["bitfinex","BTCUSD",1749346723277,0.59813238,105700.0,105690.0,0.08774064]
["bitfinex","BTCUSD",1749346723482,0.58163238,105700.0,105690.0,0.07888049]
["bitfinex","BTCUSD",1749346723682,0.58163238,105700.0,105690.0,0.08774049]
["bitfinex","BTCUSD",1749346723894,0.58163238,105700.0,105690.0,0.07888049]
["bitfinex","BTCUSD",1749346724085,0.58163238,105700.0,105690.0,0.08774061]
["bitfinex","BTCUSD",1749346724288,0.58163238,105700.0,105690.0,0.08774062]
["bitfinex","BTCUSD",1749346724492,0.58163238,105700.0,105690.0,0.07888049]
["bitfinex","BTCUSD",1749346724706,0.58163238,105700.0,105690.0,0.08774053]
["bitfinex","BTCUSD",1749346724912,0.58163238,105700.0,105690.0,0.08774054]
["bitfinex","BTCUSD",1749346725127,0.58163238,105700.0,105690.0,0.08774057]
["bitfinex","BTCUSD",1749346725333,0.58163238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346725507,0.58163238,105700.0,105690.0,0.08779813]
["bitfinex","BTCUSD",1749346726064,0.58163238,105700.0,105690.0,0.08779816]
["bitfinex","BTCUSD",1749346726268,0.58163238,105700.0,105690.0,0.08779802]
["bitfinex","BTCUSD",1749346726442,0.58163238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346726645,0.58163238,105700.0,105690.0,0.08779809]
["bitfinex","BTCUSD",1749346726886,0.58163238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346727858,0.58163238,105700.0,105690.0,0.08779822]
["bitfinex","BTCUSD",1749346728059,0.58163238,105700.0,105690.0,0.0877982]
["bitfinex","BTCUSD",1749346728665,0.58163238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346728867,0.58163238,105700.0,105690.0,0.08779869]
["bitfinex","BTCUSD",1749346729071,1.07255238,105700.0,105690.0,0.08779869]
["bitfinex","BTCUSD",1749346729476,1.07255238,105700.0,105690.0,0.08779868]
["bitfinex","BTCUSD",1749346729880,1.07255238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346730077,1.07255238,105700.0,105690.0,0.0877988]
["bitfinex","BTCUSD",1749346730302,1.07255238,105700.0,105690.0,0.08779886]
["bitfinex","BTCUSD",1749346730509,1.07255238,105700.0,105690.0,0.08779882]
["bitfinex","BTCUSD",1749346730713,1.07255238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346730926,1.07920988,105700.0,105690.0,0.08779978]
["bitfinex","BTCUSD",1749346731123,1.07920983,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346731326,1.07255238,105700.0,105690.0,0.08779978]
["bitfinex","BTCUSD",1749346731552,1.07920987,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346731684,1.07255238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346731889,1.07255238,105700.0,105690.0,0.08779964]
["bitfinex","BTCUSD",1749346732131,1.07920988,105700.0,105690.0,0.08779978]
["bitfinex","BTCUSD",1749346732810,1.07255238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346733076,1.07920988,105700.0,105690.0,0.0877998]
["bitfinex","BTCUSD",1749346733376,1.07255238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346733578,1.07255238,105700.0,105690.0,0.08779977]
["bitfinex","BTCUSD",1749346733724,1.07920988,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346733923,1.07920988,105700.0,105690.0,0.08779977]
["bitfinex","BTCUSD",1749346734124,1.07920987,105700.0,105690.0,0.08779968]
["bitfinex","BTCUSD",1749346734386,1.07255238,105700.0,105690.0,0.08779975]
["bitfinex","BTCUSD",1749346734601,1.07920987,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346734819,1.07920987,105700.0,105690.0,0.08779974]
["bitfinex","BTCUSD",1749346735016,1.07255238,105700.0,105690.0,0.08779974]
["bitfinex","BTCUSD",1749346735230,1.07255238,105700.0,105690.0,0.08779967]
["bitfinex","BTCUSD",1749346735448,1.07255238,105700.0,105690.0,0.08779965]
["bitfinex","BTCUSD",1749346735693,1.07255238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346736107,1.07255238,105700.0,105690.0,0.08779961]
["bitfinex","BTCUSD",1749346736307,1.07255238,105700.0,105690.0,0.08779959]
["bitfinex","BTCUSD",1749346736514,1.07255238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346736722,1.07255238,105700.0,105690.0,0.08779959]
["bitfinex","BTCUSD",1749346737310,1.07255238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346737685,1.07255238,105700.0,105690.0,0.08779954]
["bitfinex","BTCUSD",1749346738846,1.07255238,105700.0,105690.0,0.08779955]
["bitfinex","BTCUSD",1749346739235,1.07255238,105700.0,105690.0,0.08779954]
["bitfinex","BTCUSD",1749346739443,1.07255238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346740021,1.07255238,105700.0,105690.0,0.08779938]
["bitfinex","BTCUSD",1749346740263,1.07255238,105700.0,105690.0,0.08779941]
["bitfinex","BTCUSD",1749346740407,1.07255238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346740860,1.07255238,105700.0,105690.0,0.08779941]
["bitfinex","BTCUSD",1749346741082,1.07255238,105700.0,105690.0,0.0877994]
["bitfinex","BTCUSD",1749346741289,1.07255238,105700.0,105690.0,0.08779942]
["bitfinex","BTCUSD",1749346741931,1.07255238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346742144,1.07255238,105700.0,105690.0,0.0877994]
["bitfinex","BTCUSD",1749346742358,1.07255238,105700.0,105690.0,0.08779942]
["bitfinex","BTCUSD",1749346742562,1.07255238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346742974,1.07255238,105700.0,105690.0,0.08779945]
["bitfinex","BTCUSD",1749346743200,1.07259238,105700.0,105690.0,0.07893785]
["bitfinex","BTCUSD",1749346743653,1.07259238,105700.0,105690.0,0.30893214]
["bitfinex","BTCUSD",1749346743862,1.07259238,105700.0,105690.0,0.29947051]
["bitfinex","BTCUSD",1749346744304,1.07259238,105700.0,105690.0,0.30833177]
["bitfinex","BTCUSD",1749346744515,1.07259238,105700.0,105690.0,0.1385754]
["bitfinex","BTCUSD",1749346744726,1.06313201,105700.0,105690.0,0.09074438]
["bitfinex","BTCUSD",1749346744940,1.06313201,105700.0,105690.0,0.0818837]
["bitfinex","BTCUSD",1749346745830,1.06313201,105700.0,105690.0,0.27111636]
["bitfinex","BTCUSD",1749346746697,1.06313201,105700.0,105690.0,0.29946451]
["bitfinex","BTCUSD",1749346746921,0.77653201,105700.0,105690.0,0.27111636]
["bitfinex","BTCUSD",1749346747157,1.06313201,105700.0,105690.0,0.27111636]
["bitfinex","BTCUSD",1749346747591,1.06313201,105700.0,105690.0,0.29946336]
["bitfinex","BTCUSD",1749346748707,1.06313201,105700.0,105690.0,0.29950017]
["bitfinex","BTCUSD",1749346748708,0.57804,105700.0,105690.0,0.29950017]
["bitfinex","BTCUSD",1749346748919,0.57804,105700.0,105690.0,0.80877357]
["bitfinex","BTCUSD",1749346749129,0.57804,105700.0,105690.0,0.43366909]
["bitfinex","BTCUSD",1749346749340,0.57804,105700.0,105690.0,0.72146909]
["bitfinex","BTCUSD",1749346749595,0.57804,105700.0,105690.0,0.64589734]
["bitfinex","BTCUSD",1749346749809,0.57804,105700.0,105690.0,0.72146909]
["bitfinex","BTCUSD",1749346751534,0.57804,105700.0,105690.0,0.64589734]
["bitfinex","BTCUSD",1749346752591,0.57804,105700.0,105690.0,0.70246532]
["bitfinex","BTCUSD",1749346754273,0.57804,105700.0,105690.0,0.64589734]
["bitfinex","BTCUSD",1749346755545,0.57804,105700.0,105690.0,0.70243118]
["bitfinex","BTCUSD",1749346759255,0.57804,105700.0,105690.0,0.64589734]
["bitfinex","BTCUSD",1749346759664,0.57804,105700.0,105690.0,0.70240402]
["bitfinex","BTCUSD",1749346761840,0.57804,105700.0,105690.0,0.70212402]
["bitfinex","BTCUSD",1749346767895,0.57804,105700.0,105690.0,0.64561734]
["bitfinex","BTCUSD",1749346768312,0.57804,105700.0,105690.0,0.70211912]
["bitfinex","BTCUSD",1749346769121,0.57804,105700.0,105690.0,0.64561734]
["bitfinex","BTCUSD",1749346769329,0.57804,105700.0,105690.0,0.70212424]
["bitfinex","BTCUSD",1749346769535,0.57804,105700.0,105690.0,0.64561734]
["bitfinex","BTCUSD",1749346771650,0.57804,105700.0,105690.0,0.72118909]
["bitfinex","BTCUSD",1749346771852,0.57804,105700.0,105690.0,0.64561734]
["bitfinex","BTCUSD",1749346772645,0.57804,105700.0,105690.0,0.72118909]
["bitfinex","BTCUSD",1749346776708,0.08712,105700.0,105690.0,0.72118909]
["bitfinex","BTCUSD",1749346802960,0.4908,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749346803163,0.57832,105710.0,105700.0,0.4230886]
["bitfinex","BTCUSD",1749346803364,0.57832,105710.0,105700.0,0.42308859]
["bitfinex","BTCUSD",1749346803975,0.57832,105710.0,105700.0,0.42308858]
["bitfinex","BTCUSD",1749346805224,0.57832,105710.0,105700.0,0.43271613]
["bitfinex","BTCUSD",1749346805431,0.57832,105710.0,105700.0,0.43571613]
["bitfinex","BTCUSD",1749346806425,0.57832,105710.0,105700.0,0.43771612]
["bitfinex","BTCUSD",1749346809222,0.57832,105710.0,105700.0,0.43771611]
["bitfinex","BTCUSD",1749346810368,0.57828,105710.0,105700.0,0.43771611]
["bitfinex","BTCUSD",1749346812155,0.57828,105710.0,105700.0,0.4377161]
["bitfinex","BTCUSD",1749346817605,0.57828,105710.0,105700.0,0.7777161]
["bitfinex","BTCUSD",1749346817753,0.57828,105710.0,105700.0,0.77771609]
["bitfinex","BTCUSD",1749346818619,0.4908,105710.0,105700.0,0.77771609]
["bitfinex","BTCUSD",1749346818763,0.57828,105710.0,105700.0,0.77771608]
["bitfinex","BTCUSD",1749346818964,0.57828,105710.0,105700.0,1.17170061]
["bitfinex","BTCUSD",1749346819169,0.57828,105710.0,105700.0,0.77771608]
["bitfinex","BTCUSD",1749346820189,0.57828,105710.0,105700.0,1.26187727]
["bitfinex","BTCUSD",1749346820400,0.57828,105710.0,105700.0,1.28065861]
["bitfinex","BTCUSD",1749346820595,0.57828,105710.0,105700.0,1.30907961]
["bitfinex","BTCUSD",1749346820919,0.57828,105710.0,105700.0,1.28065861]
["bitfinex","BTCUSD",1749346821125,0.57828,105710.0,105700.0,1.2786586]
["bitfinex","BTCUSD",1749346821733,0.57828,105710.0,105700.0,1.2756586]
["bitfinex","BTCUSD",1749346822001,0.57828,105710.0,105700.0,1.27965859]
["bitfinex","BTCUSD",1749346822436,0.57828,105710.0,105700.0,1.31107959]
["bitfinex","BTCUSD",1749346824187,0.57828,105710.0,105700.0,1.31107958]
["bitfinex","BTCUSD",1749346824606,0.08748,105710.0,105700.0,1.31107958]
["bitfinex","BTCUSD",1749346824791,0.002,105730.0,105720.0,0.23365472]
["bitfinex","BTCUSD",1749346825004,0.08952785,105730.0,105720.0,0.69205093]
["bitfinex","BTCUSD",1749346825204,0.08952785,105730.0,105720.0,0.63555556]
["bitfinex","BTCUSD",1749346825463,0.08952785,105730.0,105720.0,0.63555555]
["bitfinex","BTCUSD",1749346825840,0.08952785,105730.0,105720.0,0.63555554]
["bitfinex","BTCUSD",1749346826268,0.08952785,105730.0,105720.0,0.63655554]
["bitfinex","BTCUSD",1749346826874,0.08952785,105730.0,105720.0,0.63655553]
["bitfinex","BTCUSD",1749346827588,0.08952785,105730.0,105720.0,0.71188267]
["bitfinex","BTCUSD",1749346827791,0.00204785,105730.0,105720.0,0.72642351]
["bitfinex","BTCUSD",1749346828000,0.08952785,105730.0,105720.0,0.72642351]
["bitfinex","BTCUSD",1749346828230,0.08952785,105730.0,105720.0,0.7264235]
["bitfinex","BTCUSD",1749346829089,0.00204785,105730.0,105720.0,1.12140802]
["bitfinex","BTCUSD",1749346829316,0.08952785,105730.0,105720.0,1.46140801]
["bitfinex","BTCUSD",1749346829529,0.08952785,105730.0,105720.0,1.463408]
["bitfinex","BTCUSD",1749346829750,0.08952785,105730.0,105720.0,1.39108083]
["bitfinex","BTCUSD",1749346829978,0.08952785,105730.0,105720.0,1.78506535]
["bitfinex","BTCUSD",1749346830213,0.08952785,105730.0,105720.0,1.39108081]
["bitfinex","BTCUSD",1749346830426,0.08952785,105730.0,105720.0,1.86348033]
["bitfinex","BTCUSD",1749346830667,0.08952785,105730.0,105720.0,2.16138031]
["bitfinex","BTCUSD",1749346830877,0.08952785,105730.0,105720.0,2.16138029]
["bitfinex","BTCUSD",1749346831085,0.08952785,105730.0,105720.0,2.16138028]
["bitfinex","BTCUSD",1749346831729,0.08952785,105730.0,105720.0,2.23655855]
["bitfinex","BTCUSD",1749346831936,0.08952785,105730.0,105720.0,2.23655854]
["bitfinex","BTCUSD",1749346832355,0.08952785,105730.0,105720.0,2.16138027]
["bitfinex","BTCUSD",1749346832567,0.08952785,105730.0,105720.0,2.25573337]
["bitfinex","BTCUSD",1749346832786,0.08952785,105730.0,105720.0,2.67819292]
["bitfinex","BTCUSD",1749346832787,0.00204785,105730.0,105720.0,2.67819292]
["bitfinex","BTCUSD",1749346832995,0.002,105750.0,105740.0,0.24991357]
["bitfinex","BTCUSD",1749346833207,0.00204785,105750.0,105740.0,1.42456323]
["bitfinex","BTCUSD",1749346833414,0.00204785,105750.0,105740.0,0.63659415]
["bitfinex","BTCUSD",1749346833621,0.00204785,105750.0,105740.0,0.66500115]
["bitfinex","BTCUSD",1749346833838,0.00204785,105750.0,105740.0,1.13405016]
["bitfinex","BTCUSD",1749346834062,0.00204785,105750.0,105740.0,1.13405015]
["bitfinex","BTCUSD",1749346834485,0.00204785,105750.0,105740.0,1.52803468]
["bitfinex","BTCUSD",1749346834690,0.00204785,105750.0,105740.0,1.52803467]
["bitfinex","BTCUSD",1749346834901,0.00204785,105750.0,105740.0,1.52803466]
["bitfinex","BTCUSD",1749346835107,0.00204785,105750.0,105740.0,1.53303466]
["bitfinex","BTCUSD",1749346835324,0.00204785,105750.0,105740.0,1.53903466]
["bitfinex","BTCUSD",1749346835738,0.00204785,105750.0,105740.0,1.53903465]
["bitfinex","BTCUSD",1749346836798,0.00204785,105750.0,105740.0,1.53903464]
["bitfinex","BTCUSD",1749346837923,0.00204785,105750.0,105740.0,1.04896557]
["bitfinex","BTCUSD",1749346838167,0.00204785,105750.0,105740.0,1.4429501]
["bitfinex","BTCUSD",1749346838368,0.00204785,105750.0,105740.0,1.44295009]
["bitfinex","BTCUSD",1749346839414,0.00204785,105750.0,105740.0,1.44295008]
["bitfinex","BTCUSD",1749346839822,0.00204785,105750.0,105740.0,1.36788559]
["bitfinex","BTCUSD",1749346840872,0.00204785,105750.0,105740.0,1.36788558]
["bitfinex","BTCUSD",1749346841080,0.00204785,105750.0,105740.0,0.97390105]
["bitfinex","BTCUSD",1749346841279,0.00204785,105750.0,105740.0,1.76187011]
["bitfinex","BTCUSD",1749346842053,0.00204785,105750.0,105740.0,1.7618701]
["bitfinex","BTCUSD",1749346843940,0.00204785,105750.0,105740.0,1.76187009]
["bitfinex","BTCUSD",1749346844768,0.00204785,105750.0,105740.0,1.83693458]
["bitfinex","BTCUSD",1749346845326,0.00204785,105750.0,105740.0,1.83693457]
["bitfinex","BTCUSD",1749346846747,0.00204785,105750.0,105740.0,1.44295004]
["bitfinex","BTCUSD",1749346846907,0.00204785,105750.0,105740.0,1.44295003]
["bitfinex","BTCUSD",1749346847107,0.01150348,105750.0,105740.0,0.7282055]
["bitfinex","BTCUSD",1749346847315,0.0461151,105750.0,105740.0,1.34727621]
["bitfinex","BTCUSD",1749346847526,0.0530592,105750.0,105740.0,1.02097267]
["bitfinex","BTCUSD",1749346847725,0.0530592,105750.0,105740.0,0.97889208]
["bitfinex","BTCUSD",1749346848319,0.04360339,105750.0,105740.0,0.97389207]
["bitfinex","BTCUSD",1749346848521,0.05305911,105750.0,105740.0,0.96789207]
["bitfinex","BTCUSD",1749346848732,0.05305911,105750.0,105740.0,0.96989207]
["bitfinex","BTCUSD",1749346848930,0.05305911,105750.0,105740.0,0.97389207]
["bitfinex","BTCUSD",1749346849133,0.04360339,105750.0,105740.0,0.97389206]
["bitfinex","BTCUSD",1749346849335,0.05305911,105750.0,105740.0,0.97389206]
["bitfinex","BTCUSD",1749346849548,0.04360339,105750.0,105740.0,0.97389205]
["bitfinex","BTCUSD",1749346849757,0.04360339,105750.0,105740.0,0.64785347]
["bitfinex","BTCUSD",1749346849958,0.04360331,105750.0,105740.0,0.64785347]
["bitfinex","BTCUSD",1749346850309,0.05305894,105750.0,105740.0,0.64773347]
["bitfinex","BTCUSD",1749346850550,0.05305885,105750.0,105740.0,0.64773347]
["bitfinex","BTCUSD",1749346850748,0.04360331,105750.0,105740.0,0.64773347]
["bitfinex","BTCUSD",1749346851656,0.04360331,105750.0,105740.0,0.70397197]
["bitfinex","BTCUSD",1749346852465,0.03414785,105750.0,105740.0,0.70397197]
["bitfinex","BTCUSD",1749346853047,0.04360339,105750.0,105740.0,0.70397197]
["bitfinex","BTCUSD",1749346853394,0.03414785,105750.0,105740.0,0.70397196]
["bitfinex","BTCUSD",1749346854548,0.04360331,105750.0,105740.0,0.70397196]
["bitfinex","BTCUSD",1749346855160,0.04360339,105750.0,105740.0,0.70381196]
["bitfinex","BTCUSD",1749346856015,0.04360331,105750.0,105740.0,0.70381196]
["bitfinex","BTCUSD",1749346856220,0.05305894,105750.0,105740.0,0.70381196]
["bitfinex","BTCUSD",1749346856902,0.04360331,105750.0,105740.0,0.70381196]
["bitfinex","BTCUSD",1749346857032,0.05305903,105750.0,105740.0,0.70381195]
["bitfinex","BTCUSD",1749346857232,0.05305894,105750.0,105740.0,0.70381195]
["bitfinex","BTCUSD",1749346857647,0.04360331,105750.0,105740.0,0.70381195]
["bitfinex","BTCUSD",1749346857848,0.06251484,105750.0,105740.0,0.41557195]
["bitfinex","BTCUSD",1749346858157,0.06251484,105750.0,105740.0,0.70373195]
["bitfinex","BTCUSD",1749346858939,0.06251475,105750.0,105740.0,0.70373194]
["bitfinex","BTCUSD",1749346859138,0.07197074,105750.0,105740.0,0.70373194]
["bitfinex","BTCUSD",1749346859887,0.06251475,105750.0,105740.0,0.70373194]
["bitfinex","BTCUSD",1749346860128,0.07197074,105750.0,105740.0,0.70373194]
["bitfinex","BTCUSD",1749346860587,0.06251475,105750.0,105740.0,0.70373194]
["bitfinex","BTCUSD",1749346861199,0.06251475,105750.0,105740.0,0.66623242]
["bitfinex","BTCUSD",1749346861410,0.07197065,105750.0,105740.0,0.66623242]
["bitfinex","BTCUSD",1749346861621,0.07197065,105750.0,105740.0,0.70385005]
["bitfinex","BTCUSD",1749346861748,0.07197065,105750.0,105740.0,0.66623241]
["bitfinex","BTCUSD",1749346861955,0.27055202,105750.0,105740.0,0.40623277]
["bitfinex","BTCUSD",1749346862163,0.24218548,105750.0,105740.0,0.19817573]
["bitfinex","BTCUSD",1749346862365,0.05306019,105750.0,105740.0,0.38766756]
["bitfinex","BTCUSD",1749346863026,0.05305974,105750.0,105740.0,0.38766756]
["bitfinex","BTCUSD",1749346863228,0.25164129,105750.0,105740.0,0.37821103]
["bitfinex","BTCUSD",1749346863445,0.05305974,105750.0,105740.0,0.38766756]
["bitfinex","BTCUSD",1749346864062,0.06251591,105750.0,105740.0,0.38766756]
["bitfinex","BTCUSD",1749346864207,0.2516412,105750.0,105740.0,0.37821103]
["bitfinex","BTCUSD",1749346864412,0.2516412,105750.0,105740.0,0.38766764]
["bitfinex","BTCUSD",1749346864613,0.26109746,105750.0,105740.0,0.38766764]
["bitfinex","BTCUSD",1749346864815,0.25164165,105750.0,105740.0,0.37821102]
["bitfinex","BTCUSD",1749346866245,0.06251636,105750.0,105740.0,0.38766764]
["bitfinex","BTCUSD",1749346867480,0.25164165,105750.0,105740.0,0.38766764]
["bitfinex","BTCUSD",1749346868063,0.25164165,105750.0,105740.0,0.36875431]
["bitfinex","BTCUSD",1749346868306,0.25164165,105750.0,105740.0,0.387668]
["bitfinex","BTCUSD",1749346869148,0.24218557,105750.0,105740.0,0.387668]
["bitfinex","BTCUSD",1749346869295,0.24218557,105750.0,105740.0,0.3782112]
["bitfinex","BTCUSD",1749346869699,0.24218557,105750.0,105740.0,0.17015415]
["bitfinex","BTCUSD",1749346869900,0.22327314,105750.0,105740.0,0.1796113]
["bitfinex","BTCUSD",1749346870280,0.22327314,105750.0,105740.0,0.36875448]
["bitfinex","BTCUSD",1749346870486,0.22327314,105750.0,105740.0,0.28181189]
["bitfinex","BTCUSD",1749346872041,0.22327314,105750.0,105740.0,0.29126869]
["bitfinex","BTCUSD",1749346874598,0.22327314,105750.0,105740.0,0.272355]
["bitfinex","BTCUSD",1749346874775,0.22327314,105750.0,105740.0,0.25359505]
["bitfinex","BTCUSD",1749346875139,0.22327314,105750.0,105740.0,0.26305193]
["bitfinex","BTCUSD",1749346875543,0.22327314,105750.0,105740.0,0.25359504]
["bitfinex","BTCUSD",1749346875747,0.71387314,105750.0,105740.0,0.25359504]
["bitfinex","BTCUSD",1749346876713,0.71387314,105750.0,105740.0,0.30983354]
["bitfinex","BTCUSD",1749346878832,0.71387314,105750.0,105740.0,0.30037656]
["bitfinex","BTCUSD",1749346879048,0.71387314,105750.0,105740.0,0.30983354]
["bitfinex","BTCUSD",1749346879820,0.71387314,105750.0,105740.0,0.31929043]
["bitfinex","BTCUSD",1749346882423,0.68887314,105750.0,105740.0,0.30983354]
["bitfinex","BTCUSD",1749346885388,0.77695314,105750.0,105740.0,0.30983354]
["bitfinex","BTCUSD",1749346887913,0.77695314,105750.0,105740.0,0.27221665]
["bitfinex","BTCUSD",1749346888329,0.76780529,105750.0,105740.0,0.28167345]
["bitfinex","BTCUSD",1749346891150,0.76780529,105750.0,105740.0,0.28167344]
["bitfinex","BTCUSD",1749346894666,0.76780529,105750.0,105740.0,0.29113015]
["bitfinex","BTCUSD",1749346894878,0.76780529,105750.0,105740.0,0.30773015]
["bitfinex","BTCUSD",1749346895643,0.77726137,105750.0,105740.0,0.31718677]
["bitfinex","BTCUSD",1749346898686,0.77726137,105750.0,105740.0,0.30773015]
["bitfinex","BTCUSD",1749346903279,0.60704806,105750.0,105740.0,0.31718677]
["bitfinex","BTCUSD",1749346903475,0.61650432,105750.0,105740.0,0.31718677]
["bitfinex","BTCUSD",1749346906069,0.61650432,105750.0,105740.0,0.33238677]
["bitfinex","BTCUSD",1749346907109,0.61650432,105750.0,105740.0,0.33238676]
["bitfinex","BTCUSD",1749346907513,0.61650432,105750.0,105740.0,0.33238614]
["bitfinex","BTCUSD",1749346907726,0.80562961,105750.0,105740.0,0.32292961]
["bitfinex","BTCUSD",1749346912215,0.61650432,105750.0,105740.0,0.32292961]
["bitfinex","BTCUSD",1749346913436,0.80562961,105750.0,105740.0,0.31347299]
["bitfinex","BTCUSD",1749346914476,0.80562961,105750.0,105740.0,0.31347298]
["bitfinex","BTCUSD",1749346915272,0.80562961,105750.0,105740.0,0.3229296]
["bitfinex","BTCUSD",1749346916233,0.80562961,105750.0,105740.0,0.31347298]
["bitfinex","BTCUSD",1749346920186,0.7961738,105750.0,105740.0,0.31347298]
["bitfinex","BTCUSD",1749346920804,0.7961738,105750.0,105740.0,0.31382474]
["bitfinex","BTCUSD",1749346926773,0.7961738,105750.0,105740.0,0.30436803]
["bitfinex","BTCUSD",1749346927338,0.78671772,105750.0,105740.0,0.30436803]
["bitfinex","BTCUSD",1749346931517,0.78671772,105750.0,105740.0,0.30436802]
["bitfinex","BTCUSD",1749346933055,0.78671772,105750.0,105740.0,0.30236802]
["bitfinex","BTCUSD",1749346933272,0.78671772,105750.0,105740.0,0.30336802]
["bitfinex","BTCUSD",1749346934090,0.78671772,105750.0,105740.0,0.29936802]
["bitfinex","BTCUSD",1749346934473,0.78671772,105750.0,105740.0,0.30136802]
["bitfinex","BTCUSD",1749346936376,0.78671772,105750.0,105740.0,0.31082473]
["bitfinex","BTCUSD",1749346937223,0.78528263,105750.0,105740.0,0.31082473]
["bitfinex","BTCUSD",1749346938254,0.78528263,105750.0,105740.0,0.30136802]
["bitfinex","BTCUSD",1749346941708,0.78528263,105750.0,105740.0,0.30136801]
["bitfinex","BTCUSD",1749346943265,0.78528263,105750.0,105740.0,0.3013681]
["bitfinex","BTCUSD",1749346943440,0.78528263,105750.0,105740.0,0.3108249]
["bitfinex","BTCUSD",1749346946022,0.78528263,105750.0,105740.0,0.3013681]
["bitfinex","BTCUSD",1749346946218,0.78528263,105750.0,105740.0,0.3108249]
["bitfinex","BTCUSD",1749346948215,0.78528263,105750.0,105740.0,0.3013681]
["bitfinex","BTCUSD",1749346948622,0.78528263,105750.0,105740.0,0.3108249]
["bitfinex","BTCUSD",1749346952518,0.78528263,105750.0,105740.0,0.3013681]
["bitfinex","BTCUSD",1749346952737,0.77582646,105750.0,105740.0,0.29191138]
["bitfinex","BTCUSD",1749346952939,0.77582646,105750.0,105740.0,0.30136835]
["bitfinex","BTCUSD",1749346954096,0.77582646,105750.0,105740.0,0.31082524]
["bitfinex","BTCUSD",1749346961240,0.77582646,105750.0,105740.0,0.30136835]
["bitfinex","BTCUSD",1749346962162,0.77582646,105750.0,105740.0,0.31082524]
["bitfinex","BTCUSD",1749346963140,0.77582646,105750.0,105740.0,0.30136835]
["bitfinex","BTCUSD",1749346963335,0.77582646,105750.0,105740.0,0.31082524]
["bitfinex","BTCUSD",1749346964137,0.77582646,105750.0,105740.0,0.31082523]
["bitfinex","BTCUSD",1749346965945,0.7663702,105750.0,105740.0,0.29191127]
["bitfinex","BTCUSD",1749346966156,0.7663702,105750.0,105740.0,0.30136825]
["bitfinex","BTCUSD",1749346966355,0.7663702,105750.0,105740.0,0.28616825]
["bitfinex","BTCUSD",1749346966564,0.7663702,105750.0,105740.0,0.29562514]
["bitfinex","BTCUSD",1749346967232,0.7663702,105750.0,105740.0,0.31152514]
["bitfinex","BTCUSD",1749346967436,0.58594045,105750.0,105740.0,0.42683795]
["bitfinex","BTCUSD",1749346967639,0.59539609,105750.0,105740.0,0.42683794]
["bitfinex","BTCUSD",1749346967865,0.60485181,105750.0,105740.0,0.42683794]
["bitfinex","BTCUSD",1749346968108,0.57648491,105750.0,105740.0,0.42683794]
["bitfinex","BTCUSD",1749346968352,0.48916491,105750.0,105740.0,0.42683793]
["bitfinex","BTCUSD",1749346968560,0.57648491,105750.0,105740.0,0.37024767]
["bitfinex","BTCUSD",1749346968846,0.57648491,105750.0,105740.0,0.44531216]
["bitfinex","BTCUSD",1749346968970,0.57648491,105750.0,105740.0,0.44531215]
["bitfinex","BTCUSD",1749346969224,0.57648491,105750.0,105740.0,0.44531214]
["bitfinex","BTCUSD",1749346970272,0.57648491,105750.0,105740.0,0.44531213]
["bitfinex","BTCUSD",1749346971572,0.57648491,105750.0,105740.0,0.44531212]
["bitfinex","BTCUSD",1749346976494,0.57648491,105750.0,105740.0,0.44531211]
["bitfinex","BTCUSD",1749346980497,0.58594045,105750.0,105740.0,0.44531211]
["bitfinex","BTCUSD",1749346980632,0.57648491,105750.0,105740.0,0.44531211]
["bitfinex","BTCUSD",1749346981344,0.57648491,105750.0,105740.0,0.4453121]
["bitfinex","BTCUSD",1749346982527,0.58594045,105750.0,105740.0,0.4453121]
["bitfinex","BTCUSD",1749346982897,0.57648491,105750.0,105740.0,0.4453121]
["bitfinex","BTCUSD",1749346983458,0.58594037,105750.0,105740.0,0.4453121]
["bitfinex","BTCUSD",1749346984121,0.57648491,105750.0,105740.0,0.4453121]
["bitfinex","BTCUSD",1749346984545,0.58594037,105750.0,105740.0,0.4453121]
["bitfinex","BTCUSD",1749346984964,0.57648491,105750.0,105740.0,0.4453121]
["bitfinex","BTCUSD",1749346985167,0.57648491,105750.0,105740.0,1.26927777]
["bitfinex","BTCUSD",1749346985380,0.08732,105750.0,105740.0,1.56717775]
["bitfinex","BTCUSD",1749346985584,0.08732,105750.0,105740.0,1.5860039]
["bitfinex","BTCUSD",1749346985940,0.08732,105750.0,105740.0,1.11657908]
["bitfinex","BTCUSD",1749346986144,0.08732,105750.0,105740.0,1.51036808]
["bitfinex","BTCUSD",1749346987760,0.08732,105750.0,105740.0,1.51036807]
["bitfinex","BTCUSD",1749346988797,0.08732,105750.0,105740.0,1.41647742]
["bitfinex","BTCUSD",1749346989422,0.08732,105750.0,105740.0,1.4917303]
["bitfinex","BTCUSD",1749346990007,0.08732,105750.0,105740.0,1.41647742]
["bitfinex","BTCUSD",1749346992702,0.08732,105750.0,105740.0,1.02268841]
["bitfinex","BTCUSD",1749346992897,0.08732,105750.0,105740.0,1.0226884]
["bitfinex","BTCUSD",1749346997137,0.08732,105750.0,105740.0,1.38560085]
["bitfinex","BTCUSD",1749346998840,0.08732,105750.0,105740.0,1.38560084]
["bitfinex","BTCUSD",1749347000682,0.08732,105750.0,105740.0,1.08770084]
["bitfinex","BTCUSD",1749347002831,0.08732,105750.0,105740.0,0.80006084]
["bitfinex","BTCUSD",1749347003032,0.08732,105750.0,105740.0,1.08750084]
["bitfinex","BTCUSD",1749347003274,0.08732,105750.0,105740.0,0.73160084]
["bitfinex","BTCUSD",1749347003907,0.08732,105750.0,105740.0,0.74790084]
["bitfinex","BTCUSD",1749347007329,0.08732,105750.0,105740.0,0.74782084]
["bitfinex","BTCUSD",1749347008353,0.09677546,105750.0,105740.0,0.74782084]
["bitfinex","BTCUSD",1749347012032,0.08732,105750.0,105740.0,0.74782084]
["bitfinex","BTCUSD",1749347013307,0.09677546,105750.0,105740.0,0.74782084]
["bitfinex","BTCUSD",1749347014315,0.10623118,105750.0,105740.0,0.42961999]
["bitfinex","BTCUSD",1749347014546,0.33972453,105750.0,105740.0,0.61557101]
["bitfinex","BTCUSD",1749347014759,0.33026961,105750.0,105740.0,0.67212368]
["bitfinex","BTCUSD",1749347015518,0.33026961,105750.0,105740.0,0.68158029]
["bitfinex","BTCUSD",1749347015941,0.14114432,105750.0,105740.0,0.68157976]
["bitfinex","BTCUSD",1749347016423,0.12223189,105750.0,105740.0,0.68157976]
["bitfinex","BTCUSD",1749347016660,0.12223189,105750.0,105740.0,0.70418181]
["bitfinex","BTCUSD",1749347018291,0.13168806,105750.0,105740.0,0.70418181]
["bitfinex","BTCUSD",1749347019443,0.13168734,105750.0,105740.0,0.70418181]
["bitfinex","BTCUSD",1749347020610,0.14114342,105750.0,105740.0,0.70418181]
["bitfinex","BTCUSD",1749347021156,0.13168734,105750.0,105740.0,0.70418181]
["bitfinex","BTCUSD",1749347021701,0.12223135,105750.0,105740.0,0.70418181]
["bitfinex","BTCUSD",1749347021992,0.13168725,105750.0,105740.0,0.70418181]
["bitfinex","BTCUSD",1749347023155,0.12514333,105750.0,105740.0,0.70418181]
["bitfinex","BTCUSD",1749347024144,0.11568725,105750.0,105740.0,0.70418181]
["bitfinex","BTCUSD",1749347025895,0.10623135,105750.0,105740.0,0.70418181]
["bitfinex","BTCUSD",1749347026908,0.11568734,105750.0,105740.0,0.70418181]
["bitfinex","BTCUSD",1749347027441,0.13178734,105750.0,105740.0,0.39794866]
["bitfinex","BTCUSD",1749347027647,0.14124342,105750.0,105740.0,0.69444519]
["bitfinex","BTCUSD",1749347027847,0.13178734,105750.0,105740.0,0.69444519]
["bitfinex","BTCUSD",1749347028311,0.14124342,105750.0,105740.0,0.69444519]
["bitfinex","BTCUSD",1749347029466,0.15069959,105750.0,105740.0,0.69444519]
["bitfinex","BTCUSD",1749347030891,0.33982488,105750.0,105740.0,0.69444519]
["bitfinex","BTCUSD",1749347031807,0.15069959,105750.0,105740.0,0.69444519]
["bitfinex","BTCUSD",1749347033635,0.13459959,105750.0,105740.0,0.69444519]
["bitfinex","BTCUSD",1749347034892,0.31426979,105750.0,105740.0,0.68498866]
["bitfinex","BTCUSD",1749347035121,0.31426979,105750.0,105740.0,0.69444528]
["bitfinex","BTCUSD",1749347038202,0.31426979,105750.0,105740.0,0.68498866]
["bitfinex","BTCUSD",1749347038772,0.31426979,105750.0,105740.0,0.69444528]
["bitfinex","BTCUSD",1749347038979,0.31426979,105750.0,105740.0,0.68478866]
["bitfinex","BTCUSD",1749347039815,0.31426979,105750.0,105740.0,0.69424528]
["bitfinex","BTCUSD",1749347041063,0.3048138,105750.0,105740.0,0.67533195]
["bitfinex","BTCUSD",1749347041254,0.3048138,105750.0,105740.0,0.68478875]
["bitfinex","BTCUSD",1749347042062,0.3048138,105750.0,105740.0,0.69424546]
["bitfinex","BTCUSD",1749347042888,0.29535772,105750.0,105740.0,0.67533195]
["bitfinex","BTCUSD",1749347043022,0.29535772,105750.0,105740.0,0.68478875]
["bitfinex","BTCUSD",1749347043219,0.29535772,105750.0,105740.0,0.67533195]
["bitfinex","BTCUSD",1749347045046,0.29535772,105750.0,105740.0,0.68237506]
["bitfinex","BTCUSD",1749347045219,0.29535772,105750.0,105740.0,0.69183195]
["bitfinex","BTCUSD",1749347045421,0.29535772,105750.0,105740.0,0.68237506]
["bitfinex","BTCUSD",1749347045636,0.29535772,105750.0,105740.0,0.69183195]
["bitfinex","BTCUSD",1749347046205,0.29535772,105750.0,105740.0,0.68237506]
["bitfinex","BTCUSD",1749347047086,0.29535772,105750.0,105740.0,0.68241376]
["bitfinex","BTCUSD",1749347047371,0.29535772,105750.0,105740.0,0.69187065]
["bitfinex","BTCUSD",1749347049682,0.29535772,105750.0,105740.0,0.71692745]
["bitfinex","BTCUSD",1749347051552,0.29535772,105750.0,105740.0,0.72638416]
["bitfinex","BTCUSD",1749347055099,0.29535772,105750.0,105740.0,0.43954416]
["bitfinex","BTCUSD",1749347055305,0.29535772,105750.0,105740.0,0.72638416]
["bitfinex","BTCUSD",1749347055511,0.29535772,105750.0,105740.0,0.41117376]
["bitfinex","BTCUSD",1749347055720,0.29535772,105750.0,105740.0,0.1969736]
["bitfinex","BTCUSD",1749347055926,0.29535772,105750.0,105740.0,0.37091412]
["bitfinex","BTCUSD",1749347056126,0.31075772,105750.0,105740.0,0.37091412]
["bitfinex","BTCUSD",1749347056274,0.31075772,105750.0,105740.0,0.38037127]
["bitfinex","BTCUSD",1749347056475,0.29535772,105750.0,105740.0,0.57897151]
["bitfinex","BTCUSD",1749347056671,0.29535772,105750.0,105740.0,0.59457151]
["bitfinex","BTCUSD",1749347057721,0.28590155,105750.0,105740.0,0.59457151]
["bitfinex","BTCUSD",1749347058129,0.28590155,105750.0,105740.0,0.57897151]
["bitfinex","BTCUSD",1749347058742,0.28590155,105750.0,105740.0,0.5789715]
["bitfinex","BTCUSD",1749347059454,0.28590155,105750.0,105740.0,0.2921315]
["bitfinex","BTCUSD",1749347062391,0.27644529,105750.0,105740.0,0.2921315]
["bitfinex","BTCUSD",1749347062593,0.27644529,105750.0,105740.0,0.09353126]
["bitfinex","BTCUSD",1749347062728,0.27644529,105750.0,105740.0,0.08407411]
["bitfinex","BTCUSD",1749347064012,0.50942957,105760.0,105750.0,0.24969299]
["bitfinex","BTCUSD",1749347064215,0.61565977,105760.0,105750.0,0.47444824]
["bitfinex","BTCUSD",1749347064420,0.51888458,105760.0,105750.0,0.47444824]
["bitfinex","BTCUSD",1749347064640,0.49052,105760.0,105750.0,0.76128824]
["bitfinex","BTCUSD",1749347064845,0.58729465,105760.0,105750.0,0.72355266]
["bitfinex","BTCUSD",1749347064993,0.57784,105760.0,105750.0,0.72455265]
["bitfinex","BTCUSD",1749347065188,0.57784,105760.0,105750.0,0.72455264]
["bitfinex","BTCUSD",1749347065964,0.57784,105760.0,105750.0,0.72455263]
["bitfinex","BTCUSD",1749347066550,0.57784,105760.0,105750.0,0.74322195]
["bitfinex","BTCUSD",1749347067374,0.57784,105760.0,105750.0,0.74322194]
["bitfinex","BTCUSD",1749347068811,0.002,105770.0,105760.0,0.21747271]
["bitfinex","BTCUSD",1749347068989,0.00247859,105770.0,105760.0,1.12841809]
["bitfinex","BTCUSD",1749347069160,0.00247859,105770.0,105760.0,1.2223087]
["bitfinex","BTCUSD",1749347069390,0.00247859,105770.0,105760.0,1.22230869]
["bitfinex","BTCUSD",1749347069550,0.00247859,105770.0,105760.0,1.12841803]
["bitfinex","BTCUSD",1749347069747,0.00247859,105770.0,105760.0,1.25071368]
["bitfinex","BTCUSD",1749347069985,0.08975859,105770.0,105760.0,1.15682302]
["bitfinex","BTCUSD",1749347070343,0.08975859,105770.0,105760.0,0.763034]
["bitfinex","BTCUSD",1749347070548,0.08975859,105770.0,105760.0,0.84317926]
["bitfinex","BTCUSD",1749347070757,0.08975859,105770.0,105760.0,0.84317925]
["bitfinex","BTCUSD",1749347071253,0.00247859,105770.0,105760.0,0.85670894]
["bitfinex","BTCUSD",1749347071401,0.08975859,105770.0,105760.0,0.85670893]
["bitfinex","BTCUSD",1749347072015,0.08975859,105770.0,105760.0,0.85670892]
["bitfinex","BTCUSD",1749347074213,0.08975859,105770.0,105760.0,0.85670891]
["bitfinex","BTCUSD",1749347076944,0.08975859,105770.0,105760.0,0.8567089]
["bitfinex","BTCUSD",1749347077406,0.08975859,105770.0,105760.0,1.06832364]
["bitfinex","BTCUSD",1749347077786,0.08975859,105770.0,105760.0,1.09616143]
["bitfinex","BTCUSD",1749347077949,0.08975859,105770.0,105760.0,1.09616142]
["bitfinex","BTCUSD",1749347078550,0.08975859,105770.0,105760.0,0.80940142]
["bitfinex","BTCUSD",1749347078751,0.08975859,105770.0,105760.0,1.09616142]
["bitfinex","BTCUSD",1749347078951,0.08975859,105770.0,105760.0,1.09616141]
["bitfinex","BTCUSD",1749347081135,0.08975859,105770.0,105760.0,1.0961614]
["bitfinex","BTCUSD",1749347085358,0.08975859,105770.0,105760.0,1.03991861]
["bitfinex","BTCUSD",1749347086223,0.08975859,105770.0,105760.0,1.09616126]
["bitfinex","BTCUSD",1749347087589,0.08975859,105770.0,105760.0,1.0399186]
["bitfinex","BTCUSD",1749347089353,0.08975859,105770.0,105760.0,0.44340698]
["bitfinex","BTCUSD",1749347089565,0.08975859,105770.0,105760.0,0.45070232]
["bitfinex","BTCUSD",1749347089972,0.09921226,105770.0,105760.0,0.45070232]
["bitfinex","BTCUSD",1749347090617,0.09921226,105770.0,105760.0,0.46600232]
["bitfinex","BTCUSD",1749347091000,0.10866602,105770.0,105760.0,0.46600232]
["bitfinex","BTCUSD",1749347091593,0.11811996,105770.0,105760.0,0.46600232]
["bitfinex","BTCUSD",1749347091801,0.11811996,105770.0,105760.0,0.45070231]
["bitfinex","BTCUSD",1749347091993,0.03083996,105770.0,105760.0,0.45070231]
["bitfinex","BTCUSD",1749347092176,0.10866611,105770.0,105760.0,0.46600231]
["bitfinex","BTCUSD",1749347092562,0.10866611,105770.0,105760.0,0.42846611]
["bitfinex","BTCUSD",1749347094710,0.10866611,105770.0,105760.0,0.42630737]
["bitfinex","BTCUSD",1749347095547,0.10866611,105770.0,105760.0,0.3700293]
["bitfinex","BTCUSD",1749347096376,0.11812013,105770.0,105760.0,0.3700293]
["bitfinex","BTCUSD",1749347096553,0.10866611,105770.0,105760.0,0.3700293]
["bitfinex","BTCUSD",1749347096750,0.10866611,105770.0,105760.0,0.44517456]
["bitfinex","BTCUSD",1749347097404,0.10866611,105770.0,105760.0,0.44517455]
["bitfinex","BTCUSD",1749347098061,0.11812013,105770.0,105760.0,0.44517455]
["bitfinex","BTCUSD",1749347098269,0.12757442,105770.0,105760.0,0.44517455]
["bitfinex","BTCUSD",1749347099156,0.12757433,105770.0,105760.0,0.44517455]
["bitfinex","BTCUSD",1749347099354,0.10866611,105770.0,105760.0,0.46137455]
["bitfinex","BTCUSD",1749347099587,0.11812005,105770.0,105760.0,0.46137455]
["bitfinex","BTCUSD",1749347100070,0.12757407,105770.0,105760.0,0.46137455]
["bitfinex","BTCUSD",1749347101347,0.12757407,105770.0,105760.0,0.4613258]
["bitfinex","BTCUSD",1749347101804,0.13702836,105770.0,105760.0,0.4451258]
["bitfinex","BTCUSD",1749347102019,0.12757522,105770.0,105760.0,0.37213946]
["bitfinex","BTCUSD",1749347102236,0.31666475,105770.0,105760.0,0.32847461]
["bitfinex","BTCUSD",1749347102443,0.13432128,105770.0,105760.0,0.34738481]
["bitfinex","BTCUSD",1749347102646,0.14377575,105770.0,105760.0,0.35683973]
["bitfinex","BTCUSD",1749347103026,0.14377575,105770.0,105760.0,0.41332406]
["bitfinex","BTCUSD",1749347103349,0.33286528,105770.0,105760.0,0.41332406]
["bitfinex","BTCUSD",1749347104910,0.33286528,105770.0,105760.0,0.41332405]
["bitfinex","BTCUSD",1749347105547,0.11812128,105770.0,105760.0,0.42277879]
["bitfinex","BTCUSD",1749347105749,0.12757575,105770.0,105760.0,0.42277879]
["bitfinex","BTCUSD",1749347105901,0.12757575,105770.0,105760.0,0.41332405]
["bitfinex","BTCUSD",1749347107765,0.12757575,105770.0,105760.0,0.42277888]
["bitfinex","BTCUSD",1749347108222,0.31666528,105770.0,105760.0,0.42277888]
["bitfinex","BTCUSD",1749347113247,0.31666528,105770.0,105760.0,0.43847888]
["bitfinex","BTCUSD",1749347114706,0.12757575,105770.0,105760.0,0.43847825]
["bitfinex","BTCUSD",1749347114873,0.12757575,105770.0,105760.0,0.42277825]
["bitfinex","BTCUSD",1749347115476,0.12757575,105770.0,105760.0,0.43847825]
["bitfinex","BTCUSD",1749347115697,0.12757575,105770.0,105760.0,0.43849173]
["bitfinex","BTCUSD",1749347116778,0.12757575,105770.0,105760.0,0.41588625]
["bitfinex","BTCUSD",1749347117255,0.12757575,105770.0,105760.0,0.41588624]
["bitfinex","BTCUSD",1749347118587,0.12757575,105770.0,105760.0,0.35940191]
["bitfinex","BTCUSD",1749347119564,0.31666528,105770.0,105760.0,0.32479234]
["bitfinex","BTCUSD",1749347119820,0.31666528,105770.0,105760.0,0.39080004]
["bitfinex","BTCUSD",1749347120196,0.31666528,105770.0,105760.0,0.38134521]
["bitfinex","BTCUSD",1749347120385,0.30721126,105770.0,105760.0,0.38134521]
["bitfinex","BTCUSD",1749347121036,0.30721126,105770.0,105760.0,0.37189029]
["bitfinex","BTCUSD",1749347121645,0.29775697,105770.0,105760.0,0.37189029]
["bitfinex","BTCUSD",1749347122703,0.29394812,105770.0,105760.0,0.16387268]
["bitfinex","BTCUSD",1749347123120,0.29394812,105770.0,105760.0,0.20157938]
["bitfinex","BTCUSD",1749347123753,0.28837083,105770.0,105760.0,0.21103475]
["bitfinex","BTCUSD",1749347123962,0.28837083,105770.0,105760.0,0.40959744]
["bitfinex","BTCUSD",1749347124377,0.27884812,105770.0,105760.0,0.43475263]
["bitfinex","BTCUSD",1749347124588,0.27884812,105770.0,105760.0,0.43475262]
["bitfinex","BTCUSD",1749347127763,0.27884812,105770.0,105760.0,0.42529743]
["bitfinex","BTCUSD",1749347129589,0.27884812,105770.0,105760.0,0.43475262]
["bitfinex","BTCUSD",1749347129914,0.76936812,105770.0,105760.0,0.42529743]
["bitfinex","BTCUSD",1749347130123,0.76936812,105770.0,105760.0,0.43475262]
["bitfinex","BTCUSD",1749347130335,0.76936812,105770.0,105760.0,0.44420772]
["bitfinex","BTCUSD",1749347130546,0.76936812,105770.0,105760.0,0.45366273]
["bitfinex","BTCUSD",1749347130745,0.76936812,105770.0,105760.0,0.46886273]
["bitfinex","BTCUSD",1749347134419,0.76936812,105770.0,105760.0,0.45940772]
["bitfinex","BTCUSD",1749347140022,0.76936812,105770.0,105760.0,0.46886273]
["bitfinex","BTCUSD",1749347140240,0.78827643,105770.0,105760.0,0.45940735]
["bitfinex","BTCUSD",1749347141419,0.59918629,105770.0,105760.0,0.46886164]
["bitfinex","BTCUSD",1749347141748,0.59918629,105770.0,105760.0,0.43115494]
["bitfinex","BTCUSD",1749347141951,0.6086404,105770.0,105760.0,0.43115494]
["bitfinex","BTCUSD",1749347142156,0.60864031,105770.0,105760.0,0.43115494]
["bitfinex","BTCUSD",1749347142509,0.61809451,105770.0,105760.0,0.43115494]
["bitfinex","BTCUSD",1749347142995,0.60864031,105770.0,105760.0,0.43115494]
["bitfinex","BTCUSD",1749347143399,0.61809451,105770.0,105760.0,0.43115494]
["bitfinex","BTCUSD",1749347145340,0.60864031,105770.0,105760.0,0.43115494]
["bitfinex","BTCUSD",1749347145550,0.58023859,105770.0,105760.0,0.43115494]
["bitfinex","BTCUSD",1749347145787,0.58023859,105770.0,105760.0,0.44974732]
["bitfinex","BTCUSD",1749347147365,0.58023859,105770.0,105760.0,0.46428817]
["bitfinex","BTCUSD",1749347149557,0.58023859,105770.0,105760.0,0.46428816]
["bitfinex","BTCUSD",1749347149733,0.08971859,105770.0,105760.0,0.46428816]
["bitfinex","BTCUSD",1749347150497,0.00247859,105770.0,105760.0,0.46428816]
["bitfinex","BTCUSD",1749347150697,0.08971859,105770.0,105760.0,1.12275169]
["bitfinex","BTCUSD",1749347150920,0.08971859,105770.0,105760.0,1.21664234]
["bitfinex","BTCUSD",1749347151377,0.08971859,105770.0,105760.0,1.21664233]
["bitfinex","BTCUSD",1749347151608,0.08971859,105770.0,105760.0,1.42065168]
["bitfinex","BTCUSD",1749347153578,0.08971859,105770.0,105760.0,1.49586508]
["bitfinex","BTCUSD",1749347154448,0.08971859,105770.0,105760.0,1.19796508]
["bitfinex","BTCUSD",1749347154899,0.08971859,105770.0,105760.0,1.19796507]
["bitfinex","BTCUSD",1749347168244,0.08971859,105770.0,105760.0,1.19796506]
["bitfinex","BTCUSD",1749347168454,0.08971859,105770.0,105760.0,1.22636806]
["bitfinex","BTCUSD",1749347171434,0.08971859,105770.0,105760.0,1.15115466]
["bitfinex","BTCUSD",1749347171871,0.08971859,105770.0,105760.0,0.75754587]
["bitfinex","BTCUSD",1749347172103,0.08971859,105770.0,105760.0,1.15115466]
["bitfinex","BTCUSD",1749347172348,0.08971859,105770.0,105760.0,0.75754587]
["bitfinex","BTCUSD",1749347172566,0.08971859,105770.0,105760.0,1.15115466]
["bitfinex","BTCUSD",1749347174639,0.08971859,105770.0,105760.0,1.24504531]
["bitfinex","BTCUSD",1749347182618,0.08971859,105770.0,105760.0,0.85143652]
["bitfinex","BTCUSD",1749347182784,0.08971859,105770.0,105760.0,1.2450453]
["bitfinex","BTCUSD",1749347189668,0.00247859,105770.0,105760.0,1.2450453]
["bitfinex","BTCUSD",1749347200694,0.00247859,105770.0,105760.0,1.2166423]
["bitfinex","BTCUSD",1749347211785,0.00247859,105770.0,105760.0,1.5032023]
["bitfinex","BTCUSD",1749347219628,0.00247859,105770.0,105760.0,1.8011023]
["bitfinex","BTCUSD",1749347219835,0.00247859,105770.0,105760.0,1.80110229]
["bitfinex","BTCUSD",1749347242421,0.00247859,105770.0,105760.0,2.24471108]
["bitfinex","BTCUSD",1749347242631,0.0205,105780.0,105770.0,0.58825187]
["bitfinex","BTCUSD",1749347242825,0.02054783,105780.0,105770.0,1.46086643]
["bitfinex","BTCUSD",1749347243027,0.02054783,105780.0,105770.0,1.46086642]
["bitfinex","BTCUSD",1749347243252,0.02054783,105780.0,105770.0,1.44566641]
["bitfinex","BTCUSD",1749347243465,0.02054783,105780.0,105770.0,1.05205762]
["bitfinex","BTCUSD",1749347243676,0.02054783,105780.0,105770.0,1.05205761]
["bitfinex","BTCUSD",1749347243911,0.02054783,105780.0,105770.0,1.05405761]
["bitfinex","BTCUSD",1749347244323,0.02054783,105780.0,105770.0,1.05205761]
["bitfinex","BTCUSD",1749347244528,0.02054783,105780.0,105770.0,1.0560576]
["bitfinex","BTCUSD",1749347245581,0.02054783,105780.0,105770.0,1.0610576]
["bitfinex","BTCUSD",1749347246208,0.02054783,105780.0,105770.0,1.3589576]
["bitfinex","BTCUSD",1749347246409,0.02054783,105780.0,105770.0,1.35895759]
["bitfinex","BTCUSD",1749347249329,0.02054783,105780.0,105770.0,1.35895758]
["bitfinex","BTCUSD",1749347249750,0.02054783,105780.0,105770.0,1.34335758]
["bitfinex","BTCUSD",1749347251761,0.02054783,105780.0,105770.0,1.34335757]
["bitfinex","BTCUSD",1749347256721,0.02054783,105780.0,105770.0,1.35985757]
["bitfinex","BTCUSD",1749347258986,0.02054783,105780.0,105770.0,1.35985756]
["bitfinex","BTCUSD",1749347261444,0.10770783,105780.0,105770.0,1.05683756]
["bitfinex","BTCUSD",1749347261644,0.12370783,105780.0,105770.0,1.32446363]
["bitfinex","BTCUSD",1749347261855,0.12370783,105780.0,105770.0,1.33900447]
["bitfinex","BTCUSD",1749347262217,0.10770783,105780.0,105770.0,1.33900447]
["bitfinex","BTCUSD",1749347263442,0.10770783,105780.0,105770.0,1.33900446]
["bitfinex","BTCUSD",1749347263638,0.10770783,105780.0,105770.0,1.35550446]
["bitfinex","BTCUSD",1749347263862,0.10770783,105780.0,105770.0,1.05760446]
["bitfinex","BTCUSD",1749347267603,0.10770783,105780.0,105770.0,0.98229233]
["bitfinex","BTCUSD",1749347267999,0.10770783,105780.0,105770.0,1.0576059]
["bitfinex","BTCUSD",1749347269848,0.10770783,105780.0,105770.0,0.98229233]
["bitfinex","BTCUSD",1749347270386,0.10770783,105780.0,105770.0,1.05760791]
["bitfinex","BTCUSD",1749347271716,0.10770783,105780.0,105770.0,1.06760791]
["bitfinex","BTCUSD",1749347272171,0.10770783,105780.0,105770.0,1.0676079]
["bitfinex","BTCUSD",1749347283037,0.10770783,105780.0,105770.0,1.0833079]
["bitfinex","BTCUSD",1749347283273,0.10770783,105780.0,105770.0,1.08331416]
["bitfinex","BTCUSD",1749347284360,0.10770783,105780.0,105770.0,1.00799232]
["bitfinex","BTCUSD",1749347285479,0.10770783,105780.0,105770.0,1.08331969]
["bitfinex","BTCUSD",1749347285691,0.10770783,105780.0,105770.0,1.08331968]
["bitfinex","BTCUSD",1749347288108,0.10770783,105780.0,105770.0,1.00799231]
["bitfinex","BTCUSD",1749347288592,0.10770783,105780.0,105770.0,1.08332069]
["bitfinex","BTCUSD",1749347288798,0.10770783,105780.0,105770.0,1.00799231]
["bitfinex","BTCUSD",1749347289002,0.10770783,105780.0,105770.0,1.08331924]
["bitfinex","BTCUSD",1749347289425,0.10770783,105780.0,105770.0,1.00799231]
["bitfinex","BTCUSD",1749347290041,0.10770783,105780.0,105770.0,1.08332193]
["bitfinex","BTCUSD",1749347290701,0.10770783,105780.0,105770.0,1.00799231]
["bitfinex","BTCUSD",1749347290905,0.10770783,105780.0,105770.0,1.08332744]
["bitfinex","BTCUSD",1749347291131,0.10770783,105780.0,105770.0,1.08332716]
["bitfinex","BTCUSD",1749347292438,0.10770783,105780.0,105770.0,1.08332715]
["bitfinex","BTCUSD",1749347292641,0.10770783,105780.0,105770.0,1.08332827]
["bitfinex","BTCUSD",1749347293270,0.142814,105780.0,105770.0,0.6893123]
["bitfinex","BTCUSD",1749347293479,0.12390783,105780.0,105770.0,1.05108903]
["bitfinex","BTCUSD",1749347293894,0.14281373,105780.0,105770.0,1.05108903]
["bitfinex","BTCUSD",1749347294102,0.18777375,105780.0,105770.0,1.05108912]
["bitfinex","BTCUSD",1749347294308,0.17832026,105780.0,105770.0,1.06054297]
["bitfinex","BTCUSD",1749347294517,0.17832017,105780.0,105770.0,0.98520624]
["bitfinex","BTCUSD",1749347294776,0.17832017,105780.0,105770.0,1.06054297]
["bitfinex","BTCUSD",1749347294981,0.16886686,105780.0,105770.0,1.04600212]
["bitfinex","BTCUSD",1749347295195,0.17832008,105780.0,105770.0,1.04600211]
["bitfinex","BTCUSD",1749347295406,0.16886686,105780.0,105770.0,1.04600211]
["bitfinex","BTCUSD",1749347295583,0.16886686,105780.0,105770.0,0.97066538]
["bitfinex","BTCUSD",1749347295827,0.17832017,105780.0,105770.0,0.97066538]
["bitfinex","BTCUSD",1749347296444,0.16172017,105780.0,105770.0,0.97066538]
["bitfinex","BTCUSD",1749347296896,0.16172017,105780.0,105770.0,1.02715304]
["bitfinex","BTCUSD",1749347298102,0.16172017,105780.0,105770.0,0.39125919]
["bitfinex","BTCUSD",1749347298311,0.34848619,105780.0,105770.0,0.18321251]
["bitfinex","BTCUSD",1749347298514,0.34848619,105780.0,105770.0,0.46965251]
["bitfinex","BTCUSD",1749347298662,0.36621788,105780.0,105770.0,0.43200143]
["bitfinex","BTCUSD",1749347298864,0.34848619,105780.0,105770.0,0.46965251]
["bitfinex","BTCUSD",1749347299103,0.34848619,105780.0,105770.0,0.66819642]
["bitfinex","BTCUSD",1749347299539,0.34848619,105780.0,105770.0,0.66319642]
["bitfinex","BTCUSD",1749347299737,0.34848619,105780.0,105770.0,0.66519642]
["bitfinex","BTCUSD",1749347299879,0.33903288,105780.0,105770.0,0.62754534]
["bitfinex","BTCUSD",1749347300079,0.33903288,105780.0,105770.0,0.66119642]
["bitfinex","BTCUSD",1749347300283,0.33903288,105780.0,105770.0,0.62454534]
["bitfinex","BTCUSD",1749347302268,0.33903288,105780.0,105770.0,0.61513096]
["bitfinex","BTCUSD",1749347302379,0.32957948,105780.0,105770.0,0.61513096]
["bitfinex","BTCUSD",1749347302606,0.32957948,105780.0,105770.0,0.42604142]
["bitfinex","BTCUSD",1749347304238,0.32957948,105780.0,105770.0,0.13956142]
["bitfinex","BTCUSD",1749347304450,0.32957948,105780.0,105770.0,0.42604142]
["bitfinex","BTCUSD",1749347305056,0.32957948,105780.0,105770.0,0.13956142]
["bitfinex","BTCUSD",1749347305228,0.32957948,105780.0,105770.0,0.42604142]
["bitfinex","BTCUSD",1749347305604,0.32957948,105780.0,105770.0,0.39779956]
["bitfinex","BTCUSD",1749347307789,0.32957948,105780.0,105770.0,0.11131956]
["bitfinex","BTCUSD",1749347308017,0.32957948,105780.0,105770.0,0.39779956]
["bitfinex","BTCUSD",1749347309995,0.32957948,105780.0,105770.0,0.11131956]
["bitfinex","BTCUSD",1749347310189,0.32957948,105780.0,105770.0,0.39779956]
["bitfinex","BTCUSD",1749347311594,0.32957948,105780.0,105770.0,0.11131956]
["bitfinex","BTCUSD",1749347311800,0.32957948,105780.0,105770.0,0.39779956]
["bitfinex","BTCUSD",1749347312548,0.32957948,105780.0,105770.0,0.11131956]
["bitfinex","BTCUSD",1749347312747,0.32957948,105780.0,105770.0,0.39779956]
["bitfinex","BTCUSD",1749347316654,0.31297948,105780.0,105770.0,0.39779956]
["bitfinex","BTCUSD",1749347317141,0.31297948,105780.0,105770.0,0.42604142]
["bitfinex","BTCUSD",1749347319110,0.80345948,105780.0,105770.0,0.42604142]
["bitfinex","BTCUSD",1749347323879,0.80345948,105780.0,105770.0,0.13956142]
["bitfinex","BTCUSD",1749347324112,0.80345948,105780.0,105770.0,0.42604142]
["bitfinex","BTCUSD",1749347325431,0.80345948,105780.0,105770.0,0.4636925]
["bitfinex","BTCUSD",1749347328803,0.80345948,105780.0,105770.0,0.1772125]
["bitfinex","BTCUSD",1749347328998,0.80345948,105780.0,105770.0,0.4636925]
["bitfinex","BTCUSD",1749347330824,0.80345948,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347331192,0.78725948,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347331615,0.80225948,105780.0,105770.0,0.14897064]
["bitfinex","BTCUSD",1749347331958,0.80225948,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347332163,0.80225948,105780.0,105770.0,0.46372043]
["bitfinex","BTCUSD",1749347333488,0.81999744,105780.0,105770.0,0.46372043]
["bitfinex","BTCUSD",1749347333667,0.81999744,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347334295,0.80225948,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347334700,0.81999743,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347334915,0.80225948,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347335117,0.81999744,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347335508,0.80225948,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347335715,0.81999721,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347336376,0.80225948,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347336594,0.81999721,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347336798,0.80225948,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347336957,0.81999721,105780.0,105770.0,0.43545064]
["bitfinex","BTCUSD",1749347337156,0.81999721,105780.0,105770.0,0.43545063]
["bitfinex","BTCUSD",1749347337562,0.80225948,105780.0,105770.0,0.43545063]
["bitfinex","BTCUSD",1749347337728,0.80225948,105780.0,105770.0,0.36728249]
["bitfinex","BTCUSD",1749347338127,0.80225948,105780.0,105770.0,0.08084249]
["bitfinex","BTCUSD",1749347338372,0.80225948,105780.0,105770.0,0.36728249]
["bitfinex","BTCUSD",1749347340269,0.80225948,105780.0,105770.0,0.08084249]
["bitfinex","BTCUSD",1749347344137,0.81875948,105780.0,105770.0,0.04319141]
["bitfinex","BTCUSD",1749347344893,0.81875948,105780.0,105770.0,0.04219141]
["bitfinex","BTCUSD",1749347345105,0.81875948,105780.0,105770.0,0.04019141]
["bitfinex","BTCUSD",1749347345310,0.81875948,105780.0,105770.0,0.04119141]
["bitfinex","BTCUSD",1749347345543,0.80225948,105780.0,105770.0,0.04119141]
["bitfinex","BTCUSD",1749347349496,0.80225948,105780.0,105770.0,0.01292007]
["bitfinex","BTCUSD",1749347353131,1.44519948,105780.0,105770.0,0.01292007]
["bitfinex","BTCUSD",1749347353527,1.47361248,105780.0,105770.0,0.01292007]
["bitfinex","BTCUSD",1749347354860,1.47361248,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347355776,1.57001196,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347366773,1.66963196,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347366945,1.55351196,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347367475,2.09863196,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347379464,2.1163508,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347380645,2.11635067,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347380850,2.09863196,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347381408,2.11635066,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347381607,2.09863196,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347382145,2.11637271,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347382349,2.09863196,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347382549,2.11637271,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347383194,2.09863196,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347383398,2.11637271,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347384355,2.09863196,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347384562,2.11637271,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347384757,2.09863196,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347384987,2.11637271,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347385160,2.09863196,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347385364,2.11637271,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347386344,2.09863196,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347386668,2.11637271,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347387372,2.10137271,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347387832,2.08363196,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347388237,2.10137271,105780.0,105770.0,0.01192007]
["bitfinex","BTCUSD",1749347388640,2.10137271,105780.0,105770.0,0.02762007]
["bitfinex","BTCUSD",1749347389924,2.08363196,105780.0,105770.0,0.02762007]
["bitfinex","BTCUSD",1749347390128,2.10137271,105780.0,105770.0,0.02762007]
["bitfinex","BTCUSD",1749347390273,2.08363196,105780.0,105770.0,0.02762007]
["bitfinex","BTCUSD",1749347390484,2.1013732,105780.0,105770.0,0.02762007]
["bitfinex","BTCUSD",1749347390882,2.08363196,105780.0,105770.0,0.02762007]
["bitfinex","BTCUSD",1749347391263,2.08363196,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347391463,2.1013732,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347392084,2.08363196,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347392752,2.1013732,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347393045,2.08363196,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347393282,2.1013732,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347393466,2.10137419,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347394111,2.08363196,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347394366,2.10137425,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347394599,2.10137419,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347395067,2.08363196,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347395270,2.10137419,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347395512,2.08363196,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347395754,2.10137419,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347396690,2.08363196,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347396935,2.10137419,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347397202,2.10137426,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347397445,2.10137423,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347398577,2.12476162,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347398792,2.14250316,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347399010,2.1013735,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347399218,2.08363196,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347399436,2.10137341,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347400035,2.08363196,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347400255,2.10137337,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347400667,2.10137341,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347401308,2.10137331,105780.0,105770.0,0.02736503]
["bitfinex","BTCUSD",1749347402213,2.10137331,105780.0,105770.0,0.01166503]
["bitfinex","BTCUSD",1749347402404,2.10137344,105780.0,105770.0,0.01166503]
["bitfinex","BTCUSD",1749347402623,2.08363196,105780.0,105770.0,0.01166503]
["bitfinex","BTCUSD",1749347402850,2.10137344,105780.0,105770.0,0.01166503]
["bitfinex","BTCUSD",1749347403254,2.10137344,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347403464,2.08363196,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347403668,2.10137344,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347404737,2.10137335,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347404918,2.08363196,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347405054,2.10137335,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347405263,2.08363196,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347405464,2.10137335,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347405718,2.08363196,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347405948,2.10137335,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347406154,2.08363196,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347407007,2.10137334,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347407152,2.10137335,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347407362,2.08363196,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347408554,2.1013732,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347408960,2.10137322,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347409175,2.08363196,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347409507,2.10137322,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347410556,2.08363196,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347410774,2.10137322,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347410996,2.08363196,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347411202,2.10137322,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347411403,2.08363196,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347411720,2.10137322,105780.0,105770.0,0.02816503]
["bitfinex","BTCUSD",1749347412360,2.10137295,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347412568,2.08363196,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347413412,2.10137295,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347413786,2.1013731,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347414392,1.70071248,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347414596,1.71845273,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347414799,1.70071248,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347414981,1.71845155,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347416098,1.70071248,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347416297,1.71845146,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347416543,1.71845147,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347417158,1.70071248,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347417392,1.71842378,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347417936,1.70071248,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347418146,1.71842378,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347418655,1.70071248,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347418855,1.71842378,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347418976,1.70071248,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347419494,1.71842378,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347419696,1.71842362,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347419901,1.70071248,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347420597,1.71842346,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347421609,1.71841879,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347421833,1.7184188,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347423343,1.70071248,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347423561,1.7184188,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347424263,1.1732988,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347425162,1.15559248,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347425389,1.17329835,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347425757,1.14488535,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347426622,1.14488596,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347427260,1.12717948,105780.0,105770.0,0.04346503]
["bitfinex","BTCUSD",1749347427529,0.60764096,105780.0,105770.0,0.38559242]
["bitfinex","BTCUSD",1749347427767,0.63600071,105780.0,105770.0,0.38559259]
["bitfinex","BTCUSD",1749347427989,0.63600071,105780.0,105770.0,0.38552498]
["bitfinex","BTCUSD",1749347428187,0.63600071,105780.0,105770.0,0.38552497]
["bitfinex","BTCUSD",1749347428409,0.63600071,105780.0,105770.0,0.39497891]
["bitfinex","BTCUSD",1749347428774,0.63700071,105780.0,105770.0,0.68337891]
["bitfinex","BTCUSD",1749347429176,0.63600071,105780.0,105770.0,0.68337891]
["bitfinex","BTCUSD",1749347429434,0.63600071,105780.0,105770.0,0.66547095]
["bitfinex","BTCUSD",1749347429684,0.63600071,105780.0,105770.0,0.66547104]
["bitfinex","BTCUSD",1749347430033,0.63600071,105780.0,105770.0,0.67492515]
["bitfinex","BTCUSD",1749347430456,0.82507236,105780.0,105770.0,0.67492515]
["bitfinex","BTCUSD",1749347430675,0.8156195,105780.0,105770.0,0.66547104]
["bitfinex","BTCUSD",1749347431724,0.8156195,105780.0,105770.0,0.65601684]
["bitfinex","BTCUSD",1749347431925,0.80616637,105780.0,105770.0,0.65601684]
["bitfinex","BTCUSD",1749347432599,0.6076006,105780.0,105770.0,0.6749248]
["bitfinex","BTCUSD",1749347432826,0.61705382,105780.0,105770.0,0.6749248]
["bitfinex","BTCUSD",1749347433506,0.61705364,105780.0,105770.0,0.6749248]
["bitfinex","BTCUSD",1749347433728,0.62650686,105780.0,105770.0,0.6749248]
["bitfinex","BTCUSD",1749347433977,0.61705364,105780.0,105770.0,0.6749248]
["bitfinex","BTCUSD",1749347434417,0.62650677,105780.0,105770.0,0.6749248]
["bitfinex","BTCUSD",1749347435141,0.61705355,105780.0,105770.0,0.6749248]
["bitfinex","BTCUSD",1749347435330,0.6076006,105780.0,105770.0,0.6749248]
["bitfinex","BTCUSD",1749347435502,0.61705355,105780.0,105770.0,0.71257588]
["bitfinex","BTCUSD",1749347435740,0.61705355,105780.0,105770.0,0.6749248]
["bitfinex","BTCUSD",1749347436138,0.61705355,105780.0,105770.0,0.67492479]
["bitfinex","BTCUSD",1749347436707,0.59814783,105780.0,105770.0,0.67492479]
["bitfinex","BTCUSD",1749347436915,0.60760078,105780.0,105770.0,0.67492479]
["bitfinex","BTCUSD",1749347437777,0.59814783,105780.0,105770.0,0.67492479]
["bitfinex","BTCUSD",1749347438001,0.60760069,105780.0,105770.0,0.67492479]
["bitfinex","BTCUSD",1749347438863,0.60760069,105780.0,105770.0,0.67489089]
["bitfinex","BTCUSD",1749347439310,0.61705364,105780.0,105770.0,0.67489089]
["bitfinex","BTCUSD",1749347439927,0.60760069,105780.0,105770.0,0.67489089]
["bitfinex","BTCUSD",1749347440334,0.60760069,105780.0,105770.0,0.71254197]
["bitfinex","BTCUSD",1749347442902,0.6076006,105780.0,105770.0,0.71254197]
["bitfinex","BTCUSD",1749347443106,0.59814783,105780.0,105770.0,0.71254197]
["bitfinex","BTCUSD",1749347443335,0.60760069,105780.0,105770.0,0.71254197]
["bitfinex","BTCUSD",1749347443515,0.6076006,105780.0,105770.0,0.71254197]
["bitfinex","BTCUSD",1749347443732,0.59814783,105780.0,105770.0,0.71254197]
["bitfinex","BTCUSD",1749347443955,0.59814783,105780.0,105770.0,1.12069161]
["bitfinex","BTCUSD",1749347444168,0.10758783,105780.0,105770.0,1.14900474]
["bitfinex","BTCUSD",1749347444375,0.10758783,105780.0,105770.0,1.054866]
["bitfinex","BTCUSD",1749347445421,0.10758783,105780.0,105770.0,1.11119662]
["bitfinex","BTCUSD",1749347446903,0.10758783,105780.0,105770.0,1.13020273]
["bitfinex","BTCUSD",1749347447339,0.10758783,105780.0,105770.0,1.42810273]
["bitfinex","BTCUSD",1749347448008,0.10758783,105780.0,105770.0,1.42710273]
["bitfinex","BTCUSD",1749347448220,0.10758783,105780.0,105770.0,1.42510273]
["bitfinex","BTCUSD",1749347448422,0.10758783,105780.0,105770.0,1.42910273]
["bitfinex","BTCUSD",1749347449310,0.10758783,105780.0,105770.0,1.43110273]
["bitfinex","BTCUSD",1749347450793,0.10758783,105780.0,105770.0,1.77110273]
["bitfinex","BTCUSD",1749347451202,0.10758783,105780.0,105770.0,1.79950273]
["bitfinex","BTCUSD",1749347451430,0.10758783,105780.0,105770.0,1.84950273]
["bitfinex","BTCUSD",1749347451649,0.02054783,105780.0,105770.0,2.24311152]
["bitfinex","BTCUSD",1749347451860,0.02054783,105780.0,105770.0,2.26194085]
["bitfinex","BTCUSD",1749347451861,0.00394783,105780.0,105770.0,2.26194085]
["bitfinex","BTCUSD",1749347452277,0.00394783,105780.0,105770.0,2.25594085]
["bitfinex","BTCUSD",1749347452503,0.00394783,105780.0,105770.0,1.86233206]
["bitfinex","BTCUSD",1749347452717,0.00394783,105780.0,105770.0,1.87133206]
["bitfinex","BTCUSD",1749347453148,0.00394783,105780.0,105770.0,1.86733206]
["bitfinex","BTCUSD",1749347453568,0.00394783,105780.0,105770.0,1.778166]
["bitfinex","BTCUSD",1749347454392,0.00394783,105780.0,105770.0,1.773166]
["bitfinex","BTCUSD",1749347454802,0.00394783,105780.0,105770.0,1.779166]
["bitfinex","BTCUSD",1749347465040,0.00394783,105780.0,105770.0,2.17277479]
["bitfinex","BTCUSD",1749347467332,0.00394783,105780.0,105770.0,2.26694085]
["bitfinex","BTCUSD",1749347477201,0.00394783,105780.0,105770.0,2.26678085]
["bitfinex","BTCUSD",1749347477608,0.00394783,105780.0,105770.0,1.87317206]
["bitfinex","BTCUSD",1749347478017,0.00394783,105780.0,105770.0,2.26678085]
["bitfinex","BTCUSD",1749347478424,0.00394783,105780.0,105770.0,2.17261479]
["bitfinex","BTCUSD",1749347479404,0.002,105790.0,105780.0,0.60287216]
["bitfinex","BTCUSD",1749347479602,0.002,105790.0,105780.0,1.88030727]
["bitfinex","BTCUSD",1749347479760,0.002,105790.0,105780.0,1.88030726]
["bitfinex","BTCUSD",1749347480118,0.002,105790.0,105780.0,1.90870325]
["bitfinex","BTCUSD",1749347480770,0.002,105790.0,105780.0,1.93771462]
["bitfinex","BTCUSD",1749347480979,0.002,105790.0,105780.0,1.94671461]
["bitfinex","BTCUSD",1749347481464,0.002,105790.0,105780.0,2.23291461]
["bitfinex","BTCUSD",1749347481679,0.002,105790.0,105780.0,2.2329146]
["bitfinex","BTCUSD",1749347482519,0.002,105790.0,105780.0,2.2829146]
["bitfinex","BTCUSD",1749347483141,0.002,105790.0,105780.0,2.28291459]
["bitfinex","BTCUSD",1749347483967,0.002,105790.0,105780.0,2.28293574]
["bitfinex","BTCUSD",1749347485834,0.002,105790.0,105780.0,1.401699]
["bitfinex","BTCUSD",1749347486039,0.002,105790.0,105780.0,2.28291939]
["bitfinex","BTCUSD",1749347486254,0.002,105790.0,105780.0,1.49570181]
["bitfinex","BTCUSD",1749347486469,0.002,105790.0,105780.0,2.28291939]
["bitfinex","BTCUSD",1749347487415,0.002,105790.0,105780.0,2.28291938]
["bitfinex","BTCUSD",1749347490244,0.002,105790.0,105780.0,2.28291937]
["bitfinex","BTCUSD",1749347490912,0.1205,105810.0,105800.0,0.23193106]
["bitfinex","BTCUSD",1749347491155,0.12054782,105810.0,105800.0,0.6918416]
["bitfinex","BTCUSD",1749347492033,0.12054782,105810.0,105800.0,0.69384159]
["bitfinex","BTCUSD",1749347492496,0.03354782,105810.0,105800.0,0.69384159]
["bitfinex","BTCUSD",1749347492733,0.08912782,105810.0,105800.0,1.08745038]
["bitfinex","BTCUSD",1749347492942,0.00204782,105810.0,105800.0,1.85275916]
["bitfinex","BTCUSD",1749347493184,0.00204782,105810.0,105800.0,1.88115014]
["bitfinex","BTCUSD",1749347493417,0.00204782,105810.0,105800.0,2.54746783]
["bitfinex","BTCUSD",1749347493651,0.00204782,105810.0,105800.0,2.64245645]
["bitfinex","BTCUSD",1749347493909,0.00204782,105810.0,105800.0,2.64245642]
["bitfinex","BTCUSD",1749347494188,0.00204782,105810.0,105800.0,2.25752789]
["bitfinex","BTCUSD",1749347494485,0.00204782,105810.0,105800.0,2.49431666]
["bitfinex","BTCUSD",1749347494755,0.00204782,105810.0,105800.0,2.53242235]
["bitfinex","BTCUSD",1749347495000,0.00204782,105810.0,105800.0,2.52642234]
["bitfinex","BTCUSD",1749347495246,0.00204782,105810.0,105800.0,2.14546802]
["bitfinex","BTCUSD",1749347495491,0.00204782,105810.0,105800.0,2.13746801]
["bitfinex","BTCUSD",1749347496209,0.00204782,105810.0,105800.0,2.131468]
["bitfinex","BTCUSD",1749347496434,0.00204782,105810.0,105800.0,2.831468]
["bitfinex","BTCUSD",1749347497334,0.0116365,105820.0,105810.0,0.65361052]
["bitfinex","BTCUSD",1749347497574,0.0116365,105820.0,105810.0,2.33138579]
["bitfinex","BTCUSD",1749347498030,0.0116365,105820.0,105810.0,2.35976978]
["bitfinex","BTCUSD",1749347498486,0.0116365,105820.0,105810.0,1.65976978]
["bitfinex","BTCUSD",1749347498711,0.0116365,105820.0,105810.0,1.65976977]
["bitfinex","BTCUSD",1749347498903,0.0116365,105820.0,105810.0,1.66776977]
["bitfinex","BTCUSD",1749347499624,0.0116365,105820.0,105810.0,1.67376977]
["bitfinex","BTCUSD",1749347499840,0.0116365,105820.0,105810.0,1.67376976]
["bitfinex","BTCUSD",1749347500743,0.0116365,105820.0,105810.0,1.97166976]
["bitfinex","BTCUSD",1749347501399,0.0116365,105820.0,105810.0,2.67166975]
["bitfinex","BTCUSD",1749347502283,0.0116365,105820.0,105810.0,2.67166974]
["bitfinex","BTCUSD",1749347502503,0.52178,105860.0,105830.0,0.05]
["bitfinex","BTCUSD",1749347502714,0.52178,105860.0,105850.0,0.39362746]
["bitfinex","BTCUSD",1749347502715,0.59342,105860.0,105850.0,0.39362746]
["bitfinex","BTCUSD",1749347502926,0.08717567,105860.0,105850.0,0.36559906]
["bitfinex","BTCUSD",1749347503137,0.08717567,105860.0,105850.0,0.3936142]
["bitfinex","BTCUSD",1749347503354,0.00013567,105860.0,105850.0,1.18023509]
["bitfinex","BTCUSD",1749347503569,0.00013567,105860.0,105850.0,0.83411632]
["bitfinex","BTCUSD",1749347503777,0.00013567,105860.0,105850.0,1.08925632]
["bitfinex","BTCUSD",1749347504016,0.00013567,105860.0,105850.0,1.48219235]
["bitfinex","BTCUSD",1749347504269,0.00013567,105860.0,105850.0,1.54226735]
["bitfinex","BTCUSD",1749347504695,0.01,105880.0,105870.0,0.29748732]
["bitfinex","BTCUSD",1749347504914,0.01047815,105880.0,105870.0,1.12977238]
["bitfinex","BTCUSD",1749347505152,0.01047815,105880.0,105870.0,0.40912056]
["bitfinex","BTCUSD",1749347505364,0.01047815,105880.0,105870.0,0.99243801]
["bitfinex","BTCUSD",1749347505812,0.05232209,105880.0,105870.0,0.9832338]
["bitfinex","BTCUSD",1749347506051,0.12991815,105880.0,105870.0,0.9832338]
["bitfinex","BTCUSD",1749347506248,0.13936209,105880.0,105870.0,0.9832338]
["bitfinex","BTCUSD",1749347506626,0.12991815,105880.0,105870.0,0.9832338]
["bitfinex","BTCUSD",1749347506856,0.12991815,105880.0,105870.0,0.9882338]
["bitfinex","BTCUSD",1749347507078,0.09751815,105880.0,105870.0,0.9882338]
["bitfinex","BTCUSD",1749347507296,0.09751815,105880.0,105870.0,0.9941938]
["bitfinex","BTCUSD",1749347507512,0.09751815,105880.0,105870.0,1.00389378]
["bitfinex","BTCUSD",1749347508856,0.09751815,105880.0,105870.0,0.71685378]
["bitfinex","BTCUSD",1749347509124,0.12991815,105880.0,105870.0,0.69770888]
["bitfinex","BTCUSD",1749347509347,0.15825049,105880.0,105870.0,0.9756319]
["bitfinex","BTCUSD",1749347509573,0.16769478,105880.0,105870.0,0.6886319]
["bitfinex","BTCUSD",1749347509798,0.16769469,105880.0,105870.0,0.9756719]
["bitfinex","BTCUSD",1749347510456,0.15825031,105880.0,105870.0,0.9756719]
["bitfinex","BTCUSD",1749347510676,0.16769478,105880.0,105870.0,0.9756719]
["bitfinex","BTCUSD",1749347510893,0.16769469,105880.0,105870.0,0.9756719]
["bitfinex","BTCUSD",1749347511108,0.15825031,105880.0,105870.0,0.9756719]
["bitfinex","BTCUSD",1749347511327,0.14880611,105880.0,105870.0,0.9756719]
["bitfinex","BTCUSD",1749347511544,0.15825031,105880.0,105870.0,0.9756719]
["bitfinex","BTCUSD",1749347511980,0.14880611,105880.0,105870.0,0.9756719]
["bitfinex","BTCUSD",1749347512456,0.15825031,105880.0,105870.0,0.9756719]
["bitfinex","BTCUSD",1749347512668,0.14880611,105880.0,105870.0,0.6355919]
["bitfinex","BTCUSD",1749347513847,0.14880602,105880.0,105870.0,0.6355919]
["bitfinex","BTCUSD",1749347514368,0.15825022,105880.0,105870.0,0.6355919]
["bitfinex","BTCUSD",1749347514720,0.14880602,105880.0,105870.0,0.6355919]
["bitfinex","BTCUSD",1749347515142,0.15825022,105880.0,105870.0,0.6355919]
["bitfinex","BTCUSD",1749347515357,0.15825013,105880.0,105870.0,0.6355919]
["bitfinex","BTCUSD",1749347515570,0.14880602,105880.0,105870.0,0.6355919]
["bitfinex","BTCUSD",1749347516231,0.139362,105880.0,105870.0,0.6355919]
["bitfinex","BTCUSD",1749347516651,0.14880602,105880.0,105870.0,0.6355919]
["bitfinex","BTCUSD",1749347517098,0.139362,105880.0,105870.0,0.6355919]
["bitfinex","BTCUSD",1749347517724,0.14880602,105880.0,105870.0,0.6355519]
["bitfinex","BTCUSD",1749347518138,0.139362,105880.0,105870.0,0.6355519]
["bitfinex","BTCUSD",1749347518772,0.12991815,105880.0,105870.0,0.6355519]
["bitfinex","BTCUSD",1749347518985,0.13936209,105880.0,105870.0,0.6355519]
["bitfinex","BTCUSD",1749347519191,0.13936209,105880.0,105870.0,0.6355119]
["bitfinex","BTCUSD",1749347519456,0.12986303,105880.0,105870.0,0.6355119]
["bitfinex","BTCUSD",1749347519668,0.12986303,105880.0,105870.0,0.6354719]
["bitfinex","BTCUSD",1749347520289,0.12986303,105880.0,105870.0,0.6634622]
["bitfinex","BTCUSD",1749347520508,0.12986303,105880.0,105870.0,0.6354719]
["bitfinex","BTCUSD",1749347520718,0.12986303,105880.0,105870.0,0.6634622]
["bitfinex","BTCUSD",1749347521375,0.12802303,105880.0,105870.0,0.6634622]
["bitfinex","BTCUSD",1749347522253,0.13746705,105880.0,105870.0,0.3766222]
["bitfinex","BTCUSD",1749347522465,0.04098303,105880.0,105870.0,0.6634222]
["bitfinex","BTCUSD",1749347522671,0.09598303,105880.0,105870.0,0.70069687]
["bitfinex","BTCUSD",1749347522875,0.00858303,105880.0,105870.0,0.70069687]
["bitfinex","BTCUSD",1749347523092,0.09598303,105880.0,105870.0,0.70069687]
["bitfinex","BTCUSD",1749347523298,0.09598303,105880.0,105870.0,0.67270657]
["bitfinex","BTCUSD",1749347523513,0.09598303,105880.0,105870.0,0.38590657]
["bitfinex","BTCUSD",1749347523713,0.09598303,105880.0,105870.0,0.67266657]
["bitfinex","BTCUSD",1749347524133,0.09598303,105880.0,105870.0,0.72861612]
["bitfinex","BTCUSD",1749347527852,0.09598303,105880.0,105870.0,0.6353919]
["bitfinex","BTCUSD",1749347528258,0.00858303,105880.0,105870.0,0.6353919]
["bitfinex","BTCUSD",1749347528571,0.09598303,105880.0,105870.0,0.6353919]
["bitfinex","BTCUSD",1749347529143,0.00858303,105880.0,105870.0,0.6353919]
["bitfinex","BTCUSD",1749347529358,0.09598303,105880.0,105870.0,0.6353919]
["bitfinex","BTCUSD",1749347531095,0.09598303,105880.0,105870.0,0.6243919]
["bitfinex","BTCUSD",1749347531319,0.15601564,105880.0,105870.0,0.32774188]
["bitfinex","BTCUSD",1749347531505,0.15480101,105880.0,105870.0,0.6241868]
["bitfinex","BTCUSD",1749347531697,0.16424512,105880.0,105870.0,0.6241868]
["bitfinex","BTCUSD",1749347531957,0.17369269,105880.0,105870.0,0.61156532]
["bitfinex","BTCUSD",1749347532175,0.17369271,105880.0,105870.0,0.60756531]
["bitfinex","BTCUSD",1749347532387,0.18313721,105880.0,105870.0,0.60756531]
["bitfinex","BTCUSD",1749347532588,0.15778827,105880.0,105870.0,0.61401023]
["bitfinex","BTCUSD",1749347532802,0.1672324,105880.0,105870.0,0.61401023]
["bitfinex","BTCUSD",1749347533016,0.16427889,105880.0,105870.0,0.71185966]
["bitfinex","BTCUSD",1749347533223,0.16723228,105880.0,105870.0,0.71185964]
["bitfinex","BTCUSD",1749347533431,0.16723229,105880.0,105870.0,0.71185964]
["bitfinex","BTCUSD",1749347533638,0.1672323,105880.0,105870.0,0.71185964]
["bitfinex","BTCUSD",1749347533847,0.16723229,105880.0,105870.0,0.71185964]
["bitfinex","BTCUSD",1749347534076,0.14952448,105880.0,105870.0,0.71185964]
["bitfinex","BTCUSD",1749347534285,0.14952448,105880.0,105870.0,0.71181964]
["bitfinex","BTCUSD",1749347534458,0.1672323,105880.0,105870.0,0.71181963]
["bitfinex","BTCUSD",1749347534697,0.16723228,105880.0,105870.0,0.71181963]
["bitfinex","BTCUSD",1749347535540,0.17667648,105880.0,105870.0,0.71181962]
["bitfinex","BTCUSD",1749347535721,0.15896868,105880.0,105870.0,0.69292969]
["bitfinex","BTCUSD",1749347535875,0.16841306,105880.0,105870.0,0.70237479]
["bitfinex","BTCUSD",1749347536086,0.15896868,105880.0,105870.0,0.7118198]
["bitfinex","BTCUSD",1749347536307,0.14952448,105880.0,105870.0,0.43430471]
["bitfinex","BTCUSD",1749347536512,0.14952457,105880.0,105870.0,0.43430471]
["bitfinex","BTCUSD",1749347536920,0.16722946,105880.0,105870.0,0.43430471]
["bitfinex","BTCUSD",1749347537179,0.16722937,105880.0,105870.0,0.43430471]
["bitfinex","BTCUSD",1749347537312,0.16722937,105880.0,105870.0,0.4343047]
["bitfinex","BTCUSD",1749347537823,0.16723245,105880.0,105870.0,0.4343047]
["bitfinex","BTCUSD",1749347538033,0.15896877,105880.0,105870.0,0.4343047]
["bitfinex","BTCUSD",1749347538241,0.17667707,105880.0,105870.0,0.4343047]
["bitfinex","BTCUSD",1749347538473,0.16723264,105880.0,105870.0,0.4343047]
["bitfinex","BTCUSD",1749347539095,0.17667693,105880.0,105870.0,0.4343047]
["bitfinex","BTCUSD",1749347539308,0.15896868,105880.0,105870.0,0.43430469]
["bitfinex","BTCUSD",1749347539552,0.17785753,105880.0,105870.0,0.42485977]
["bitfinex","BTCUSD",1749347539775,0.16722976,105880.0,105870.0,0.43430469]
["bitfinex","BTCUSD",1749347539987,0.16722969,105880.0,105870.0,0.43430469]
["bitfinex","BTCUSD",1749347540402,0.16722969,105880.0,105870.0,0.43430468]
["bitfinex","BTCUSD",1749347540590,0.17667407,105880.0,105870.0,0.43430468]
["bitfinex","BTCUSD",1749347540823,0.15896886,105880.0,105870.0,0.43430468]
["bitfinex","BTCUSD",1749347541034,0.17667407,105880.0,105870.0,0.43430468]
["bitfinex","BTCUSD",1749347541255,0.17667409,105880.0,105870.0,0.43430468]
["bitfinex","BTCUSD",1749347541465,0.17667408,105880.0,105870.0,0.43430468]
["bitfinex","BTCUSD",1749347541678,0.15896877,105880.0,105870.0,0.43430468]
["bitfinex","BTCUSD",1749347541890,0.17667397,105880.0,105870.0,0.43430468]
["bitfinex","BTCUSD",1749347542107,0.17667398,105880.0,105870.0,0.43430468]
["bitfinex","BTCUSD",1749347542735,0.17667165,105880.0,105870.0,0.43430468]
["bitfinex","BTCUSD",1749347542944,0.17667183,105880.0,105870.0,0.43430468]
["bitfinex","BTCUSD",1749347543177,0.16722754,105880.0,105870.0,0.43430467]
["bitfinex","BTCUSD",1749347543410,0.16722734,105880.0,105870.0,0.43430467]
["bitfinex","BTCUSD",1749347543628,0.14952448,105880.0,105870.0,0.43430467]
["bitfinex","BTCUSD",1749347543859,0.17667059,105880.0,105870.0,0.43430467]
["bitfinex","BTCUSD",1749347544607,0.15896868,105880.0,105870.0,0.43430467]
["bitfinex","BTCUSD",1749347545257,0.14952448,105880.0,105870.0,0.43430467]
["bitfinex","BTCUSD",1749347545471,0.16722636,105880.0,105870.0,0.43430467]
["bitfinex","BTCUSD",1749347545691,0.16722636,105880.0,105870.0,0.43430466]
["bitfinex","BTCUSD",1749347545917,0.14952448,105880.0,105870.0,0.43430466]
["bitfinex","BTCUSD",1749347548114,0.14952448,105880.0,105870.0,0.37799499]
["bitfinex","BTCUSD",1749347548541,0.14952448,105880.0,105870.0,0.43430465]
["bitfinex","BTCUSD",1749347549257,0.14952448,105880.0,105870.0,0.37799499]
["bitfinex","BTCUSD",1749347549674,0.14008037,105880.0,105870.0,0.43430465]
["bitfinex","BTCUSD",1749347550113,0.14952457,105880.0,105870.0,0.36855006]
["bitfinex","BTCUSD",1749347550327,0.15896904,105880.0,105870.0,0.42485972]
["bitfinex","BTCUSD",1749347550526,0.15896904,105880.0,105870.0,0.36855006]
["bitfinex","BTCUSD",1749347550730,0.15896904,105880.0,105870.0,0.37799498]
["bitfinex","BTCUSD",1749347550936,0.15896895,105880.0,105870.0,0.37799498]
["bitfinex","BTCUSD",1749347551571,0.16841342,105880.0,105870.0,0.34965994]
["bitfinex","BTCUSD",1749347551776,0.15896895,105880.0,105870.0,0.36855005]
["bitfinex","BTCUSD",1749347551987,0.16841351,105880.0,105870.0,0.36855005]
["bitfinex","BTCUSD",1749347552198,0.16841351,105880.0,105870.0,0.35910504]
["bitfinex","BTCUSD",1749347552437,0.16841351,105880.0,105870.0,0.34965994]
["bitfinex","BTCUSD",1749347552643,0.16841351,105880.0,105870.0,0.36855013]
["bitfinex","BTCUSD",1749347553452,0.16841351,105880.0,105870.0,0.35910512]
["bitfinex","BTCUSD",1749347553663,0.16841351,105880.0,105870.0,0.36855021]
["bitfinex","BTCUSD",1749347554076,0.17785816,105880.0,105870.0,0.36855021]
["bitfinex","BTCUSD",1749347554701,0.3573073,105880.0,105870.0,0.36855021]
["bitfinex","BTCUSD",1749347555130,0.16841422,105880.0,105870.0,0.37799522]
["bitfinex","BTCUSD",1749347555765,0.15896957,105880.0,105870.0,0.37799522]
["bitfinex","BTCUSD",1749347556186,0.15896957,105880.0,105870.0,0.37799469]
["bitfinex","BTCUSD",1749347556394,0.15896957,105880.0,105870.0,0.37799468]
["bitfinex","BTCUSD",1749347557776,0.16841422,105880.0,105870.0,0.35910475]
["bitfinex","BTCUSD",1749347557970,0.15896957,105880.0,105870.0,0.37799468]
["bitfinex","BTCUSD",1749347558178,0.15896957,105880.0,105870.0,0.36854976]
["bitfinex","BTCUSD",1749347558415,0.64896948,105880.0,105870.0,0.37799468]
["bitfinex","BTCUSD",1749347558792,0.65841404,105880.0,105870.0,0.36854976]
["bitfinex","BTCUSD",1749347559151,0.65761404,105880.0,105870.0,0.36855021]
["bitfinex","BTCUSD",1749347559270,0.65761404,105880.0,105870.0,0.37799512]
["bitfinex","BTCUSD",1749347559673,0.67532298,105880.0,105870.0,0.37799512]
["bitfinex","BTCUSD",1749347559878,0.86421601,105880.0,105870.0,0.34966009]
["bitfinex","BTCUSD",1749347560109,0.63872501,105880.0,105870.0,0.37799546]
["bitfinex","BTCUSD",1749347560310,0.66587854,105880.0,105870.0,0.37799564]
["bitfinex","BTCUSD",1749347560521,0.656434,105880.0,105870.0,0.37799467]
["bitfinex","BTCUSD",1749347560738,0.67532303,105880.0,105870.0,0.37799466]
["bitfinex","BTCUSD",1749347560952,0.67532303,105880.0,105870.0,0.36854974]
["bitfinex","BTCUSD",1749347561169,0.85477191,105880.0,105870.0,0.35910518]
["bitfinex","BTCUSD",1749347561797,0.85477639,105880.0,105870.0,0.35910518]
["bitfinex","BTCUSD",1749347562007,0.85477652,105880.0,105870.0,0.35910518]
["bitfinex","BTCUSD",1749347562211,0.83706292,105880.0,105870.0,0.35910535]
["bitfinex","BTCUSD",1749347562429,0.8547764,105880.0,105870.0,0.35910534]
["bitfinex","BTCUSD",1749347562634,0.83706292,105880.0,105870.0,0.36855052]
["bitfinex","BTCUSD",1749347562881,0.85477639,105880.0,105870.0,0.36855052]
["bitfinex","BTCUSD",1749347563306,0.85477652,105880.0,105870.0,0.37799562]
["bitfinex","BTCUSD",1749347563752,0.85477652,105880.0,105870.0,0.35910534]
["bitfinex","BTCUSD",1749347564084,0.82761854,105880.0,105870.0,0.35910534]
["bitfinex","BTCUSD",1749347564293,0.845332,105880.0,105870.0,0.35910534]
["bitfinex","BTCUSD",1749347564488,0.84533201,105880.0,105870.0,0.35910534]
["bitfinex","BTCUSD",1749347564936,0.84533201,105880.0,105870.0,0.36855052]
["bitfinex","BTCUSD",1749347565357,0.84533286,105880.0,105870.0,0.36855052]
["bitfinex","BTCUSD",1749347565584,0.84533286,105880.0,105870.0,0.37799561]
["bitfinex","BTCUSD",1749347565806,0.82761854,105880.0,105870.0,0.37799561]
["bitfinex","BTCUSD",1749347566015,0.84533282,105880.0,105870.0,0.37799561]
["bitfinex","BTCUSD",1749347566224,0.84533282,105880.0,105870.0,0.35910533]
["bitfinex","BTCUSD",1749347566432,0.84533282,105880.0,105870.0,0.37799561]
["bitfinex","BTCUSD",1749347566659,0.84533282,105880.0,105870.0,0.35910533]
["bitfinex","BTCUSD",1749347566890,0.84533282,105880.0,105870.0,0.37799561]
["bitfinex","BTCUSD",1749347567413,0.65643899,105880.0,105870.0,0.37799507]
["bitfinex","BTCUSD",1749347567621,0.63872546,105880.0,105870.0,0.37799507]
["bitfinex","BTCUSD",1749347567825,0.65643892,105880.0,105870.0,0.37799463]
["bitfinex","BTCUSD",1749347568030,0.65643888,105880.0,105870.0,0.37799463]
["bitfinex","BTCUSD",1749347568233,0.66588353,105880.0,105870.0,0.36854971]
["bitfinex","BTCUSD",1749347568684,0.63872546,105880.0,105870.0,0.36854971]
["bitfinex","BTCUSD",1749347568887,0.64073937,105880.0,105870.0,0.36854971]
["bitfinex","BTCUSD",1749347569309,0.62553932,105880.0,105870.0,0.3685497]
["bitfinex","BTCUSD",1749347569519,0.81443236,105880.0,105870.0,0.35910469]
["bitfinex","BTCUSD",1749347569734,0.81443249,105880.0,105870.0,0.35910469]
["bitfinex","BTCUSD",1749347569944,0.79671854,105880.0,105870.0,0.3685497]
["bitfinex","BTCUSD",1749347570177,0.81443256,105880.0,105870.0,0.3685497]
["bitfinex","BTCUSD",1749347570840,0.81443257,105880.0,105870.0,0.3685497]
["bitfinex","BTCUSD",1749347571020,0.81443256,105880.0,105870.0,0.3685497]
["bitfinex","BTCUSD",1749347571228,0.79671854,105880.0,105870.0,0.36854969]
["bitfinex","BTCUSD",1749347571423,0.81443253,105880.0,105870.0,0.36854969]
["bitfinex","BTCUSD",1749347571643,0.81443259,105880.0,105870.0,0.36854969]
["bitfinex","BTCUSD",1749347571838,0.82387724,105880.0,105870.0,0.36854969]
["bitfinex","BTCUSD",1749347572660,0.82387746,105880.0,105870.0,0.36854969]
["bitfinex","BTCUSD",1749347572870,0.80616319,105880.0,105870.0,0.36854969]
["bitfinex","BTCUSD",1749347573089,0.80616319,105880.0,105870.0,0.34965958]
["bitfinex","BTCUSD",1749347573305,0.82387752,105880.0,105870.0,0.34965957]
["bitfinex","BTCUSD",1749347573518,0.80616319,105880.0,105870.0,0.34965957]
["bitfinex","BTCUSD",1749347573743,0.82387756,105880.0,105870.0,0.34965957]
["bitfinex","BTCUSD",1749347574430,0.82387701,105880.0,105870.0,0.35910467]
["bitfinex","BTCUSD",1749347574650,0.82387704,105880.0,105870.0,0.35910467]
["bitfinex","BTCUSD",1749347574877,0.82387705,105880.0,105870.0,0.35910467]
["bitfinex","BTCUSD",1749347575126,0.82387703,105880.0,105870.0,0.36854968]
["bitfinex","BTCUSD",1749347575468,0.82387695,105880.0,105870.0,0.42485934]
["bitfinex","BTCUSD",1749347575664,0.82387695,105880.0,105870.0,0.35910466]
["bitfinex","BTCUSD",1749347576083,0.82387808,105880.0,105870.0,0.41541432]
["bitfinex","BTCUSD",1749347576339,0.80616319,105880.0,105870.0,0.35910466]
["bitfinex","BTCUSD",1749347576766,0.82387823,105880.0,105870.0,0.35910466]
["bitfinex","BTCUSD",1749347576961,0.82387808,105880.0,105870.0,0.35910466]
["bitfinex","BTCUSD",1749347577168,0.82387821,105880.0,105870.0,0.35910466]
["bitfinex","BTCUSD",1749347578062,0.82387776,105880.0,105870.0,0.35910466]
["bitfinex","BTCUSD",1749347578482,0.80616319,105880.0,105870.0,0.35910466]
["bitfinex","BTCUSD",1749347578717,0.82387767,105880.0,105870.0,0.35910465]
["bitfinex","BTCUSD",1749347578938,0.80616319,105880.0,105870.0,0.35910465]
["bitfinex","BTCUSD",1749347579148,0.82387772,105880.0,105870.0,0.41541431]
["bitfinex","BTCUSD",1749347579362,0.82387772,105880.0,105870.0,0.35910465]
["bitfinex","BTCUSD",1749347579576,0.82391864,105880.0,105870.0,0.35910465]
["bitfinex","BTCUSD",1749347580009,0.8239188,105880.0,105870.0,0.34965955]
["bitfinex","BTCUSD",1749347580253,0.80620319,105880.0,105870.0,0.34965955]
["bitfinex","BTCUSD",1749347580476,0.80620319,105880.0,105870.0,0.34965954]
["bitfinex","BTCUSD",1749347580908,0.82391882,105880.0,105870.0,0.34965954]
["bitfinex","BTCUSD",1749347581575,0.80620319,105880.0,105870.0,0.34965954]
["bitfinex","BTCUSD",1749347581782,0.82391922,105880.0,105870.0,0.34965954]
["bitfinex","BTCUSD",1749347582036,0.80503022,105880.0,105870.0,0.3496599]
["bitfinex","BTCUSD",1749347582255,0.78731416,105880.0,105870.0,0.34966008]
["bitfinex","BTCUSD",1749347582484,0.80503025,105880.0,105870.0,0.35910544]
["bitfinex","BTCUSD",1749347582696,0.80503024,105880.0,105870.0,0.35910544]
["bitfinex","BTCUSD",1749347583133,0.77786951,105880.0,105870.0,0.15130371]
["bitfinex","BTCUSD",1749347583345,0.77786951,105880.0,105870.0,0.1513037]
["bitfinex","BTCUSD",1749347583559,0.79558565,105880.0,105870.0,0.1513037]
["bitfinex","BTCUSD",1749347584221,0.79558564,105880.0,105870.0,0.17952495]
["bitfinex","BTCUSD",1749347584665,0.79558564,105880.0,105870.0,0.17007941]
["bitfinex","BTCUSD",1749347585095,0.79558555,105880.0,105870.0,0.17007941]
["bitfinex","BTCUSD",1749347585556,0.77786951,105880.0,105870.0,0.17007941]
["bitfinex","BTCUSD",1749347586229,0.79558555,105880.0,105870.0,0.17007941]
["bitfinex","BTCUSD",1749347586662,0.79558555,105880.0,105870.0,0.14185816]
["bitfinex","BTCUSD",1749347587099,0.77786951,105880.0,105870.0,0.14185816]
["bitfinex","BTCUSD",1749347587502,0.79558555,105880.0,105870.0,0.14185816]
["bitfinex","BTCUSD",1749347588557,0.77786951,105880.0,105870.0,0.14185816]
["bitfinex","BTCUSD",1749347588794,0.7955866,105880.0,105870.0,0.14185816]
["bitfinex","BTCUSD",1749347588983,0.79558621,105880.0,105870.0,0.14185816]
["bitfinex","BTCUSD",1749347589434,0.77786951,105880.0,105870.0,0.14185816]
["bitfinex","BTCUSD",1749347589585,0.79466621,105880.0,105870.0,0.14185816]
["bitfinex","BTCUSD",1749347590213,0.82736621,105880.0,105870.0,0.04545868]
["bitfinex","BTCUSD",1749347590443,1.17401123,105880.0,105870.0,0.0079189]
["bitfinex","BTCUSD",1749347590643,1.17401352,105880.0,105870.0,0.0079189]
["bitfinex","BTCUSD",1749347590964,1.16737003,105880.0,105870.0,0.0079189]
["bitfinex","BTCUSD",1749347591128,1.17401601,105880.0,105870.0,0.0079189]
["bitfinex","BTCUSD",1749347591336,1.20240304,105880.0,105870.0,0.0059189]
["bitfinex","BTCUSD",1749347591960,1.1957576,105880.0,105870.0,0.0059189]
["bitfinex","BTCUSD",1749347592161,1.18468222,105880.0,105870.0,0.0059189]
["bitfinex","BTCUSD",1749347592371,1.19575848,105880.0,105870.0,0.0059189]
["bitfinex","BTCUSD",1749347592560,1.20240424,105880.0,105870.0,0.0059189]
["bitfinex","BTCUSD",1749347592768,0.24042102,105860.0,105850.0,0.03765671]
["bitfinex","BTCUSD",1749347592989,0.19839377,105850.0,105840.0,0.14154208]
["bitfinex","BTCUSD",1749347593211,0.19839377,105850.0,105840.0,0.10388537]
["bitfinex","BTCUSD",1749347593848,0.19839377,105850.0,105840.0,0.07563581]
["bitfinex","BTCUSD",1749347594272,0.19839377,105850.0,105840.0,0.07963581]
["bitfinex","BTCUSD",1749347594919,0.19839377,105850.0,105840.0,0.08163581]
["bitfinex","BTCUSD",1749347595382,0.20775775,105850.0,105840.0,0.08163581]
["bitfinex","BTCUSD",1749347596212,0.20775775,105850.0,105840.0,0.006]
["bitfinex","BTCUSD",1749347597277,0.57191377,105850.0,105840.0,0.006]
["bitfinex","BTCUSD",1749347599289,0.19839377,105850.0,105840.0,0.006]
["bitfinex","BTCUSD",1749347599525,0.57187377,105850.0,105840.0,0.0219]
["bitfinex","BTCUSD",1749347601257,0.28555377,105850.0,105840.0,0.22031269]
["bitfinex","BTCUSD",1749347606001,0.28555377,105850.0,105840.0,0.22976082]
["bitfinex","BTCUSD",1749347606624,0.28555377,105850.0,105840.0,0.23920886]
["bitfinex","BTCUSD",1749347607936,0.28555377,105850.0,105840.0,0.25570886]
["bitfinex","BTCUSD",1749347608725,0.00944634,105860.0,105850.0,0.23079395]
["bitfinex","BTCUSD",1749347608930,0.10605242,105860.0,105850.0,0.24024101]
["bitfinex","BTCUSD",1749347609130,0.10605189,105860.0,105850.0,0.24968789]
["bitfinex","BTCUSD",1749347609364,0.11549815,105860.0,105850.0,0.25913459]
["bitfinex","BTCUSD",1749347609521,0.12494449,105860.0,105850.0,0.25913459]
["bitfinex","BTCUSD",1749347609721,0.12494449,105860.0,105850.0,0.25913468]
["bitfinex","BTCUSD",1749347609935,0.13439092,105860.0,105850.0,0.26113468]
["bitfinex","BTCUSD",1749347610131,0.13439092,105860.0,105850.0,0.25168789]
["bitfinex","BTCUSD",1749347611369,0.31387388,105860.0,105850.0,0.25168789]
["bitfinex","BTCUSD",1749347612778,0.3044278,105860.0,105850.0,0.24224101]
["bitfinex","BTCUSD",1749347613812,0.2855352,105860.0,105850.0,0.24224119]
["bitfinex","BTCUSD",1749347614025,0.2855352,105860.0,105850.0,0.25168834]
["bitfinex","BTCUSD",1749347614445,0.2855352,105860.0,105850.0,0.04384733]
["bitfinex","BTCUSD",1749347614657,0.2855352,105860.0,105850.0,0.0344]
["bitfinex","BTCUSD",1749347614863,0.2855352,105860.0,105850.0,0.04384733]
["bitfinex","BTCUSD",1749347615306,0.2855352,105860.0,105850.0,0.0344]
["bitfinex","BTCUSD",1749347615519,0.27608877,105860.0,105850.0,0.0344]
["bitfinex","BTCUSD",1749347618889,0.76620877,105860.0,105850.0,0.0344]
["bitfinex","BTCUSD",1749347621689,0.67904877,105860.0,105850.0,0.0344]
["bitfinex","BTCUSD",1749347621899,0.76624877,105860.0,105850.0,0.0344]
["bitfinex","BTCUSD",1749347624464,0.76624877,105860.0,105850.0,0.0179]
["bitfinex","BTCUSD",1749347625753,0.76624877,105860.0,105850.0,0.04614956]
["bitfinex","BTCUSD",1749347626193,0.76624877,105860.0,105850.0,0.0179]
["bitfinex","BTCUSD",1749347626996,0.76624877,105860.0,105850.0,0.0331]
["bitfinex","BTCUSD",1749347627667,0.76624877,105860.0,105850.0,0.06134956]
["bitfinex","BTCUSD",1749347640819,0.76624877,105860.0,105850.0,0.06263055]
["bitfinex","BTCUSD",1749347647366,0.7728955,105860.0,105850.0,0.06263055]
["bitfinex","BTCUSD",1749347648233,0.76624877,105860.0,105850.0,0.06263055]
["bitfinex","BTCUSD",1749347648447,0.7728955,105860.0,105850.0,0.06263055]
["bitfinex","BTCUSD",1749347648915,0.76624877,105860.0,105850.0,0.06263055]
["bitfinex","BTCUSD",1749347653507,0.76624877,105860.0,105850.0,0.03438099]
["bitfinex","BTCUSD",1749347655883,0.76624877,105860.0,105850.0,0.03438098]
["bitfinex","BTCUSD",1749347656091,0.76624877,105860.0,105850.0,0.06264588]
["bitfinex","BTCUSD",1749347657794,0.76624877,105860.0,105850.0,0.03438098]
["bitfinex","BTCUSD",1749347659731,0.76624877,105860.0,105850.0,0.01918098]
["bitfinex","BTCUSD",1749347661407,0.76624877,105860.0,105850.0,0.04744316]
["bitfinex","BTCUSD",1749347661586,0.76624877,105860.0,105850.0,0.01918098]
["bitfinex","BTCUSD",1749347662999,0.79794877,105860.0,105850.0,0.00328098]
["bitfinex","BTCUSD",1749347664078,0.79794877,105860.0,105850.0,0.00228098]
["bitfinex","BTCUSD",1749347664267,0.79794877,105860.0,105850.0,0.00128098]
["bitfinex","BTCUSD",1749347664268,0.79894877,105860.0,105850.0,0.00128098]
["bitfinex","BTCUSD",1749347664479,0.81666142,105860.0,105850.0,0.00128098]
["bitfinex","BTCUSD",1749347664704,0.81866137,105860.0,105850.0,0.00128098]
["bitfinex","BTCUSD",1749347664847,0.81866138,105860.0,105850.0,0.00128098]
["bitfinex","BTCUSD",1749347665049,0.81966138,105860.0,105850.0,0.00128098]
["bitfinex","BTCUSD",1749347665273,0.80194877,105860.0,105850.0,0.00128098]
["bitfinex","BTCUSD",1749347665880,0.79765996,105860.0,105850.0,0.00128098]
["bitfinex","BTCUSD",1749347666682,1.13765996,105860.0,105850.0,0.00128098]
["bitfinex","BTCUSD",1749347667311,1.16604996,105860.0,105850.0,0.00128098]
["bitfinex","BTCUSD",1749347670411,1.71068996,105860.0,105850.0,0.00128098]
["bitfinex","BTCUSD",1749347672173,0.19925923,105850.0,105840.0,0.02824545]
["bitfinex","BTCUSD",1749347673377,0.20025923,105850.0,105840.0,0.02824545]
["bitfinex","BTCUSD",1749347673573,0.20225923,105850.0,105840.0,0.02824545]
["bitfinex","BTCUSD",1749347677852,0.20225923,105850.0,105840.0,0.04474545]
["bitfinex","BTCUSD",1749347682155,0.21170629,105850.0,105840.0,0.23370992]
["bitfinex","BTCUSD",1749347682394,0.21170629,105850.0,105840.0,0.24980992]
["bitfinex","BTCUSD",1749347683279,0.21170629,105850.0,105840.0,0.06084545]
["bitfinex","BTCUSD",1749347684810,0.29874629,105850.0,105840.0,0.06084545]
["bitfinex","BTCUSD",1749347685451,0.29874629,105850.0,105840.0,0.24980992]
["bitfinex","BTCUSD",1749347686679,0.29874629,105850.0,105840.0,0.25925796]
["bitfinex","BTCUSD",1749347686884,0.29874629,105850.0,105840.0,0.25925814]
["bitfinex","BTCUSD",1749347687102,0.29788083,105850.0,105840.0,0.26870627]
["bitfinex","BTCUSD",1749347687633,0.29788083,105850.0,105840.0,0.27815431]
["bitfinex","BTCUSD",1749347688178,0.29788083,105850.0,105840.0,0.27728884]
["bitfinex","BTCUSD",1749347688700,0.28843377,105850.0,105840.0,0.28660505]
["bitfinex","BTCUSD",1749347689102,0.28843377,105850.0,105840.0,0.29605318]
["bitfinex","BTCUSD",1749347689674,0.77863377,105850.0,105840.0,0.29605318]
["bitfinex","BTCUSD",1749347691002,0.77863377,105850.0,105840.0,0.29605327]
["bitfinex","BTCUSD",1749347693142,0.76918662,105850.0,105840.0,0.29605327]
["bitfinex","BTCUSD",1749347693548,0.76918662,105850.0,105840.0,0.28660505]
["bitfinex","BTCUSD",1749347694006,0.76918662,105850.0,105840.0,0.29605327]
["bitfinex","BTCUSD",1749347696121,0.76918662,105850.0,105840.0,0.3055014]
["bitfinex","BTCUSD",1749347702121,0.76918662,105850.0,105840.0,0.29605327]
["bitfinex","BTCUSD",1749347710688,0.76918662,105850.0,105840.0,0.3055014]
["bitfinex","BTCUSD",1749347713125,0.4932,105850.0,105840.0,0.40190088]
["bitfinex","BTCUSD",1749347713327,0.58968679,105850.0,105840.0,0.44990725]
["bitfinex","BTCUSD",1749347713530,0.5991334,105850.0,105840.0,0.44990725]
["bitfinex","BTCUSD",1749347714199,0.5981334,105850.0,105840.0,0.44990725]
["bitfinex","BTCUSD",1749347714330,0.60758037,105850.0,105840.0,0.44990725]
["bitfinex","BTCUSD",1749347714940,0.60858037,105850.0,105840.0,0.44990725]
["bitfinex","BTCUSD",1749347715136,0.60858037,105850.0,105840.0,0.73614725]
["bitfinex","BTCUSD",1749347715336,0.60658037,105850.0,105840.0,0.73614725]
["bitfinex","BTCUSD",1749347716601,0.60658037,105850.0,105840.0,0.67965635]
["bitfinex","BTCUSD",1749347717199,0.61602743,105850.0,105840.0,0.67965635]
["bitfinex","BTCUSD",1749347717740,0.61602743,105850.0,105840.0,0.73614725]
["bitfinex","BTCUSD",1749347717933,0.60658037,105850.0,105840.0,0.73614725]
["bitfinex","BTCUSD",1749347718147,0.61602752,105850.0,105840.0,0.73614725]
["bitfinex","BTCUSD",1749347719540,0.51954037,105850.0,105840.0,0.73614725]
["bitfinex","BTCUSD",1749347719744,0.61602752,105850.0,105840.0,0.73614725]
["bitfinex","BTCUSD",1749347720691,0.61602752,105850.0,105840.0,0.69848665]
["bitfinex","BTCUSD",1749347721227,0.61602752,105850.0,105840.0,0.69934058]
["bitfinex","BTCUSD",1749347721875,0.61602752,105850.0,105840.0,0.73702771]
["bitfinex","BTCUSD",1749347722770,0.60658037,105850.0,105840.0,0.73702771]
["bitfinex","BTCUSD",1749347722976,0.60658037,105850.0,105840.0,0.86702771]
["bitfinex","BTCUSD",1749347723184,0.60658037,105850.0,105840.0,0.73702771]
["bitfinex","BTCUSD",1749347723932,0.61602752,105850.0,105840.0,0.73702771]
["bitfinex","BTCUSD",1749347724767,0.62547476,105850.0,105840.0,0.73702771]
["bitfinex","BTCUSD",1749347726004,0.62547548,105850.0,105840.0,0.73702771]
["bitfinex","BTCUSD",1749347729224,0.8144221,105850.0,105840.0,0.73702789]
["bitfinex","BTCUSD",1749347730700,0.8144221,105850.0,105840.0,0.73698789]
["bitfinex","BTCUSD",1749347733945,0.80497531,105850.0,105840.0,0.73698789]
["bitfinex","BTCUSD",1749347735197,0.79552834,105850.0,105840.0,0.44134012]
["bitfinex","BTCUSD",1749347735396,0.79552834,105850.0,105840.0,0.67100931]
["bitfinex","BTCUSD",1749347735612,0.79552834,105850.0,105840.0,0.37540136]
["bitfinex","BTCUSD",1749347735816,0.77663395,105850.0,105840.0,0.32470106]
["bitfinex","BTCUSD",1749347736049,0.80743395,105850.0,105840.0,0.00085393]
["bitfinex","BTCUSD",1749347736243,0.80743395,105850.0,105840.0,0.00085392]
["bitfinex","BTCUSD",1749347737744,0.77663395,105850.0,105840.0,0.00085392]
["bitfinex","BTCUSD",1749347748274,0.77663395,105850.0,105840.0,0.02912275]
["bitfinex","BTCUSD",1749347755556,1.43359395,105850.0,105840.0,0.02912275]
["bitfinex","BTCUSD",1749347755767,1.52999343,105850.0,105840.0,0.00085392]
["bitfinex","BTCUSD",1749347755958,1.55839043,105850.0,105840.0,0.00085392]
["bitfinex","BTCUSD",1749347756566,1.55739043,105850.0,105840.0,0.00085392]
["bitfinex","BTCUSD",1749347756740,1.65788043,105850.0,105840.0,0.00085392]
["bitfinex","BTCUSD",1749347756946,1.55839043,105850.0,105840.0,0.00085392]
["bitfinex","BTCUSD",1749347757180,1.56139043,105850.0,105840.0,0.00085392]
["bitfinex","BTCUSD",1749347757374,1.65778991,105850.0,105840.0,0.00085392]
["bitfinex","BTCUSD",1749347758031,1.56139043,105850.0,105840.0,0.00085392]
["bitfinex","BTCUSD",1749347770254,2.10615043,105850.0,105840.0,0.00085392]
["bitfinex","BTCUSD",1749347774190,0.20787993,105830.0,105820.0,0.09143581]
["bitfinex","BTCUSD",1749347774387,0.29487993,105830.0,105820.0,0.09143581]
["bitfinex","BTCUSD",1749347774597,0.29487993,105830.0,105820.0,0.07563581]
["bitfinex","BTCUSD",1749347775498,0.35171008,105830.0,105820.0,0.07563581]
["bitfinex","BTCUSD",1749347775721,0.19845001,105820.0,105810.0,0.0314]
["bitfinex","BTCUSD",1749347775942,0.19845001,105820.0,105810.0,0.04021391]
["bitfinex","BTCUSD",1749347776158,0.19845001,105820.0,105810.0,0.04021389]
["bitfinex","BTCUSD",1749347776371,0.19845001,105820.0,105810.0,0.0314]
["bitfinex","BTCUSD",1749347776588,0.2077595,105820.0,105810.0,0.04021394]
["bitfinex","BTCUSD",1749347776838,0.2077595,105820.0,105810.0,0.0324]
["bitfinex","BTCUSD",1749347777045,0.2077595,105820.0,105810.0,0.04221488]
["bitfinex","BTCUSD",1749347777985,0.2077595,105820.0,105810.0,0.04221435]
["bitfinex","BTCUSD",1749347778232,0.2077595,105820.0,105810.0,0.04221429]
["bitfinex","BTCUSD",1749347778438,0.6980395,105820.0,105810.0,0.04221394]
["bitfinex","BTCUSD",1749347778647,0.6980395,105820.0,105810.0,0.0334]
["bitfinex","BTCUSD",1749347778852,0.6980395,105820.0,105810.0,0.04221327]
["bitfinex","BTCUSD",1749347779075,0.6980395,105820.0,105810.0,0.04221316]
["bitfinex","BTCUSD",1749347779284,0.6980395,105820.0,105810.0,0.0334]
["bitfinex","BTCUSD",1749347779498,0.6980395,105820.0,105810.0,0.04221637]
["bitfinex","BTCUSD",1749347779715,0.6980395,105820.0,105810.0,0.0334]
["bitfinex","BTCUSD",1749347779928,0.6980395,105820.0,105810.0,0.04221636]
["bitfinex","BTCUSD",1749347780138,0.6980395,105820.0,105810.0,0.04221639]
["bitfinex","BTCUSD",1749347780346,0.6980395,105820.0,105810.0,0.04221636]
["bitfinex","BTCUSD",1749347780779,0.6980395,105820.0,105810.0,0.04221642]
["bitfinex","BTCUSD",1749347781238,0.6980395,105820.0,105810.0,0.04222607]
["bitfinex","BTCUSD",1749347781449,0.6980395,105820.0,105810.0,0.04222606]
["bitfinex","BTCUSD",1749347781658,0.6980395,105820.0,105810.0,0.04222581]
["bitfinex","BTCUSD",1749347781875,0.6980395,105820.0,105810.0,0.0334]
["bitfinex","BTCUSD",1749347782077,0.6980395,105820.0,105810.0,0.04222579]
["bitfinex","BTCUSD",1749347782714,0.6980395,105820.0,105810.0,0.0334]
["bitfinex","BTCUSD",1749347783596,0.6980395,105820.0,105810.0,0.04222656]
["bitfinex","BTCUSD",1749347783977,0.6980395,105820.0,105810.0,0.0334]
["bitfinex","BTCUSD",1749347784227,0.6980395,105820.0,105810.0,0.04222657]
["bitfinex","BTCUSD",1749347784635,0.6980395,105820.0,105810.0,0.04222656]
["bitfinex","BTCUSD",1749347784808,0.6980395,105820.0,105810.0,0.0334]
["bitfinex","BTCUSD",1749347785424,0.6980395,105820.0,105810.0,0.06164184]
["bitfinex","BTCUSD",1749347785627,0.6980395,105820.0,105810.0,0.26011079]
["bitfinex","BTCUSD",1749347786063,0.6980395,105820.0,105810.0,0.26895021]
["bitfinex","BTCUSD",1749347786265,0.6980395,105820.0,105810.0,0.26011079]
["bitfinex","BTCUSD",1749347786620,0.6980395,105820.0,105810.0,0.06164184]
["bitfinex","BTCUSD",1749347787027,0.6980395,105820.0,105810.0,0.07048126]
["bitfinex","BTCUSD",1749347787230,0.6980395,105820.0,105810.0,0.07109274]
["bitfinex","BTCUSD",1749347787447,0.6980395,105820.0,105810.0,0.2695616]
["bitfinex","BTCUSD",1749347787870,0.6980395,105820.0,105810.0,0.27840102]
["bitfinex","BTCUSD",1749347788085,0.6980395,105820.0,105810.0,0.2695616]
["bitfinex","BTCUSD",1749347788272,0.6980395,105820.0,105810.0,0.27840102]
["bitfinex","BTCUSD",1749347788516,0.6980395,105820.0,105810.0,0.2689502]
["bitfinex","BTCUSD",1749347789797,0.6980395,105820.0,105810.0,0.26894915]
["bitfinex","BTCUSD",1749347790023,0.6980395,105820.0,105810.0,0.26894893]
["bitfinex","BTCUSD",1749347790208,0.68858967,105820.0,105810.0,0.26894888]
["bitfinex","BTCUSD",1749347790417,0.68858967,105820.0,105810.0,0.26011079]
["bitfinex","BTCUSD",1749347790625,0.68858967,105820.0,105810.0,0.26894878]
["bitfinex","BTCUSD",1749347791273,0.68858967,105820.0,105810.0,0.26894881]
["bitfinex","BTCUSD",1749347791481,0.68858967,105820.0,105810.0,0.26011079]
["bitfinex","BTCUSD",1749347791694,0.68858967,105820.0,105810.0,0.07047976]
["bitfinex","BTCUSD",1749347791908,0.68858967,105820.0,105810.0,0.06164184]
["bitfinex","BTCUSD",1749347792085,0.68858967,105820.0,105810.0,0.07047972]
["bitfinex","BTCUSD",1749347792937,0.68858967,105820.0,105810.0,0.07048037]
["bitfinex","BTCUSD",1749347793150,0.68858967,105820.0,105810.0,0.06164184]
["bitfinex","BTCUSD",1749347793384,0.68858967,105820.0,105810.0,0.26894939]
["bitfinex","BTCUSD",1749347793590,0.68858967,105820.0,105810.0,0.07048042]
["bitfinex","BTCUSD",1749347793801,0.77558967,105820.0,105810.0,0.07048038]
["bitfinex","BTCUSD",1749347794254,0.77558967,105820.0,105810.0,0.06164184]
["bitfinex","BTCUSD",1749347794470,0.77558967,105820.0,105810.0,0.07048047]
["bitfinex","BTCUSD",1749347794679,0.77558967,105820.0,105810.0,0.07048043]
["bitfinex","BTCUSD",1749347794888,0.77558967,105820.0,105810.0,0.06164184]
["bitfinex","BTCUSD",1749347795043,0.77558967,105820.0,105810.0,0.07052512]
["bitfinex","BTCUSD",1749347795254,0.77558967,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347795461,0.77558967,105820.0,105810.0,0.07052511]
["bitfinex","BTCUSD",1749347795716,0.77558967,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347796824,0.77558967,105820.0,105810.0,0.07052448]
["bitfinex","BTCUSD",1749347797133,0.77558967,105820.0,105810.0,0.07052447]
["bitfinex","BTCUSD",1749347797332,0.77558967,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347797533,0.77558967,105820.0,105810.0,0.07052447]
["bitfinex","BTCUSD",1749347798584,0.77558967,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347798789,0.77558967,105820.0,105810.0,0.07052499]
["bitfinex","BTCUSD",1749347799459,0.77558967,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347799898,0.77558967,105820.0,105810.0,0.07052499]
["bitfinex","BTCUSD",1749347800123,0.77558967,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347800335,0.77558967,105820.0,105810.0,0.07052499]
["bitfinex","BTCUSD",1749347800549,0.77558967,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347800975,0.77558967,105820.0,105810.0,0.070525]
["bitfinex","BTCUSD",1749347801096,0.77558967,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347801554,0.77558967,105820.0,105810.0,0.070525]
["bitfinex","BTCUSD",1749347801754,0.77558967,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347801951,0.77558967,105820.0,105810.0,0.070525]
["bitfinex","BTCUSD",1749347802179,0.77558967,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347802584,0.77558967,105820.0,105810.0,0.07052768]
["bitfinex","BTCUSD",1749347802794,0.77558967,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347802971,0.77558967,105820.0,105810.0,0.07052768]
["bitfinex","BTCUSD",1749347803375,0.77558967,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347803589,0.77558967,105820.0,105810.0,0.07052768]
["bitfinex","BTCUSD",1749347804190,0.77558967,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347804598,0.77558967,105820.0,105810.0,0.07052764]
["bitfinex","BTCUSD",1749347804993,0.80398767,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347805664,0.80398767,105820.0,105810.0,0.07052763]
["bitfinex","BTCUSD",1749347805864,0.80398767,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347806281,0.80398767,105820.0,105810.0,0.07052763]
["bitfinex","BTCUSD",1749347806710,0.80398767,105820.0,105810.0,0.07052764]
["bitfinex","BTCUSD",1749347807115,0.80398767,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347807333,0.80398767,105820.0,105810.0,0.07052703]
["bitfinex","BTCUSD",1749347807529,0.80398767,105820.0,105810.0,0.06168639]
["bitfinex","BTCUSD",1749347807736,0.80398767,105820.0,105810.0,0.07052703]
["bitfinex","BTCUSD",1749347808524,0.82018767,105820.0,105810.0,0.01084064]
["bitfinex","BTCUSD",1749347808771,0.80398767,105820.0,105810.0,0.01084064]
["bitfinex","BTCUSD",1749347809007,0.77558967,105820.0,105810.0,0.01084174]
["bitfinex","BTCUSD",1749347809229,0.77558967,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749347809443,0.77558967,105820.0,105810.0,0.01084172]
["bitfinex","BTCUSD",1749347809673,0.77558967,105820.0,105810.0,0.00984221]
["bitfinex","BTCUSD",1749347809904,0.77558967,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1749347810117,0.77558967,105820.0,105800.0,0.06108639]
["bitfinex","BTCUSD",1749347810118,0.19846877,105810.0,105800.0,0.06108639]
["bitfinex","BTCUSD",1749347811414,0.19846877,105810.0,105800.0,0.06208639]
["bitfinex","BTCUSD",1749347813052,0.19846877,105810.0,105800.0,0.06308639]
["bitfinex","BTCUSD",1749347813258,0.19416056,105810.0,105800.0,0.06308639]
["bitfinex","BTCUSD",1749347819828,0.20361119,105810.0,105800.0,0.2521223]
["bitfinex","BTCUSD",1749347820038,0.29061119,105810.0,105800.0,0.27102561]
["bitfinex","BTCUSD",1749347820245,0.28116056,105810.0,105800.0,0.2804774]
["bitfinex","BTCUSD",1749347820655,0.28116056,105810.0,105800.0,0.2805724]
["bitfinex","BTCUSD",1749347823756,0.28116056,105810.0,105800.0,0.29002392]
["bitfinex","BTCUSD",1749347823963,0.28116056,105810.0,105800.0,0.29059312]
["bitfinex","BTCUSD",1749347826027,0.27601805,105810.0,105800.0,0.2811416]
["bitfinex","BTCUSD",1749347831810,0.27601805,105810.0,105800.0,0.31879739]
["bitfinex","BTCUSD",1749347832868,0.27601805,105810.0,105800.0,0.32824891]
["bitfinex","BTCUSD",1749347835061,0.97474967,105820.0,105810.0,0.23086877]
["bitfinex","BTCUSD",1749347835356,0.68858967,105820.0,105810.0,0.26859644]
["bitfinex","BTCUSD",1749347835552,0.77554967,105820.0,105810.0,0.27804716]
["bitfinex","BTCUSD",1749347836149,0.77554967,105820.0,105810.0,0.26859644]
["bitfinex","BTCUSD",1749347839565,0.77554967,105820.0,105810.0,0.26916567]
["bitfinex","BTCUSD",1749347841381,0.76624018,105820.0,105810.0,0.27861639]
["bitfinex","BTCUSD",1749347842037,0.76624018,105820.0,105810.0,0.26916567]
["bitfinex","BTCUSD",1749347842226,0.76624018,105820.0,105810.0,0.06124591]
["bitfinex","BTCUSD",1749347846383,0.76624018,105820.0,105810.0,0.25971477]
["bitfinex","BTCUSD",1749347846592,0.76624018,105820.0,105810.0,0.25026396]
["bitfinex","BTCUSD",1749347846824,0.76624018,105820.0,105810.0,0.06124591]
["bitfinex","BTCUSD",1749347847037,0.76624018,105820.0,105810.0,0.25971486]
["bitfinex","BTCUSD",1749347847710,0.76624018,105820.0,105810.0,0.06124591]
["bitfinex","BTCUSD",1749347865910,0.5091792,105820.0,105810.0,0.35611416]
["bitfinex","BTCUSD",1749347866126,0.5091792,105820.0,105810.0,0.39376995]
["bitfinex","BTCUSD",1749347866127,0.77565018,105820.0,105810.0,0.39376995]
["bitfinex","BTCUSD",1749347866760,0.77565018,105820.0,105810.0,0.40322058]
["bitfinex","BTCUSD",1749347866913,0.77565018,105820.0,105810.0,0.43160783]
["bitfinex","BTCUSD",1749347867321,0.78509992,105820.0,105810.0,0.43160783]
["bitfinex","BTCUSD",1749347867529,0.60554921,105820.0,105810.0,0.40333115]
["bitfinex","BTCUSD",1749347867989,0.60554921,105820.0,105810.0,0.41278169]
["bitfinex","BTCUSD",1749347868624,0.60554921,105820.0,105810.0,0.4223701]
["bitfinex","BTCUSD",1749347869002,0.60554921,105820.0,105810.0,0.45064204]
["bitfinex","BTCUSD",1749347870774,0.60554921,105820.0,105810.0,0.46009249]
["bitfinex","BTCUSD",1749347870985,0.60554921,105820.0,105810.0,0.45064204]
["bitfinex","BTCUSD",1749347872546,0.60554921,105820.0,105810.0,0.46009249]
["bitfinex","BTCUSD",1749347873563,0.60554904,105820.0,105810.0,0.4695424]
["bitfinex","BTCUSD",1749347873810,0.61499896,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347874368,0.59609867,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347875158,0.60554832,105820.0,105810.0,0.45064177]
["bitfinex","BTCUSD",1749347875295,0.59609867,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347875717,0.59609867,105820.0,105810.0,0.4695424]
["bitfinex","BTCUSD",1749347876331,0.59609867,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347876871,0.59609867,105820.0,105810.0,0.4695424]
["bitfinex","BTCUSD",1749347877100,0.59609867,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347878770,0.59609867,105820.0,105810.0,0.45064177]
["bitfinex","BTCUSD",1749347879003,0.60554823,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347880225,0.60554823,105820.0,105810.0,0.45064177]
["bitfinex","BTCUSD",1749347880459,0.60554823,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347882064,0.59609867,105820.0,105810.0,0.4695424]
["bitfinex","BTCUSD",1749347882262,0.59609867,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347883596,0.60554832,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347883798,0.59609867,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347885582,0.60554823,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347885975,0.60554823,105820.0,105810.0,0.45064177]
["bitfinex","BTCUSD",1749347887177,0.60554823,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347888397,0.60554823,105820.0,105810.0,0.45064177]
["bitfinex","BTCUSD",1749347888606,0.60554823,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347889008,0.61499797,105820.0,105810.0,0.44119132]
["bitfinex","BTCUSD",1749347889231,0.60554823,105820.0,105810.0,0.45064177]
["bitfinex","BTCUSD",1749347889433,0.60554805,105820.0,105810.0,0.45064168]
["bitfinex","BTCUSD",1749347889770,0.60554805,105820.0,105810.0,0.45064177]
["bitfinex","BTCUSD",1749347889996,0.60554805,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347891335,0.60554805,105820.0,105810.0,0.45064177]
["bitfinex","BTCUSD",1749347891530,0.6149977,105820.0,105810.0,0.45064177]
["bitfinex","BTCUSD",1749347892365,0.6149977,105820.0,105810.0,0.46009213]
["bitfinex","BTCUSD",1749347893144,0.6149977,105820.0,105810.0,0.42236983]
["bitfinex","BTCUSD",1749347893353,0.60554805,105820.0,105810.0,0.43182019]
["bitfinex","BTCUSD",1749347894386,0.60554805,105820.0,105810.0,0.46009007]
["bitfinex","BTCUSD",1749347894588,0.60554805,105820.0,105810.0,0.45063971]
["bitfinex","BTCUSD",1749347894790,0.60554805,105820.0,105810.0,0.46009007]
["bitfinex","BTCUSD",1749347895194,0.60554805,105820.0,105810.0,0.43182019]
["bitfinex","BTCUSD",1749347897905,0.60554805,105820.0,105810.0,0.48831109]
["bitfinex","BTCUSD",1749347898091,0.6149977,105820.0,105810.0,0.42236983]
["bitfinex","BTCUSD",1749347898316,0.61499761,105820.0,105810.0,0.43182019]
["bitfinex","BTCUSD",1749347898520,0.61499761,105820.0,105810.0,0.48831109]
["bitfinex","BTCUSD",1749347898945,0.60554796,105820.0,105810.0,0.48831109]
["bitfinex","BTCUSD",1749347899217,0.61499752,105820.0,105810.0,0.48831109]
["bitfinex","BTCUSD",1749347901065,0.61499752,105820.0,105810.0,0.49776136]
["bitfinex","BTCUSD",1749347903851,0.60554796,105820.0,105810.0,0.49776136]
["bitfinex","BTCUSD",1749347905909,0.60554796,105820.0,105810.0,0.48831109]
["bitfinex","BTCUSD",1749347906069,0.61499761,105820.0,105810.0,0.47886073]
["bitfinex","BTCUSD",1749347906282,0.61499761,105820.0,105810.0,0.48831109]
["bitfinex","BTCUSD",1749347907396,0.61499761,105820.0,105810.0,0.47886073]
["bitfinex","BTCUSD",1749347907601,0.60554796,105820.0,105810.0,0.48831109]
["bitfinex","BTCUSD",1749347907807,0.61499761,105820.0,105810.0,0.47886073]
["bitfinex","BTCUSD",1749347908016,0.61499761,105820.0,105810.0,0.48831109]
["bitfinex","BTCUSD",1749347909163,0.61499761,105820.0,105810.0,0.47886073]
["bitfinex","BTCUSD",1749347909591,0.61499761,105820.0,105810.0,0.48831109]
["bitfinex","BTCUSD",1749347909792,0.61499761,105820.0,105810.0,0.47886073]
["bitfinex","BTCUSD",1749347911292,0.61499761,105820.0,105810.0,0.46941028]
["bitfinex","BTCUSD",1749347911510,0.61499761,105820.0,105810.0,0.47886073]
["bitfinex","BTCUSD",1749347914173,0.60554796,105820.0,105810.0,0.47886073]
["bitfinex","BTCUSD",1749347914383,0.61499761,105820.0,105810.0,0.48831109]
["bitfinex","BTCUSD",1749347915255,0.61499761,105820.0,105810.0,0.47886073]
["bitfinex","BTCUSD",1749347916088,0.61499761,105820.0,105810.0,0.48831109]
["bitfinex","BTCUSD",1749347918008,0.61499761,105820.0,105810.0,0.47886073]
["bitfinex","BTCUSD",1749347918230,0.61499761,105820.0,105810.0,0.48831109]
["bitfinex","BTCUSD",1749347919268,0.61499761,105820.0,105810.0,0.47886073]
["bitfinex","BTCUSD",1749347921600,0.61499761,105820.0,105810.0,0.46941028]
["bitfinex","BTCUSD",1749347921823,0.61499761,105820.0,105810.0,0.47886073]
["bitfinex","BTCUSD",1749347923760,0.61499761,105820.0,105810.0,0.48831109]
["bitfinex","BTCUSD",1749347923957,0.62444735,105820.0,105810.0,0.47886073]
["bitfinex","BTCUSD",1749347925300,0.62444735,105820.0,105810.0,0.47886074]
["bitfinex","BTCUSD",1749347927060,0.62444735,105820.0,105810.0,0.45995975]
["bitfinex","BTCUSD",1749347927280,0.61499815,105820.0,105810.0,0.47886119]
["bitfinex","BTCUSD",1749347928355,0.61499815,105820.0,105810.0,0.48831164]
["bitfinex","BTCUSD",1749347929452,0.61499815,105820.0,105810.0,0.47886119]
["bitfinex","BTCUSD",1749347929666,0.61499815,105820.0,105810.0,0.48831164]
["bitfinex","BTCUSD",1749347936727,0.61499815,105820.0,105810.0,0.497762]
["bitfinex","BTCUSD",1749347938818,0.60554841,105820.0,105810.0,0.497762]
["bitfinex","BTCUSD",1749347939425,0.60554841,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347939826,0.59609876,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347940027,0.60554841,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347940233,0.59609876,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347945891,0.58664929,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347946109,0.59609876,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347948293,0.58664929,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347948700,0.59609876,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347948913,0.59609867,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347955590,0.60554814,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347957741,0.6149977,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347958184,0.59609867,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347958325,0.60554823,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347958530,0.59609876,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347958872,0.59609867,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347959302,0.60554814,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347959500,0.59609867,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347959707,0.60554823,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347962339,0.60554832,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347964767,0.59609867,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347965008,0.60554823,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347965683,0.61499788,105820.0,105810.0,0.49776137]
["bitfinex","BTCUSD",1749347966577,0.61499788,105820.0,105810.0,0.47886074]
["bitfinex","BTCUSD",1749347966807,0.61499788,105820.0,105810.0,0.77423101]
["bitfinex","BTCUSD",1749347967008,0.61499788,105820.0,105810.0,0.76478074]
["bitfinex","BTCUSD",1749347967162,0.6244478,105820.0,105810.0,0.7742311]
["bitfinex","BTCUSD",1749347967792,0.62444851,105820.0,105810.0,0.73657531]
["bitfinex","BTCUSD",1749347968155,0.62444851,105820.0,105810.0,0.77430212]
["bitfinex","BTCUSD",1749347970050,0.62444851,105820.0,105810.0,0.76485176]
["bitfinex","BTCUSD",1749347970226,0.62444851,105820.0,105810.0,0.73940131]
["bitfinex","BTCUSD",1749347970440,0.61499913,105820.0,105810.0,0.74885176]
["bitfinex","BTCUSD",1749347971442,0.61499913,105820.0,105810.0,0.73940131]
["bitfinex","BTCUSD",1749347971618,0.61499913,105820.0,105810.0,0.74885176]
["bitfinex","BTCUSD",1749347974058,0.60554957,105820.0,105810.0,0.73940131]
["bitfinex","BTCUSD",1749347974352,0.79454975,105820.0,105810.0,0.74885176]
["bitfinex","BTCUSD",1749347976547,0.79454975,105820.0,105810.0,0.73940131]
["bitfinex","BTCUSD",1749347978702,0.79454975,105820.0,105810.0,0.74885176]
["bitfinex","BTCUSD",1749347979162,0.79454975,105820.0,105810.0,0.73940167]
["bitfinex","BTCUSD",1749347979412,0.79454975,105820.0,105810.0,0.74885212]
["bitfinex","BTCUSD",1749347979621,0.7851001,105820.0,105810.0,0.72981344]
["bitfinex","BTCUSD",1749347979822,0.77565018,105820.0,105810.0,0.72981344]
["bitfinex","BTCUSD",1749347980240,0.77565018,105820.0,105810.0,0.73926416]
["bitfinex","BTCUSD",1749347980439,0.77565018,105820.0,105810.0,0.74871479]
["bitfinex","BTCUSD",1749347980852,0.77565018,105820.0,105810.0,0.73926416]
["bitfinex","BTCUSD",1749347983404,0.77565018,105820.0,105810.0,0.74871479]
["bitfinex","BTCUSD",1749347993812,0.77565018,105820.0,105810.0,0.75816533]
["bitfinex","BTCUSD",1749347997171,0.77565018,105820.0,105810.0,0.74871479]
["bitfinex","BTCUSD",1749347999150,0.77565018,105820.0,105810.0,0.75816533]
["bitfinex","BTCUSD",1749347999349,0.77565018,105820.0,105810.0,0.77326533]
["bitfinex","BTCUSD",1749347999558,0.77565018,105820.0,105810.0,0.75812533]
["bitfinex","BTCUSD",1749348000167,0.77565018,105820.0,105810.0,0.50545368]
["bitfinex","BTCUSD",1749348000382,0.77565018,105820.0,105810.0,0.70392245]
["bitfinex","BTCUSD",1749348000824,0.77565018,105820.0,105810.0,0.71337308]
["bitfinex","BTCUSD",1749348001028,0.77565018,105820.0,105810.0,0.73902362]
["bitfinex","BTCUSD",1749348001237,0.77565018,105820.0,105810.0,0.46259407]
["bitfinex","BTCUSD",1749348001442,0.77565018,105820.0,105810.0,0.76357407]
["bitfinex","BTCUSD",1749348001645,0.77565018,105820.0,105810.0,0.74467308]
["bitfinex","BTCUSD",1749348002680,0.77565018,105820.0,105810.0,0.75412362]
["bitfinex","BTCUSD",1749348003341,0.77565018,105820.0,105810.0,0.46824362]
["bitfinex","BTCUSD",1749348003583,0.77565018,105820.0,105810.0,0.75412362]
["bitfinex","BTCUSD",1749348004108,0.77565018,105820.0,105810.0,0.74467308]
["bitfinex","BTCUSD",1749348004771,0.76620018,105820.0,105810.0,0.11098696]
["bitfinex","BTCUSD",1749348005000,1.08358018,105820.0,105810.0,0.09478696]
["bitfinex","BTCUSD",1749348005226,1.08358018,105820.0,105810.0,0.02885806]
["bitfinex","BTCUSD",1749348005432,1.08358018,105820.0,105810.0,0.00056925]
["bitfinex","BTCUSD",1749348005657,0.18903591,105800.0,105790.0,0.06599815]
["bitfinex","BTCUSD",1749348005881,0.00945251,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749348006092,0.23000629,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749348006293,0.25841529,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749348006942,0.04731357,105790.0,105780.0,0.21943131]
["bitfinex","BTCUSD",1749348007171,0.02835725,105790.0,105780.0,0.34726664]
["bitfinex","BTCUSD",1749348007381,0.11519708,105790.0,105780.0,0.36617263]
["bitfinex","BTCUSD",1749348007594,0.12464967,105790.0,105780.0,0.36617263]
["bitfinex","BTCUSD",1749348008013,0.11519708,105790.0,105780.0,0.36617263]
["bitfinex","BTCUSD",1749348008444,0.12464976,105790.0,105780.0,0.36617263]
["bitfinex","BTCUSD",1749348008644,0.11519708,105790.0,105780.0,0.36617263]
["bitfinex","BTCUSD",1749348008849,0.11519708,105790.0,105780.0,0.36817263]
["bitfinex","BTCUSD",1749348009273,0.12464967,105790.0,105780.0,0.36817263]
["bitfinex","BTCUSD",1749348009482,0.11519708,105790.0,105780.0,0.36817263]
["bitfinex","BTCUSD",1749348009886,0.10574457,105790.0,105780.0,0.36817263]
["bitfinex","BTCUSD",1749348010097,0.11519708,105790.0,105780.0,0.36817263]
["bitfinex","BTCUSD",1749348011190,0.0378567,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1749348011390,0.0378567,105800.0,105790.0,0.34511024]
["bitfinex","BTCUSD",1749348011391,0.09629161,105800.0,105790.0,0.34511024]
["bitfinex","BTCUSD",1749348011590,0.12464644,105800.0,105790.0,0.34511042]
["bitfinex","BTCUSD",1749348011792,0.31368235,105800.0,105790.0,0.34511042]
["bitfinex","BTCUSD",1749348012775,0.10574242,105800.0,105790.0,0.34511042]
["bitfinex","BTCUSD",1749348012937,0.12464546,105800.0,105790.0,0.36401463]
["bitfinex","BTCUSD",1749348013366,0.02835385,105800.0,105790.0,0.36401463]
["bitfinex","BTCUSD",1749348013597,0.12464546,105800.0,105790.0,0.36401463]
["bitfinex","BTCUSD",1749348015686,0.11519385,105800.0,105790.0,0.36401463]
["bitfinex","BTCUSD",1749348016591,0.12464537,105800.0,105790.0,0.36401463]
["bitfinex","BTCUSD",1749348017496,0.11519385,105800.0,105790.0,0.36401463]
["bitfinex","BTCUSD",1749348017717,0.12464546,105800.0,105790.0,0.36401463]
["bitfinex","BTCUSD",1749348018408,0.12464555,105800.0,105790.0,0.37281831]
["bitfinex","BTCUSD",1749348018648,0.12464555,105800.0,105790.0,0.37281832]
["bitfinex","BTCUSD",1749348018857,0.12464555,105800.0,105790.0,0.37281833]
["bitfinex","BTCUSD",1749348019265,0.12464555,105800.0,105790.0,0.37281824]
["bitfinex","BTCUSD",1749348019470,0.12464555,105800.0,105790.0,0.37281783]
["bitfinex","BTCUSD",1749348019696,0.12464546,105800.0,105790.0,0.37281783]
["bitfinex","BTCUSD",1749348019947,0.12464546,105800.0,105790.0,0.36401463]
["bitfinex","BTCUSD",1749348020161,0.12464546,105800.0,105790.0,0.37281937]
["bitfinex","BTCUSD",1749348020717,0.12464546,105800.0,105790.0,0.36401463]
["bitfinex","BTCUSD",1749348020917,0.12464546,105800.0,105790.0,0.37281937]
["bitfinex","BTCUSD",1749348021378,0.12464546,105800.0,105790.0,0.36401463]
["bitfinex","BTCUSD",1749348021535,0.12464546,105800.0,105790.0,0.37281939]
["bitfinex","BTCUSD",1749348022209,0.12464546,105800.0,105790.0,0.37281917]
["bitfinex","BTCUSD",1749348023196,0.12464546,105800.0,105790.0,0.36401463]
["bitfinex","BTCUSD",1749348023405,0.12464546,105800.0,105790.0,0.37281916]
["bitfinex","BTCUSD",1749348023609,0.12464546,105800.0,105790.0,0.36401463]
["bitfinex","BTCUSD",1749348023808,0.12464546,105800.0,105790.0,0.37282091]
["bitfinex","BTCUSD",1749348024438,0.13409725,105800.0,105790.0,0.34446464]
["bitfinex","BTCUSD",1749348024644,0.13409725,105800.0,105790.0,0.34446538]
["bitfinex","BTCUSD",1749348024869,0.13409725,105800.0,105790.0,0.33565836]
["bitfinex","BTCUSD",1749348025273,0.32313316,105800.0,105790.0,0.33501288]
["bitfinex","BTCUSD",1749348025479,0.30423074,105800.0,105790.0,0.14595919]
["bitfinex","BTCUSD",1749348025674,0.29477931,105800.0,105790.0,0.14595919]
["bitfinex","BTCUSD",1749348025893,0.29477931,105800.0,105790.0,0.13715216]
["bitfinex","BTCUSD",1749348026108,0.29477931,105800.0,105790.0,0.13650834]
["bitfinex","BTCUSD",1749348026275,0.2853277,105800.0,105790.0,0.12769948]
["bitfinex","BTCUSD",1749348026480,0.2853277,105800.0,105790.0,0.13651067]
["bitfinex","BTCUSD",1749348026726,0.2853277,105800.0,105790.0,0.12769948]
["bitfinex","BTCUSD",1749348026881,0.2853277,105800.0,105790.0,0.32556447]
["bitfinex","BTCUSD",1749348027080,0.2853277,105800.0,105790.0,0.33501706]
["bitfinex","BTCUSD",1749348027753,0.2853277,105800.0,105790.0,0.32620585]
["bitfinex","BTCUSD",1749348027910,0.2853277,105800.0,105790.0,0.13715216]
["bitfinex","BTCUSD",1749348028337,0.2853277,105800.0,105790.0,0.14596314]
["bitfinex","BTCUSD",1749348028880,0.2853277,105800.0,105790.0,0.33501692]
["bitfinex","BTCUSD",1749348029289,0.2853277,105800.0,105790.0,0.32620594]
["bitfinex","BTCUSD",1749348029529,0.2853277,105800.0,105790.0,0.33502132]
["bitfinex","BTCUSD",1749348030209,0.2853277,105800.0,105790.0,0.34447391]
["bitfinex","BTCUSD",1749348030871,0.2853277,105800.0,105790.0,0.33565853]
["bitfinex","BTCUSD",1749348031314,0.2853277,105800.0,105790.0,0.34447414]
["bitfinex","BTCUSD",1749348031527,0.2853277,105800.0,105790.0,0.33565853]
["bitfinex","BTCUSD",1749348032151,0.2853277,105800.0,105790.0,0.34447393]
["bitfinex","BTCUSD",1749348032809,0.2853277,105800.0,105790.0,0.34447392]
["bitfinex","BTCUSD",1749348033250,0.2853277,105800.0,105790.0,0.12769948]
["bitfinex","BTCUSD",1749348033472,0.2853277,105800.0,105790.0,0.1365149]
["bitfinex","BTCUSD",1749348033692,0.2853277,105800.0,105790.0,0.12769948]
["bitfinex","BTCUSD",1749348033902,0.2853277,105800.0,105790.0,0.13651491]
["bitfinex","BTCUSD",1749348034111,0.2853277,105800.0,105790.0,0.12769948]
["bitfinex","BTCUSD",1749348034533,0.2853277,105800.0,105790.0,0.14596759]
["bitfinex","BTCUSD",1749348034740,0.2853277,105800.0,105790.0,0.17487897]
["bitfinex","BTCUSD",1749348034990,0.2853277,105800.0,105790.0,0.18370539]
["bitfinex","BTCUSD",1749348035247,0.2853277,105800.0,105790.0,0.38221175]
["bitfinex","BTCUSD",1749348035487,0.2853277,105800.0,105790.0,0.38221174]
["bitfinex","BTCUSD",1749348037065,0.2853277,105800.0,105790.0,0.38222106]
["bitfinex","BTCUSD",1749348037296,0.2853277,105800.0,105790.0,0.37338534]
["bitfinex","BTCUSD",1749348038450,0.2853277,105800.0,105790.0,0.38222106]
["bitfinex","BTCUSD",1749348039343,0.2853277,105800.0,105790.0,0.37276847]
["bitfinex","BTCUSD",1749348039564,0.2853277,105800.0,105790.0,0.18371679]
["bitfinex","BTCUSD",1749348040024,0.2853277,105800.0,105790.0,0.1837168]
["bitfinex","BTCUSD",1749348040256,0.2853277,105800.0,105790.0,0.16542629]
["bitfinex","BTCUSD",1749348040486,0.2853277,105800.0,105790.0,0.15916412]
["bitfinex","BTCUSD",1749348040741,0.2853277,105800.0,105790.0,0.04656464]
["bitfinex","BTCUSD",1749348040982,0.3163277,105800.0,105790.0,0.00883783]
["bitfinex","BTCUSD",1749348041472,0.9423277,105800.0,105790.0,0.00883783]
["bitfinex","BTCUSD",1749348041691,0.9707347,105800.0,105790.0,0.00883783]
["bitfinex","BTCUSD",1749348041936,0.19850629,105790.0,105780.0,0.00213567]
["bitfinex","BTCUSD",1749348042174,0.19850629,105790.0,105780.0,0.01098139]
["bitfinex","BTCUSD",1749348042405,0.21410629,105790.0,105780.0,0.01098139]
["bitfinex","BTCUSD",1749348042643,0.22950629,105790.0,105780.0,0.01098139]
["bitfinex","BTCUSD",1749348042865,0.22950629,105790.0,105780.0,0.00213567]
["bitfinex","BTCUSD",1749348043333,0.22950629,105790.0,105780.0,0.0109658]
["bitfinex","BTCUSD",1749348043552,0.22950629,105790.0,105780.0,0.01096616]
["bitfinex","BTCUSD",1749348043777,0.22950629,105790.0,105780.0,0.00213567]
["bitfinex","BTCUSD",1749348044243,0.22950629,105790.0,105780.0,0.01096685]
["bitfinex","BTCUSD",1749348044464,0.22950629,105790.0,105780.0,0.00213567]
["bitfinex","BTCUSD",1749348044693,0.22950629,105790.0,105780.0,0.01096685]
["bitfinex","BTCUSD",1749348044959,0.22950629,105790.0,105780.0,0.00213567]
["bitfinex","BTCUSD",1749348046132,0.31654629,105790.0,105780.0,0.00213567]
["bitfinex","BTCUSD",1749348055474,0.30114629,105790.0,105780.0,0.00213567]
["bitfinex","BTCUSD",1749348055833,0.30114629,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348058431,0.79162629,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348058637,0.77602629,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348081013,0.79376443,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348081227,0.7937644,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348081442,0.77602629,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348081660,0.79376439,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348082094,0.70672439,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348082588,1.08024438,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348083218,1.08024438,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348084358,1.06250629,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348084569,1.08024438,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348086104,1.06250629,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348086525,1.0802444,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348086735,1.0802444,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348086945,1.0802444,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348088230,1.06250629,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348088461,1.0802444,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348089791,1.08024453,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348091498,1.06250629,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348091777,1.08024453,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348092010,1.06250629,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348092502,1.08024453,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348093231,1.06250629,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348093475,1.08024453,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348094239,1.06250629,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348094485,1.08024453,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348095142,1.06250629,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348095362,1.08024453,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348095573,1.06250629,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348096222,1.08024452,105790.0,105780.0,0.01811514]
["bitfinex","BTCUSD",1749348096772,1.08024452,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348097007,1.08024454,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348097626,1.06250629,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348098055,1.08024454,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348098700,1.08024467,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348099141,1.06250629,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348099572,1.0802447,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348100028,1.4202447,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348100243,1.64554366,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348100467,1.67395702,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348100677,1.67395715,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348100893,1.57755767,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348101106,1.57755765,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348101324,1.55981877,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348101764,1.57955814,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348102205,1.5795582,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348102421,1.70633921,105790.0,105780.0,0.00251514]
["bitfinex","BTCUSD",1749348102656,1.70633921,105790.0,105770.0,0.00974496]
["bitfinex","BTCUSD",1749348102657,0.57102505,105780.0,105770.0,0.00974496]
["bitfinex","BTCUSD",1749348102926,0.58876488,105780.0,105770.0,0.00979278]
["bitfinex","BTCUSD",1749348103143,0.58876499,105780.0,105770.0,0.00979278]
["bitfinex","BTCUSD",1749348104262,0.61717899,105780.0,105770.0,0.00973778]
["bitfinex","BTCUSD",1749348104479,0.61714777,105780.0,105770.0,0.00973778]
["bitfinex","BTCUSD",1749348105823,0.61713708,105780.0,105770.0,0.00973778]
["bitfinex","BTCUSD",1749348106240,0.59943905,105780.0,105770.0,0.00973778]
["bitfinex","BTCUSD",1749348109086,0.57104382,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749348109341,0.65796382,105770.0,105760.0,0.00204783]
["bitfinex","BTCUSD",1749348110444,0.68638082,105770.0,105760.0,0.00204783]
["bitfinex","BTCUSD",1749348110668,0.68638082,105770.0,105760.0,0.00304783]
["bitfinex","BTCUSD",1749348111508,0.68638082,105770.0,105760.0,0.00404783]
["bitfinex","BTCUSD",1749348111947,0.69606579,105770.0,105760.0,0.00404783]
["bitfinex","BTCUSD",1749348115406,0.79246527,105770.0,105760.0,0.00404783]
["bitfinex","BTCUSD",1749348116309,0.79246527,105770.0,105760.0,0.00304783]
["bitfinex","BTCUSD",1749348116798,0.79246527,105770.0,105760.0,0.00204783]
["bitfinex","BTCUSD",1749348117016,0.79646527,105770.0,105760.0,0.00204783]
["bitfinex","BTCUSD",1749348117658,0.79846527,105770.0,105760.0,0.00204783]
["bitfinex","BTCUSD",1749348125731,1.34362527,105770.0,105760.0,0.00204783]
["bitfinex","BTCUSD",1749348127987,1.44002475,105770.0,105760.0,0.00204783]
["bitfinex","BTCUSD",1749348128861,1.34362527,105770.0,105760.0,0.00204783]
["bitfinex","BTCUSD",1749348130641,1.83426527,105770.0,105760.0,0.00204783]
["bitfinex","BTCUSD",1749348130936,1.83246527,105770.0,105760.0,0.00204783]
["bitfinex","BTCUSD",1749348132130,0.54803718,105750.0,105740.0,0.0323]
["bitfinex","BTCUSD",1749348132318,0.63499718,105750.0,105740.0,0.0323]
["bitfinex","BTCUSD",1749348132969,0.73139666,105750.0,105740.0,0.0323]
["bitfinex","BTCUSD",1749348133195,0.53860016,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749348133433,0.66569964,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749348133656,0.18919685,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749348133868,1.94749651,105710.0,105700.0,0.017]
["bitfinex","BTCUSD",1749348134496,1.97592951,105710.0,105700.0,0.017]
["bitfinex","BTCUSD",1749348134963,1.97592951,105710.0,105700.0,0.01747859]
["bitfinex","BTCUSD",1749348135381,1.97592951,105710.0,105700.0,0.02634446]
["bitfinex","BTCUSD",1749348135596,1.97592951,105710.0,105700.0,0.01747859]
["bitfinex","BTCUSD",1749348135804,1.97592951,105710.0,105700.0,0.02634447]
["bitfinex","BTCUSD",1749348136221,1.97692951,105710.0,105700.0,0.02634447]
["bitfinex","BTCUSD",1749348136432,1.97692951,105710.0,105700.0,0.01747859]
["bitfinex","BTCUSD",1749348147837,1.97692951,105710.0,105700.0,0.00247859]
["bitfinex","BTCUSD",1749348149826,1.97692951,105710.0,105700.0,0.01747859]
["bitfinex","BTCUSD",1749348151164,1.97692951,105710.0,105700.0,0.03277859]
["bitfinex","BTCUSD",1749348152285,1.97692951,105710.0,105700.0,0.01747859]
["bitfinex","BTCUSD",1749348153185,2.07332899,105710.0,105700.0,0.01773155]
["bitfinex","BTCUSD",1749348153404,2.07332899,105710.0,105700.0,0.00273155]
["bitfinex","BTCUSD",1749348153405,2.10402899,105710.0,105700.0,0.00273155]
["bitfinex","BTCUSD",1749348153620,6.22883199,105710.0,105700.0,0.00273155]
["bitfinex","BTCUSD",1749348154388,6.22783199,105710.0,105700.0,0.00273155]
["bitfinex","BTCUSD",1749348154848,6.22983199,105710.0,105700.0,0.00273155]
["bitfinex","BTCUSD",1749348155889,6.23183199,105710.0,105700.0,0.00273155]
["bitfinex","BTCUSD",1749348156088,6.32823147,105710.0,105700.0,0.00273155]
["bitfinex","BTCUSD",1749348156346,6.23183199,105710.0,105700.0,0.00273155]
["bitfinex","BTCUSD",1749348157485,6.25964468,105710.0,105700.0,0.00273155]
["bitfinex","BTCUSD",1749348161576,6.28797575,105710.0,105700.0,0.00273155]
["bitfinex","BTCUSD",1749348161988,6.3525166,105710.0,105700.0,0.00273155]
["bitfinex","BTCUSD",1749348162203,0.54815529,105690.0,105680.0,0.0423]
["bitfinex","BTCUSD",1749348162414,0.73147477,105690.0,105680.0,0.04234785]
["bitfinex","BTCUSD",1749348162618,0.73147477,105690.0,105680.0,0.02704785]
["bitfinex","BTCUSD",1749348163052,0.75991377,105690.0,105680.0,0.02704785]
["bitfinex","BTCUSD",1749348163262,0.75991377,105690.0,105680.0,0.01204785]
["bitfinex","BTCUSD",1749348163436,0.75991377,105690.0,105680.0,0.01304785]
["bitfinex","BTCUSD",1749348163850,0.75991377,105690.0,105680.0,0.01404785]
["bitfinex","BTCUSD",1749348164054,0.75991377,105690.0,105680.0,0.01304785]
["bitfinex","BTCUSD",1749348164510,0.76191377,105690.0,105680.0,0.01304785]
["bitfinex","BTCUSD",1749348164916,0.76191377,105690.0,105680.0,0.02914785]
["bitfinex","BTCUSD",1749348165155,0.76191377,105690.0,105680.0,0.02814785]
["bitfinex","BTCUSD",1749348165394,0.76291377,105690.0,105680.0,0.02814785]
["bitfinex","BTCUSD",1749348165861,1.04951377,105690.0,105680.0,0.04464785]
["bitfinex","BTCUSD",1749348166684,1.05922393,105690.0,105680.0,0.04464785]
["bitfinex","BTCUSD",1749348180437,0.58930445,105690.0,105680.0,0.04464785]
["bitfinex","BTCUSD",1749348180661,0.93490545,105690.0,105680.0,0.04464785]
["bitfinex","BTCUSD",1749348182607,1.42594545,105690.0,105680.0,0.04464785]
["bitfinex","BTCUSD",1749348186419,1.42586545,105690.0,105680.0,0.04464785]
["bitfinex","BTCUSD",1749348189922,1.42586545,105690.0,105680.0,0.04442516]
["bitfinex","BTCUSD",1749348190172,1.97146545,105690.0,105680.0,0.04442516]
["bitfinex","BTCUSD",1749348191680,1.97146545,105690.0,105680.0,0.04194516]
["bitfinex","BTCUSD",1749348192552,1.97134545,105690.0,105680.0,0.04194516]
["bitfinex","BTCUSD",1749348216267,1.97082545,105690.0,105680.0,0.04194516]
["bitfinex","BTCUSD",1749348216478,1.97082545,105690.0,105680.0,0.05081919]
["bitfinex","BTCUSD",1749348216700,1.97082545,105690.0,105680.0,0.05081897]
["bitfinex","BTCUSD",1749348216915,1.97082545,105690.0,105680.0,0.05081895]
["bitfinex","BTCUSD",1749348217122,1.97082545,105690.0,105680.0,0.04194516]
["bitfinex","BTCUSD",1749348217332,1.97082545,105690.0,105680.0,0.05081905]
["bitfinex","BTCUSD",1749348217555,1.97082545,105690.0,105680.0,0.05081902]
["bitfinex","BTCUSD",1749348218414,1.97082545,105690.0,105680.0,0.04194516]
["bitfinex","BTCUSD",1749348219248,1.97082545,105690.0,105680.0,0.05081793]
["bitfinex","BTCUSD",1749348219870,1.97082545,105690.0,105680.0,0.04194516]
["bitfinex","BTCUSD",1749348220078,1.97082545,105690.0,105680.0,0.05081803]
["bitfinex","BTCUSD",1749348221404,1.97082545,105690.0,105680.0,0.04194516]
["bitfinex","BTCUSD",1749348221608,1.97082545,105690.0,105680.0,0.05081803]
["bitfinex","BTCUSD",1749348222058,1.97082545,105690.0,105680.0,0.04194516]
["bitfinex","BTCUSD",1749348222231,1.97082545,105690.0,105680.0,0.050818]
["bitfinex","BTCUSD",1749348222686,1.97082545,105690.0,105680.0,0.04194516]
["bitfinex","BTCUSD",1749348222890,1.97082545,105690.0,105680.0,0.050818]
["bitfinex","BTCUSD",1749348224067,1.97082545,105690.0,105680.0,0.04194516]
["bitfinex","BTCUSD",1749348224246,1.97082545,105690.0,105680.0,0.050818]
["bitfinex","BTCUSD",1749348224646,1.97082545,105690.0,105680.0,0.04194516]
["bitfinex","BTCUSD",1749348230721,1.97082545,105690.0,105680.0,0.02544516]
["bitfinex","BTCUSD",1749348231897,2.06722493,105690.0,105680.0,0.00934516]
["bitfinex","BTCUSD",1749348232320,2.09762493,105690.0,105680.0,0.00934516]
["bitfinex","BTCUSD",1749348232777,2.12606493,105690.0,105680.0,0.00934516]
["bitfinex","BTCUSD",1749348237419,2.11066493,105690.0,105680.0,0.00934516]
["bitfinex","BTCUSD",1749348239486,2.12606493,105690.0,105680.0,0.00934516]
["bitfinex","BTCUSD",1749348239911,2.11066493,105690.0,105680.0,0.00934516]
["bitfinex","BTCUSD",1749348240125,2.09566493,105690.0,105680.0,0.00934516]
["bitfinex","BTCUSD",1749348250104,2.09410493,105690.0,105680.0,0.00934516]
["bitfinex","BTCUSD",1749348251615,2.09410493,105690.0,105680.0,0.00741022]
["bitfinex","BTCUSD",1749348261237,2.12520493,105690.0,105680.0,0.00741022]
["bitfinex","BTCUSD",1749348262532,0.1987129,105680.0,105670.0,0.05250195]
["bitfinex","BTCUSD",1749348262740,0.29511238,105680.0,105670.0,0.0205498]
["bitfinex","BTCUSD",1749348263175,0.32355538,105680.0,105670.0,0.0205498]
["bitfinex","BTCUSD",1749348265270,0.69465538,105680.0,105670.0,0.0205498]
["bitfinex","BTCUSD",1749348265684,4.81945838,105680.0,105670.0,0.0205498]
["bitfinex","BTCUSD",1749348266502,4.82045838,105680.0,105670.0,0.0205498]
["bitfinex","BTCUSD",1749348266707,4.84883965,105680.0,105670.0,0.0205498]
["bitfinex","BTCUSD",1749348267127,4.84983965,105680.0,105670.0,0.0205498]
["bitfinex","BTCUSD",1749348268721,4.99623913,105680.0,105670.0,0.0205498]
["bitfinex","BTCUSD",1749348269155,0.19873171,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749348269362,0.19873171,105670.0,105640.0,0.0328]
["bitfinex","BTCUSD",1749348269363,0.54823409,105650.0,105640.0,0.0328]
["bitfinex","BTCUSD",1749348269569,1.50927357,105650.0,105640.0,0.03327874]
["bitfinex","BTCUSD",1749348269991,1.53772457,105650.0,105640.0,0.03327874]
["bitfinex","BTCUSD",1749348270814,1.56612425,105650.0,105640.0,0.03327874]
["bitfinex","BTCUSD",1749348271224,1.56712425,105650.0,105640.0,0.03527874]
["bitfinex","BTCUSD",1749348271434,1.56712425,105650.0,105640.0,0.03327874]
["bitfinex","BTCUSD",1749348271664,1.56812425,105650.0,105640.0,0.03327874]
["bitfinex","BTCUSD",1749348274293,1.56812425,105650.0,105640.0,0.01767874]
["bitfinex","BTCUSD",1749348274515,1.56812425,105650.0,105640.0,0.00247874]
["bitfinex","BTCUSD",1749348274787,1.58422425,105650.0,105640.0,0.00247874]
["bitfinex","BTCUSD",1749348275005,0.53878815,105640.0,105630.0,0.00961684]
["bitfinex","BTCUSD",1749348275248,0.63518763,105640.0,105630.0,0.0404647]
["bitfinex","BTCUSD",1749348275428,0.92202763,105640.0,105630.0,0.0404647]
["bitfinex","BTCUSD",1749348275922,0.63518763,105640.0,105630.0,0.0404647]
["bitfinex","BTCUSD",1749348276139,0.91274815,105640.0,105630.0,0.0404647]
["bitfinex","BTCUSD",1749348276603,0.91278815,105640.0,105630.0,0.0404647]
["bitfinex","BTCUSD",1749348278759,0.53878815,105640.0,105630.0,0.0404647]
["bitfinex","BTCUSD",1749348279167,0.91274815,105640.0,105630.0,0.0404647]
["bitfinex","BTCUSD",1749348280041,0.94119915,105640.0,105630.0,0.0404647]
["bitfinex","BTCUSD",1749348284657,1.48695915,105640.0,105630.0,0.0404647]
["bitfinex","BTCUSD",1749348295856,1.45850815,105640.0,105630.0,0.0404647]
["bitfinex","BTCUSD",1749348311592,1.08454815,105640.0,105630.0,0.0404647]
["bitfinex","BTCUSD",1749348311807,1.45834815,105640.0,105630.0,0.06874727]
["bitfinex","BTCUSD",1749348313141,1.08454815,105640.0,105630.0,0.06874727]
["bitfinex","BTCUSD",1749348313409,1.17174815,105640.0,105630.0,0.06874727]
["bitfinex","BTCUSD",1749348313622,0.84121399,105640.0,105630.0,0.25808741]
["bitfinex","BTCUSD",1749348313830,0.84121399,105640.0,105630.0,0.26755423]
["bitfinex","BTCUSD",1749348314252,0.84121399,105640.0,105630.0,0.27702096]
["bitfinex","BTCUSD",1749348314486,0.20825399,105640.0,105630.0,0.27702096]
["bitfinex","BTCUSD",1749348314696,0.77722815,105640.0,105630.0,0.27702096]
["bitfinex","BTCUSD",1749348315375,0.50070539,105640.0,105630.0,0.43008009]
["bitfinex","BTCUSD",1749348315597,0.59737105,105640.0,105630.0,0.40179752]
["bitfinex","BTCUSD",1749348315827,0.59737105,105640.0,105630.0,0.45828842]
["bitfinex","BTCUSD",1749348316054,0.60683689,105640.0,105630.0,0.45828842]
["bitfinex","BTCUSD",1749348316270,0.58790539,105640.0,105630.0,0.45828842]
["bitfinex","BTCUSD",1749348316484,0.59737087,105640.0,105630.0,0.45828842]
["bitfinex","BTCUSD",1749348316700,0.60683653,105640.0,105630.0,0.45828842]
["bitfinex","BTCUSD",1749348316920,0.59737087,105640.0,105630.0,0.45828842]
["bitfinex","BTCUSD",1749348317134,0.60683653,105640.0,105630.0,0.45828842]
["bitfinex","BTCUSD",1749348317366,0.5879053,105640.0,105630.0,0.45828842]
["bitfinex","BTCUSD",1749348317578,0.59737087,105640.0,105630.0,0.46228842]
["bitfinex","BTCUSD",1749348317790,0.59737078,105640.0,105630.0,0.46228842]
["bitfinex","BTCUSD",1749348318480,0.60683653,105640.0,105630.0,0.46228842]
["bitfinex","BTCUSD",1749348318699,0.60683653,105640.0,105630.0,0.40579752]
["bitfinex","BTCUSD",1749348319124,0.61630246,105640.0,105630.0,0.40579752]
["bitfinex","BTCUSD",1749348319338,0.60683653,105640.0,105630.0,0.40579752]
["bitfinex","BTCUSD",1749348319559,0.61630246,105640.0,105630.0,0.69247752]
["bitfinex","BTCUSD",1749348319803,0.60683653,105640.0,105630.0,0.82247752]
["bitfinex","BTCUSD",1749348320081,0.61630246,105640.0,105630.0,0.69247752]
["bitfinex","BTCUSD",1749348320507,0.60683653,105640.0,105630.0,0.69247752]
["bitfinex","BTCUSD",1749348320926,0.60683635,105640.0,105630.0,0.69247752]
["bitfinex","BTCUSD",1749348321349,0.6163021,105640.0,105630.0,0.68999752]
["bitfinex","BTCUSD",1749348321780,0.6163021,105640.0,105630.0,0.7183437]
["bitfinex","BTCUSD",1749348322624,0.60683635,105640.0,105630.0,0.7183437]
["bitfinex","BTCUSD",1749348322835,0.5879053,105640.0,105630.0,0.7183437]
["bitfinex","BTCUSD",1749348323287,0.5879053,105640.0,105630.0,0.68999752]
["bitfinex","BTCUSD",1749348323735,0.5879053,105640.0,105630.0,0.68599752]
["bitfinex","BTCUSD",1749348323959,0.5879053,105640.0,105630.0,0.68899752]
["bitfinex","BTCUSD",1749348324183,0.58790539,105640.0,105630.0,0.68899752]
["bitfinex","BTCUSD",1749348324405,0.59737096,105640.0,105630.0,0.68899752]
["bitfinex","BTCUSD",1749348324612,0.59737087,105640.0,105630.0,0.68899752]
["bitfinex","BTCUSD",1749348325045,0.59737087,105640.0,105630.0,0.69099752]
["bitfinex","BTCUSD",1749348325272,0.57844,105640.0,105630.0,0.71933434]
["bitfinex","BTCUSD",1749348325483,0.59737087,105640.0,105630.0,0.71933434]
["bitfinex","BTCUSD",1749348325700,0.59737078,105640.0,105630.0,0.71933434]
["bitfinex","BTCUSD",1749348326146,0.60683635,105640.0,105630.0,0.71933434]
["bitfinex","BTCUSD",1749348326357,0.61630219,105640.0,105630.0,0.71933434]
["bitfinex","BTCUSD",1749348326612,0.6163021,105640.0,105630.0,0.71933434]
["bitfinex","BTCUSD",1749348328817,0.80562432,105640.0,105630.0,0.20544781]
["bitfinex","BTCUSD",1749348329037,0.7866939,105640.0,105630.0,0.167721]
["bitfinex","BTCUSD",1749348329253,0.7866939,105640.0,105630.0,0.454561]
["bitfinex","BTCUSD",1749348329457,0.77722815,105640.0,105630.0,0.177188]
["bitfinex","BTCUSD",1749348329674,0.76776222,105640.0,105630.0,0.05572152]
["bitfinex","BTCUSD",1749348329887,1.05468222,105640.0,105630.0,0.0121847]
["bitfinex","BTCUSD",1749348330520,1.05468222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348330738,1.05468222,105640.0,105630.0,0.0101847]
["bitfinex","BTCUSD",1749348331185,1.08588222,105640.0,105630.0,0.0101847]
["bitfinex","BTCUSD",1749348331841,1.08588222,105640.0,105630.0,0.0081847]
["bitfinex","BTCUSD",1749348332047,1.08588222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348334204,1.07088222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348335049,1.05468222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348345857,1.07068222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348346292,1.08718222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348349989,1.42718222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348352954,1.39468222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348353184,1.42718222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348357463,1.45563222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348358389,1.45563222,105640.0,105630.0,0.01806499]
["bitfinex","BTCUSD",1749348358567,1.43913222,105640.0,105630.0,0.01806499]
["bitfinex","BTCUSD",1749348359045,1.42313222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348359457,1.42313222,105640.0,105630.0,0.01806499]
["bitfinex","BTCUSD",1749348359882,1.42313222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348360321,1.42313222,105640.0,105630.0,0.01806499]
["bitfinex","BTCUSD",1749348362096,1.04901222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348362316,1.42321222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348362535,1.42321222,105640.0,105630.0,0.01805781]
["bitfinex","BTCUSD",1749348363198,1.42321222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348367933,1.42321222,105640.0,105630.0,0.0248847]
["bitfinex","BTCUSD",1749348368119,1.42321222,105640.0,105630.0,0.03375598]
["bitfinex","BTCUSD",1749348368354,1.42329222,105640.0,105630.0,0.04905598]
["bitfinex","BTCUSD",1749348368612,1.04901222,105640.0,105630.0,0.04905598]
["bitfinex","BTCUSD",1749348368826,1.42329222,105640.0,105630.0,0.04905598]
["bitfinex","BTCUSD",1749348369029,1.42329222,105640.0,105630.0,0.0401847]
["bitfinex","BTCUSD",1749348369246,1.42329222,105640.0,105630.0,0.049057]
["bitfinex","BTCUSD",1749348369452,1.42329222,105640.0,105630.0,0.04905697]
["bitfinex","BTCUSD",1749348369663,1.42329222,105640.0,105630.0,0.0401847]
["bitfinex","BTCUSD",1749348370299,1.42329222,105640.0,105630.0,0.04905697]
["bitfinex","BTCUSD",1749348370735,1.42329222,105640.0,105630.0,0.0401847]
["bitfinex","BTCUSD",1749348371187,1.42329222,105640.0,105630.0,0.04905897]
["bitfinex","BTCUSD",1749348371398,1.42329222,105640.0,105630.0,0.0401847]
["bitfinex","BTCUSD",1749348371623,1.42329222,105640.0,105630.0,0.04905897]
["bitfinex","BTCUSD",1749348372059,1.42329222,105640.0,105630.0,0.04905902]
["bitfinex","BTCUSD",1749348372264,1.42329222,105640.0,105630.0,0.0401847]
["bitfinex","BTCUSD",1749348372493,1.42329222,105640.0,105630.0,0.04905908]
["bitfinex","BTCUSD",1749348372707,1.42329222,105640.0,105630.0,0.0401847]
["bitfinex","BTCUSD",1749348373134,1.42329222,105640.0,105630.0,0.04905919]
["bitfinex","BTCUSD",1749348373345,1.42329222,105640.0,105630.0,0.04905928]
["bitfinex","BTCUSD",1749348373557,1.42329222,105640.0,105630.0,0.0401847]
["bitfinex","BTCUSD",1749348373786,1.42329222,105640.0,105630.0,0.04905935]
["bitfinex","BTCUSD",1749348373978,1.42329222,105640.0,105630.0,0.0401847]
["bitfinex","BTCUSD",1749348374114,1.42329222,105640.0,105630.0,0.04905936]
["bitfinex","BTCUSD",1749348374533,1.42329222,105640.0,105630.0,0.0401847]
["bitfinex","BTCUSD",1749348374738,1.42329222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348374941,1.42329222,105640.0,105630.0,0.01805936]
["bitfinex","BTCUSD",1749348375152,1.42329222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348375387,1.42329222,105640.0,105630.0,0.0180602]
["bitfinex","BTCUSD",1749348377103,1.42329222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348377303,1.42329222,105640.0,105630.0,0.0180602]
["bitfinex","BTCUSD",1749348377519,1.42329222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348377907,1.42329222,105640.0,105630.0,0.0180602]
["bitfinex","BTCUSD",1749348378103,1.42329222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348378750,1.42329222,105640.0,105630.0,0.01806323]
["bitfinex","BTCUSD",1749348380024,1.42329222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348380239,1.42329222,105640.0,105630.0,0.01806324]
["bitfinex","BTCUSD",1749348380843,1.42329222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348381044,1.42329222,105640.0,105630.0,0.01806324]
["bitfinex","BTCUSD",1749348381808,1.42329222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348382007,1.42329222,105640.0,105630.0,0.01806324]
["bitfinex","BTCUSD",1749348382220,1.42309222,105640.0,105630.0,0.01806324]
["bitfinex","BTCUSD",1749348382429,1.42309222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348382641,1.45419222,105640.0,105630.0,0.01806324]
["bitfinex","BTCUSD",1749348382846,1.45419222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348383050,1.43909222,105640.0,105630.0,0.01806341]
["bitfinex","BTCUSD",1749348383483,1.43909222,105640.0,105630.0,0.01806342]
["bitfinex","BTCUSD",1749348384385,1.42309222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348384602,1.42309222,105640.0,105630.0,0.01806343]
["bitfinex","BTCUSD",1749348385001,1.42309222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348385232,1.42309222,105640.0,105630.0,0.01806342]
["bitfinex","BTCUSD",1749348385455,1.42309222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348385675,1.42309222,105640.0,105630.0,0.01806342]
["bitfinex","BTCUSD",1749348386521,1.42309222,105640.0,105630.0,0.0091847]
["bitfinex","BTCUSD",1749348386746,0.77726815,105640.0,105630.0,0.24837048]
["bitfinex","BTCUSD",1749348386988,0.59741159,105640.0,105630.0,0.30513897]
["bitfinex","BTCUSD",1749348387214,0.79619983,105640.0,105630.0,0.32452287]
["bitfinex","BTCUSD",1749348387870,0.79619983,105640.0,105630.0,0.33398942]
["bitfinex","BTCUSD",1749348388091,0.70891983,105640.0,105630.0,0.33398942]
["bitfinex","BTCUSD",1749348388297,0.79607983,105640.0,105630.0,0.34345588]
["bitfinex","BTCUSD",1749348388648,0.60675761,105640.0,105630.0,0.34345535]
["bitfinex","BTCUSD",1749348389110,0.61622372,105640.0,105630.0,0.34345535]
["bitfinex","BTCUSD",1749348389323,0.80490594,105640.0,105630.0,0.32452251]
["bitfinex","BTCUSD",1749348389845,0.60611761,105640.0,105630.0,0.3339997]
["bitfinex","BTCUSD",1749348390685,0.59665159,105640.0,105630.0,0.3339997]
["bitfinex","BTCUSD",1749348390931,0.59729087,105640.0,105630.0,0.40201743]
["bitfinex","BTCUSD",1749348391375,0.60675653,105640.0,105630.0,0.40201743]
["bitfinex","BTCUSD",1749348392032,0.60675653,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348394446,0.60675662,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348394698,0.59729087,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348394913,0.60675653,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348395507,0.59729087,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348397005,0.59729078,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348398753,0.60675644,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348399375,0.61622228,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348399823,0.60675644,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348400325,0.61622228,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348402343,0.62568821,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348402865,0.61622228,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348405134,0.62568821,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348405361,0.62568893,105640.0,105630.0,0.4303776]
["bitfinex","BTCUSD",1749348409676,0.62568893,105640.0,105630.0,0.4103776]
["bitfinex","BTCUSD",1749348411929,0.61622291,105640.0,105630.0,0.4103776]
["bitfinex","BTCUSD",1749348413733,0.60675698,105640.0,105630.0,0.38201743]
["bitfinex","BTCUSD",1749348414102,0.61622291,105640.0,105630.0,0.38201743]
["bitfinex","BTCUSD",1749348415718,0.61622291,105640.0,105630.0,0.43850833]
["bitfinex","BTCUSD",1749348416518,0.60675698,105640.0,105630.0,0.43850833]
["bitfinex","BTCUSD",1749348416696,0.61622291,105640.0,105630.0,0.40078152]
["bitfinex","BTCUSD",1749348418629,0.60675698,105640.0,105630.0,0.40078152]
["bitfinex","BTCUSD",1749348418850,0.60622291,105640.0,105630.0,0.40078152]
["bitfinex","BTCUSD",1749348420954,0.59675698,105640.0,105630.0,0.40078152]
["bitfinex","BTCUSD",1749348421184,0.60622291,105640.0,105630.0,0.40078152]
["bitfinex","BTCUSD",1749348424524,0.59675698,105640.0,105630.0,0.40078152]
["bitfinex","BTCUSD",1749348425733,0.56836,105640.0,105630.0,0.40078152]
["bitfinex","BTCUSD",1749348425942,0.5778253,105640.0,105630.0,0.79532679]
["bitfinex","BTCUSD",1749348426157,0.56836,105640.0,105630.0,0.79532679]
["bitfinex","BTCUSD",1749348426587,0.56836,105640.0,105630.0,0.73883589]
["bitfinex","BTCUSD",1749348426805,0.56836,105640.0,105630.0,0.81415709]
["bitfinex","BTCUSD",1749348427038,0.56836,105640.0,105630.0,0.86415709]
["bitfinex","BTCUSD",1749348427246,0.56836,105640.0,105630.0,0.78883589]
["bitfinex","BTCUSD",1749348427464,0.56836,105640.0,105630.0,0.86415709]
["bitfinex","BTCUSD",1749348427670,0.56836,105640.0,105630.0,0.84564458]
["bitfinex","BTCUSD",1749348428546,0.56836,105640.0,105630.0,0.78883589]
["bitfinex","BTCUSD",1749348430378,0.56836,105640.0,105630.0,0.84562916]
["bitfinex","BTCUSD",1749348431181,0.57782539,105640.0,105630.0,0.84562916]
["bitfinex","BTCUSD",1749348431542,0.5778253,105640.0,105630.0,0.84562916]
["bitfinex","BTCUSD",1749348431758,0.56836,105640.0,105630.0,0.84562916]
["bitfinex","BTCUSD",1749348431979,0.57782548,105640.0,105630.0,0.84562916]
["bitfinex","BTCUSD",1749348432261,0.57782539,105640.0,105630.0,0.45108389]
["bitfinex","BTCUSD",1749348432468,0.57782539,105640.0,105630.0,0.84562916]
["bitfinex","BTCUSD",1749348435277,0.57782539,105640.0,105630.0,0.45108389]
["bitfinex","BTCUSD",1749348435792,0.56836,105640.0,105630.0,0.45108389]
["bitfinex","BTCUSD",1749348436016,0.57782539,105640.0,105630.0,0.45108389]
["bitfinex","BTCUSD",1749348437341,0.56836,105640.0,105630.0,0.45108389]
["bitfinex","BTCUSD",1749348437619,0.57782539,105640.0,105630.0,0.45108389]
["bitfinex","BTCUSD",1749348438812,0.56824,105640.0,105630.0,0.45108389]
["bitfinex","BTCUSD",1749348439239,0.5777053,105640.0,105630.0,0.45108389]
["bitfinex","BTCUSD",1749348440953,0.56824,105640.0,105630.0,0.45108389]
["bitfinex","BTCUSD",1749348441208,0.57770539,105640.0,105630.0,0.45108389]
["bitfinex","BTCUSD",1749348441411,0.09650539,105640.0,105630.0,0.45108389]
["bitfinex","BTCUSD",1749348445849,0.08704,105640.0,105630.0,0.45108389]
["bitfinex","BTCUSD",1749348447934,0.08704,105640.0,105630.0,0.86017001]
["bitfinex","BTCUSD",1749348448157,0.08704,105640.0,105630.0,0.87869794]
["bitfinex","BTCUSD",1749348448827,0.08704,105640.0,105630.0,0.88069794]
["bitfinex","BTCUSD",1749348449275,0.08704,105640.0,105630.0,0.88269794]
["bitfinex","BTCUSD",1749348453346,0.08704,105640.0,105630.0,0.80737674]
["bitfinex","BTCUSD",1749348453817,0.49112,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1749348454025,0.57812,105650.0,105640.0,0.63195895]
["bitfinex","BTCUSD",1749348454233,0.57812,105650.0,105640.0,1.02650422]
["bitfinex","BTCUSD",1749348454671,0.57812,105650.0,105640.0,0.63195895]
["bitfinex","BTCUSD",1749348455167,0.57812,105650.0,105640.0,0.63295895]
["bitfinex","BTCUSD",1749348457886,0.57812,105650.0,105640.0,0.68972925]
["bitfinex","BTCUSD",1749348459363,0.5875844,105650.0,105640.0,0.68972925]
["bitfinex","BTCUSD",1749348460443,0.59704898,105650.0,105640.0,0.68972925]
["bitfinex","BTCUSD",1749348460646,0.5875844,105650.0,105640.0,0.68972925]
["bitfinex","BTCUSD",1749348461275,0.59704889,105650.0,105640.0,0.40328925]
["bitfinex","BTCUSD",1749348461484,0.60651356,105650.0,105640.0,0.68972925]
["bitfinex","BTCUSD",1749348461726,0.59704889,105650.0,105640.0,0.40328925]
["bitfinex","BTCUSD",1749348461962,0.59704889,105650.0,105640.0,0.68972925]
["bitfinex","BTCUSD",1749348462652,0.60651356,105650.0,105640.0,0.68972925]
["bitfinex","BTCUSD",1749348462863,0.60651347,105650.0,105640.0,0.68972925]
["bitfinex","BTCUSD",1749348463834,0.60651347,105650.0,105640.0,0.67442925]
["bitfinex","BTCUSD",1749348464297,0.60651347,105650.0,105640.0,0.71226634]
["bitfinex","BTCUSD",1749348465332,0.62544308,105650.0,105640.0,0.71226634]
["bitfinex","BTCUSD",1749348465512,0.62544308,105650.0,105640.0,0.72786634]
["bitfinex","BTCUSD",1749348467552,0.81835427,105650.0,105640.0,0.47844687]
["bitfinex","BTCUSD",1749348467767,0.81835427,105650.0,105640.0,0.42167657]
["bitfinex","BTCUSD",1749348468174,0.81835427,105650.0,105640.0,0.45005799]
["bitfinex","BTCUSD",1749348468603,0.81835427,105650.0,105640.0,0.4122209]
["bitfinex","BTCUSD",1749348469593,0.81835427,105650.0,105640.0,0.1257809]
["bitfinex","BTCUSD",1749348475033,0.81835427,105650.0,105640.0,0.13524701]
["bitfinex","BTCUSD",1749348475260,0.81835427,105650.0,105640.0,0.14410927]
["bitfinex","BTCUSD",1749348476135,0.80185427,105650.0,105640.0,0.34350082]
["bitfinex","BTCUSD",1749348476349,0.80185427,105650.0,105640.0,0.33403516]
["bitfinex","BTCUSD",1749348476580,0.80185427,105650.0,105640.0,0.343501]
["bitfinex","BTCUSD",1749348477011,0.80185427,105650.0,105640.0,0.35236326]
["bitfinex","BTCUSD",1749348477227,0.80185427,105650.0,105640.0,0.343501]
["bitfinex","BTCUSD",1749348477461,0.80185427,105650.0,105640.0,0.35236326]
["bitfinex","BTCUSD",1749348477727,0.80185427,105650.0,105640.0,0.343501]
["bitfinex","BTCUSD",1749348477916,0.80185427,105650.0,105640.0,0.35236326]
["bitfinex","BTCUSD",1749348478707,0.80185427,105650.0,105640.0,0.36182901]
["bitfinex","BTCUSD",1749348478910,0.80185427,105650.0,105640.0,0.35296675]
["bitfinex","BTCUSD",1749348479343,0.80185427,105650.0,105640.0,0.36182897]
["bitfinex","BTCUSD",1749348479496,0.80185427,105650.0,105640.0,0.40025409]
["bitfinex","BTCUSD",1749348479899,0.81131939,105650.0,105640.0,0.40025355]
["bitfinex","BTCUSD",1749348480329,0.62201509,105650.0,105640.0,0.4002531]
["bitfinex","BTCUSD",1749348482266,0.6314803,105650.0,105640.0,0.4002531]
["bitfinex","BTCUSD",1749348482506,0.8207846,105650.0,105640.0,0.38132205]
["bitfinex","BTCUSD",1749348482953,0.62201509,105650.0,105640.0,0.39078762]
["bitfinex","BTCUSD",1749348483387,0.6314803,105650.0,105640.0,0.39078762]
["bitfinex","BTCUSD",1749348483617,0.8207846,105650.0,105640.0,0.37185639]
["bitfinex","BTCUSD",1749348483827,0.8207846,105650.0,105640.0,0.35295053]
["bitfinex","BTCUSD",1749348484015,0.63721509,105650.0,105640.0,0.34348496]
["bitfinex","BTCUSD",1749348484237,0.81131939,105650.0,105640.0,0.38132205]
["bitfinex","BTCUSD",1749348484676,0.81131939,105650.0,105640.0,0.37185675]
["bitfinex","BTCUSD",1749348484891,0.82651939,105650.0,105640.0,0.37185675]
["bitfinex","BTCUSD",1749348485107,0.82651939,105650.0,105640.0,0.3813225]
["bitfinex","BTCUSD",1749348485423,0.81022137,105650.0,105640.0,0.3813225]
["bitfinex","BTCUSD",1749348485662,0.81022137,105650.0,105640.0,0.39078816]
["bitfinex","BTCUSD",1749348485890,0.81022137,105650.0,105640.0,0.3813225]
["bitfinex","BTCUSD",1749348486793,0.59595177,105650.0,105640.0,0.42278798]
["bitfinex","BTCUSD",1749348487216,0.60541689,105650.0,105640.0,0.42278798]
["bitfinex","BTCUSD",1749348487633,0.6148821,105650.0,105640.0,0.42278798]
["bitfinex","BTCUSD",1749348488261,0.6148821,105650.0,105640.0,0.40698798]
["bitfinex","BTCUSD",1749348488674,0.62434659,105650.0,105640.0,0.40698798]
["bitfinex","BTCUSD",1749348489509,0.62434659,105650.0,105640.0,0.37862197]
["bitfinex","BTCUSD",1749348489709,0.62434659,105650.0,105640.0,0.50862197]
["bitfinex","BTCUSD",1749348490094,0.62434659,105650.0,105640.0,0.37862197]
["bitfinex","BTCUSD",1749348490300,0.61488138,105650.0,105640.0,0.37862197]
["bitfinex","BTCUSD",1749348491478,0.61488138,105650.0,105640.0,0.36242197]
["bitfinex","BTCUSD",1749348493362,0.61488138,105650.0,105640.0,0.37862197]
["bitfinex","BTCUSD",1749348493558,0.62434659,105650.0,105640.0,0.37862197]
["bitfinex","BTCUSD",1749348494892,0.62434659,105650.0,105640.0,0.42862197]
["bitfinex","BTCUSD",1749348496250,0.62434659,105650.0,105640.0,0.48539227]
["bitfinex","BTCUSD",1749348496458,0.62434659,105650.0,105640.0,0.42862197]
["bitfinex","BTCUSD",1749348496661,0.62434659,105650.0,105640.0,0.48539227]
["bitfinex","BTCUSD",1749348496866,0.62434659,105650.0,105640.0,0.42862197]
["bitfinex","BTCUSD",1749348497263,0.62434659,105650.0,105640.0,0.48539227]
["bitfinex","BTCUSD",1749348498169,0.8041864,105650.0,105640.0,0.47592679]
["bitfinex","BTCUSD",1749348498418,0.81132164,105650.0,105640.0,0.40295649]
["bitfinex","BTCUSD",1749348498851,0.81132164,105650.0,105640.0,0.41242215]
["bitfinex","BTCUSD",1749348499100,0.80185661,105650.0,105640.0,0.39349092]
["bitfinex","BTCUSD",1749348499320,0.79239149,105650.0,105640.0,0.39349092]
["bitfinex","BTCUSD",1749348499534,0.77579149,105650.0,105640.0,0.39349092]
["bitfinex","BTCUSD",1749348504323,0.77579149,105650.0,105640.0,0.40295676]
["bitfinex","BTCUSD",1749348504808,0.78292628,105650.0,105640.0,0.08883709]
["bitfinex","BTCUSD",1749348505030,0.79812628,105650.0,105640.0,0.08828152]
["bitfinex","BTCUSD",1749348505240,0.79812628,105650.0,105640.0,0.05987888]
["bitfinex","BTCUSD",1749348505899,0.79812628,105650.0,105640.0,0.05986654]
["bitfinex","BTCUSD",1749348506132,0.79798628,105650.0,105640.0,0.00986654]
["bitfinex","BTCUSD",1749348506626,0.79798628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348506845,0.79798628,105650.0,105640.0,0.00986654]
["bitfinex","BTCUSD",1749348507511,0.79798628,105650.0,105640.0,0.01651645]
["bitfinex","BTCUSD",1749348507744,0.79798628,105650.0,105640.0,0.01651644]
["bitfinex","BTCUSD",1749348507989,0.79798628,105650.0,105640.0,0.00764992]
["bitfinex","BTCUSD",1749348508195,0.79798628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348508449,0.79798628,105650.0,105640.0,0.01651648]
["bitfinex","BTCUSD",1749348509545,0.79798628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348509754,0.79798628,105650.0,105640.0,0.00986656]
["bitfinex","BTCUSD",1749348509947,0.79798628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348510160,0.79798628,105650.0,105640.0,0.00764988]
["bitfinex","BTCUSD",1749348510484,0.79798628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348510718,0.79798628,105650.0,105640.0,0.00986654]
["bitfinex","BTCUSD",1749348511166,0.79798628,105650.0,105640.0,0.01651645]
["bitfinex","BTCUSD",1749348511366,0.79798628,105650.0,105640.0,0.0076499]
["bitfinex","BTCUSD",1749348511486,0.79798628,105650.0,105640.0,0.00986654]
["bitfinex","BTCUSD",1749348511864,0.79798628,105650.0,105640.0,0.00764883]
["bitfinex","BTCUSD",1749348512065,0.79798628,105650.0,105640.0,0.01651394]
["bitfinex","BTCUSD",1749348512273,0.79798628,105650.0,105640.0,0.00986511]
["bitfinex","BTCUSD",1749348512481,0.79798628,105650.0,105640.0,0.01651211]
["bitfinex","BTCUSD",1749348512660,0.79798628,105650.0,105640.0,0.007647]
["bitfinex","BTCUSD",1749348512861,0.79798628,105650.0,105640.0,0.00986266]
["bitfinex","BTCUSD",1749348513077,0.79798628,105650.0,105640.0,0.01650966]
["bitfinex","BTCUSD",1749348513488,0.79798628,105650.0,105640.0,0.00986266]
["bitfinex","BTCUSD",1749348513646,0.79798628,105650.0,105640.0,0.01650966]
["bitfinex","BTCUSD",1749348513849,0.79798628,105650.0,105640.0,0.007647]
["bitfinex","BTCUSD",1749348514373,0.79798628,105650.0,105640.0,0.00986266]
["bitfinex","BTCUSD",1749348514582,0.79798628,105650.0,105640.0,0.01650966]
["bitfinex","BTCUSD",1749348514824,0.79798628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348514955,0.79798628,105650.0,105640.0,0.01650966]
["bitfinex","BTCUSD",1749348515171,0.79798628,105650.0,105640.0,0.007647]
["bitfinex","BTCUSD",1749348515349,0.79798628,105650.0,105640.0,0.01650966]
["bitfinex","BTCUSD",1749348515563,0.79798628,105650.0,105640.0,0.01650963]
["bitfinex","BTCUSD",1749348515757,0.79798628,105650.0,105640.0,0.00986266]
["bitfinex","BTCUSD",1749348515958,0.79798628,105650.0,105640.0,0.01650869]
["bitfinex","BTCUSD",1749348516216,0.79798628,105650.0,105640.0,0.0165074]
["bitfinex","BTCUSD",1749348516423,0.79798628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348516626,0.79798628,105650.0,105640.0,0.0165074]
["bitfinex","BTCUSD",1749348516831,0.79798628,105650.0,105640.0,0.00986137]
["bitfinex","BTCUSD",1749348517002,0.79798628,105650.0,105640.0,0.00764603]
["bitfinex","BTCUSD",1749348517211,0.79798628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348517527,0.79798628,105650.0,105640.0,0.0165074]
["bitfinex","BTCUSD",1749348518112,0.79798628,105650.0,105640.0,0.00764599]
["bitfinex","BTCUSD",1749348518313,0.79798628,105650.0,105640.0,0.00764598]
["bitfinex","BTCUSD",1749348518516,0.79798628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348518722,0.79798628,105650.0,105640.0,0.00764598]
["bitfinex","BTCUSD",1749348519043,0.79798628,105650.0,105640.0,0.00986131]
["bitfinex","BTCUSD",1749348519245,0.79798628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348519470,0.79798628,105650.0,105640.0,0.00986131]
["bitfinex","BTCUSD",1749348519631,0.79798628,105650.0,105640.0,0.01650751]
["bitfinex","BTCUSD",1749348519841,0.79798628,105650.0,105640.0,0.0165078]
["bitfinex","BTCUSD",1749348520036,0.79798628,105650.0,105640.0,0.0076462]
["bitfinex","BTCUSD",1749348520243,0.79798628,105650.0,105640.0,0.0098618]
["bitfinex","BTCUSD",1749348520436,0.79798628,105650.0,105640.0,0.01650792]
["bitfinex","BTCUSD",1749348520649,0.79798628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348520838,0.79798628,105650.0,105640.0,0.01650781]
["bitfinex","BTCUSD",1749348521278,0.79798628,105650.0,105640.0,0.01650782]
["bitfinex","BTCUSD",1749348521619,0.79798628,105650.0,105640.0,0.00986161]
["bitfinex","BTCUSD",1749348522126,0.79798628,105650.0,105640.0,0.01650782]
["bitfinex","BTCUSD",1749348522324,0.79798628,105650.0,105640.0,0.00986161]
["bitfinex","BTCUSD",1749348522751,0.79798628,105650.0,105640.0,0.01650782]
["bitfinex","BTCUSD",1749348523450,0.79798628,105650.0,105640.0,0.01650826]
["bitfinex","BTCUSD",1749348523716,0.79798628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348523961,0.79798628,105650.0,105640.0,0.00986221]
["bitfinex","BTCUSD",1749348524615,0.79798628,105650.0,105640.0,0.01650886]
["bitfinex","BTCUSD",1749348525248,0.79798628,105650.0,105640.0,0.00986221]
["bitfinex","BTCUSD",1749348525802,0.79798628,105650.0,105640.0,0.00764665]
["bitfinex","BTCUSD",1749348526003,0.79798628,105650.0,105640.0,0.00986221]
["bitfinex","BTCUSD",1749348526221,0.79798628,105650.0,105640.0,0.01650886]
["bitfinex","BTCUSD",1749348526855,0.79798628,105650.0,105640.0,0.01650952]
["bitfinex","BTCUSD",1749348527039,0.79798628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348527259,0.79798628,105650.0,105640.0,0.00764715]
["bitfinex","BTCUSD",1749348527505,0.78278628,105650.0,105640.0,0.01651002]
["bitfinex","BTCUSD",1749348527705,0.78278628,105650.0,105640.0,0.00764852]
["bitfinex","BTCUSD",1749348527912,0.78278628,105650.0,105640.0,0.01651322]
["bitfinex","BTCUSD",1749348528453,0.79878628,105650.0,105640.0,0.01651322]
["bitfinex","BTCUSD",1749348528933,0.79878628,105650.0,105640.0,0.00764853]
["bitfinex","BTCUSD",1749348529073,0.79878628,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348529274,0.79878628,105650.0,105640.0,0.00764853]
["bitfinex","BTCUSD",1749348529486,0.79878628,105650.0,105640.0,0.01651324]
["bitfinex","BTCUSD",1749348530119,0.79878628,105650.0,105640.0,0.01651607]
["bitfinex","BTCUSD",1749348530664,0.79878628,105650.0,105640.0,0.00765136]
["bitfinex","BTCUSD",1749348530869,0.79878628,105650.0,105640.0,0.00986848]
["bitfinex","BTCUSD",1749348531022,0.79878628,105650.0,105640.0,0.01651984]
["bitfinex","BTCUSD",1749348532052,0.79878628,105650.0,105640.0,0.01652047]
["bitfinex","BTCUSD",1749348532266,0.79878628,105650.0,105640.0,0.01652131]
["bitfinex","BTCUSD",1749348532480,0.79878628,105650.0,105640.0,0.00765199]
["bitfinex","BTCUSD",1749348532689,0.79878628,105650.0,105640.0,0.01652131]
["bitfinex","BTCUSD",1749348534024,0.79878628,105650.0,105640.0,0.00766048]
["bitfinex","BTCUSD",1749348534245,1.13878628,105650.0,105640.0,0.01654112]
["bitfinex","BTCUSD",1749348534463,1.13878628,105650.0,105640.0,0.0165422]
["bitfinex","BTCUSD",1749348534674,1.16723528,105650.0,105640.0,0.00766095]
["bitfinex","BTCUSD",1749348534896,1.16723528,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1749348535148,0.20827351,105630.0,105620.0,0.1011547]
["bitfinex","BTCUSD",1749348535365,0.29527351,105630.0,105620.0,0.04642748]
["bitfinex","BTCUSD",1749348535587,0.29527351,105630.0,105620.0,0.04642763]
["bitfinex","BTCUSD",1749348535809,0.29527351,105630.0,105620.0,0.04642771]
["bitfinex","BTCUSD",1749348536045,0.29527351,105630.0,105620.0,0.07892804]
["bitfinex","BTCUSD",1749348536284,0.29527351,105630.0,105620.0,0.06338465]
["bitfinex","BTCUSD",1749348536482,0.29527351,105630.0,105620.0,0.07892804]
["bitfinex","BTCUSD",1749348536744,0.29527351,105630.0,105620.0,0.07204607]
["bitfinex","BTCUSD",1749348536985,0.29527351,105630.0,105620.0,0.07426655]
["bitfinex","BTCUSD",1749348537172,0.29527351,105630.0,105620.0,0.08292798]
["bitfinex","BTCUSD",1749348537521,0.29527351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348537741,0.29527351,105630.0,105620.0,0.07404609]
["bitfinex","BTCUSD",1749348539008,0.29527351,105630.0,105620.0,0.07403705]
["bitfinex","BTCUSD",1749348539665,0.29527351,105630.0,105620.0,0.07403694]
["bitfinex","BTCUSD",1749348540106,0.29527351,105630.0,105620.0,0.07403693]
["bitfinex","BTCUSD",1749348540493,0.29527351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348540696,0.29527351,105630.0,105620.0,0.074037]
["bitfinex","BTCUSD",1749348540900,0.29527351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348541099,0.29527351,105630.0,105620.0,0.074037]
["bitfinex","BTCUSD",1749348541351,0.29527351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348541561,0.29527351,105630.0,105620.0,0.074037]
["bitfinex","BTCUSD",1749348541772,0.29527351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348541980,0.29527351,105630.0,105620.0,0.074037]
["bitfinex","BTCUSD",1749348542193,0.78643351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348542396,0.78643351,105630.0,105620.0,0.0740363]
["bitfinex","BTCUSD",1749348542581,0.78643351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348542829,0.78643351,105630.0,105620.0,0.0740363]
["bitfinex","BTCUSD",1749348543015,0.78643351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348543398,0.78643351,105630.0,105620.0,0.0740363]
["bitfinex","BTCUSD",1749348543618,0.78643351,105630.0,105620.0,0.03902122]
["bitfinex","BTCUSD",1749348543822,0.78643351,105630.0,105620.0,0.04567287]
["bitfinex","BTCUSD",1749348544192,0.78643351,105630.0,105620.0,0.03902122]
["bitfinex","BTCUSD",1749348544592,0.78643351,105630.0,105620.0,0.04567287]
["bitfinex","BTCUSD",1749348544855,0.78643351,105630.0,105620.0,0.03902122]
["bitfinex","BTCUSD",1749348545052,0.78643351,105630.0,105620.0,0.04567287]
["bitfinex","BTCUSD",1749348545251,0.78643351,105630.0,105620.0,0.03902122]
["bitfinex","BTCUSD",1749348545661,0.69943351,105630.0,105620.0,0.04567287]
["bitfinex","BTCUSD",1749348545862,0.78643351,105630.0,105620.0,0.03902122]
["bitfinex","BTCUSD",1749348546779,0.78643351,105630.0,105620.0,0.04567287]
["bitfinex","BTCUSD",1749348547195,0.78643351,105630.0,105620.0,0.03902122]
["bitfinex","BTCUSD",1749348547604,0.78643351,105630.0,105620.0,0.04567286]
["bitfinex","BTCUSD",1749348547809,0.78643351,105630.0,105620.0,0.07403629]
["bitfinex","BTCUSD",1749348548017,0.78643351,105630.0,105620.0,0.07403617]
["bitfinex","BTCUSD",1749348548402,0.78643351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348548817,0.78643351,105630.0,105620.0,0.07403617]
["bitfinex","BTCUSD",1749348549269,0.78643351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348549468,0.78643351,105630.0,105620.0,0.07403617]
["bitfinex","BTCUSD",1749348549715,0.78643351,105630.0,105620.0,0.07403537]
["bitfinex","BTCUSD",1749348550171,0.78643351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348550597,0.78643351,105630.0,105620.0,0.07403537]
["bitfinex","BTCUSD",1749348550996,0.78643351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348551657,0.78643351,105630.0,105620.0,0.07403537]
["bitfinex","BTCUSD",1749348552296,0.78643351,105630.0,105620.0,0.07403419]
["bitfinex","BTCUSD",1749348552708,0.78643351,105630.0,105620.0,0.03902122]
["bitfinex","BTCUSD",1749348552907,0.78643351,105630.0,105620.0,0.04567087]
["bitfinex","BTCUSD",1749348553133,0.78643351,105630.0,105620.0,0.03902122]
["bitfinex","BTCUSD",1749348553794,0.78643351,105630.0,105620.0,0.04567016]
["bitfinex","BTCUSD",1749348554034,0.78643351,105630.0,105620.0,0.03902122]
["bitfinex","BTCUSD",1749348554235,0.78643351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348554410,0.78643351,105630.0,105620.0,0.07403359]
["bitfinex","BTCUSD",1749348554613,0.78643351,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348554873,0.78643351,105630.0,105620.0,0.07403359]
["bitfinex","BTCUSD",1749348555335,0.79592528,105630.0,105620.0,0.07403359]
["bitfinex","BTCUSD",1749348556207,0.79592528,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348556420,0.79592528,105630.0,105620.0,0.07403359]
["bitfinex","BTCUSD",1749348556662,0.79592528,105630.0,105620.0,0.0740328]
["bitfinex","BTCUSD",1749348556881,0.79592528,105630.0,105620.0,0.07403271]
["bitfinex","BTCUSD",1749348557569,0.79592528,105630.0,105620.0,0.07403304]
["bitfinex","BTCUSD",1749348558028,0.79592528,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348558597,0.79592528,105630.0,105620.0,0.07403308]
["bitfinex","BTCUSD",1749348560041,0.79592528,105630.0,105620.0,0.07403306]
["bitfinex","BTCUSD",1749348560249,0.79592528,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348560530,0.79592528,105630.0,105620.0,0.07403306]
["bitfinex","BTCUSD",1749348561225,0.79592528,105630.0,105620.0,0.06738465]
["bitfinex","BTCUSD",1749348561609,0.79592528,105630.0,105620.0,0.07403388]
["bitfinex","BTCUSD",1749348561888,0.79592528,105630.0,105620.0,0.03488465]
["bitfinex","BTCUSD",1749348562312,0.79592528,105630.0,105620.0,0.04153556]
["bitfinex","BTCUSD",1749348563315,0.79592528,105630.0,105620.0,0.03488465]
["bitfinex","BTCUSD",1749348563574,0.79592528,105630.0,105620.0,0.04153556]
["bitfinex","BTCUSD",1749348563812,0.79592528,105630.0,105620.0,0.0415445]
["bitfinex","BTCUSD",1749348564861,0.79592528,105630.0,105620.0,0.04154459]
["bitfinex","BTCUSD",1749348565066,0.79592528,105630.0,105620.0,0.03488465]
["bitfinex","BTCUSD",1749348565281,0.78643351,105630.0,105620.0,0.10976247]
["bitfinex","BTCUSD",1749348565487,0.78643351,105630.0,105620.0,0.10976234]
["bitfinex","BTCUSD",1749348565698,0.78643351,105630.0,105620.0,0.1097623]
["bitfinex","BTCUSD",1749348565918,0.58762629,105630.0,105620.0,0.3180559]
["bitfinex","BTCUSD",1749348566141,0.5006262,105630.0,105620.0,0.81852442]
["bitfinex","BTCUSD",1749348566370,0.5876262,105630.0,105620.0,0.81852297]
["bitfinex","BTCUSD",1749348566584,0.57816,105630.0,105620.0,0.76175227]
["bitfinex","BTCUSD",1749348566801,0.49116,105630.0,105620.0,0.75509438]
["bitfinex","BTCUSD",1749348566986,0.57816,105630.0,105620.0,0.76175216]
["bitfinex","BTCUSD",1749348567658,0.57816,105630.0,105620.0,0.81851671]
["bitfinex","BTCUSD",1749348567874,0.57816,105630.0,105620.0,0.77629301]
["bitfinex","BTCUSD",1749348568433,0.57816,105630.0,105620.0,0.90629296]
["bitfinex","BTCUSD",1749348568634,0.57816,105630.0,105620.0,0.96303819]
["bitfinex","BTCUSD",1749348568844,0.57816,105630.0,105620.0,0.96303818]
["bitfinex","BTCUSD",1749348569061,0.57816,105630.0,105620.0,0.90629319]
["bitfinex","BTCUSD",1749348569861,0.57816,105630.0,105620.0,0.96302049]
["bitfinex","BTCUSD",1749348570589,0.57816,105630.0,105620.0,0.963007]
["bitfinex","BTCUSD",1749348570795,0.57816,105630.0,105620.0,0.95636253]
["bitfinex","BTCUSD",1749348571012,0.57816,105630.0,105620.0,0.96300699]
["bitfinex","BTCUSD",1749348571665,0.57816,105630.0,105620.0,0.96300434]
["bitfinex","BTCUSD",1749348571918,0.49116,105630.0,105620.0,0.56845907]
["bitfinex","BTCUSD",1749348572140,0.57812,105630.0,105620.0,0.56845907]
["bitfinex","BTCUSD",1749348572363,0.57812,105630.0,105620.0,0.56181726]
["bitfinex","BTCUSD",1749348572588,0.57812,105630.0,105620.0,0.59962073]
["bitfinex","BTCUSD",1749348573020,0.57812,105630.0,105620.0,0.88598073]
["bitfinex","BTCUSD",1749348573255,0.57812,105630.0,105620.0,0.89262282]
["bitfinex","BTCUSD",1749348573464,0.57812,105630.0,105620.0,0.89262283]
["bitfinex","BTCUSD",1749348573677,0.57812,105630.0,105620.0,0.89262284]
["bitfinex","BTCUSD",1749348573897,0.5875862,105630.0,105620.0,0.89262284]
["bitfinex","BTCUSD",1749348574380,0.5875862,105630.0,105620.0,0.88598073]
["bitfinex","BTCUSD",1749348574797,0.5875862,105630.0,105620.0,0.89261821]
["bitfinex","BTCUSD",1749348575113,0.5875862,105630.0,105620.0,0.89261831]
["bitfinex","BTCUSD",1749348575322,0.5875862,105630.0,105620.0,0.8926183]
["bitfinex","BTCUSD",1749348575819,0.5875862,105630.0,105620.0,0.8859762]
["bitfinex","BTCUSD",1749348576036,0.5875862,105630.0,105620.0,0.89261831]
["bitfinex","BTCUSD",1749348576471,0.59705249,105630.0,105620.0,0.8859762]
["bitfinex","BTCUSD",1749348576908,0.59705249,105630.0,105620.0,0.89261832]
["bitfinex","BTCUSD",1749348577122,0.60651895,105630.0,105620.0,0.89261834]
["bitfinex","BTCUSD",1749348577329,0.60651895,105630.0,105620.0,0.8859762]
["bitfinex","BTCUSD",1749348577540,0.59705249,105630.0,105620.0,0.8859762]
["bitfinex","BTCUSD",1749348577743,0.60651895,105630.0,105620.0,0.76261836]
["bitfinex","BTCUSD",1749348577959,0.60651895,105630.0,105620.0,0.76261837]
["bitfinex","BTCUSD",1749348578174,0.60651895,105630.0,105620.0,0.76261831]
["bitfinex","BTCUSD",1749348578322,0.60651895,105630.0,105620.0,0.76261834]
["bitfinex","BTCUSD",1749348579294,0.60651895,105630.0,105620.0,0.76261839]
["bitfinex","BTCUSD",1749348579520,0.61598559,105630.0,105620.0,0.7559762]
["bitfinex","BTCUSD",1749348579724,0.61598559,105630.0,105620.0,0.76261842]
["bitfinex","BTCUSD",1749348579932,0.61598559,105630.0,105620.0,0.76261847]
["bitfinex","BTCUSD",1749348580136,0.61598559,105630.0,105620.0,0.7559762]
["bitfinex","BTCUSD",1749348580349,0.61598559,105630.0,105620.0,0.76261846]
["bitfinex","BTCUSD",1749348580712,0.61598559,105630.0,105620.0,0.7559762]
["bitfinex","BTCUSD",1749348580970,0.80532635,105630.0,105620.0,0.73704139]
["bitfinex","BTCUSD",1749348581179,0.79586006,105630.0,105620.0,0.75315132]
["bitfinex","BTCUSD",1749348581377,0.79586006,105630.0,105620.0,0.69642412]
["bitfinex","BTCUSD",1749348581581,0.79586006,105630.0,105620.0,0.70589157]
["bitfinex","BTCUSD",1749348582028,0.79586006,105630.0,105620.0,0.71535893]
["bitfinex","BTCUSD",1749348582361,0.79586006,105630.0,105620.0,0.70871662]
["bitfinex","BTCUSD",1749348582549,0.60651992,105630.0,105620.0,0.70871599]
["bitfinex","BTCUSD",1749348582755,0.61598683,105630.0,105620.0,0.71535841]
["bitfinex","BTCUSD",1749348582970,0.61598683,105630.0,105620.0,0.70871599]
["bitfinex","BTCUSD",1749348583176,0.61598683,105630.0,105620.0,0.71535841]
["bitfinex","BTCUSD",1749348583625,0.61598683,105630.0,105620.0,0.77208571]
["bitfinex","BTCUSD",1749348583828,0.60651992,105630.0,105620.0,0.77208571]
["bitfinex","BTCUSD",1749348584261,0.60651992,105630.0,105620.0,0.76544329]
["bitfinex","BTCUSD",1749348584452,0.60651992,105630.0,105620.0,0.77208571]
["bitfinex","BTCUSD",1749348584668,0.5970531,105630.0,105620.0,0.77208571]
["bitfinex","BTCUSD",1749348584872,0.5970531,105630.0,105620.0,0.77208576]
["bitfinex","BTCUSD",1749348585099,0.5970531,105630.0,105620.0,0.77208571]
["bitfinex","BTCUSD",1749348585307,0.60651992,105630.0,105620.0,0.77208571]
["bitfinex","BTCUSD",1749348585918,0.5970531,105630.0,105620.0,0.76544329]
["bitfinex","BTCUSD",1749348586538,0.60651983,105630.0,105620.0,0.77208571]
["bitfinex","BTCUSD",1749348586748,0.59705266,105630.0,105620.0,0.76544329]
["bitfinex","BTCUSD",1749348586986,0.60651939,105630.0,105620.0,0.77208571]
["bitfinex","BTCUSD",1749348587811,0.6065193,105630.0,105620.0,0.77208659]
["bitfinex","BTCUSD",1749348588018,0.6065193,105630.0,105620.0,0.77208658]
["bitfinex","BTCUSD",1749348588143,0.6065193,105630.0,105620.0,0.76544329]
["bitfinex","BTCUSD",1749348588357,0.6065193,105630.0,105620.0,0.77208658]
["bitfinex","BTCUSD",1749348588570,0.6065193,105630.0,105620.0,0.76544329]
["bitfinex","BTCUSD",1749348588776,0.6065193,105630.0,105620.0,0.77208656]
["bitfinex","BTCUSD",1749348589044,0.6065193,105630.0,105620.0,0.77208655]
["bitfinex","BTCUSD",1749348589458,0.6065193,105630.0,105620.0,0.76544329]
["bitfinex","BTCUSD",1749348589666,0.6065193,105630.0,105620.0,0.77208655]
["bitfinex","BTCUSD",1749348590675,0.59705266,105630.0,105620.0,0.77208655]
["bitfinex","BTCUSD",1749348591097,0.59705266,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348591317,0.59705266,105630.0,105620.0,0.73428933]
["bitfinex","BTCUSD",1749348591552,0.59705266,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348591760,0.59705266,105630.0,105620.0,0.73428933]
["bitfinex","BTCUSD",1749348592210,0.59705266,105630.0,105620.0,0.76547244]
["bitfinex","BTCUSD",1749348592416,0.59705266,105630.0,105620.0,0.77211814]
["bitfinex","BTCUSD",1749348592627,0.6065193,105630.0,105620.0,0.77211814]
["bitfinex","BTCUSD",1749348592837,0.59705266,105630.0,105620.0,0.77212514]
["bitfinex","BTCUSD",1749348593092,0.59705266,105630.0,105620.0,0.76548003]
["bitfinex","BTCUSD",1749348593309,0.59705266,105630.0,105620.0,0.77212515]
["bitfinex","BTCUSD",1749348593536,0.59705266,105630.0,105620.0,0.73428947]
["bitfinex","BTCUSD",1749348593745,0.59705266,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348593961,0.59705266,105630.0,105620.0,0.73428944]
["bitfinex","BTCUSD",1749348594164,0.59705266,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348594353,0.59705266,105630.0,105620.0,0.73429264]
["bitfinex","BTCUSD",1749348594549,0.59705266,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348594858,0.59705266,105630.0,105620.0,0.73429264]
["bitfinex","BTCUSD",1749348595089,0.59705266,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348595709,0.59705266,105630.0,105620.0,0.73429261]
["bitfinex","BTCUSD",1749348596147,0.59705266,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348596347,0.59705266,105630.0,105620.0,0.73429833]
["bitfinex","BTCUSD",1749348596555,0.10589266,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348596756,0.10589266,105630.0,105620.0,0.73429824]
["bitfinex","BTCUSD",1749348596913,0.10589249,105630.0,105620.0,0.73429831]
["bitfinex","BTCUSD",1749348597112,0.10589249,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348597318,0.10589249,105630.0,105620.0,0.73429825]
["bitfinex","BTCUSD",1749348597523,0.11535895,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348597689,0.10589249,105630.0,105620.0,0.73429828]
["bitfinex","BTCUSD",1749348597890,0.10589249,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348598094,0.10589249,105630.0,105620.0,0.73429828]
["bitfinex","BTCUSD",1749348598319,0.10589249,105630.0,105620.0,0.73429826]
["bitfinex","BTCUSD",1749348598730,0.10589249,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348598928,0.10589249,105630.0,105620.0,0.73429825]
["bitfinex","BTCUSD",1749348599184,0.10589249,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348599330,0.10589249,105630.0,105620.0,0.73429825]
["bitfinex","BTCUSD",1749348599538,0.10589249,105630.0,105620.0,0.73429951]
["bitfinex","BTCUSD",1749348600314,0.10589249,105630.0,105620.0,0.73429957]
["bitfinex","BTCUSD",1749348600523,0.10589249,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348600740,0.10589249,105630.0,105620.0,0.73429956]
["bitfinex","BTCUSD",1749348601170,0.10589249,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348601389,0.11535895,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348601597,0.11535887,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348602016,0.11535887,105630.0,105620.0,0.73430396]
["bitfinex","BTCUSD",1749348602458,0.11535887,105630.0,105620.0,0.72764435]
["bitfinex","BTCUSD",1749348603499,0.11535887,105630.0,105620.0,0.73430398]
["bitfinex","BTCUSD",1749348603701,0.11535887,105630.0,105620.0,0.70390398]
["bitfinex","BTCUSD",1749348603903,0.13429206,105630.0,105620.0,0.70390401]
["bitfinex","BTCUSD",1749348604112,0.12482542,105630.0,105620.0,0.703904]
["bitfinex","BTCUSD",1749348604316,0.12482542,105630.0,105620.0,0.70390408]
["bitfinex","BTCUSD",1749348604553,0.12482542,105630.0,105620.0,0.69724435]
["bitfinex","BTCUSD",1749348604731,0.12482542,105630.0,105620.0,0.70390406]
["bitfinex","BTCUSD",1749348605174,0.12482542,105630.0,105620.0,0.70390408]
["bitfinex","BTCUSD",1749348605557,0.12482542,105630.0,105620.0,0.70390406]
["bitfinex","BTCUSD",1749348605767,0.12482542,105630.0,105620.0,0.69724435]
["bitfinex","BTCUSD",1749348605969,0.12482533,105630.0,105620.0,0.71364435]
["bitfinex","BTCUSD",1749348606249,0.12482533,105630.0,105620.0,0.72984435]
["bitfinex","BTCUSD",1749348606435,0.12482533,105630.0,105620.0,0.73650401]
["bitfinex","BTCUSD",1749348606645,0.12482533,105630.0,105620.0,0.72984435]
["bitfinex","BTCUSD",1749348606846,0.12482533,105630.0,105620.0,0.73650405]
["bitfinex","BTCUSD",1749348607051,0.12482533,105630.0,105620.0,0.72984435]
["bitfinex","BTCUSD",1749348607485,0.12482533,105630.0,105620.0,0.73650399]
["bitfinex","BTCUSD",1749348607646,0.12482533,105630.0,105620.0,0.72984435]
["bitfinex","BTCUSD",1749348608049,0.12482533,105630.0,105620.0,0.73650398]
["bitfinex","BTCUSD",1749348608458,0.12482533,105630.0,105620.0,0.72984435]
["bitfinex","BTCUSD",1749348608660,0.12482533,105630.0,105620.0,0.73650398]
["bitfinex","BTCUSD",1749348609415,0.12482533,105630.0,105620.0,0.44348435]
["bitfinex","BTCUSD",1749348609616,0.12482533,105630.0,105620.0,0.73646398]
["bitfinex","BTCUSD",1749348610189,0.12482533,105630.0,105620.0,0.72980435]
["bitfinex","BTCUSD",1749348610771,0.12482568,105630.0,105620.0,0.450144]
["bitfinex","BTCUSD",1749348610987,0.11535913,105630.0,105620.0,0.73646399]
["bitfinex","BTCUSD",1749348611533,0.11535913,105630.0,105620.0,0.73646397]
["bitfinex","BTCUSD",1749348611910,0.12482568,105630.0,105620.0,0.72980435]
["bitfinex","BTCUSD",1749348612122,0.12482568,105630.0,105620.0,0.73646399]
["bitfinex","BTCUSD",1749348612361,0.12482568,105630.0,105620.0,0.73646398]
["bitfinex","BTCUSD",1749348612550,0.12482568,105630.0,105620.0,0.72980435]
["bitfinex","BTCUSD",1749348612746,0.12482568,105630.0,105620.0,0.736464]
["bitfinex","BTCUSD",1749348612978,0.12482568,105630.0,105620.0,0.72980435]
["bitfinex","BTCUSD",1749348613347,0.12482568,105630.0,105620.0,0.73646399]
["bitfinex","BTCUSD",1749348613691,0.12482568,105630.0,105620.0,0.72026399]
["bitfinex","BTCUSD",1749348613896,0.12482568,105630.0,105620.0,0.71360435]
["bitfinex","BTCUSD",1749348614103,0.11535913,105630.0,105620.0,0.72026395]
["bitfinex","BTCUSD",1749348614314,0.10589267,105630.0,105620.0,0.73646397]
["bitfinex","BTCUSD",1749348614671,0.10589267,105630.0,105620.0,0.72980435]
["bitfinex","BTCUSD",1749348614891,0.10589267,105630.0,105620.0,0.73646396]
["bitfinex","BTCUSD",1749348615109,0.11535913,105630.0,105620.0,0.73646396]
["bitfinex","BTCUSD",1749348615326,0.11535913,105630.0,105620.0,0.73646415]
["bitfinex","BTCUSD",1749348615720,0.11535913,105630.0,105620.0,0.73646417]
["bitfinex","BTCUSD",1749348615919,0.11535913,105630.0,105620.0,0.72980435]
["bitfinex","BTCUSD",1749348616368,0.11535913,105630.0,105620.0,0.73646415]
["bitfinex","BTCUSD",1749348616570,0.11535913,105630.0,105620.0,0.72980435]
["bitfinex","BTCUSD",1749348616753,0.11535913,105630.0,105620.0,0.73646414]
["bitfinex","BTCUSD",1749348616956,0.12482568,105630.0,105620.0,0.73646418]
["bitfinex","BTCUSD",1749348617376,0.12482568,105630.0,105620.0,0.72980435]
["bitfinex","BTCUSD",1749348617615,0.12482568,105630.0,105620.0,0.73646491]
["bitfinex","BTCUSD",1749348617823,0.12482568,105630.0,105620.0,0.71360435]
["bitfinex","BTCUSD",1749348618243,0.12482568,105630.0,105620.0,0.70386489]
["bitfinex","BTCUSD",1749348618865,0.12482568,105630.0,105620.0,0.69720435]
["bitfinex","BTCUSD",1749348619071,0.12482568,105630.0,105620.0,0.7038649]
["bitfinex","BTCUSD",1749348619698,0.12482568,105630.0,105620.0,0.69720435]
["bitfinex","BTCUSD",1749348619867,0.12482568,105630.0,105620.0,0.70386491]
["bitfinex","BTCUSD",1749348620089,0.12482568,105630.0,105620.0,0.72026491]
["bitfinex","BTCUSD",1749348620453,0.12482568,105630.0,105620.0,0.43394491]
["bitfinex","BTCUSD",1749348620676,0.12482568,105630.0,105620.0,0.71360435]
["bitfinex","BTCUSD",1749348620891,0.12482568,105630.0,105620.0,0.72026476]
["bitfinex","BTCUSD",1749348621112,0.12482568,105630.0,105620.0,0.71360435]
["bitfinex","BTCUSD",1749348621335,0.12482568,105630.0,105620.0,0.72026476]
["bitfinex","BTCUSD",1749348621745,0.11535913,105630.0,105620.0,0.72026476]
["bitfinex","BTCUSD",1749348621960,0.11535913,105630.0,105620.0,0.72026468]
["bitfinex","BTCUSD",1749348622185,0.10589267,105630.0,105620.0,0.73646468]
["bitfinex","BTCUSD",1749348622424,0.09642629,105630.0,105620.0,0.73656938]
["bitfinex","BTCUSD",1749348622611,0.09642629,105630.0,105620.0,0.72990905]
["bitfinex","BTCUSD",1749348622825,0.09642629,105630.0,105620.0,0.73656938]
["bitfinex","BTCUSD",1749348623380,0.10589275,105630.0,105620.0,0.67307705]
["bitfinex","BTCUSD",1749348623589,0.10589275,105630.0,105620.0,0.73656717]
["bitfinex","BTCUSD",1749348624211,0.10589275,105630.0,105620.0,0.72990692]
["bitfinex","BTCUSD",1749348624641,0.09642629,105630.0,105620.0,0.73656722]
["bitfinex","BTCUSD",1749348624847,0.10589275,105630.0,105620.0,0.67973735]
["bitfinex","BTCUSD",1749348625076,0.10589275,105630.0,105620.0,0.73656715]
["bitfinex","BTCUSD",1749348625284,0.10589275,105630.0,105620.0,0.73656716]
["bitfinex","BTCUSD",1749348625495,0.10589275,105630.0,105620.0,0.73656715]
["bitfinex","BTCUSD",1749348626029,0.09642629,105630.0,105620.0,0.72990685]
["bitfinex","BTCUSD",1749348626246,0.09642629,105630.0,105620.0,0.73656706]
["bitfinex","BTCUSD",1749348626432,0.09642629,105630.0,105620.0,0.72990685]
["bitfinex","BTCUSD",1749348626634,0.10589275,105630.0,105620.0,0.73656704]
["bitfinex","BTCUSD",1749348626945,0.09642629,105630.0,105620.0,0.73656706]
["bitfinex","BTCUSD",1749348627386,0.10589267,105630.0,105620.0,0.73656706]
["bitfinex","BTCUSD",1749348627612,0.10589267,105630.0,105620.0,0.73656705]
["bitfinex","BTCUSD",1749348627807,0.10589267,105630.0,105620.0,0.72990744]
["bitfinex","BTCUSD",1749348627984,0.09642629,105630.0,105620.0,0.67973725]
["bitfinex","BTCUSD",1749348628159,0.09642629,105630.0,105620.0,0.73656768]
["bitfinex","BTCUSD",1749348628357,0.09642629,105630.0,105620.0,0.72990737]
["bitfinex","BTCUSD",1749348628567,0.10589275,105630.0,105620.0,0.73656741]
["bitfinex","BTCUSD",1749348628815,0.09642629,105630.0,105620.0,0.67973709]
["bitfinex","BTCUSD",1749348629037,0.09642629,105630.0,105620.0,0.73656722]
["bitfinex","BTCUSD",1749348629484,0.09642629,105630.0,105620.0,0.67973709]
["bitfinex","BTCUSD",1749348629901,0.09642629,105630.0,105620.0,0.67307705]
["bitfinex","BTCUSD",1749348630086,0.09642629,105630.0,105620.0,0.6797369]
["bitfinex","BTCUSD",1749348630442,0.0964262,105630.0,105620.0,0.6797369]
["bitfinex","BTCUSD",1749348631029,0.0964262,105630.0,105620.0,0.67973689]
["bitfinex","BTCUSD",1749348631312,0.0964262,105630.0,105620.0,0.67973524]
["bitfinex","BTCUSD",1749348631535,0.0964262,105630.0,105620.0,0.67973523]
["bitfinex","BTCUSD",1749348631694,0.0964262,105630.0,105620.0,0.73655914]
["bitfinex","BTCUSD",1749348631911,0.0964262,105630.0,105620.0,0.72990099]
["bitfinex","BTCUSD",1749348632112,0.10589258,105630.0,105620.0,0.73655926]
["bitfinex","BTCUSD",1749348632894,0.0964262,105630.0,105620.0,0.73655927]
["bitfinex","BTCUSD",1749348633177,0.0964262,105630.0,105620.0,0.72990099]
["bitfinex","BTCUSD",1749348633404,0.0964262,105630.0,105620.0,0.73655927]
["bitfinex","BTCUSD",1749348633620,0.0964262,105630.0,105620.0,0.73655926]
["bitfinex","BTCUSD",1749348634025,0.0964262,105630.0,105620.0,0.72990099]
["bitfinex","BTCUSD",1749348634241,0.0964262,105630.0,105620.0,0.73655926]
["bitfinex","BTCUSD",1749348634790,0.0964262,105630.0,105620.0,0.72990099]
["bitfinex","BTCUSD",1749348634991,0.0964262,105630.0,105620.0,0.7365592]
["bitfinex","BTCUSD",1749348635192,0.0964262,105630.0,105620.0,0.67973525]
["bitfinex","BTCUSD",1749348635390,0.10589258,105630.0,105620.0,0.72989891]
["bitfinex","BTCUSD",1749348635613,0.10589258,105630.0,105620.0,0.67973523]
["bitfinex","BTCUSD",1749348635900,0.10589258,105630.0,105620.0,0.73655739]
["bitfinex","BTCUSD",1749348636555,0.10589258,105630.0,105620.0,0.72989913]
["bitfinex","BTCUSD",1749348636764,0.10589258,105630.0,105620.0,0.73655752]
["bitfinex","BTCUSD",1749348636971,0.10589258,105630.0,105620.0,0.72989913]
["bitfinex","BTCUSD",1749348637426,0.10589258,105630.0,105620.0,0.73655752]
["bitfinex","BTCUSD",1749348638219,0.10589258,105630.0,105620.0,0.67973543]
["bitfinex","BTCUSD",1749348638438,0.10589258,105630.0,105620.0,0.73655732]
["bitfinex","BTCUSD",1749348638659,0.10589258,105630.0,105620.0,0.73655728]
["bitfinex","BTCUSD",1749348639320,0.10589258,105630.0,105620.0,0.72989894]
["bitfinex","BTCUSD",1749348639659,0.10589258,105630.0,105620.0,0.73655727]
["bitfinex","BTCUSD",1749348639863,0.10589258,105630.0,105620.0,0.67973535]
["bitfinex","BTCUSD",1749348640082,0.10589258,105630.0,105620.0,0.73655615]
["bitfinex","BTCUSD",1749348640596,0.10589258,105630.0,105620.0,0.73655621]
["bitfinex","BTCUSD",1749348640853,0.10589258,105630.0,105620.0,0.72989785]
["bitfinex","BTCUSD",1749348641069,0.10589258,105630.0,105620.0,0.73655621]
["bitfinex","BTCUSD",1749348641276,0.10589258,105630.0,105620.0,0.73655619]
["bitfinex","BTCUSD",1749348641502,0.10589258,105630.0,105620.0,0.73655621]
["bitfinex","BTCUSD",1749348641914,0.10589258,105630.0,105620.0,0.73655624]
["bitfinex","BTCUSD",1749348642120,0.10589258,105630.0,105620.0,0.73655628]
["bitfinex","BTCUSD",1749348642325,0.10589258,105630.0,105620.0,0.72989785]
["bitfinex","BTCUSD",1749348642534,0.10589258,105630.0,105620.0,0.73655628]
["bitfinex","BTCUSD",1749348642767,0.10589258,105630.0,105620.0,0.72989785]
["bitfinex","BTCUSD",1749348643178,0.10589266,105630.0,105620.0,0.73655622]
["bitfinex","BTCUSD",1749348643376,0.10589266,105630.0,105620.0,0.73655628]
["bitfinex","BTCUSD",1749348643609,0.10589266,105630.0,105620.0,0.72989785]
["bitfinex","BTCUSD",1749348643884,0.10589266,105630.0,105620.0,0.73655628]
["bitfinex","BTCUSD",1749348644123,0.10589258,105630.0,105620.0,0.73655645]
["bitfinex","BTCUSD",1749348644355,0.10589258,105630.0,105620.0,0.7365565]
["bitfinex","BTCUSD",1749348644587,0.10589258,105630.0,105620.0,0.72989785]
["bitfinex","BTCUSD",1749348644795,0.10589258,105630.0,105620.0,0.73655637]
["bitfinex","BTCUSD",1749348645217,0.10589258,105630.0,105620.0,0.72989785]
["bitfinex","BTCUSD",1749348645628,0.10589258,105630.0,105620.0,0.73655642]
["bitfinex","BTCUSD",1749348646044,0.10589258,105630.0,105620.0,0.72989785]
["bitfinex","BTCUSD",1749348646700,0.10589258,105630.0,105620.0,0.73655646]
["bitfinex","BTCUSD",1749348647747,0.10589258,105630.0,105620.0,0.45023646]
["bitfinex","BTCUSD",1749348647959,0.10589258,105630.0,105620.0,0.72035646]
["bitfinex","BTCUSD",1749348648453,0.10589258,105630.0,105620.0,0.72035647]
["bitfinex","BTCUSD",1749348648885,0.10589258,105630.0,105620.0,0.71369785]
["bitfinex","BTCUSD",1749348649090,0.11535913,105630.0,105620.0,0.72035648]
["bitfinex","BTCUSD",1749348649297,0.10589258,105630.0,105620.0,0.72035649]
["bitfinex","BTCUSD",1749348649736,0.10589258,105630.0,105620.0,0.72035648]
["bitfinex","BTCUSD",1749348649948,0.10589258,105630.0,105620.0,0.72035647]
["bitfinex","BTCUSD",1749348650170,0.10589258,105630.0,105620.0,0.71369785]
["bitfinex","BTCUSD",1749348650377,0.0964262,105630.0,105620.0,0.72035662]
["bitfinex","BTCUSD",1749348650592,0.10589258,105630.0,105620.0,0.73605666]
["bitfinex","BTCUSD",1749348650806,0.0964262,105630.0,105620.0,0.73605666]
["bitfinex","BTCUSD",1749348651019,0.10589258,105630.0,105620.0,0.73605666]
["bitfinex","BTCUSD",1749348651372,0.10589258,105630.0,105620.0,0.72939785]
["bitfinex","BTCUSD",1749348651788,0.0964262,105630.0,105620.0,0.74827079]
["bitfinex","BTCUSD",1749348652003,0.10589258,105630.0,105620.0,0.75492982]
["bitfinex","BTCUSD",1749348652205,0.10589258,105630.0,105620.0,0.67257705]
["bitfinex","BTCUSD",1749348652411,0.10589258,105630.0,105620.0,0.74627079]
["bitfinex","BTCUSD",1749348652802,0.10589258,105630.0,105620.0,0.75192982]
["bitfinex","BTCUSD",1749348653016,0.0964262,105630.0,105620.0,0.75292981]
["bitfinex","BTCUSD",1749348653224,0.10589258,105630.0,105620.0,0.75292972]
["bitfinex","BTCUSD",1749348653451,0.10589249,105630.0,105620.0,0.74627079]
["bitfinex","BTCUSD",1749348653663,0.10589249,105630.0,105620.0,0.75192978]
["bitfinex","BTCUSD",1749348653887,0.0964262,105630.0,105620.0,0.75392978]
["bitfinex","BTCUSD",1749348654099,0.08696,105630.0,105620.0,0.75392978]
["bitfinex","BTCUSD",1749348654305,0.0964262,105630.0,105620.0,0.75692981]
["bitfinex","BTCUSD",1749348654530,0.0964262,105630.0,105620.0,0.75027079]
["bitfinex","BTCUSD",1749348655195,0.08696,105630.0,105620.0,0.75692981]
["bitfinex","BTCUSD",1749348655433,0.0964262,105630.0,105620.0,0.75692981]
["bitfinex","BTCUSD",1749348656084,0.0964262,105630.0,105620.0,0.75692982]
["bitfinex","BTCUSD",1749348656625,0.0964262,105630.0,105620.0,0.75027079]
["bitfinex","BTCUSD",1749348656836,0.0964262,105630.0,105620.0,0.75692982]
["bitfinex","BTCUSD",1749348657903,0.0964262,105630.0,105620.0,0.75692969]
["bitfinex","BTCUSD",1749348658114,0.10589258,105630.0,105620.0,0.75027079]
["bitfinex","BTCUSD",1749348658325,0.10589258,105630.0,105620.0,0.75692969]
["bitfinex","BTCUSD",1749348658536,0.0964262,105630.0,105620.0,0.75027079]
["bitfinex","BTCUSD",1749348658754,0.0964262,105630.0,105620.0,0.67457705]
["bitfinex","BTCUSD",1749348659006,0.0964262,105630.0,105620.0,0.6812364]
["bitfinex","BTCUSD",1749348659213,0.10589258,105630.0,105620.0,0.6812364]
["bitfinex","BTCUSD",1749348659428,0.10589249,105630.0,105620.0,0.67457705]
["bitfinex","BTCUSD",1749348659638,0.10589249,105630.0,105620.0,0.68123635]
["bitfinex","BTCUSD",1749348659819,0.10589249,105630.0,105620.0,0.68123637]
["bitfinex","BTCUSD",1749348660025,0.0964262,105630.0,105620.0,0.75027079]
["bitfinex","BTCUSD",1749348660251,0.0964262,105630.0,105620.0,0.67457705]
["bitfinex","BTCUSD",1749348660460,0.0964262,105630.0,105620.0,0.75693009]
["bitfinex","BTCUSD",1749348660869,0.0964262,105630.0,105620.0,0.68123635]
["bitfinex","BTCUSD",1749348661090,0.0964262,105630.0,105620.0,0.75027079]
["bitfinex","BTCUSD",1749348661294,0.10589258,105630.0,105620.0,0.75027079]
["bitfinex","BTCUSD",1749348662139,0.10589258,105630.0,105620.0,0.75693023]
["bitfinex","BTCUSD",1749348662878,0.0964262,105630.0,105620.0,0.75693023]
["bitfinex","BTCUSD",1749348663140,0.08696,105630.0,105620.0,0.75693023]
["bitfinex","BTCUSD",1749348663353,0.0964262,105630.0,105620.0,0.75027079]
["bitfinex","BTCUSD",1749348663537,0.0964262,105630.0,105620.0,0.75693029]
["bitfinex","BTCUSD",1749348663954,0.10589258,105630.0,105620.0,0.75693028]
["bitfinex","BTCUSD",1749348664710,0.0964262,105630.0,105620.0,0.75693028]
["bitfinex","BTCUSD",1749348664935,0.10589258,105630.0,105620.0,0.75027079]
["bitfinex","BTCUSD",1749348665146,0.10589258,105630.0,105620.0,0.75693037]
["bitfinex","BTCUSD",1749348665361,0.10589258,105630.0,105620.0,0.75693045]
["bitfinex","BTCUSD",1749348665576,0.10589258,105630.0,105620.0,0.75693046]
["bitfinex","BTCUSD",1749348665788,0.10589258,105630.0,105620.0,0.75027079]
["bitfinex","BTCUSD",1749348666008,0.10589258,105630.0,105620.0,0.75693044]
["bitfinex","BTCUSD",1749348666256,0.32663351,105630.0,105620.0,0.64404593]
["bitfinex","BTCUSD",1749348666465,0.32663351,105630.0,105620.0,0.49256596]
["bitfinex","BTCUSD",1749348666725,0.32663351,105630.0,105620.0,0.49256098]
["bitfinex","BTCUSD",1749348666941,0.31716696,105630.0,105620.0,0.50202894]
["bitfinex","BTCUSD",1749348667151,0.31716696,105630.0,105620.0,0.49256105]
["bitfinex","BTCUSD",1749348667579,0.30770014,105630.0,105620.0,0.49206107]
["bitfinex","BTCUSD",1749348667802,0.30770014,105630.0,105620.0,0.48540631]
["bitfinex","BTCUSD",1749348668049,0.30770014,105630.0,105620.0,0.49206105]
["bitfinex","BTCUSD",1749348668252,0.30770014,105630.0,105620.0,0.68423228]
["bitfinex","BTCUSD",1749348668466,0.30770014,105630.0,105620.0,0.40460702]
["bitfinex","BTCUSD",1749348668904,0.30770014,105630.0,105620.0,0.39795228]
["bitfinex","BTCUSD",1749348669118,0.30770014,105630.0,105620.0,0.40460702]
["bitfinex","BTCUSD",1749348669420,0.30770014,105630.0,105620.0,0.39795228]
["bitfinex","BTCUSD",1749348669579,0.30770014,105630.0,105620.0,0.41407474]
["bitfinex","BTCUSD",1749348669791,0.30770014,105630.0,105620.0,0.41407291]
["bitfinex","BTCUSD",1749348670293,0.30770014,105630.0,105620.0,0.40742]
["bitfinex","BTCUSD",1749348670675,0.30770014,105630.0,105620.0,0.40742009]
["bitfinex","BTCUSD",1749348670872,0.30770014,105630.0,105620.0,0.21524712]
["bitfinex","BTCUSD",1749348671199,0.29230014,105630.0,105620.0,0.414073]
["bitfinex","BTCUSD",1749348671401,0.29230014,105630.0,105620.0,0.35724549]
["bitfinex","BTCUSD",1749348671761,0.29230014,105630.0,105620.0,0.414073]
["bitfinex","BTCUSD",1749348672400,0.29230014,105630.0,105620.0,0.35059258]
["bitfinex","BTCUSD",1749348672611,0.29230014,105630.0,105620.0,0.35724479]
["bitfinex","BTCUSD",1749348673721,0.29230014,105630.0,105620.0,0.35059258]
["bitfinex","BTCUSD",1749348673953,0.29230014,105630.0,105620.0,0.35724438]
["bitfinex","BTCUSD",1749348674170,0.29230014,105630.0,105620.0,0.35059258]
["bitfinex","BTCUSD",1749348674380,0.29230014,105630.0,105620.0,0.35724438]
["bitfinex","BTCUSD",1749348675429,0.29230014,105630.0,105620.0,0.35724429]
["bitfinex","BTCUSD",1749348675653,0.29230014,105630.0,105620.0,0.35059258]
["bitfinex","BTCUSD",1749348675868,0.29230014,105630.0,105620.0,0.35724429]
["bitfinex","BTCUSD",1749348676051,0.29230014,105630.0,105620.0,0.35724433]
["bitfinex","BTCUSD",1749348677435,0.29230014,105630.0,105620.0,0.35059258]
["bitfinex","BTCUSD",1749348677843,0.29230014,105630.0,105620.0,0.35724431]
["bitfinex","BTCUSD",1749348679272,0.29230014,105630.0,105620.0,0.36671203]
["bitfinex","BTCUSD",1749348679479,0.29230014,105630.0,105620.0,0.36952793]
["bitfinex","BTCUSD",1749348679675,0.27630014,105630.0,105620.0,0.36952793]
["bitfinex","BTCUSD",1749348680137,0.27630014,105630.0,105620.0,0.37617965]
["bitfinex","BTCUSD",1749348680789,0.27630014,105630.0,105620.0,0.37617977]
["bitfinex","BTCUSD",1749348681007,0.27630014,105630.0,105620.0,0.3600603]
["bitfinex","BTCUSD",1749348681660,0.27630014,105630.0,105620.0,0.34112477]
["bitfinex","BTCUSD",1749348681949,0.27630014,105630.0,105620.0,0.35724449]
["bitfinex","BTCUSD",1749348682463,0.27630014,105630.0,105620.0,0.35724467]
["bitfinex","BTCUSD",1749348682882,0.28576696,105630.0,105620.0,0.36006021]
["bitfinex","BTCUSD",1749348683091,0.28576696,105630.0,105620.0,0.36671255]
["bitfinex","BTCUSD",1749348683294,0.28576696,105630.0,105620.0,0.35059258]
["bitfinex","BTCUSD",1749348683503,0.28576696,105630.0,105620.0,0.35724492]
["bitfinex","BTCUSD",1749348684122,0.28576696,105630.0,105620.0,0.36671255]
["bitfinex","BTCUSD",1749348684532,0.28576696,105630.0,105620.0,0.36006021]
["bitfinex","BTCUSD",1749348684736,0.28576696,105630.0,105620.0,0.36671252]
["bitfinex","BTCUSD",1749348684945,0.28576696,105630.0,105620.0,0.36006021]
["bitfinex","BTCUSD",1749348685162,0.77692696,105630.0,105620.0,0.36006021]
["bitfinex","BTCUSD",1749348685366,0.77692696,105630.0,105620.0,0.36671252]
["bitfinex","BTCUSD",1749348685984,0.77692696,105630.0,105620.0,0.36671284]
["bitfinex","BTCUSD",1749348686230,0.77692696,105630.0,105620.0,0.36006021]
["bitfinex","BTCUSD",1749348686436,0.77692696,105630.0,105620.0,0.36671284]
["bitfinex","BTCUSD",1749348687772,0.77692696,105630.0,105620.0,0.35724521]
["bitfinex","BTCUSD",1749348687973,0.77692696,105630.0,105620.0,0.35059258]
["bitfinex","BTCUSD",1749348688385,0.77692696,105630.0,105620.0,0.41407397]
["bitfinex","BTCUSD",1749348688612,0.77692696,105630.0,105620.0,0.41407398]
["bitfinex","BTCUSD",1749348689663,0.77692696,105630.0,105620.0,0.4140757]
["bitfinex","BTCUSD",1749348689859,0.77692696,105630.0,105620.0,0.41688781]
["bitfinex","BTCUSD",1749348690065,0.77692696,105630.0,105620.0,0.4140757]
["bitfinex","BTCUSD",1749348690272,0.77692696,105630.0,105620.0,0.42354333]
["bitfinex","BTCUSD",1749348690492,0.77692696,105630.0,105620.0,0.41688772]
["bitfinex","BTCUSD",1749348690668,0.77692696,105630.0,105620.0,0.42354333]
["bitfinex","BTCUSD",1749348691500,0.77692696,105630.0,105620.0,0.41688772]
["bitfinex","BTCUSD",1749348691929,0.77692696,105630.0,105620.0,0.42354333]
["bitfinex","BTCUSD",1749348692343,0.77692696,105630.0,105620.0,0.41688772]
["bitfinex","BTCUSD",1749348692540,0.77692696,105630.0,105620.0,0.42354333]
["bitfinex","BTCUSD",1749348693250,0.77692696,105630.0,105620.0,0.41688772]
["bitfinex","BTCUSD",1749348693881,0.77692696,105630.0,105620.0,0.42354823]
["bitfinex","BTCUSD",1749348694089,0.77692696,105630.0,105620.0,0.41688772]
["bitfinex","BTCUSD",1749348694301,0.77692696,105630.0,105620.0,0.42354823]
["bitfinex","BTCUSD",1749348695081,0.77692696,105630.0,105620.0,0.41688772]
["bitfinex","BTCUSD",1749348695687,0.77692696,105630.0,105620.0,0.42354827]
["bitfinex","BTCUSD",1749348696533,0.77692696,105630.0,105620.0,0.41408064]
["bitfinex","BTCUSD",1749348696734,0.77692696,105630.0,105620.0,0.4235488]
["bitfinex","BTCUSD",1749348697379,0.77692696,105630.0,105620.0,0.41688781]
["bitfinex","BTCUSD",1749348697581,0.77692696,105630.0,105620.0,0.4235488]
["bitfinex","BTCUSD",1749348697976,0.77692696,105630.0,105620.0,0.43301643]
["bitfinex","BTCUSD",1749348698176,0.77692696,105630.0,105620.0,0.42635544]
["bitfinex","BTCUSD",1749348698403,0.77692696,105630.0,105620.0,0.43301643]
["bitfinex","BTCUSD",1749348698835,0.77692696,105630.0,105620.0,0.42635544]
["bitfinex","BTCUSD",1749348699446,0.77692696,105630.0,105620.0,0.43301643]
["bitfinex","BTCUSD",1749348699948,0.77692696,105630.0,105620.0,0.43301641]
["bitfinex","BTCUSD",1749348700570,0.77692696,105630.0,105620.0,0.42635544]
["bitfinex","BTCUSD",1749348700781,0.77692696,105630.0,105620.0,0.43301641]
["bitfinex","BTCUSD",1749348700994,0.77692696,105630.0,105620.0,0.42635544]
["bitfinex","BTCUSD",1749348701192,0.77692696,105630.0,105620.0,0.43301642]
["bitfinex","BTCUSD",1749348702243,0.77692696,105630.0,105620.0,0.4330164]
["bitfinex","BTCUSD",1749348702449,0.77692696,105630.0,105620.0,0.42635544]
["bitfinex","BTCUSD",1749348703064,0.77692696,105630.0,105620.0,0.4330164]
["bitfinex","BTCUSD",1749348703265,0.77692696,105630.0,105620.0,0.42635544]
["bitfinex","BTCUSD",1749348703473,0.77692696,105630.0,105620.0,0.4330164]
["bitfinex","BTCUSD",1749348703832,0.77692696,105630.0,105620.0,0.42635544]
["bitfinex","BTCUSD",1749348704044,0.77692696,105630.0,105620.0,0.4330164]
["bitfinex","BTCUSD",1749348704282,0.77692696,105630.0,105620.0,0.42635544]
["bitfinex","BTCUSD",1749348704485,0.77692696,105630.0,105620.0,0.44248394]
["bitfinex","BTCUSD",1749348704716,0.59705284,105630.0,105620.0,0.43014425]
["bitfinex","BTCUSD",1749348704884,0.59701284,105630.0,105620.0,0.43680476]
["bitfinex","BTCUSD",1749348705107,0.60647957,105630.0,105620.0,0.43680476]
["bitfinex","BTCUSD",1749348705283,0.60647931,105630.0,105620.0,0.37997725]
["bitfinex","BTCUSD",1749348705751,0.58754629,105630.0,105620.0,0.37997725]
["bitfinex","BTCUSD",1749348705919,0.58754629,105630.0,105620.0,0.37997708]
["bitfinex","BTCUSD",1749348706167,0.59701267,105630.0,105620.0,0.37997705]
["bitfinex","BTCUSD",1749348706379,0.49116,105630.0,105620.0,0.84586816]
["bitfinex","BTCUSD",1749348706587,0.57808,105630.0,105620.0,0.8580966]
["bitfinex","BTCUSD",1749348706788,0.49116,105630.0,105620.0,0.8580966]
["bitfinex","BTCUSD",1749348706920,0.57808,105630.0,105620.0,0.8580966]
["bitfinex","BTCUSD",1749348707126,0.57808,105630.0,105620.0,0.8647567]
["bitfinex","BTCUSD",1749348707332,0.57808,105630.0,105620.0,0.86475669]
["bitfinex","BTCUSD",1749348707773,0.57808,105630.0,105620.0,0.9880966]
["bitfinex","BTCUSD",1749348707968,0.57808,105630.0,105620.0,0.99475669]
["bitfinex","BTCUSD",1749348708166,0.57808,105630.0,105620.0,0.99475658]
["bitfinex","BTCUSD",1749348708778,0.57808,105630.0,105620.0,0.9880966]
["bitfinex","BTCUSD",1749348709023,0.57808,105630.0,105620.0,0.99474734]
["bitfinex","BTCUSD",1749348709455,0.57808,105630.0,105620.0,0.9880966]
["bitfinex","BTCUSD",1749348709750,0.57808,105630.0,105620.0,0.99474734]
["bitfinex","BTCUSD",1749348709953,0.57808,105630.0,105620.0,0.9880966]
["bitfinex","BTCUSD",1749348710376,0.57808,105630.0,105620.0,0.99474673]
["bitfinex","BTCUSD",1749348710377,0.57804,105630.0,105620.0,0.99474673]
["bitfinex","BTCUSD",1749348710585,0.57804,105630.0,105620.0,0.9880966]
["bitfinex","BTCUSD",1749348710777,0.57804,105630.0,105620.0,1.023585]
["bitfinex","BTCUSD",1749348711671,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348712021,0.57804,105630.0,105620.0,1.023585]
["bitfinex","BTCUSD",1749348712281,0.57804,105630.0,105620.0,1.02358435]
["bitfinex","BTCUSD",1749348713141,0.57804,105630.0,105620.0,1.02358429]
["bitfinex","BTCUSD",1749348713387,0.57804,105630.0,105620.0,1.02358427]
["bitfinex","BTCUSD",1749348713583,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348714217,0.57804,105630.0,105620.0,1.02358423]
["bitfinex","BTCUSD",1749348714443,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348714872,0.57804,105630.0,105620.0,1.02358423]
["bitfinex","BTCUSD",1749348715076,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348715278,0.57804,105630.0,105620.0,1.02358423]
["bitfinex","BTCUSD",1749348715704,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348716567,0.57804,105630.0,105620.0,1.02358336]
["bitfinex","BTCUSD",1749348716978,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348717615,0.57804,105630.0,105620.0,1.02358336]
["bitfinex","BTCUSD",1749348717849,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348718055,0.57804,105630.0,105620.0,1.02358336]
["bitfinex","BTCUSD",1749348718493,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348718718,0.57804,105630.0,105620.0,1.02358336]
["bitfinex","BTCUSD",1749348718924,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348719132,0.57804,105630.0,105620.0,1.02358336]
["bitfinex","BTCUSD",1749348719346,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348719814,0.57804,105630.0,105620.0,1.02358225]
["bitfinex","BTCUSD",1749348720050,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348720462,0.57804,105630.0,105620.0,1.02358225]
["bitfinex","BTCUSD",1749348720676,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348720901,0.57804,105630.0,105620.0,1.02358225]
["bitfinex","BTCUSD",1749348721116,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348721328,0.57804,105630.0,105620.0,1.02358225]
["bitfinex","BTCUSD",1749348721967,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348722168,0.57804,105630.0,105620.0,1.02358225]
["bitfinex","BTCUSD",1749348722367,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348722765,0.57804,105630.0,105620.0,1.02358074]
["bitfinex","BTCUSD",1749348722967,0.57804,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348723374,0.08688,105630.0,105620.0,0.94788724]
["bitfinex","BTCUSD",1749348723583,0.08688,105630.0,105620.0,0.94124119]
["bitfinex","BTCUSD",1749348724001,0.08688,105630.0,105620.0,0.94788724]
["bitfinex","BTCUSD",1749348724874,0.08688,105630.0,105620.0,0.94788503]
["bitfinex","BTCUSD",1749348725293,0.08688,105630.0,105620.0,1.02357877]
["bitfinex","BTCUSD",1749348725720,0.08688,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348725953,0.08688,105630.0,105620.0,1.02357884]
["bitfinex","BTCUSD",1749348726406,0.08688,105630.0,105620.0,1.01693493]
["bitfinex","BTCUSD",1749348726808,0.08688,105630.0,105620.0,1.02357885]
["bitfinex","BTCUSD",1749348727019,0.0963462,105630.0,105620.0,0.83953984]
["bitfinex","BTCUSD",1749348727264,0.10581249,105630.0,105620.0,0.83953984]
["bitfinex","BTCUSD",1749348727492,0.0963462,105630.0,105620.0,0.83953984]
["bitfinex","BTCUSD",1749348727728,0.10581258,105630.0,105620.0,0.83289592]
["bitfinex","BTCUSD",1749348728408,0.10581258,105630.0,105620.0,0.83954]
["bitfinex","BTCUSD",1749348728620,0.0963462,105630.0,105620.0,0.83954]
["bitfinex","BTCUSD",1749348728843,0.10581249,105630.0,105620.0,0.83954]
["bitfinex","BTCUSD",1749348730325,0.10581249,105630.0,105620.0,0.91523374]
["bitfinex","BTCUSD",1749348731178,0.10581249,105630.0,105620.0,0.91524806]
["bitfinex","BTCUSD",1749348731593,0.10581249,105630.0,105620.0,0.90858966]
["bitfinex","BTCUSD",1749348731808,0.10581249,105630.0,105620.0,0.91524806]
["bitfinex","BTCUSD",1749348732840,0.10581249,105630.0,105620.0,0.91524807]
["bitfinex","BTCUSD",1749348733703,0.10581249,105630.0,105620.0,0.90858966]
["bitfinex","BTCUSD",1749348733914,0.10581249,105630.0,105620.0,0.91524807]
["bitfinex","BTCUSD",1749348735815,0.0963462,105630.0,105620.0,0.91524807]
["bitfinex","BTCUSD",1749348736412,0.0963462,105630.0,105620.0,0.90858966]
["bitfinex","BTCUSD",1749348736583,0.0963462,105630.0,105620.0,0.91524817]
["bitfinex","BTCUSD",1749348736785,0.0963462,105630.0,105620.0,0.90858966]
["bitfinex","BTCUSD",1749348737054,0.0963462,105630.0,105620.0,0.91524821]
["bitfinex","BTCUSD",1749348737181,0.10581258,105630.0,105620.0,0.91524821]
["bitfinex","BTCUSD",1749348738086,0.10581249,105630.0,105620.0,0.9152482]
["bitfinex","BTCUSD",1749348738268,0.10581249,105630.0,105620.0,0.91524823]
["bitfinex","BTCUSD",1749348738477,0.10581249,105630.0,105620.0,0.91524824]
["bitfinex","BTCUSD",1749348738674,0.10581249,105630.0,105620.0,0.90858966]
["bitfinex","BTCUSD",1749348738877,0.10581249,105630.0,105620.0,0.91524824]
["bitfinex","BTCUSD",1749348740138,0.08688,105630.0,105620.0,0.91524836]
["bitfinex","BTCUSD",1749348740358,0.09634629,105630.0,105620.0,0.90858966]
["bitfinex","BTCUSD",1749348740720,0.09634629,105630.0,105620.0,0.91524819]
["bitfinex","BTCUSD",1749348740936,0.09634629,105630.0,105620.0,0.90858966]
["bitfinex","BTCUSD",1749348741342,0.09634629,105630.0,105620.0,0.91524832]
["bitfinex","BTCUSD",1749348741750,0.09634629,105630.0,105620.0,0.90858966]
["bitfinex","BTCUSD",1749348742116,0.09634629,105630.0,105620.0,0.91524832]
["bitfinex","BTCUSD",1749348742325,0.10581284,105630.0,105620.0,0.56135133]
["bitfinex","BTCUSD",1749348742581,0.3295868,105630.0,105620.0,0.84751151]
["bitfinex","BTCUSD",1749348742790,0.32012051,105630.0,105620.0,0.20131377]
["bitfinex","BTCUSD",1749348743034,0.32665396,105630.0,105620.0,0.44738473]
["bitfinex","BTCUSD",1749348743248,0.32665396,105630.0,105620.0,0.64621061]
["bitfinex","BTCUSD",1749348743468,0.32665396,105630.0,105620.0,0.65286967]
["bitfinex","BTCUSD",1749348743665,0.32665396,105630.0,105620.0,0.67180502]
["bitfinex","BTCUSD",1749348744314,0.32665396,105630.0,105620.0,0.66514596]
["bitfinex","BTCUSD",1749348744572,0.32665396,105630.0,105620.0,0.67180502]
["bitfinex","BTCUSD",1749348744828,0.32665396,105630.0,105620.0,0.68127244]
["bitfinex","BTCUSD",1749348745022,0.32665396,105630.0,105620.0,0.68127246]
["bitfinex","BTCUSD",1749348745249,0.32665396,105630.0,105620.0,0.68127236]
["bitfinex","BTCUSD",1749348745465,0.32665396,105630.0,105620.0,0.68127245]
["bitfinex","BTCUSD",1749348745897,0.32665396,105630.0,105620.0,0.67461341]
["bitfinex","BTCUSD",1749348746771,0.32665396,105630.0,105620.0,0.68127235]
["bitfinex","BTCUSD",1749348746983,0.13731382,105630.0,105620.0,0.69073955]
["bitfinex","BTCUSD",1749348747191,0.13731382,105630.0,105620.0,0.68408068]
["bitfinex","BTCUSD",1749348747857,0.13731337,105630.0,105620.0,0.68408068]
["bitfinex","BTCUSD",1749348748071,0.13731337,105630.0,105620.0,0.69073968]
["bitfinex","BTCUSD",1749348748286,0.13731337,105630.0,105620.0,0.69073967]
["bitfinex","BTCUSD",1749348748741,0.13731337,105630.0,105620.0,0.69073964]
["bitfinex","BTCUSD",1749348748971,0.13731337,105630.0,105620.0,0.68408068]
["bitfinex","BTCUSD",1749348749186,0.13731284,105630.0,105620.0,0.68408068]
["bitfinex","BTCUSD",1749348749403,0.14677966,105630.0,105620.0,0.68408068]
["bitfinex","BTCUSD",1749348749833,0.14677966,105630.0,105620.0,0.69073961]
["bitfinex","BTCUSD",1749348750179,0.14677966,105630.0,105620.0,0.68408068]
["bitfinex","BTCUSD",1749348750412,0.14677966,105630.0,105620.0,0.69073961]
["bitfinex","BTCUSD",1749348750615,0.14677966,105630.0,105620.0,0.6907396]
["bitfinex","BTCUSD",1749348750793,0.14677966,105630.0,105620.0,0.69073959]
["bitfinex","BTCUSD",1749348751211,0.14677966,105630.0,105620.0,0.68408068]
["bitfinex","BTCUSD",1749348751420,0.14677957,105630.0,105620.0,0.6907396]
["bitfinex","BTCUSD",1749348752228,0.14677948,105630.0,105620.0,0.68408068]
["bitfinex","BTCUSD",1749348752433,0.14677948,105630.0,105620.0,0.69073598]
["bitfinex","BTCUSD",1749348752635,0.14677948,105630.0,105620.0,0.69073596]
["bitfinex","BTCUSD",1749348752843,0.13077948,105630.0,105620.0,0.69073597]
["bitfinex","BTCUSD",1749348753022,0.13077948,105630.0,105620.0,0.69073591]
["bitfinex","BTCUSD",1749348753244,0.12131284,105630.0,105620.0,0.69073591]
["bitfinex","BTCUSD",1749348753579,0.08688,105630.0,105620.0,0.69073591]
["bitfinex","BTCUSD",1749348753816,0.09634629,105630.0,105620.0,0.69073576]
["bitfinex","BTCUSD",1749348754053,0.0963462,105630.0,105620.0,0.68408068]
["bitfinex","BTCUSD",1749348754210,0.0963462,105630.0,105620.0,0.69073577]
["bitfinex","BTCUSD",1749348754578,0.0963462,105630.0,105620.0,0.68408068]
["bitfinex","BTCUSD",1749348754798,0.0963462,105630.0,105620.0,0.69073578]
["bitfinex","BTCUSD",1749348755611,0.0963462,105630.0,105620.0,0.68408068]
["bitfinex","BTCUSD",1749348755780,0.0963462,105630.0,105620.0,0.62727665]
["bitfinex","BTCUSD",1749348756144,0.0963462,105630.0,105620.0,0.68405172]
["bitfinex","BTCUSD",1749348756383,0.0963462,105630.0,105620.0,0.69070682]
["bitfinex","BTCUSD",1749348757651,0.0963462,105630.0,105620.0,0.6907069]
["bitfinex","BTCUSD",1749348757873,0.0963462,105630.0,105620.0,0.69070689]
["bitfinex","BTCUSD",1749348758133,0.0963462,105630.0,105620.0,0.68405172]
["bitfinex","BTCUSD",1749348758549,0.0963462,105630.0,105620.0,0.6907069]
["bitfinex","BTCUSD",1749348759431,0.0963462,105630.0,105620.0,0.69070702]
["bitfinex","BTCUSD",1749348759630,0.0963462,105630.0,105620.0,0.68405172]
["bitfinex","BTCUSD",1749348759837,0.0963462,105630.0,105620.0,0.69071235]
["bitfinex","BTCUSD",1749348760270,0.0963462,105630.0,105620.0,0.63393193]
["bitfinex","BTCUSD",1749348760476,0.0963462,105630.0,105620.0,0.69071229]
["bitfinex","BTCUSD",1749348761482,0.0963462,105630.0,105620.0,0.68405701]
["bitfinex","BTCUSD",1749348761708,0.0963462,105630.0,105620.0,0.69071231]
["bitfinex","BTCUSD",1749348761922,0.0963462,105630.0,105620.0,0.68405701]
["bitfinex","BTCUSD",1749348762133,0.0963462,105630.0,105620.0,0.69071232]
["bitfinex","BTCUSD",1749348762340,0.0963462,105630.0,105620.0,0.69071278]
["bitfinex","BTCUSD",1749348762776,0.0963462,105630.0,105620.0,0.69071735]
["bitfinex","BTCUSD",1749348763087,0.0963462,105630.0,105620.0,0.69071736]
["bitfinex","BTCUSD",1749348763294,0.0963462,105630.0,105620.0,0.6907173]
["bitfinex","BTCUSD",1749348763496,0.0963462,105630.0,105620.0,0.69071736]
["bitfinex","BTCUSD",1749348763660,0.0963462,105630.0,105620.0,0.69071737]
["bitfinex","BTCUSD",1749348763881,0.0963462,105630.0,105620.0,0.68406158]
["bitfinex","BTCUSD",1749348764186,0.0963462,105630.0,105620.0,0.69071736]
["bitfinex","BTCUSD",1749348764731,0.0963462,105630.0,105620.0,0.69071731]
["bitfinex","BTCUSD",1749348764901,0.0963462,105630.0,105620.0,0.62727665]
["bitfinex","BTCUSD",1749348765102,0.0963462,105630.0,105620.0,0.6840655]
["bitfinex","BTCUSD",1749348765384,0.0963462,105630.0,105620.0,0.69072129]
["bitfinex","BTCUSD",1749348765624,0.0963462,105630.0,105620.0,0.63393242]
["bitfinex","BTCUSD",1749348765769,0.0963462,105630.0,105620.0,0.69072336]
["bitfinex","BTCUSD",1749348766135,0.09634629,105630.0,105620.0,0.69072336]
["bitfinex","BTCUSD",1749348766403,0.09634629,105630.0,105620.0,0.69072445]
["bitfinex","BTCUSD",1749348766622,0.09634629,105630.0,105620.0,0.63393331]
["bitfinex","BTCUSD",1749348766817,0.09634629,105630.0,105620.0,0.62727665]
["bitfinex","BTCUSD",1749348767320,0.09634629,105630.0,105620.0,0.68407023]
["bitfinex","BTCUSD",1749348767523,0.09634629,105630.0,105620.0,0.65665074]
["bitfinex","BTCUSD",1749348767728,0.09634629,105630.0,105620.0,0.6566507]
["bitfinex","BTCUSD",1749348767934,0.09634629,105630.0,105620.0,0.64999409]
["bitfinex","BTCUSD",1749348768130,0.09634629,105630.0,105620.0,0.65665074]
["bitfinex","BTCUSD",1749348768341,0.09634629,105630.0,105620.0,0.64999511]
["bitfinex","BTCUSD",1749348768544,0.09634629,105630.0,105620.0,0.70679187]
["bitfinex","BTCUSD",1749348768872,0.09634629,105630.0,105620.0,0.64999511]
["bitfinex","BTCUSD",1749348769070,0.09634629,105630.0,105620.0,0.65665256]
["bitfinex","BTCUSD",1749348769910,0.09634629,105630.0,105620.0,0.64999511]
["bitfinex","BTCUSD",1749348770778,0.09634629,105630.0,105620.0,0.65665281]
["bitfinex","BTCUSD",1749348770981,0.09634629,105630.0,105620.0,0.64999511]
["bitfinex","BTCUSD",1749348771185,0.09634629,105630.0,105620.0,0.6566528]
["bitfinex","BTCUSD",1749348772237,0.10581258,105630.0,105620.0,0.65665273]
["bitfinex","BTCUSD",1749348772736,0.10581258,105630.0,105620.0,0.64999511]
["bitfinex","BTCUSD",1749348772946,0.10581258,105630.0,105620.0,0.65665414]
["bitfinex","BTCUSD",1749348773611,0.10581258,105630.0,105620.0,0.64999511]
["bitfinex","BTCUSD",1749348773800,0.10581258,105630.0,105620.0,0.65665413]
["bitfinex","BTCUSD",1749348774022,0.10581258,105630.0,105620.0,0.73234787]
["bitfinex","BTCUSD",1749348774214,0.10581258,105630.0,105620.0,0.64999511]
["bitfinex","BTCUSD",1749348774596,0.0963462,105630.0,105620.0,0.65665413]
["bitfinex","BTCUSD",1749348774794,0.0963462,105630.0,105620.0,0.74824787]
["bitfinex","BTCUSD",1749348775001,0.08688,105630.0,105620.0,0.76474779]
["bitfinex","BTCUSD",1749348775163,0.08688,105630.0,105620.0,0.76474769]
["bitfinex","BTCUSD",1749348775376,0.05003177,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749348775377,0.00946548,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749348775577,0.09630539,105640.0,105630.0,0.40033219]
["bitfinex","BTCUSD",1749348775773,0.09630539,105640.0,105630.0,0.39367335]
["bitfinex","BTCUSD",1749348775774,0.11523662,105640.0,105630.0,0.39367335]
["bitfinex","BTCUSD",1749348776050,0.09630539,105640.0,105630.0,0.42607335]
["bitfinex","BTCUSD",1749348776184,0.09630539,105640.0,105630.0,0.56273188]
["bitfinex","BTCUSD",1749348776391,0.09630539,105640.0,105630.0,0.56373188]
["bitfinex","BTCUSD",1749348776595,0.09630539,105640.0,105630.0,0.57301654]
["bitfinex","BTCUSD",1749348776797,0.10577087,105640.0,105630.0,0.5730165]
["bitfinex","BTCUSD",1749348776999,0.10577087,105640.0,105630.0,0.57401649]
["bitfinex","BTCUSD",1749348777213,0.11523653,105640.0,105630.0,0.57401649]
["bitfinex","BTCUSD",1749348777935,0.11523653,105640.0,105630.0,0.574013]
["bitfinex","BTCUSD",1749348778394,0.11523653,105640.0,105630.0,0.56735801]
["bitfinex","BTCUSD",1749348778579,0.11523653,105640.0,105630.0,0.51719766]
["bitfinex","BTCUSD",1749348778789,0.11523653,105640.0,105630.0,0.57398759]
["bitfinex","BTCUSD",1749348779225,0.02839653,105640.0,105630.0,0.57398759]
["bitfinex","BTCUSD",1749348779432,0.12470237,105640.0,105630.0,0.55748648]
["bitfinex","BTCUSD",1749348779651,0.12470237,105640.0,105630.0,0.5508326]
["bitfinex","BTCUSD",1749348780060,0.12470237,105640.0,105630.0,0.55748648]
["bitfinex","BTCUSD",1749348780278,0.03786237,105640.0,105630.0,0.5508326]
["bitfinex","BTCUSD",1749348780502,0.13416839,105640.0,105630.0,0.54820182]
["bitfinex","BTCUSD",1749348780713,0.13416839,105640.0,105630.0,0.53230182]
["bitfinex","BTCUSD",1749348781148,0.13416839,105640.0,105630.0,0.40230182]
["bitfinex","BTCUSD",1749348781357,0.12981035,105640.0,105630.0,0.40230182]
["bitfinex","BTCUSD",1749348781564,0.037863,105640.0,105630.0,0.40230223]
["bitfinex","BTCUSD",1749348781785,0.124703,105640.0,105630.0,0.40230223]
["bitfinex","BTCUSD",1749348782210,0.13416911,105640.0,105630.0,0.40230223]
["bitfinex","BTCUSD",1749348782417,0.13416911,105640.0,105630.0,0.44016279]
["bitfinex","BTCUSD",1749348782629,0.124703,105640.0,105630.0,0.4023022]
["bitfinex","BTCUSD",1749348782841,0.124703,105640.0,105630.0,0.44016285]
["bitfinex","BTCUSD",1749348783062,0.124703,105640.0,105630.0,0.56350859]
["bitfinex","BTCUSD",1749348783503,0.124703,105640.0,105630.0,0.57016299]
["bitfinex","BTCUSD",1749348784131,0.124703,105640.0,105630.0,0.570163]
["bitfinex","BTCUSD",1749348784789,0.13416911,105640.0,105630.0,0.570163]
["bitfinex","BTCUSD",1749348785030,0.13416911,105640.0,105630.0,0.56350859]
["bitfinex","BTCUSD",1749348785234,0.13416911,105640.0,105630.0,0.57016314]
["bitfinex","BTCUSD",1749348785444,0.13416911,105640.0,105630.0,0.52564794]
["bitfinex","BTCUSD",1749348785892,0.13416911,105640.0,105630.0,0.53230234]
["bitfinex","BTCUSD",1749348786823,0.13416911,105640.0,105630.0,0.52564794]
["bitfinex","BTCUSD",1749348787031,0.13416911,105640.0,105630.0,0.53230233]
["bitfinex","BTCUSD",1749348787249,0.12470363,105640.0,105630.0,0.52283597]
["bitfinex","BTCUSD",1749348787459,0.12470363,105640.0,105630.0,0.53230226]
["bitfinex","BTCUSD",1749348788114,0.12470363,105640.0,105630.0,0.53087922]
["bitfinex","BTCUSD",1749348788341,0.12470363,105640.0,105630.0,0.53087956]
["bitfinex","BTCUSD",1749348788770,0.12470363,105640.0,105630.0,0.54034594]
["bitfinex","BTCUSD",1749348789487,0.61582363,105640.0,105630.0,0.54034586]
["bitfinex","BTCUSD",1749348790109,0.80514585,105640.0,105630.0,0.53087987]
["bitfinex","BTCUSD",1749348790532,0.80514585,105640.0,105630.0,0.52422507]
["bitfinex","BTCUSD",1749348790757,10.80514585,105640.0,105630.0,0.54034633]
["bitfinex","BTCUSD",1749348791159,10.60635752,105640.0,105630.0,0.53369153]
["bitfinex","BTCUSD",1749348791364,10.60635752,105640.0,105630.0,0.54981271]
["bitfinex","BTCUSD",1749348791546,10.61582363,105640.0,105630.0,0.54981271]
["bitfinex","BTCUSD",1749348792351,10.61582363,105640.0,105630.0,0.54315791]
["bitfinex","BTCUSD",1749348792555,10.61582363,105640.0,105630.0,0.54981281]
["bitfinex","BTCUSD",1749348792754,10.61582363,105640.0,105630.0,0.54315791]
["bitfinex","BTCUSD",1749348792957,10.61582363,105640.0,105630.0,0.54981281]
["bitfinex","BTCUSD",1749348793117,10.61582363,105640.0,105630.0,0.56491281]
["bitfinex","BTCUSD",1749348793524,10.58742539,105640.0,105630.0,0.56491281]
["bitfinex","BTCUSD",1749348793813,10.60635698,105640.0,105630.0,0.57415791]
["bitfinex","BTCUSD",1749348794014,10.60635689,105640.0,105630.0,0.57415791]
["bitfinex","BTCUSD",1749348794648,10.60635689,105640.0,105630.0,0.58081265]
["bitfinex","BTCUSD",1749348795262,10.61582282,105640.0,105630.0,0.58081265]
["bitfinex","BTCUSD",1749348795466,10.61582282,105640.0,105630.0,0.57415791]
["bitfinex","BTCUSD",1749348795671,10.61582282,105640.0,105630.0,0.58081287]
["bitfinex","BTCUSD",1749348795944,10.61582282,105640.0,105630.0,0.58081117]
["bitfinex","BTCUSD",1749348796570,10.61582282,105640.0,105630.0,0.57415569]
["bitfinex","BTCUSD",1749348796775,10.61582282,105640.0,105630.0,0.58081117]
["bitfinex","BTCUSD",1749348797232,10.61582282,105640.0,105630.0,0.57415569]
["bitfinex","BTCUSD",1749348797696,10.61582282,105640.0,105630.0,0.58081117]
["bitfinex","BTCUSD",1749348797886,10.61582282,105640.0,105630.0,0.5808119]
["bitfinex","BTCUSD",1749348798357,10.62528884,105640.0,105630.0,0.5808119]
["bitfinex","BTCUSD",1749348798572,10.62528884,105640.0,105630.0,0.5649119]
["bitfinex","BTCUSD",1749348798993,10.62528884,105640.0,105630.0,0.55825642]
["bitfinex","BTCUSD",1749348799476,10.62528884,105640.0,105630.0,0.56491224]
["bitfinex","BTCUSD",1749348799684,10.81461178,105640.0,105630.0,0.56491224]
["bitfinex","BTCUSD",1749348799891,10.81461178,105640.0,105630.0,0.55825642]
["bitfinex","BTCUSD",1749348800127,10.81461178,105640.0,105630.0,0.56491224]
["bitfinex","BTCUSD",1749348800812,10.81461178,105640.0,105630.0,0.56491395]
["bitfinex","BTCUSD",1749348801029,10.81461178,105640.0,105630.0,0.55825642]
["bitfinex","BTCUSD",1749348801200,10.62528956,105640.0,105630.0,0.56491395]
["bitfinex","BTCUSD",1749348801437,10.61582345,105640.0,105630.0,0.56491395]
["bitfinex","BTCUSD",1749348801656,10.61582345,105640.0,105630.0,0.55825642]
["bitfinex","BTCUSD",1749348801864,10.80514567,105640.0,105630.0,0.54879004]
["bitfinex","BTCUSD",1749348802068,10.81461178,105640.0,105630.0,0.55544757]
["bitfinex","BTCUSD",1749348802326,10.81461178,105640.0,105630.0,0.54879004]
["bitfinex","BTCUSD",1749348802526,10.81461178,105640.0,105630.0,0.55544757]
["bitfinex","BTCUSD",1749348802727,10.81461178,105640.0,105630.0,0.54879004]
["bitfinex","BTCUSD",1749348803139,10.81461178,105640.0,105630.0,0.55544757]
["bitfinex","BTCUSD",1749348803605,10.81461178,105640.0,105630.0,0.54879004]
["bitfinex","BTCUSD",1749348803803,10.81461178,105640.0,105630.0,0.55544757]
["bitfinex","BTCUSD",1749348804204,10.62528956,105640.0,105630.0,0.56491395]
["bitfinex","BTCUSD",1749348804619,10.80514612,105640.0,105630.0,0.54879004]
["bitfinex","BTCUSD",1749348805488,10.80514612,105640.0,105630.0,0.55544757]
["bitfinex","BTCUSD",1749348806134,10.80514612,105640.0,105630.0,0.5621051]
["bitfinex","BTCUSD",1749348806337,10.80514612,105640.0,105630.0,0.55544757]
["bitfinex","BTCUSD",1749348806517,10.80514612,105640.0,105630.0,0.5621051]
["bitfinex","BTCUSD",1749348806663,10.80514612,105640.0,105630.0,0.55544757]
["bitfinex","BTCUSD",1749348806874,10.80514612,105640.0,105630.0,0.5621051]
["bitfinex","BTCUSD",1749348807302,10.80514612,105640.0,105630.0,0.56210552]
["bitfinex","BTCUSD",1749348807711,10.80514612,105640.0,105630.0,0.43210552]
["bitfinex","BTCUSD",1749348809144,10.80514612,105640.0,105630.0,0.43210558]
["bitfinex","BTCUSD",1749348809346,10.80514612,105640.0,105630.0,0.417006]
["bitfinex","BTCUSD",1749348809547,10.80514612,105640.0,105630.0,0.41700603]
["bitfinex","BTCUSD",1749348809889,10.80514612,105640.0,105630.0,0.40088111]
["bitfinex","BTCUSD",1749348810097,10.80514612,105640.0,105630.0,0.40753958]
["bitfinex","BTCUSD",1749348810400,10.80514612,105640.0,105630.0,0.40753966]
["bitfinex","BTCUSD",1749348810561,10.79568028,105640.0,105630.0,0.44542257]
["bitfinex","BTCUSD",1749348810923,10.79568028,105640.0,105630.0,0.44542268]
["bitfinex","BTCUSD",1749348811339,10.79568028,105640.0,105630.0,0.43876402]
["bitfinex","BTCUSD",1749348811742,10.79568028,105640.0,105630.0,0.44542268]
["bitfinex","BTCUSD",1749348813238,10.79568028,105640.0,105630.0,0.44542166]
["bitfinex","BTCUSD",1749348813465,10.79568028,105640.0,105630.0,0.55791151]
["bitfinex","BTCUSD",1749348813699,10.78621435,105640.0,105630.0,0.56737833]
["bitfinex","BTCUSD",1749348814397,10.78621435,105640.0,105630.0,0.57684506]
["bitfinex","BTCUSD",1749348814629,10.78621435,105640.0,105630.0,0.57018742]
["bitfinex","BTCUSD",1749348814862,10.78621435,105640.0,105630.0,0.57684495]
["bitfinex","BTCUSD",1749348815407,10.76728222,105640.0,105630.0,0.54844449]
["bitfinex","BTCUSD",1749348815650,10.76728222,105640.0,105630.0,0.5673784]
["bitfinex","BTCUSD",1749348815882,10.76728222,105640.0,105630.0,0.57684513]
["bitfinex","BTCUSD",1749348816088,10.76728222,105640.0,105630.0,0.57684463]
["bitfinex","BTCUSD",1749348816336,10.76728222,105640.0,105630.0,0.54466091]
["bitfinex","BTCUSD",1749348816564,10.76728222,105640.0,105630.0,0.56738647]
["bitfinex","BTCUSD",1749348816775,10.76728222,105640.0,105630.0,0.56072946]
["bitfinex","BTCUSD",1749348817199,10.76728222,105640.0,105630.0,0.56738649]
["bitfinex","BTCUSD",1749348817412,10.76728222,105640.0,105630.0,0.54466093]
["bitfinex","BTCUSD",1749348817842,10.76728222,105640.0,105630.0,0.38624484]
["bitfinex","BTCUSD",1749348817982,10.76728222,105640.0,105630.0,0.37958781]
["bitfinex","BTCUSD",1749348818178,10.76728222,105640.0,105630.0,0.38624449]
["bitfinex","BTCUSD",1749348818398,10.76728222,105640.0,105630.0,0.37958781]
["bitfinex","BTCUSD",1749348818601,10.76728222,105640.0,105630.0,0.32945456]
["bitfinex","BTCUSD",1749348819274,10.76728222,105640.0,105630.0,0.36733028]
["bitfinex","BTCUSD",1749348819494,10.76728222,105640.0,105630.0,0.57686929]
["bitfinex","BTCUSD",1749348819703,10.76728222,105640.0,105630.0,0.57686899]
["bitfinex","BTCUSD",1749348819926,10.76728222,105640.0,105630.0,0.57686853]
["bitfinex","BTCUSD",1749348820158,10.76728222,105640.0,105630.0,0.57686854]
["bitfinex","BTCUSD",1749348820367,10.76728222,105640.0,105630.0,0.53899275]
["bitfinex","BTCUSD",1749348820568,10.76728222,105640.0,105630.0,0.5768666]
["bitfinex","BTCUSD",1749348821143,10.76728222,105640.0,105630.0,0.57686665]
["bitfinex","BTCUSD",1749348821492,10.76728222,105640.0,105630.0,0.53899274]
["bitfinex","BTCUSD",1749348821718,10.76728222,105640.0,105630.0,0.5389931]
["bitfinex","BTCUSD",1749348821940,10.76728222,105640.0,105630.0,0.53233689]
["bitfinex","BTCUSD",1749348822166,10.76728222,105640.0,105630.0,0.53899308]
["bitfinex","BTCUSD",1749348822365,10.76728222,105640.0,105630.0,0.53233689]
["bitfinex","BTCUSD",1749348822574,10.76728222,105640.0,105630.0,0.53899314]
["bitfinex","BTCUSD",1749348822975,10.76728222,105640.0,105630.0,0.5702101]
["bitfinex","BTCUSD",1749348823265,10.76728222,105640.0,105630.0,0.57686631]
["bitfinex","BTCUSD",1749348823458,10.76728222,105640.0,105630.0,0.5768664]
["bitfinex","BTCUSD",1749348823609,10.76728222,105640.0,105630.0,0.57686646]
["bitfinex","BTCUSD",1749348823789,10.76728222,105640.0,105630.0,0.57021011]
["bitfinex","BTCUSD",1749348824367,10.76728222,105640.0,105630.0,0.57686646]
["bitfinex","BTCUSD",1749348824916,10.76728222,105640.0,105630.0,0.5863331]
["bitfinex","BTCUSD",1749348825128,10.76728222,105640.0,105630.0,0.57967675]
["bitfinex","BTCUSD",1749348825491,10.79888222,105640.0,105630.0,0.25606976]
["bitfinex","BTCUSD",1749348825789,10.79888222,105640.0,105630.0,0.38378228]
["bitfinex","BTCUSD",1749348826008,10.79888222,105640.0,105630.0,0.06644663]
["bitfinex","BTCUSD",1749348826242,10.79888222,105640.0,105630.0,0.0753237]
["bitfinex","BTCUSD",1749348826496,11.08500222,105640.0,105630.0,0.0753237]
["bitfinex","BTCUSD",1749348826673,11.08500222,105640.0,105630.0,0.06644676]
["bitfinex","BTCUSD",1749348826842,11.08500222,105640.0,105630.0,0.07532376]
["bitfinex","BTCUSD",1749348827064,11.08500222,105640.0,105630.0,0.06866604]
["bitfinex","BTCUSD",1749348827261,11.08500222,105640.0,105630.0,0.06644679]
["bitfinex","BTCUSD",1749348827457,11.08500222,105640.0,105630.0,0.04691773]
["bitfinex","BTCUSD",1749348827743,11.08500222,105640.0,105630.0,0.04691791]
["bitfinex","BTCUSD",1749348827927,11.08500222,105640.0,105630.0,0.0459181]
["bitfinex","BTCUSD",1749348828478,11.08500222,105640.0,105630.0,0.03038296]
["bitfinex","BTCUSD",1749348828685,11.08500222,105640.0,105630.0,0.04591942]
["bitfinex","BTCUSD",1749348828909,11.08500222,105640.0,105630.0,0.03604144]
["bitfinex","BTCUSD",1749348829312,11.08500222,105640.0,105630.0,0.04491944]
["bitfinex","BTCUSD",1749348829516,11.08500222,105640.0,105630.0,0.04491945]
["bitfinex","BTCUSD",1749348829722,11.42500222,105640.0,105630.0,0.04491946]
["bitfinex","BTCUSD",1749348830104,11.42500222,105640.0,105630.0,0.03603314]
["bitfinex","BTCUSD",1749348830330,11.42500222,105640.0,105630.0,0.04490008]
["bitfinex","BTCUSD",1749348830533,11.42500222,105640.0,105630.0,0.04490007]
["bitfinex","BTCUSD",1749348830741,11.42500222,105640.0,105630.0,0.03603314]
["bitfinex","BTCUSD",1749348830944,11.42500222,105640.0,105630.0,0.03603315]
["bitfinex","BTCUSD",1749348831439,11.42500222,105640.0,105630.0,0.04490007]
["bitfinex","BTCUSD",1749348831609,11.42500222,105640.0,105630.0,0.03824988]
["bitfinex","BTCUSD",1749348831868,11.42500222,105640.0,105630.0,0.03824991]
["bitfinex","BTCUSD",1749348832030,11.42500222,105640.0,105630.0,0.00665753]
["bitfinex","BTCUSD",1749348844656,11.97080222,105640.0,105630.0,0.00665753]
["bitfinex","BTCUSD",1749348845264,11.59784222,105640.0,105630.0,0.00665753]
["bitfinex","BTCUSD",1749348845512,11.97314755,105640.0,105630.0,0.00665753]
["bitfinex","BTCUSD",1749348851430,11.97314755,105640.0,105630.0,0.02933907]
["bitfinex","BTCUSD",1749348851652,11.95654755,105640.0,105630.0,0.02933907]
["bitfinex","BTCUSD",1749348851863,11.95654755,105640.0,105630.0,0.00665753]
["bitfinex","BTCUSD",1749348852478,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348852949,11.97194755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348854819,11.97194755,105640.0,105630.0,0.03600207]
["bitfinex","BTCUSD",1749348855188,11.95654755,105640.0,105630.0,0.03600207]
["bitfinex","BTCUSD",1749348855385,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348855641,11.95654755,105640.0,105630.0,0.03600207]
["bitfinex","BTCUSD",1749348855876,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348856231,11.95654755,105640.0,105630.0,0.03600207]
["bitfinex","BTCUSD",1749348856428,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348856612,11.95654755,105640.0,105630.0,0.03600207]
["bitfinex","BTCUSD",1749348857024,11.95654755,105640.0,105630.0,0.03600216]
["bitfinex","BTCUSD",1749348857235,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348857439,11.95654755,105640.0,105630.0,0.03600214]
["bitfinex","BTCUSD",1749348857646,11.95654755,105640.0,105630.0,0.0360022]
["bitfinex","BTCUSD",1749348857851,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348858058,11.95654755,105640.0,105630.0,0.03600221]
["bitfinex","BTCUSD",1749348858916,11.95654755,105640.0,105630.0,0.0360023]
["bitfinex","BTCUSD",1749348859049,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348859253,11.95654755,105640.0,105630.0,0.0360023]
["bitfinex","BTCUSD",1749348860213,11.95654755,105640.0,105630.0,0.03600556]
["bitfinex","BTCUSD",1749348861452,11.95654755,105640.0,105630.0,0.03600548]
["bitfinex","BTCUSD",1749348861670,11.95654755,105640.0,105630.0,0.03600556]
["bitfinex","BTCUSD",1749348862465,11.95654755,105640.0,105630.0,0.03600557]
["bitfinex","BTCUSD",1749348862870,11.95654755,105640.0,105630.0,0.03600546]
["bitfinex","BTCUSD",1749348863087,11.95654755,105640.0,105630.0,0.03600542]
["bitfinex","BTCUSD",1749348863301,11.95654755,105640.0,105630.0,0.03600536]
["bitfinex","BTCUSD",1749348864563,11.95654755,105640.0,105630.0,0.03600543]
["bitfinex","BTCUSD",1749348865025,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348865456,11.95654755,105640.0,105630.0,0.03600543]
["bitfinex","BTCUSD",1749348865680,11.95654755,105640.0,105630.0,0.03600537]
["bitfinex","BTCUSD",1749348866580,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348867020,11.95654755,105640.0,105630.0,0.03600537]
["bitfinex","BTCUSD",1749348868357,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348868559,11.95654755,105640.0,105630.0,0.03600537]
["bitfinex","BTCUSD",1749348868715,11.95654755,105640.0,105630.0,0.0360054]
["bitfinex","BTCUSD",1749348869692,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348870140,11.95654755,105640.0,105630.0,0.0360054]
["bitfinex","BTCUSD",1749348870555,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348870770,11.95654755,105640.0,105630.0,0.0360054]
["bitfinex","BTCUSD",1749348871564,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348871773,11.95654755,105640.0,105630.0,0.0360054]
["bitfinex","BTCUSD",1749348872431,11.95654755,105640.0,105630.0,0.03600545]
["bitfinex","BTCUSD",1749348873037,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348873443,11.95654755,105640.0,105630.0,0.03600545]
["bitfinex","BTCUSD",1749348873665,11.95654755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348874102,11.95654755,105640.0,105630.0,0.03600545]
["bitfinex","BTCUSD",1749348874532,11.94154755,105640.0,105630.0,0.03600545]
["bitfinex","BTCUSD",1749348875135,11.94154755,105640.0,105630.0,0.02934486]
["bitfinex","BTCUSD",1749348875577,11.94154755,105640.0,105630.0,0.03600545]
["bitfinex","BTCUSD",1749348876443,11.94154755,105640.0,105630.0,0.01331812]
["bitfinex","BTCUSD",1749348876654,11.94154755,105640.0,105630.0,0.00665753]
["bitfinex","BTCUSD",1749348877068,11.94154755,105640.0,105630.0,0.01331815]
["bitfinex","BTCUSD",1749348877306,11.94154755,105640.0,105630.0,0.01331804]
["bitfinex","BTCUSD",1749348879723,11.31430755,105640.0,105630.0,0.07393678]
["bitfinex","BTCUSD",1749348879958,11.31430755,105640.0,105630.0,0.31061639]
["bitfinex","BTCUSD",1749348880204,11.31430755,105640.0,105630.0,0.32008311]
["bitfinex","BTCUSD",1749348880416,11.3332395,105640.0,105630.0,0.32954999]
["bitfinex","BTCUSD",1749348880619,11.3332395,105640.0,105630.0,0.33901673]
["bitfinex","BTCUSD",1749348880901,11.3332395,105640.0,105630.0,0.32289036]
["bitfinex","BTCUSD",1749348881146,11.32377366,105640.0,105630.0,0.32008305]
["bitfinex","BTCUSD",1749348881351,10.77797366,105640.0,105630.0,0.32007568]
["bitfinex","BTCUSD",1749348881677,10.77797366,105640.0,105630.0,0.32007554]
["bitfinex","BTCUSD",1749348881903,10.77797366,105640.0,105630.0,0.33235709]
["bitfinex","BTCUSD",1749348882160,10.77765366,105640.0,105630.0,0.32954247]
["bitfinex","BTCUSD",1749348882381,10.77765366,105640.0,105630.0,0.32954237]
["bitfinex","BTCUSD",1749348882786,10.77765366,105640.0,105630.0,0.32289036]
["bitfinex","BTCUSD",1749348883000,10.77765366,105640.0,105630.0,0.31060864]
["bitfinex","BTCUSD",1749348883210,10.77765366,105640.0,105630.0,0.32007555]
["bitfinex","BTCUSD",1749348883434,10.77765366,105640.0,105630.0,0.32289018]
["bitfinex","BTCUSD",1749348883650,10.7871195,105640.0,105630.0,0.33235673]
["bitfinex","BTCUSD",1749348883869,10.7871195,105640.0,105630.0,0.33900868]
["bitfinex","BTCUSD",1749348884076,10.7871195,105640.0,105630.0,0.32289018]
["bitfinex","BTCUSD",1749348884717,10.7871195,105640.0,105630.0,0.32954146]
["bitfinex","BTCUSD",1749348885237,10.7871195,105640.0,105630.0,0.32289018]
["bitfinex","BTCUSD",1749348885368,10.7871195,105640.0,105630.0,0.32954146]
["bitfinex","BTCUSD",1749348885988,10.7871195,105640.0,105630.0,0.33235673]
["bitfinex","BTCUSD",1749348886198,10.59779674,105640.0,105630.0,0.33900793]
["bitfinex","BTCUSD",1749348886400,10.60726276,105640.0,105630.0,0.33235673]
["bitfinex","BTCUSD",1749348886599,10.61672887,105640.0,105630.0,0.33235673]
["bitfinex","BTCUSD",1749348886848,10.59779674,105640.0,105630.0,0.34182257]
["bitfinex","BTCUSD",1749348887222,10.60726276,105640.0,105630.0,0.34182257]
["bitfinex","BTCUSD",1749348887410,10.60726195,105640.0,105630.0,0.34847375]
["bitfinex","BTCUSD",1749348887644,10.60726195,105640.0,105630.0,0.34847361]
["bitfinex","BTCUSD",1749348887825,10.60726195,105640.0,105630.0,0.32005484]
["bitfinex","BTCUSD",1749348888376,10.60726195,105640.0,105630.0,0.32004789]
["bitfinex","BTCUSD",1749348888609,10.60726195,105640.0,105630.0,0.34840253]
["bitfinex","BTCUSD",1749348888819,10.61672788,105640.0,105630.0,0.34175847]
["bitfinex","BTCUSD",1749348889020,10.60726195,105640.0,105630.0,0.34840253]
["bitfinex","BTCUSD",1749348889378,10.60726204,105640.0,105630.0,0.34840253]
["bitfinex","BTCUSD",1749348889578,10.60726204,105640.0,105630.0,0.34175847]
["bitfinex","BTCUSD",1749348889797,10.60726204,105640.0,105630.0,0.34840253]
["bitfinex","BTCUSD",1749348890216,10.61672797,105640.0,105630.0,0.34175847]
["bitfinex","BTCUSD",1749348890632,10.60726204,105640.0,105630.0,0.34175847]
["bitfinex","BTCUSD",1749348890840,10.60726204,105640.0,105630.0,0.34840253]
["bitfinex","BTCUSD",1749348891060,10.61672797,105640.0,105630.0,0.34175847]
["bitfinex","BTCUSD",1749348891315,10.61672797,105640.0,105630.0,0.34840253]
["bitfinex","BTCUSD",1749348891740,10.61672797,105640.0,105630.0,0.34175847]
["bitfinex","BTCUSD",1749348891949,10.61672797,105640.0,105630.0,0.34840186]
["bitfinex","BTCUSD",1749348892149,10.61672797,105640.0,105630.0,0.35129384]
["bitfinex","BTCUSD",1749348892354,10.61672797,105640.0,105630.0,0.35793723]
["bitfinex","BTCUSD",1749348892574,10.61672797,105640.0,105630.0,0.35129384]
["bitfinex","BTCUSD",1749348892775,10.5977962,105640.0,105630.0,0.35129384]
["bitfinex","BTCUSD",1749348892988,10.60726195,105640.0,105630.0,0.35129384]
["bitfinex","BTCUSD",1749348893446,10.60726195,105640.0,105630.0,0.35793723]
["bitfinex","BTCUSD",1749348893888,10.60726195,105640.0,105630.0,0.35129384]
["bitfinex","BTCUSD",1749348894087,10.60726195,105640.0,105630.0,0.35793723]
["bitfinex","BTCUSD",1749348894217,10.60726195,105640.0,105630.0,0.35129384]
["bitfinex","BTCUSD",1749348894639,10.60726195,105640.0,105630.0,0.35793723]
["bitfinex","BTCUSD",1749348894838,10.60726195,105640.0,105630.0,0.35129384]
["bitfinex","BTCUSD",1749348895305,10.61672788,105640.0,105630.0,0.35129384]
["bitfinex","BTCUSD",1749348895499,10.61672788,105640.0,105630.0,0.35793611]
["bitfinex","BTCUSD",1749348895930,10.60726195,105640.0,105630.0,0.35129384]
["bitfinex","BTCUSD",1749348896154,10.61672797,105640.0,105630.0,0.35793611]
["bitfinex","BTCUSD",1749348896775,10.61672797,105640.0,105630.0,0.35129384]
["bitfinex","BTCUSD",1749348896995,10.60726195,105640.0,105630.0,0.35793611]
["bitfinex","BTCUSD",1749348897139,10.61672788,105640.0,105630.0,0.35793611]
["bitfinex","BTCUSD",1749348897570,10.61672788,105640.0,105630.0,0.34840074]
["bitfinex","BTCUSD",1749348898343,10.61672788,105640.0,105630.0,0.34839931]
["bitfinex","BTCUSD",1749348898543,10.61672788,105640.0,105630.0,0.34175847]
["bitfinex","BTCUSD",1749348898757,10.61672788,105640.0,105630.0,0.34839931]
["bitfinex","BTCUSD",1749348899052,10.61672788,105640.0,105630.0,0.34175847]
["bitfinex","BTCUSD",1749348899283,10.61672788,105640.0,105630.0,0.34839912]
["bitfinex","BTCUSD",1749348899907,10.61672788,105640.0,105630.0,0.34175847]
["bitfinex","BTCUSD",1749348900119,10.61672788,105640.0,105630.0,0.34839912]
["bitfinex","BTCUSD",1749348900346,10.61672788,105640.0,105630.0,0.34175847]
["bitfinex","BTCUSD",1749348900561,10.61672788,105640.0,105630.0,0.34839912]
["bitfinex","BTCUSD",1749348900562,10.6261939,105640.0,105630.0,0.34839912]
["bitfinex","BTCUSD",1749348900782,10.6261939,105640.0,105630.0,0.33229209]
["bitfinex","BTCUSD",1749348900984,10.6261939,105640.0,105630.0,0.32946628]
["bitfinex","BTCUSD",1749348901189,10.62619471,105640.0,105630.0,0.32946628]
["bitfinex","BTCUSD",1749348901399,10.62619471,105640.0,105630.0,0.32282563]
["bitfinex","BTCUSD",1749348901626,10.61672914,105640.0,105630.0,0.32946628]
["bitfinex","BTCUSD",1749348901833,10.61672914,105640.0,105630.0,0.32946677]
["bitfinex","BTCUSD",1749348902241,10.61672914,105640.0,105630.0,0.33893323]
["bitfinex","BTCUSD",1749348902418,10.80605136,105640.0,105630.0,0.31335908]
["bitfinex","BTCUSD",1749348902565,10.80605136,105640.0,105630.0,0.32946888]
["bitfinex","BTCUSD",1749348903468,10.80605136,105640.0,105630.0,0.32282563]
["bitfinex","BTCUSD",1749348904498,10.80605136,105640.0,105630.0,0.32946888]
["bitfinex","BTCUSD",1749348905442,10.80605136,105640.0,105630.0,0.30111424]
["bitfinex","BTCUSD",1749348905682,10.79658561,105640.0,105630.0,0.29164787]
["bitfinex","BTCUSD",1749348905905,10.79658561,105640.0,105630.0,0.31058124]
["bitfinex","BTCUSD",1749348906739,10.79658561,105640.0,105630.0,0.32004779]
["bitfinex","BTCUSD",1749348907358,10.79658561,105640.0,105630.0,0.32005812]
["bitfinex","BTCUSD",1749348907569,10.79658561,105640.0,105630.0,0.37021812]
["bitfinex","BTCUSD",1749348907790,10.79658561,105640.0,105630.0,0.3768717]
["bitfinex","BTCUSD",1749348908212,10.60726339,105640.0,105630.0,0.3768717]
["bitfinex","BTCUSD",1749348908422,10.60726339,105640.0,105630.0,0.37687231]
["bitfinex","BTCUSD",1749348908855,10.60726339,105640.0,105630.0,0.37687186]
["bitfinex","BTCUSD",1749348909068,10.60726339,105640.0,105630.0,0.37021767]
["bitfinex","BTCUSD",1749348909288,10.59779692,105640.0,105630.0,0.37687142]
["bitfinex","BTCUSD",1749348909496,10.59779692,105640.0,105630.0,0.66471142]
["bitfinex","BTCUSD",1749348909712,10.58833072,105640.0,105630.0,0.75445671]
["bitfinex","BTCUSD",1749348909922,10.59779629,105640.0,105630.0,0.7611109]
["bitfinex","BTCUSD",1749348910156,10.58833072,105640.0,105630.0,0.7611109]
["bitfinex","BTCUSD",1749348910425,10.59779629,105640.0,105630.0,0.7611109]
["bitfinex","BTCUSD",1749348910639,10.59779629,105640.0,105630.0,0.76111137]
["bitfinex","BTCUSD",1749348910847,10.58833072,105640.0,105630.0,0.7232381]
["bitfinex","BTCUSD",1749348911066,10.60726204,105640.0,105630.0,0.72324397]
["bitfinex","BTCUSD",1749348911283,10.60726204,105640.0,105630.0,0.72324396]
["bitfinex","BTCUSD",1749348912962,10.60726204,105640.0,105630.0,0.72324335]
["bitfinex","BTCUSD",1749348913075,10.59779629,105640.0,105630.0,0.72324335]
["bitfinex","BTCUSD",1749348913285,10.58833072,105640.0,105630.0,0.72324335]
["bitfinex","BTCUSD",1749348913486,10.59779629,105640.0,105630.0,0.72324335]
["bitfinex","BTCUSD",1749348913687,10.59779629,105640.0,105630.0,0.71658349]
["bitfinex","BTCUSD",1749348914088,10.58833072,105640.0,105630.0,0.7232433]
["bitfinex","BTCUSD",1749348914304,10.58833063,105640.0,105630.0,0.7232433]
["bitfinex","BTCUSD",1749348914512,10.57874533,105640.0,105630.0,0.7232433]
["bitfinex","BTCUSD",1749348914728,10.57874533,105640.0,105630.0,0.71658349]
["bitfinex","BTCUSD",1749348914931,10.58821063,105640.0,105630.0,0.71658349]
["bitfinex","BTCUSD",1749348915138,10.58821063,105640.0,105630.0,0.6664294]
["bitfinex","BTCUSD",1749348915357,10.57874533,105640.0,105630.0,0.70976991]
["bitfinex","BTCUSD",1749348915577,10.57874533,105640.0,105630.0,0.71642933]
["bitfinex","BTCUSD",1749348915998,10.57874533,105640.0,105630.0,0.70976991]
["bitfinex","BTCUSD",1749348916214,10.57874533,105640.0,105630.0,0.71176991]
["bitfinex","BTCUSD",1749348916430,10.58821063,105640.0,105630.0,0.71842939]
["bitfinex","BTCUSD",1749348916635,10.57874533,105640.0,105630.0,0.71176991]
["bitfinex","BTCUSD",1749348916876,10.57874533,105640.0,105630.0,0.71842939]
["bitfinex","BTCUSD",1749348917084,10.57874533,105640.0,105630.0,0.71176991]
["bitfinex","BTCUSD",1749348917293,10.57874533,105640.0,105630.0,0.71842939]
["bitfinex","BTCUSD",1749348917890,10.57874533,105640.0,105630.0,0.71176991]
["bitfinex","BTCUSD",1749348918146,10.57874533,105640.0,105630.0,0.71842935]
["bitfinex","BTCUSD",1749348918767,10.57874533,105640.0,105630.0,0.77522494]
["bitfinex","BTCUSD",1749348919613,10.57874533,105640.0,105630.0,0.7685655]
["bitfinex","BTCUSD",1749348919827,10.57874533,105640.0,105630.0,0.77522105]
["bitfinex","BTCUSD",1749348920247,10.57874533,105640.0,105630.0,0.7685655]
["bitfinex","BTCUSD",1749348920677,10.57874533,105640.0,105630.0,0.77522105]
["bitfinex","BTCUSD",1749348921303,10.57874533,105640.0,105630.0,0.7685655]
["bitfinex","BTCUSD",1749348921513,10.57874533,105640.0,105630.0,0.73296631]
["bitfinex","BTCUSD",1749348921753,10.57874533,105640.0,105630.0,0.8020622]
["bitfinex","BTCUSD",1749348921975,10.57874533,105640.0,105630.0,0.80871738]
["bitfinex","BTCUSD",1749348922181,10.57874533,105640.0,105630.0,0.80871728]
["bitfinex","BTCUSD",1749348922390,10.57874533,105640.0,105630.0,0.80871729]
["bitfinex","BTCUSD",1749348922595,10.57874533,105640.0,105630.0,0.8020622]
["bitfinex","BTCUSD",1749348922808,10.57874533,105640.0,105630.0,0.80871728]
["bitfinex","BTCUSD",1749348923249,10.57874533,105640.0,105630.0,0.8020622]
["bitfinex","BTCUSD",1749348923654,10.57874533,105640.0,105630.0,0.80871731]
["bitfinex","BTCUSD",1749348923859,10.57874533,105640.0,105630.0,0.8020622]
["bitfinex","BTCUSD",1749348924166,10.57874533,105640.0,105630.0,0.80871731]
["bitfinex","BTCUSD",1749348924847,10.57874533,105640.0,105630.0,0.80871247]
["bitfinex","BTCUSD",1749348925496,10.57874533,105640.0,105630.0,0.8020622]
["bitfinex","BTCUSD",1749348925713,10.57874533,105640.0,105630.0,0.80871247]
["bitfinex","BTCUSD",1749348927348,10.57874533,105640.0,105630.0,0.8020622]
["bitfinex","BTCUSD",1749348927553,10.57874533,105640.0,105630.0,0.80871196]
["bitfinex","BTCUSD",1749348928397,10.57874533,105640.0,105630.0,0.8020622]
["bitfinex","BTCUSD",1749348929011,10.57874533,105640.0,105630.0,0.80871027]
["bitfinex","BTCUSD",1749348930038,10.57874533,105640.0,105630.0,0.8020622]
["bitfinex","BTCUSD",1749348930236,10.57874533,105640.0,105630.0,0.80871027]
["bitfinex","BTCUSD",1749348930440,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348930645,10.57874533,105640.0,105630.0,0.80205274]
["bitfinex","BTCUSD",1749348931608,10.57874533,105640.0,105630.0,0.80205201]
["bitfinex","BTCUSD",1749348931868,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348932084,10.57874533,105640.0,105630.0,0.8020518]
["bitfinex","BTCUSD",1749348933882,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348934142,10.57874533,105640.0,105630.0,0.8020518]
["bitfinex","BTCUSD",1749348934341,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348934559,10.57874533,105640.0,105630.0,0.8020518]
["bitfinex","BTCUSD",1749348935185,10.57874533,105640.0,105630.0,0.80205167]
["bitfinex","BTCUSD",1749348935337,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348935558,10.57874533,105640.0,105630.0,0.80205167]
["bitfinex","BTCUSD",1749348936096,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348936297,10.57874533,105640.0,105630.0,0.80205184]
["bitfinex","BTCUSD",1749348936922,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348937162,10.57874533,105640.0,105630.0,0.80205184]
["bitfinex","BTCUSD",1749348937347,10.58821072,105640.0,105630.0,0.80205184]
["bitfinex","BTCUSD",1749348937551,10.57874533,105640.0,105630.0,0.80205184]
["bitfinex","BTCUSD",1749348937761,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348938170,10.57874533,105640.0,105630.0,0.80205244]
["bitfinex","BTCUSD",1749348938796,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348938998,10.57874533,105640.0,105630.0,0.80205244]
["bitfinex","BTCUSD",1749348939407,10.57874533,105640.0,105630.0,0.80205288]
["bitfinex","BTCUSD",1749348939616,10.58821072,105640.0,105630.0,0.80205288]
["bitfinex","BTCUSD",1749348939818,10.58821072,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348940221,10.57874533,105640.0,105630.0,0.80205471]
["bitfinex","BTCUSD",1749348940661,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348940816,10.57874533,105640.0,105630.0,0.80205471]
["bitfinex","BTCUSD",1749348941011,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348941226,10.57874533,105640.0,105630.0,0.80205471]
["bitfinex","BTCUSD",1749348941423,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348941631,10.57874533,105640.0,105630.0,0.80205471]
["bitfinex","BTCUSD",1749348942322,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348942977,10.57874533,105640.0,105630.0,0.80205887]
["bitfinex","BTCUSD",1749348943816,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348944029,10.57874533,105640.0,105630.0,0.80205887]
["bitfinex","BTCUSD",1749348944487,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348944709,10.57874533,105640.0,105630.0,0.80205887]
["bitfinex","BTCUSD",1749348946206,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348946432,10.57874533,105640.0,105630.0,0.80205887]
["bitfinex","BTCUSD",1749348946637,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348946856,10.57874533,105640.0,105630.0,0.80205887]
["bitfinex","BTCUSD",1749348947831,10.57874533,105640.0,105630.0,0.80205928]
["bitfinex","BTCUSD",1749348948252,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348948457,10.57874533,105640.0,105630.0,0.80205928]
["bitfinex","BTCUSD",1749348949150,10.57874533,105640.0,105630.0,0.80206432]
["bitfinex","BTCUSD",1749348949739,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348950154,10.57874533,105640.0,105630.0,0.80206428]
["bitfinex","BTCUSD",1749348953022,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348953227,10.57874533,105640.0,105630.0,0.80206426]
["bitfinex","BTCUSD",1749348955014,10.57874533,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348955257,10.08772,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348955677,10.08772,105640.0,105630.0,0.80206426]
["bitfinex","BTCUSD",1749348957122,10.08772,105640.0,105630.0,0.80206422]
["bitfinex","BTCUSD",1749348957355,10.08772,105640.0,105630.0,0.80206421]
["bitfinex","BTCUSD",1749348958360,10.08772,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348958522,10.08772,105640.0,105630.0,0.80206421]
["bitfinex","BTCUSD",1749348960113,10.08772,105640.0,105630.0,0.80206399]
["bitfinex","BTCUSD",1749348960316,10.08772,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348960545,10.08772,105640.0,105630.0,0.80206399]
["bitfinex","BTCUSD",1749348961742,10.08772,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348961935,10.08772,105640.0,105630.0,0.80206396]
["bitfinex","BTCUSD",1749348962375,10.08772,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348962555,10.08772,105640.0,105630.0,0.80206396]
["bitfinex","BTCUSD",1749348963203,10.08772,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348963413,10.08772,105640.0,105630.0,0.80206383]
["bitfinex","BTCUSD",1749348963626,10.08772,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348963850,10.08772,105640.0,105630.0,0.80206383]
["bitfinex","BTCUSD",1749348964071,10.08772,105640.0,105630.0,0.79540467]
["bitfinex","BTCUSD",1749348964290,10.08772,105640.0,105630.0,0.80872297]
["bitfinex","BTCUSD",1749348965265,10.08772,105640.0,105630.0,0.80872294]
["bitfinex","BTCUSD",1749348966027,10.08772,105640.0,105630.0,0.80206383]
["bitfinex","BTCUSD",1749348966167,10.08772,105640.0,105630.0,0.80872294]
["bitfinex","BTCUSD",1749348967244,10.08772,105640.0,105630.0,0.80872284]
["bitfinex","BTCUSD",1749348967636,10.08772,105640.0,105630.0,0.80206383]
["bitfinex","BTCUSD",1749348967846,10.08772,105640.0,105630.0,0.80872284]
["bitfinex","BTCUSD",1749348968043,10.08772,105640.0,105630.0,0.80206383]
["bitfinex","BTCUSD",1749348968249,10.08772,105640.0,105630.0,0.80872284]
["bitfinex","BTCUSD",1749348968559,10.08772,105640.0,105630.0,0.80872279]
["bitfinex","BTCUSD",1749348968747,10.08772,105640.0,105630.0,0.80206383]
["bitfinex","BTCUSD",1749348969561,10.08772,105640.0,105630.0,0.80872276]
["bitfinex","BTCUSD",1749348970381,10.08772,105640.0,105630.0,1.20326803]
["bitfinex","BTCUSD",1749348970583,10.08772,105640.0,105630.0,1.12085766]
["bitfinex","BTCUSD",1749348970754,10.08772,105640.0,105630.0,1.22166766]
["bitfinex","BTCUSD",1749348970963,10.08772,105640.0,105630.0,1.2216675]
["bitfinex","BTCUSD",1749348971165,10.08772,105640.0,105630.0,1.22166738]
["bitfinex","BTCUSD",1749348971371,10.08772,105640.0,105630.0,1.22066738]
["bitfinex","BTCUSD",1749348971803,10.08772,105640.0,105630.0,1.22366738]
["bitfinex","BTCUSD",1749348972143,10.08772,105640.0,105630.0,1.22266738]
["bitfinex","BTCUSD",1749348972577,10.08772,105640.0,105630.0,1.22466103]
["bitfinex","BTCUSD",1749348972778,10.08772,105640.0,105630.0,1.22466102]
["bitfinex","BTCUSD",1749348974380,10.08772,105640.0,105630.0,1.2246591]
["bitfinex","BTCUSD",1749348974620,10.08772,105640.0,105630.0,1.21800916]
["bitfinex","BTCUSD",1749348974830,10.08772,105640.0,105630.0,1.2246591]
["bitfinex","BTCUSD",1749348975508,10.08772,105640.0,105630.0,1.1746591]
["bitfinex","BTCUSD",1749348975882,10.08772,105640.0,105630.0,1.17465796]
["bitfinex","BTCUSD",1749348976931,10.08772,105640.0,105630.0,1.16800916]
["bitfinex","BTCUSD",1749348977274,10.0,105640.0,105630.0,1.30465765]
["bitfinex","BTCUSD",1749348977549,10.0,105640.0,105630.0,2.03920292]
["bitfinex","BTCUSD",1749348977684,10.0,105640.0,105630.0,1.69465765]
["bitfinex","BTCUSD",1749348977886,10.0,105640.0,105630.0,1.71644616]
["bitfinex","BTCUSD",1749348978182,9.85795079,105640.0,105630.0,1.72309403]
["bitfinex","BTCUSD",1749348978382,9.85795079,105640.0,105630.0,2.11099143]
["bitfinex","BTCUSD",1749348978588,9.85795079,105640.0,105630.0,2.11763915]
["bitfinex","BTCUSD",1749348978801,9.85795079,105640.0,105630.0,2.06463915]
["bitfinex","BTCUSD",1749348979013,9.85795079,105640.0,105630.0,2.11263915]
["bitfinex","BTCUSD",1749348979215,9.85795079,105640.0,105630.0,2.11763453]
["bitfinex","BTCUSD",1749348979418,9.85795079,105640.0,105630.0,2.12263453]
["bitfinex","BTCUSD",1749348979818,9.85795079,105640.0,105630.0,2.11599143]
["bitfinex","BTCUSD",1749348980027,9.85795079,105640.0,105630.0,2.82263415]
["bitfinex","BTCUSD",1749348980707,9.85795079,105640.0,105630.0,2.12263415]
["bitfinex","BTCUSD",1749348981070,9.85795079,105640.0,105630.0,2.07263415]
["bitfinex","BTCUSD",1749348982224,9.85795079,105640.0,105630.0,2.07263149]
["bitfinex","BTCUSD",1749348982955,9.85795079,105640.0,105630.0,2.37053149]
["bitfinex","BTCUSD",1749348983809,9.85795079,105640.0,105630.0,3.07053149]
["bitfinex","BTCUSD",1749348984837,9.85795079,105640.0,105630.0,3.07052891]
["bitfinex","BTCUSD",1749348986005,9.85795079,105640.0,105630.0,3.07052856]
["bitfinex","BTCUSD",1749348986616,9.85795079,105640.0,105630.0,3.06389143]
["bitfinex","BTCUSD",1749348986621,9.85795079,105640.0,105630.0,3.07052894]
["bitfinex","BTCUSD",1749348987197,9.85795079,105640.0,105630.0,3.06389143]
["bitfinex","BTCUSD",1749348987403,9.85795079,105640.0,105630.0,3.07052894]
["bitfinex","BTCUSD",1749348988902,9.85795079,105640.0,105630.0,3.07052893]
["bitfinex","BTCUSD",1749348989269,9.85795079,105640.0,105630.0,2.94052967]
["bitfinex","BTCUSD",1749348991164,9.85795079,105640.0,105630.0,2.98389143]
["bitfinex","BTCUSD",1749348991368,9.85795079,105640.0,105630.0,2.99052967]
["bitfinex","BTCUSD",1749348992180,9.85795079,105640.0,105630.0,2.98389143]
["bitfinex","BTCUSD",1749348992410,9.85795079,105640.0,105630.0,2.30150616]
["bitfinex","BTCUSD",1749348992587,9.85795079,105640.0,105630.0,2.59478462]
["bitfinex","BTCUSD",1749348992825,9.85795079,105640.0,105630.0,1.83842151]
["bitfinex","BTCUSD",1749348992991,9.87365079,105640.0,105630.0,1.52191708]
["bitfinex","BTCUSD",1749348993197,9.88995079,105640.0,105630.0,1.52191708]
["bitfinex","BTCUSD",1749348993401,9.88995079,105640.0,105630.0,1.12329793]
["bitfinex","BTCUSD",1749348993803,9.88995079,105640.0,105630.0,0.49645793]
["bitfinex","BTCUSD",1749348994005,9.88995079,105640.0,105630.0,0.78329976]
["bitfinex","BTCUSD",1749348994777,9.88995079,105640.0,105630.0,0.78329977]
["bitfinex","BTCUSD",1749348995758,9.88995079,105640.0,105630.0,0.77665859]
["bitfinex","BTCUSD",1749348995969,9.88995079,105640.0,105630.0,0.78329942]
["bitfinex","BTCUSD",1749348997013,9.88995079,105640.0,105630.0,0.78330069]
["bitfinex","BTCUSD",1749348997352,9.88995079,105640.0,105630.0,0.78330018]
["bitfinex","BTCUSD",1749348998784,9.88995079,105640.0,105630.0,0.78322018]
["bitfinex","BTCUSD",1749348999394,9.88995079,105640.0,105630.0,0.48981859]
["bitfinex","BTCUSD",1749348999603,9.88995079,105640.0,105630.0,0.783261]
["bitfinex","BTCUSD",1749348999829,9.88995079,105640.0,105630.0,0.77661859]
["bitfinex","BTCUSD",1749349000135,9.88995079,105640.0,105630.0,0.783261]
["bitfinex","BTCUSD",1749349000880,9.88995079,105640.0,105630.0,0.77661859]
["bitfinex","BTCUSD",1749349001117,9.88995079,105640.0,105630.0,0.78326062]
["bitfinex","BTCUSD",1749349001344,9.88995079,105640.0,105630.0,0.77826062]
["bitfinex","BTCUSD",1749349001865,9.88995079,105640.0,105630.0,0.77326008]
["bitfinex","BTCUSD",1749349002072,9.88995079,105640.0,105630.0,0.77626008]
["bitfinex","BTCUSD",1749349003239,9.88995079,105640.0,105630.0,0.77925986]
["bitfinex","BTCUSD",1749349003527,9.88995079,105640.0,105630.0,0.77261859]
["bitfinex","BTCUSD",1749349003741,9.88995079,105640.0,105630.0,0.77925926]
["bitfinex","BTCUSD",1749349006303,9.88995079,105640.0,105630.0,0.77925852]
["bitfinex","BTCUSD",1749349007116,9.88995079,105640.0,105630.0,1.17380379]
["bitfinex","BTCUSD",1749349007301,9.87365079,105640.0,105630.0,1.17380379]
["bitfinex","BTCUSD",1749349007533,9.87365079,105640.0,105630.0,1.16716386]
["bitfinex","BTCUSD",1749349007959,9.87365079,105640.0,105630.0,1.1738038]
["bitfinex","BTCUSD",1749349008168,9.87365079,105640.0,105630.0,1.17380381]
["bitfinex","BTCUSD",1749349008658,9.87365079,105640.0,105630.0,1.16716386]
["bitfinex","BTCUSD",1749349008880,9.87365079,105640.0,105630.0,1.17380379]
["bitfinex","BTCUSD",1749349009195,9.87365079,105640.0,105630.0,1.16716386]
["bitfinex","BTCUSD",1749349009397,9.87365079,105640.0,105630.0,1.17380379]
["bitfinex","BTCUSD",1749349009544,9.87365079,105640.0,105630.0,1.16716386]
["bitfinex","BTCUSD",1749349009746,9.87365079,105640.0,105630.0,1.17380379]
["bitfinex","BTCUSD",1749349010160,9.87365079,105640.0,105630.0,1.17380407]
["bitfinex","BTCUSD",1749349010840,9.87365079,105640.0,105630.0,1.16716386]
["bitfinex","BTCUSD",1749349011041,9.87365079,105640.0,105630.0,1.17380481]
["bitfinex","BTCUSD",1749349011237,9.85795079,105640.0,105630.0,1.17380481]
["bitfinex","BTCUSD",1749349012533,9.85795079,105640.0,105630.0,1.17380553]
["bitfinex","BTCUSD",1749349014263,9.85795079,105640.0,105630.0,1.17380717]
["bitfinex","BTCUSD",1749349015034,9.85795079,105640.0,105630.0,1.16716386]
["bitfinex","BTCUSD",1749349015243,9.85795079,105640.0,105630.0,1.17380717]
["bitfinex","BTCUSD",1749349016100,9.85795079,105640.0,105630.0,1.17380953]
["bitfinex","BTCUSD",1749349016303,9.85795079,105640.0,105630.0,1.17380952]
["bitfinex","BTCUSD",1749349017950,9.85795079,105640.0,105630.0,1.16716386]
["bitfinex","BTCUSD",1749349018408,9.85795079,105640.0,105630.0,1.17380995]
["bitfinex","BTCUSD",1749349018819,9.85795079,105640.0,105630.0,1.16716386]
["bitfinex","BTCUSD",1749349019028,9.85795079,105640.0,105630.0,1.17381309]
["bitfinex","BTCUSD",1749349019941,9.85795079,105640.0,105630.0,1.1738131]
["bitfinex","BTCUSD",1749349021092,9.85795079,105640.0,105630.0,1.17381347]
["bitfinex","BTCUSD",1749349021641,9.85795079,105640.0,105630.0,1.16716386]
["bitfinex","BTCUSD",1749349022088,9.85795079,105640.0,105630.0,1.17382179]
["bitfinex","BTCUSD",1749349022298,9.85795079,105640.0,105630.0,1.16716386]
["bitfinex","BTCUSD",1749349022504,9.85795079,105640.0,105630.0,1.17382179]
["bitfinex","BTCUSD",1749349022787,9.85795079,105640.0,105630.0,1.09827559]
["bitfinex","BTCUSD",1749349023415,9.85795079,105640.0,105630.0,0.80481766]
["bitfinex","BTCUSD",1749349023633,9.85795079,105640.0,105630.0,1.09855631]
["bitfinex","BTCUSD",1749349024169,9.85795079,105640.0,105630.0,1.09189766]
["bitfinex","BTCUSD",1749349024371,9.85795079,105640.0,105630.0,1.09855631]
["bitfinex","BTCUSD",1749349024663,9.85795079,105640.0,105630.0,1.09189766]
["bitfinex","BTCUSD",1749349024858,9.85795079,105640.0,105630.0,1.09855631]
["bitfinex","BTCUSD",1749349025261,9.85795079,105640.0,105630.0,1.09855632]
["bitfinex","BTCUSD",1749349025467,9.85795079,105640.0,105630.0,1.09189766]
["bitfinex","BTCUSD",1749349025678,9.85795079,105640.0,105630.0,1.09855632]
["bitfinex","BTCUSD",1749349026809,9.85479279,105640.0,105630.0,1.09855632]
["bitfinex","BTCUSD",1749349027243,9.85479279,105640.0,105630.0,1.09189766]
["bitfinex","BTCUSD",1749349027462,9.85479279,105640.0,105630.0,1.09855635]
["bitfinex","BTCUSD",1749349027684,9.85479279,105640.0,105630.0,1.09855634]
["bitfinex","BTCUSD",1749349027902,9.94207279,105640.0,105630.0,1.09855633]
["bitfinex","BTCUSD",1749349028964,9.94207279,105640.0,105630.0,1.09855637]
["bitfinex","BTCUSD",1749349030644,9.94207279,105640.0,105630.0,1.09855643]
["bitfinex","BTCUSD",1749349030821,9.94207279,105640.0,105630.0,1.09189766]
["bitfinex","BTCUSD",1749349031028,9.94207279,105640.0,105630.0,1.09855643]
["bitfinex","BTCUSD",1749349031385,9.94207279,105640.0,105630.0,1.09189766]
["bitfinex","BTCUSD",1749349031603,9.94207279,105640.0,105630.0,1.09855643]
["bitfinex","BTCUSD",1749349032273,9.94207279,105640.0,105630.0,1.09189766]
["bitfinex","BTCUSD",1749349033037,9.94207279,105640.0,105630.0,1.09855649]
["bitfinex","BTCUSD",1749349034020,9.94207279,105640.0,105630.0,1.09855652]
["bitfinex","BTCUSD",1749349034178,9.94207279,105640.0,105630.0,1.09189766]
["bitfinex","BTCUSD",1749349034379,9.94207279,105640.0,105630.0,1.09855652]
["bitfinex","BTCUSD",1749349035322,9.94207279,105640.0,105630.0,1.19270802]
["bitfinex","BTCUSD",1749349035729,9.94207279,105640.0,105630.0,1.19270776]
["bitfinex","BTCUSD",1749349035926,9.94207279,105640.0,105630.0,1.19270775]
["bitfinex","BTCUSD",1749349036132,9.94207279,105640.0,105630.0,1.19270776]
["bitfinex","BTCUSD",1749349036277,9.94207279,105640.0,105630.0,1.09855629]
["bitfinex","BTCUSD",1749349037288,9.94207279,105640.0,105630.0,1.0985564]
["bitfinex","BTCUSD",1749349037886,9.94207279,105640.0,105630.0,0.69735239]
["bitfinex","BTCUSD",1749349038082,9.94207279,105640.0,105630.0,1.0985564]
["bitfinex","BTCUSD",1749349038295,9.94207279,105640.0,105630.0,1.09855642]
["bitfinex","BTCUSD",1749349039536,9.94207279,105640.0,105630.0,1.09189766]
["bitfinex","BTCUSD",1749349039771,9.94207279,105640.0,105630.0,1.1269974]
["bitfinex","BTCUSD",1749349040591,9.94207279,105640.0,105630.0,1.0985564]
["bitfinex","BTCUSD",1749349041278,9.94207279,105640.0,105630.0,1.09855648]
["bitfinex","BTCUSD",1749349041986,9.94207279,105640.0,105630.0,1.09189766]
["bitfinex","BTCUSD",1749349042202,9.94207279,105640.0,105630.0,1.09092183]
["bitfinex","BTCUSD",1749349042334,9.94207279,105640.0,105630.0,1.09758065]
["bitfinex","BTCUSD",1749349043380,9.94207279,105640.0,105630.0,1.09758057]
["bitfinex","BTCUSD",1749349043585,9.94207279,105640.0,105630.0,1.09092183]
["bitfinex","BTCUSD",1749349043784,9.94207279,105640.0,105630.0,1.09758055]
["bitfinex","BTCUSD",1749349044433,9.94207279,105640.0,105630.0,1.09092183]
["bitfinex","BTCUSD",1749349044651,9.94207279,105640.0,105630.0,1.09758055]
["bitfinex","BTCUSD",1749349044952,9.94207279,105640.0,105630.0,1.10632183]
["bitfinex","BTCUSD",1749349045167,9.94207279,105640.0,105630.0,1.12828055]
["bitfinex","BTCUSD",1749349046237,9.94207279,105640.0,105630.0,1.12828047]
["bitfinex","BTCUSD",1749349046659,9.94207279,105640.0,105630.0,1.12162183]
["bitfinex","BTCUSD",1749349046821,9.94207279,105640.0,105630.0,1.12828047]
["bitfinex","BTCUSD",1749349047917,9.94207279,105640.0,105630.0,1.1282804]
["bitfinex","BTCUSD",1749349048125,9.94207279,105640.0,105630.0,1.12162183]
["bitfinex","BTCUSD",1749349048760,9.94207279,105640.0,105630.0,1.10632183]
["bitfinex","BTCUSD",1749349048963,9.94207279,105640.0,105630.0,1.1129804]
["bitfinex","BTCUSD",1749349049921,9.94207279,105640.0,105630.0,1.1282804]
["bitfinex","BTCUSD",1749349050140,9.94207279,105640.0,105630.0,1.12162183]
["bitfinex","BTCUSD",1749349050363,9.94207279,105640.0,105630.0,1.12828037]
["bitfinex","BTCUSD",1749349051232,9.94207279,105640.0,105630.0,1.12828036]
["bitfinex","BTCUSD",1749349051480,9.94207279,105640.0,105630.0,1.07828036]
["bitfinex","BTCUSD",1749349051704,9.94207279,105640.0,105630.0,1.07162183]
["bitfinex","BTCUSD",1749349052460,9.94207279,105640.0,105630.0,1.07828036]
["bitfinex","BTCUSD",1749349052805,9.94207279,105640.0,105630.0,1.06298036]
["bitfinex","BTCUSD",1749349053219,9.94207279,105640.0,105630.0,1.05632183]
["bitfinex","BTCUSD",1749349053455,9.94207279,105640.0,105630.0,1.06298032]
["bitfinex","BTCUSD",1749349054012,9.94207279,105640.0,105630.0,1.05632183]
["bitfinex","BTCUSD",1749349054229,9.94207279,105640.0,105630.0,1.06298032]
["bitfinex","BTCUSD",1749349054727,9.94207279,105640.0,105630.0,1.06298029]
["bitfinex","BTCUSD",1749349055194,9.94207279,105640.0,105630.0,1.05632183]
["bitfinex","BTCUSD",1749349055418,9.94207279,105640.0,105630.0,1.07828029]
["bitfinex","BTCUSD",1749349055596,9.94207279,105640.0,105630.0,1.20162183]
["bitfinex","BTCUSD",1749349055836,9.94207279,105640.0,105630.0,1.20828029]
["bitfinex","BTCUSD",1749349056856,9.94207279,105640.0,105630.0,1.20162183]
["bitfinex","BTCUSD",1749349057058,9.94207279,105640.0,105630.0,1.20828029]
["bitfinex","BTCUSD",1749349058115,9.94207279,105640.0,105630.0,1.20162183]
["bitfinex","BTCUSD",1749349058318,9.94207279,105640.0,105630.0,1.20828027]
["bitfinex","BTCUSD",1749349058523,9.94207279,105640.0,105630.0,1.20162183]
["bitfinex","BTCUSD",1749349058901,9.94207279,105640.0,105630.0,1.20828027]
["bitfinex","BTCUSD",1749349059315,9.94207279,105640.0,105630.0,1.19298027]
["bitfinex","BTCUSD",1749349060021,9.94207279,105640.0,105630.0,1.19298025]
["bitfinex","BTCUSD",1749349060230,9.94207279,105640.0,105630.0,1.18632183]
["bitfinex","BTCUSD",1749349060431,9.94207279,105640.0,105630.0,1.19298025]
["bitfinex","BTCUSD",1749349060677,9.94207279,105640.0,105630.0,1.18632183]
["bitfinex","BTCUSD",1749349060880,9.94207279,105640.0,105630.0,1.19298025]
["bitfinex","BTCUSD",1749349062247,9.94207279,105640.0,105630.0,1.19298028]
["bitfinex","BTCUSD",1749349063757,9.94207279,105640.0,105630.0,1.19298027]
["bitfinex","BTCUSD",1749349063950,9.94207279,105640.0,105630.0,1.18632183]
["bitfinex","BTCUSD",1749349064169,9.94207279,105640.0,105630.0,1.20828027]
["bitfinex","BTCUSD",1749349064594,9.94207279,105640.0,105630.0,1.20162183]
["bitfinex","BTCUSD",1749349064815,9.94207279,105640.0,105630.0,1.20828029]
["bitfinex","BTCUSD",1749349064951,9.94207279,105640.0,105630.0,1.07828029]
["bitfinex","BTCUSD",1749349065711,9.94207279,105640.0,105630.0,1.07162183]
["bitfinex","BTCUSD",1749349065911,9.94207279,105640.0,105630.0,1.07828063]
["bitfinex","BTCUSD",1749349066617,9.94219279,105640.0,105630.0,1.8128259]
["bitfinex","BTCUSD",1749349066834,9.85479279,105640.0,105630.0,2.0369774]
["bitfinex","BTCUSD",1749349067040,9.85479279,105640.0,105630.0,2.06541366]
["bitfinex","BTCUSD",1749349067041,9.71274131,105640.0,105630.0,2.06541366]
["bitfinex","BTCUSD",1749349067264,9.71274131,105640.0,105630.0,2.06541339]
["bitfinex","BTCUSD",1749349067468,9.71274131,105640.0,105630.0,2.06541343]
["bitfinex","BTCUSD",1749349068164,9.71274131,105640.0,105630.0,2.0587556]
["bitfinex","BTCUSD",1749349068401,9.71274131,105640.0,105630.0,2.06541362]
["bitfinex","BTCUSD",1749349068877,9.71274131,105640.0,105630.0,2.3566556]
["bitfinex","BTCUSD",1749349069098,9.71274131,105640.0,105630.0,2.36331362]
["bitfinex","BTCUSD",1749349069317,9.71274131,105640.0,105630.0,3.06331362]
["bitfinex","BTCUSD",1749349069529,9.71274131,105640.0,105630.0,2.36331362]
["bitfinex","BTCUSD",1749349070394,9.71274131,105640.0,105630.0,2.36330681]
["bitfinex","BTCUSD",1749349070539,9.71274131,105640.0,105630.0,2.36330652]
["bitfinex","BTCUSD",1749349071153,9.71274131,105640.0,105630.0,2.36330361]
["bitfinex","BTCUSD",1749349071794,9.71274131,105640.0,105630.0,2.36330358]
["bitfinex","BTCUSD",1749349072004,9.71274131,105640.0,105630.0,2.26915222]
["bitfinex","BTCUSD",1749349072159,9.71274131,105640.0,105630.0,2.2625041]
["bitfinex","BTCUSD",1749349072356,9.71274131,105640.0,105630.0,2.96915222]
["bitfinex","BTCUSD",1749349072939,9.71274131,105640.0,105630.0,2.9691506]
["bitfinex","BTCUSD",1749349073703,9.71274131,105640.0,105630.0,2.9625041]
["bitfinex","BTCUSD",1749349073899,9.71274131,105640.0,105630.0,2.9691506]
["bitfinex","BTCUSD",1749349075464,9.71274131,105640.0,105630.0,2.96914973]
["bitfinex","BTCUSD",1749349075665,9.71274131,105640.0,105630.0,2.9625041]
["bitfinex","BTCUSD",1749349075879,9.71274131,105640.0,105630.0,2.9691497]
["bitfinex","BTCUSD",1749349076219,9.71274131,105640.0,105630.0,2.96914944]
["bitfinex","BTCUSD",1749349076617,9.71274131,105640.0,105630.0,2.96914948]
["bitfinex","BTCUSD",1749349077060,9.71274131,105640.0,105630.0,3.06330097]
["bitfinex","BTCUSD",1749349077264,9.71274131,105640.0,105630.0,3.0566556]
["bitfinex","BTCUSD",1749349077475,9.71274131,105640.0,105630.0,3.06330092]
["bitfinex","BTCUSD",1749349077852,9.71274131,105640.0,105630.0,3.06330002]
["bitfinex","BTCUSD",1749349078290,9.71274131,105640.0,105630.0,3.0566556]
["bitfinex","BTCUSD",1749349078494,9.71274131,105640.0,105630.0,3.06330001]
["bitfinex","BTCUSD",1749349080044,9.71274131,105640.0,105630.0,2.36330001]
["bitfinex","BTCUSD",1749349080286,9.71274131,105640.0,105630.0,2.36329964]
["bitfinex","BTCUSD",1749349080494,9.71274131,105640.0,105630.0,2.3566556]
["bitfinex","BTCUSD",1749349080700,9.71274131,105640.0,105630.0,2.36329945]
["bitfinex","BTCUSD",1749349081202,9.71274131,105640.0,105630.0,2.3632993]
["bitfinex","BTCUSD",1749349082045,9.71274131,105640.0,105630.0,2.3566556]
["bitfinex","BTCUSD",1749349082259,9.71274131,105640.0,105630.0,2.3632993]
["bitfinex","BTCUSD",1749349083024,9.71274131,105640.0,105630.0,3.0632993]
["bitfinex","BTCUSD",1749349083435,9.71274131,105640.0,105630.0,3.0566556]
["bitfinex","BTCUSD",1749349083648,9.71274131,105640.0,105630.0,3.06329922]
["bitfinex","BTCUSD",1749349084683,9.71274131,105640.0,105630.0,3.06329921]
["bitfinex","BTCUSD",1749349085089,9.71274131,105640.0,105630.0,3.0566556]
["bitfinex","BTCUSD",1749349085721,9.71274131,105640.0,105630.0,3.06329913]
["bitfinex","BTCUSD",1749349086127,9.71274131,105640.0,105630.0,3.11329913]
["bitfinex","BTCUSD",1749349086396,9.71274131,105640.0,105630.0,3.11329887]
["bitfinex","BTCUSD",1749349086539,9.71274131,105640.0,105630.0,2.31914734]
["bitfinex","BTCUSD",1749349086763,9.57070279,105640.0,105630.0,2.40699645]
["bitfinex","BTCUSD",1749349086967,9.57070279,105640.0,105630.0,2.41363964]
["bitfinex","BTCUSD",1749349088047,9.57070279,105640.0,105630.0,2.41363985]
["bitfinex","BTCUSD",1749349088461,9.57070279,105640.0,105630.0,2.40699645]
["bitfinex","BTCUSD",1749349088906,9.57070279,105640.0,105630.0,2.41363983]
["bitfinex","BTCUSD",1749349089104,9.57070279,105640.0,105630.0,2.41363984]
["bitfinex","BTCUSD",1749349089524,9.57070279,105640.0,105630.0,2.41364024]
["bitfinex","BTCUSD",1749349089935,9.57070279,105640.0,105630.0,2.46364024]
["bitfinex","BTCUSD",1749349090370,9.57070279,105640.0,105630.0,2.46364016]
["bitfinex","BTCUSD",1749349090578,9.57070279,105640.0,105630.0,2.456981]
["bitfinex","BTCUSD",1749349090788,9.57070279,105640.0,105630.0,3.153981]
["bitfinex","BTCUSD",1749349090995,9.57070279,105640.0,105630.0,3.150981]
["bitfinex","BTCUSD",1749349091234,9.57070279,105640.0,105630.0,3.156981]
["bitfinex","BTCUSD",1749349091451,9.57070279,105640.0,105630.0,3.15698087]
["bitfinex","BTCUSD",1749349091862,9.57070279,105640.0,105630.0,3.16298087]
["bitfinex","BTCUSD",1749349092080,9.57070279,105640.0,105630.0,3.15633729]
["bitfinex","BTCUSD",1749349092294,9.57070279,105640.0,105630.0,3.16298087]
["bitfinex","BTCUSD",1749349092976,9.52336146,105640.0,105630.0,3.55752614]
["bitfinex","BTCUSD",1749349093225,9.52336146,105640.0,105630.0,3.16298087]
["bitfinex","BTCUSD",1749349093457,9.52336146,105640.0,105630.0,3.15633729]
["bitfinex","BTCUSD",1749349093672,9.52336146,105640.0,105630.0,3.16298139]
["bitfinex","BTCUSD",1749349094373,9.52336146,105640.0,105630.0,3.16298255]
["bitfinex","BTCUSD",1749349096559,9.52336146,105640.0,105630.0,3.16298572]
["bitfinex","BTCUSD",1749349096769,9.38133183,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349097212,9.38133183,105640.0,105630.0,3.16305929]
["bitfinex","BTCUSD",1749349098370,9.38133183,105640.0,105630.0,3.16305871]
["bitfinex","BTCUSD",1749349098582,9.38133183,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349099015,9.38133183,105640.0,105630.0,3.16305871]
["bitfinex","BTCUSD",1749349100004,9.38133183,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349100668,9.38133183,105640.0,105630.0,3.16305835]
["bitfinex","BTCUSD",1749349102008,9.38133183,105640.0,105630.0,3.16305811]
["bitfinex","BTCUSD",1749349103284,9.38133183,105640.0,105630.0,3.16305832]
["bitfinex","BTCUSD",1749349103714,9.38133183,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349103903,9.38133183,105640.0,105630.0,3.16305832]
["bitfinex","BTCUSD",1749349104374,9.38133183,105640.0,105630.0,3.16305838]
["bitfinex","BTCUSD",1749349104619,9.38133183,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349104844,9.38133183,105640.0,105630.0,3.16305883]
["bitfinex","BTCUSD",1749349106744,9.23930214,105640.0,105630.0,3.16305883]
["bitfinex","BTCUSD",1749349107106,9.23930214,105640.0,105630.0,3.16305899]
["bitfinex","BTCUSD",1749349107704,9.23930214,105640.0,105630.0,3.16305958]
["bitfinex","BTCUSD",1749349108918,9.23930214,105640.0,105630.0,3.16305957]
["bitfinex","BTCUSD",1749349109531,9.23930214,105640.0,105630.0,3.1630605]
["bitfinex","BTCUSD",1749349109735,9.23930214,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349109950,9.23930214,105640.0,105630.0,3.1630605]
["bitfinex","BTCUSD",1749349110958,9.23930214,105640.0,105630.0,3.16306242]
["bitfinex","BTCUSD",1749349111377,9.23930214,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349111810,9.23930214,105640.0,105630.0,3.16306242]
["bitfinex","BTCUSD",1749349113008,9.23930214,105640.0,105630.0,3.16306264]
["bitfinex","BTCUSD",1749349114308,9.23930214,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349114918,9.23930214,105640.0,105630.0,3.16306264]
["bitfinex","BTCUSD",1749349115726,9.23930214,105640.0,105630.0,3.16306284]
["bitfinex","BTCUSD",1749349115919,9.23930214,105640.0,105630.0,3.16306575]
["bitfinex","BTCUSD",1749349116349,9.23930214,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349116560,9.23930214,105640.0,105630.0,3.16306575]
["bitfinex","BTCUSD",1749349116780,9.09727245,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349116982,9.09727245,105640.0,105630.0,3.16306575]
["bitfinex","BTCUSD",1749349117745,9.09727245,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349117962,9.09727245,105640.0,105630.0,3.16306586]
["bitfinex","BTCUSD",1749349119386,9.09727245,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349119654,9.09727245,105640.0,105630.0,3.16306586]
["bitfinex","BTCUSD",1749349120603,9.09727245,105640.0,105630.0,3.16306595]
["bitfinex","BTCUSD",1749349121064,9.09727245,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349121720,9.09727245,105640.0,105630.0,3.16306684]
["bitfinex","BTCUSD",1749349121922,9.09727245,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349122123,9.09727245,105640.0,105630.0,3.16306684]
["bitfinex","BTCUSD",1749349122742,9.09727245,105640.0,105630.0,3.16306831]
["bitfinex","BTCUSD",1749349124079,9.09727245,105640.0,105630.0,3.16306833]
["bitfinex","BTCUSD",1749349124791,9.09727245,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349125043,9.09727245,105640.0,105630.0,3.16306833]
["bitfinex","BTCUSD",1749349126407,9.09727245,105640.0,105630.0,3.16306837]
["bitfinex","BTCUSD",1749349126810,8.94858513,105640.0,105630.0,3.16306837]
["bitfinex","BTCUSD",1749349127229,8.94858513,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349132390,8.94190513,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349136340,8.94190513,105640.0,105630.0,3.06184494]
["bitfinex","BTCUSD",1749349136569,8.94190513,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349136763,8.79987545,105640.0,105630.0,3.15641086]
["bitfinex","BTCUSD",1749349137618,8.79987545,105640.0,105630.0,3.06184494]
["bitfinex","BTCUSD",1749349143415,8.79987545,105640.0,105630.0,2.36184494]
["bitfinex","BTCUSD",1749349144266,8.79987545,105640.0,105630.0,2.36116494]
["bitfinex","BTCUSD",1749349146456,8.79987545,105640.0,105630.0,3.06116494]
["bitfinex","BTCUSD",1749349146756,8.65784578,105640.0,105630.0,3.06116494]
["bitfinex","BTCUSD",1749349156755,8.51581613,105640.0,105630.0,3.06116494]
["bitfinex","BTCUSD",1749349163334,8.51581613,105640.0,105630.0,2.36116494]
["bitfinex","BTCUSD",1749349166548,8.51581613,105640.0,105630.0,3.06116494]
["bitfinex","BTCUSD",1749349167155,8.51581613,105640.0,105630.0,3.19297704]
["bitfinex","BTCUSD",1749349167731,8.37378645,105640.0,105630.0,3.19297704]
["bitfinex","BTCUSD",1749349167986,8.37378645,105640.0,105630.0,2.36116494]
["bitfinex","BTCUSD",1749349170613,8.37378645,105640.0,105630.0,2.07476494]
["bitfinex","BTCUSD",1749349170824,8.40558645,105640.0,105630.0,1.88591967]
["bitfinex","BTCUSD",1749349171048,8.40558645,105640.0,105630.0,2.58591967]
["bitfinex","BTCUSD",1749349171475,8.40558645,105640.0,105630.0,2.98046494]
["bitfinex","BTCUSD",1749349171897,8.40558645,105640.0,105630.0,2.93046494]
["bitfinex","BTCUSD",1749349172102,8.40558645,105640.0,105630.0,2.98046494]
["bitfinex","BTCUSD",1749349172797,8.40558645,105640.0,105630.0,2.28046494]
["bitfinex","BTCUSD",1749349176475,8.38918645,105640.0,105630.0,1.88591967]
["bitfinex","BTCUSD",1749349176688,8.38918645,105640.0,105630.0,2.28046494]
["bitfinex","BTCUSD",1749349178007,8.38918645,105640.0,105630.0,2.37514714]
["bitfinex","BTCUSD",1749349178842,8.38918645,105640.0,105630.0,2.32514714]
["bitfinex","BTCUSD",1749349179052,8.38918645,105640.0,105630.0,2.37514714]
["bitfinex","BTCUSD",1749349179890,8.38918645,105640.0,105630.0,2.32514714]
["bitfinex","BTCUSD",1749349180117,8.38918645,105640.0,105630.0,2.37514714]
["bitfinex","BTCUSD",1749349180543,8.40518645,105640.0,105630.0,2.0062787]
["bitfinex","BTCUSD",1749349180762,8.40518645,105640.0,105630.0,1.23071865]
["bitfinex","BTCUSD",1749349181018,8.40518645,105640.0,105630.0,1.49504182]
["bitfinex","BTCUSD",1749349181463,8.40518645,105640.0,105630.0,1.50958267]
["bitfinex","BTCUSD",1749349181672,8.40518645,105640.0,105630.0,1.50358267]
["bitfinex","BTCUSD",1749349181895,8.40518645,105640.0,105630.0,1.49758267]
["bitfinex","BTCUSD",1749349182100,8.40518645,105640.0,105630.0,1.50158267]
["bitfinex","BTCUSD",1749349182572,8.40518645,105640.0,105630.0,1.21518267]
["bitfinex","BTCUSD",1749349182779,8.40518645,105640.0,105630.0,1.50158267]
["bitfinex","BTCUSD",1749349183205,8.40518645,105640.0,105630.0,1.50822857]
["bitfinex","BTCUSD",1749349183421,8.40518645,105640.0,105630.0,1.50822851]
["bitfinex","BTCUSD",1749349183643,8.40518645,105640.0,105630.0,1.50158267]
["bitfinex","BTCUSD",1749349183898,8.40518645,105640.0,105630.0,1.50822826]
["bitfinex","BTCUSD",1749349184645,8.40518645,105640.0,105630.0,1.50822575]
["bitfinex","BTCUSD",1749349185093,8.40518645,105640.0,105630.0,1.50822576]
["bitfinex","BTCUSD",1749349185275,8.40518645,105640.0,105630.0,1.50158267]
["bitfinex","BTCUSD",1749349185491,8.40518645,105640.0,105630.0,1.50822576]
["bitfinex","BTCUSD",1749349185735,8.40518645,105640.0,105630.0,1.50158267]
["bitfinex","BTCUSD",1749349185952,8.40518645,105640.0,105630.0,1.50822576]
["bitfinex","BTCUSD",1749349186586,8.49222645,105640.0,105630.0,1.50822576]
["bitfinex","BTCUSD",1749349186886,8.40518645,105640.0,105630.0,1.50158267]
["bitfinex","BTCUSD",1749349187087,8.47622645,105640.0,105630.0,1.50822536]
["bitfinex","BTCUSD",1749349187288,8.47622645,105640.0,105630.0,1.53666236]
["bitfinex","BTCUSD",1749349187613,8.47622645,105640.0,105630.0,1.53001967]
["bitfinex","BTCUSD",1749349188042,8.47622645,105640.0,105630.0,1.53666236]
["bitfinex","BTCUSD",1749349188328,8.47622645,105640.0,105630.0,1.53001967]
["bitfinex","BTCUSD",1749349188967,8.47622645,105640.0,105630.0,1.53666236]
["bitfinex","BTCUSD",1749349189184,8.47622645,105640.0,105630.0,1.53001967]
["bitfinex","BTCUSD",1749349189383,8.47622645,105640.0,105630.0,1.53666236]
["bitfinex","BTCUSD",1749349189594,8.49222645,105640.0,105630.0,1.14211709]
["bitfinex","BTCUSD",1749349189806,8.49222645,105640.0,105630.0,1.14211691]
["bitfinex","BTCUSD",1749349190011,8.49222645,105640.0,105630.0,1.82791967]
["bitfinex","BTCUSD",1749349190229,8.49222645,105640.0,105630.0,1.83456218]
["bitfinex","BTCUSD",1749349190630,8.49222645,105640.0,105630.0,1.83456188]
["bitfinex","BTCUSD",1749349191783,8.49222645,105640.0,105630.0,1.69791967]
["bitfinex","BTCUSD",1749349191990,8.49222645,105640.0,105630.0,1.70456194]
["bitfinex","BTCUSD",1749349192475,8.47622645,105640.0,105630.0,1.70456194]
["bitfinex","BTCUSD",1749349192898,8.47622645,105640.0,105630.0,1.69791967]
["bitfinex","BTCUSD",1749349193045,8.47622645,105640.0,105630.0,1.70456206]
["bitfinex","BTCUSD",1749349193245,8.47622645,105640.0,105630.0,1.70456205]
["bitfinex","BTCUSD",1749349193451,8.47622645,105640.0,105630.0,1.75456205]
["bitfinex","BTCUSD",1749349193662,8.47622645,105640.0,105630.0,1.75456206]
["bitfinex","BTCUSD",1749349194070,8.49142645,105640.0,105630.0,1.75456206]
["bitfinex","BTCUSD",1749349194267,8.49142645,105640.0,105630.0,1.74791967]
["bitfinex","BTCUSD",1749349194444,8.49142645,105640.0,105630.0,1.75456223]
["bitfinex","BTCUSD",1749349194882,8.49142645,105640.0,105630.0,1.7545629]
["bitfinex","BTCUSD",1749349195340,8.47622645,105640.0,105630.0,1.74791967]
["bitfinex","BTCUSD",1749349195543,8.47622645,105640.0,105630.0,1.75456291]
["bitfinex","BTCUSD",1749349196795,8.47622645,105640.0,105630.0,1.75456451]
["bitfinex","BTCUSD",1749349197001,8.47622645,105640.0,105630.0,1.74791967]
["bitfinex","BTCUSD",1749349197211,8.47622645,105640.0,105630.0,1.75456451]
["bitfinex","BTCUSD",1749349197643,8.47622645,105640.0,105630.0,1.75456452]
["bitfinex","BTCUSD",1749349198706,8.47622645,105640.0,105630.0,1.74791967]
["bitfinex","BTCUSD",1749349198913,8.47622645,105640.0,105630.0,1.75456731]
["bitfinex","BTCUSD",1749349199163,8.47622645,105640.0,105630.0,1.7545673]
["bitfinex","BTCUSD",1749349199371,8.47622645,105640.0,105630.0,1.8235965]
["bitfinex","BTCUSD",1749349199583,8.47622645,105640.0,105630.0,1.83024413]
["bitfinex","BTCUSD",1749349200288,8.47622645,105640.0,105630.0,1.8235965]
["bitfinex","BTCUSD",1749349200489,8.47622645,105640.0,105630.0,1.83024414]
["bitfinex","BTCUSD",1749349200696,8.47622645,105640.0,105630.0,1.8235965]
["bitfinex","BTCUSD",1749349201148,8.47622645,105640.0,105630.0,1.14929887]
["bitfinex","BTCUSD",1749349201367,8.49142645,105640.0,105630.0,0.69064469]
["bitfinex","BTCUSD",1749349201580,8.49142645,105640.0,105630.0,1.38637081]
["bitfinex","BTCUSD",1749349202000,8.49142645,105640.0,105630.0,1.08847081]
["bitfinex","BTCUSD",1749349202639,8.49142645,105640.0,105630.0,1.08182267]
["bitfinex","BTCUSD",1749349202867,8.49142645,105640.0,105630.0,1.08847112]
["bitfinex","BTCUSD",1749349203079,8.49142645,105640.0,105630.0,1.08846996]
["bitfinex","BTCUSD",1749349203494,8.49142645,105640.0,105630.0,1.08847089]
["bitfinex","BTCUSD",1749349204559,8.49142645,105640.0,105630.0,1.08847101]
["bitfinex","BTCUSD",1749349205352,8.49142645,105640.0,105630.0,1.08846992]
["bitfinex","BTCUSD",1749349205557,8.49142645,105640.0,105630.0,1.08846998]
["bitfinex","BTCUSD",1749349205766,8.49142645,105640.0,105630.0,0.6939247]
["bitfinex","BTCUSD",1749349206196,8.49142645,105640.0,105630.0,0.40728472]
["bitfinex","BTCUSD",1749349206406,8.49142645,105640.0,105630.0,0.69392472]
["bitfinex","BTCUSD",1749349206617,8.49142645,105640.0,105630.0,0.69392638]
["bitfinex","BTCUSD",1749349207052,8.50089175,105640.0,105630.0,0.40728638]
["bitfinex","BTCUSD",1749349207262,8.50089175,105640.0,105630.0,0.69392638]
["bitfinex","BTCUSD",1749349207477,8.50089175,105640.0,105630.0,0.69392558]
["bitfinex","BTCUSD",1749349207690,8.50089175,105640.0,105630.0,0.6872774]
["bitfinex","BTCUSD",1749349208146,8.50089175,105640.0,105630.0,0.69392562]
["bitfinex","BTCUSD",1749349208354,8.49142645,105640.0,105630.0,0.69392562]
["bitfinex","BTCUSD",1749349208570,8.50089184,105640.0,105630.0,0.69392562]
["bitfinex","BTCUSD",1749349208976,8.49142645,105640.0,105630.0,0.69392562]
["bitfinex","BTCUSD",1749349209434,8.50089184,105640.0,105630.0,0.69392562]
["bitfinex","BTCUSD",1749349209614,8.50089184,105640.0,105630.0,0.69392845]
["bitfinex","BTCUSD",1749349209849,8.49142645,105640.0,105630.0,0.6872774]
["bitfinex","BTCUSD",1749349210283,8.49142645,105640.0,105630.0,0.69392845]
["bitfinex","BTCUSD",1749349210521,8.50089175,105640.0,105630.0,0.69384837]
["bitfinex","BTCUSD",1749349210723,8.49142645,105640.0,105630.0,0.69384837]
["bitfinex","BTCUSD",1749349210926,8.50089184,105640.0,105630.0,0.69384732]
["bitfinex","BTCUSD",1749349211561,8.50089175,105640.0,105630.0,0.69384732]
["bitfinex","BTCUSD",1749349211788,8.50089175,105640.0,105630.0,0.69384684]
["bitfinex","BTCUSD",1749349211999,8.50089175,105640.0,105630.0,0.4006374]
["bitfinex","BTCUSD",1749349212208,8.50089175,105640.0,105630.0,0.6871574]
["bitfinex","BTCUSD",1749349212438,8.50089175,105640.0,105630.0,0.40728687]
["bitfinex","BTCUSD",1749349212644,8.49142645,105640.0,105630.0,0.69380687]
["bitfinex","BTCUSD",1749349213070,8.50089193,105640.0,105630.0,0.69380687]
["bitfinex","BTCUSD",1749349213253,8.50089184,105640.0,105630.0,0.69380687]
["bitfinex","BTCUSD",1749349213727,8.51982343,105640.0,105630.0,0.4006374]
["bitfinex","BTCUSD",1749349213939,8.51982343,105640.0,105630.0,0.68434044]
["bitfinex","BTCUSD",1749349214416,8.51982343,105640.0,105630.0,0.38327959]
["bitfinex","BTCUSD",1749349214632,8.51982343,105640.0,105630.0,0.44360853]
["bitfinex","BTCUSD",1749349214633,8.69968062,105640.0,105630.0,0.44360853]
["bitfinex","BTCUSD",1749349214844,8.69968062,105640.0,105630.0,0.15704853]
["bitfinex","BTCUSD",1749349215057,8.69968062,105640.0,105630.0,0.44372853]
["bitfinex","BTCUSD",1749349215273,8.69968062,105640.0,105630.0,0.4437267]
["bitfinex","BTCUSD",1749349215490,8.98636062,105640.0,105630.0,0.15039948]
["bitfinex","BTCUSD",1749349215758,8.98636062,105640.0,105630.0,0.01064723]
["bitfinex","BTCUSD",1749349215976,8.98636062,105640.0,105630.0,0.01951068]
["bitfinex","BTCUSD",1749349216188,8.98636062,105640.0,105630.0,0.01064724]
["bitfinex","BTCUSD",1749349216409,8.98636062,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1749349217037,0.22990696,105630.0,105620.0,0.00202122]
["bitfinex","BTCUSD",1749349217260,0.22990696,105630.0,105620.0,0.11391056]
["bitfinex","BTCUSD",1749349217470,0.22990696,105630.0,105620.0,0.10505921]
["bitfinex","BTCUSD",1749349217694,0.22990696,105630.0,105620.0,0.00865984]
["bitfinex","BTCUSD",1749349217935,0.22990696,105630.0,105620.0,0.01751152]
["bitfinex","BTCUSD",1749349218152,0.22990696,105630.0,105620.0,0.01751154]
["bitfinex","BTCUSD",1749349218365,0.23090696,105630.0,105620.0,0.00202122]
["bitfinex","BTCUSD",1749349230918,0.57090696,105630.0,105620.0,0.00202122]
["bitfinex","BTCUSD",1749349234867,1.06210696,105630.0,105620.0,0.00202122]
["bitfinex","BTCUSD",1749349236681,1.14210888,105630.0,105620.0,0.00202122]
["bitfinex","BTCUSD",1749349237061,1.15850644,105630.0,105620.0,0.00052122]
["bitfinex","BTCUSD",1749349237325,0.24001297,105610.0,105600.0,0.02695399]
["bitfinex","BTCUSD",1749349237551,0.32725297,105610.0,105600.0,0.01753215]
["bitfinex","BTCUSD",1749349237781,0.32725297,105610.0,105600.0,0.01089601]
["bitfinex","BTCUSD",1749349237991,0.32725297,105610.0,105600.0,0.02700174]
["bitfinex","BTCUSD",1749349238199,0.32725297,105610.0,105600.0,0.02700167]
["bitfinex","BTCUSD",1749349238771,0.32725297,105610.0,105600.0,0.02700159]
["bitfinex","BTCUSD",1749349239089,0.32725297,105610.0,105600.0,0.01151753]
["bitfinex","BTCUSD",1749349239271,0.30799044,105610.0,105600.0,0.01151753]
["bitfinex","BTCUSD",1749349239633,0.31155297,105610.0,105600.0,0.01151753]
["bitfinex","BTCUSD",1749349239863,0.31155297,105610.0,105600.0,0.02700177]
["bitfinex","BTCUSD",1749349240065,0.31155297,105610.0,105600.0,0.02800177]
["bitfinex","BTCUSD",1749349240274,0.31155297,105610.0,105600.0,0.01853208]
["bitfinex","BTCUSD",1749349240452,0.31155297,105610.0,105600.0,0.01953208]
["bitfinex","BTCUSD",1749349240678,0.31155297,105610.0,105600.0,0.01953832]
["bitfinex","BTCUSD",1749349240882,0.31155297,105610.0,105600.0,0.01069018]
["bitfinex","BTCUSD",1749349241316,0.31155297,105610.0,105600.0,0.0129043]
["bitfinex","BTCUSD",1749349241526,0.31155297,105610.0,105600.0,0.01733252]
["bitfinex","BTCUSD",1749349241728,0.31155297,105610.0,105600.0,0.02618898]
["bitfinex","BTCUSD",1749349242238,0.31155297,105610.0,105600.0,0.02618876]
["bitfinex","BTCUSD",1749349242665,0.31155297,105610.0,105600.0,0.01954664]
["bitfinex","BTCUSD",1749349242903,0.31155297,105610.0,105600.0,0.0173323]
["bitfinex","BTCUSD",1749349243311,0.31155297,105610.0,105600.0,0.01069018]
["bitfinex","BTCUSD",1749349243521,0.31155297,105610.0,105600.0,0.02618847]
["bitfinex","BTCUSD",1749349244349,0.31155297,105610.0,105600.0,0.02619946]
["bitfinex","BTCUSD",1749349244563,0.31155297,105610.0,105600.0,0.01955734]
["bitfinex","BTCUSD",1749349244772,0.31155297,105610.0,105600.0,0.02620771]
["bitfinex","BTCUSD",1749349245209,0.31155297,105610.0,105600.0,0.0195568]
["bitfinex","BTCUSD",1749349245430,0.31155297,105610.0,105600.0,0.02620676]
["bitfinex","BTCUSD",1749349245632,0.31155297,105610.0,105600.0,0.02620677]
["bitfinex","BTCUSD",1749349246082,0.31155297,105610.0,105600.0,0.01734015]
["bitfinex","BTCUSD",1749349246295,0.31155297,105610.0,105600.0,0.02478319]
["bitfinex","BTCUSD",1749349246492,0.31155297,105610.0,105600.0,0.01591656]
["bitfinex","BTCUSD",1749349246696,0.31155297,105610.0,105600.0,0.01813371]
["bitfinex","BTCUSD",1749349247134,0.31155297,105610.0,105600.0,0.02478515]
["bitfinex","BTCUSD",1749349247539,0.31155297,105610.0,105600.0,0.01813341]
["bitfinex","BTCUSD",1749349247748,0.31155297,105610.0,105600.0,0.02478463]
["bitfinex","BTCUSD",1749349247963,0.31155297,105610.0,105600.0,0.01813341]
["bitfinex","BTCUSD",1749349248164,0.31155297,105610.0,105600.0,0.00926512]
["bitfinex","BTCUSD",1749349248357,0.31155297,105610.0,105600.0,0.01813408]
["bitfinex","BTCUSD",1749349248577,0.31155297,105610.0,105600.0,0.00926512]
["bitfinex","BTCUSD",1749349248789,0.31155297,105610.0,105600.0,0.01813408]
["bitfinex","BTCUSD",1749349248960,0.31155297,105610.0,105600.0,0.0247858]
["bitfinex","BTCUSD",1749349250105,0.31155297,105610.0,105600.0,0.01813409]
["bitfinex","BTCUSD",1749349250229,0.31155297,105610.0,105600.0,0.02478581]
["bitfinex","BTCUSD",1749349250436,0.31155297,105610.0,105600.0,0.00926512]
["bitfinex","BTCUSD",1749349250637,0.31155297,105610.0,105600.0,0.02478774]
["bitfinex","BTCUSD",1749349251045,0.31155297,105610.0,105600.0,0.01591767]
["bitfinex","BTCUSD",1749349251883,0.31155297,105610.0,105600.0,0.01813515]
["bitfinex","BTCUSD",1749349252089,0.31155297,105610.0,105600.0,0.02478767]
["bitfinex","BTCUSD",1749349252294,0.80283297,105610.0,105600.0,0.02478767]
["bitfinex","BTCUSD",1749349252759,0.80283297,105610.0,105600.0,0.02478772]
["bitfinex","BTCUSD",1749349253390,0.80283297,105610.0,105600.0,0.01591769]
["bitfinex","BTCUSD",1749349253633,0.8122127,105610.0,105600.0,0.01813596]
["bitfinex","BTCUSD",1749349254025,0.8122127,105610.0,105600.0,0.02478909]
["bitfinex","BTCUSD",1749349255246,0.8122127,105610.0,105600.0,0.02479007]
["bitfinex","BTCUSD",1749349255659,0.8122127,105610.0,105600.0,0.01813596]
["bitfinex","BTCUSD",1749349255862,0.80283297,105610.0,105600.0,0.22365369]
["bitfinex","BTCUSD",1749349256064,0.78683297,105610.0,105600.0,0.22425227]
["bitfinex","BTCUSD",1749349256491,0.78683297,105610.0,105600.0,0.21478276]
["bitfinex","BTCUSD",1749349256703,0.77736462,105610.0,105600.0,0.02538883]
["bitfinex","BTCUSD",1749349256907,0.767896,105610.0,105600.0,0.0253909]
["bitfinex","BTCUSD",1749349257109,0.767896,105610.0,105600.0,0.01873481]
["bitfinex","BTCUSD",1749349257525,0.767896,105610.0,105600.0,0.21478485]
["bitfinex","BTCUSD",1749349257526,0.767736,105610.0,105600.0,0.21478485]
["bitfinex","BTCUSD",1749349257738,0.767736,105610.0,105600.0,0.22706785]
["bitfinex","BTCUSD",1749349257943,0.767736,105610.0,105600.0,0.04199089]
["bitfinex","BTCUSD",1749349258763,0.767736,105610.0,105600.0,0.03533481]
["bitfinex","BTCUSD",1749349258970,0.77720462,105610.0,105600.0,0.24085741]
["bitfinex","BTCUSD",1749349259167,0.77720462,105610.0,105600.0,0.24085739]
["bitfinex","BTCUSD",1749349259382,0.77720462,105610.0,105600.0,0.2503269]
["bitfinex","BTCUSD",1749349259586,0.77720462,105610.0,105600.0,0.24366785]
["bitfinex","BTCUSD",1749349259784,0.77720462,105610.0,105600.0,0.2503269]
["bitfinex","BTCUSD",1749349260457,0.49128,105610.0,105600.0,0.76915099]
["bitfinex","BTCUSD",1749349260678,0.59729625,105610.0,105600.0,0.7758096]
["bitfinex","BTCUSD",1749349260896,0.58782808,105610.0,105600.0,0.77580947]
["bitfinex","BTCUSD",1749349261799,0.59729634,105610.0,105600.0,0.77580947]
["bitfinex","BTCUSD",1749349262021,0.59729634,105610.0,105600.0,0.77580738]
["bitfinex","BTCUSD",1749349262234,0.59729634,105610.0,105600.0,0.76915099]
["bitfinex","BTCUSD",1749349262459,0.59729634,105610.0,105600.0,0.77580738]
["bitfinex","BTCUSD",1749349262881,0.60676469,105610.0,105600.0,0.77580738]
["bitfinex","BTCUSD",1749349263118,0.60676469,105610.0,105600.0,1.06280738]
["bitfinex","BTCUSD",1749349264160,0.61623322,105610.0,105600.0,1.06280738]
["bitfinex","BTCUSD",1749349264373,0.61623322,105610.0,105600.0,1.06280757]
["bitfinex","BTCUSD",1749349265646,0.61623322,105610.0,105600.0,1.06280691]
["bitfinex","BTCUSD",1749349266497,0.61623322,105610.0,105600.0,1.05615099]
["bitfinex","BTCUSD",1749349266913,0.61623322,105610.0,105600.0,1.0628066]
["bitfinex","BTCUSD",1749349267629,0.59729634,105610.0,105600.0,1.0628066]
["bitfinex","BTCUSD",1749349267844,0.60676478,105610.0,105600.0,1.06280608]
["bitfinex","BTCUSD",1749349268263,0.61623331,105610.0,105600.0,0.66826081]
["bitfinex","BTCUSD",1749349268474,0.61623331,105610.0,105600.0,1.06280608]
["bitfinex","BTCUSD",1749349268690,0.60676478,105610.0,105600.0,1.06280608]
["bitfinex","BTCUSD",1749349269136,0.6162334,105610.0,105600.0,1.06280608]
["bitfinex","BTCUSD",1749349269353,0.59729634,105610.0,105600.0,1.06280539]
["bitfinex","BTCUSD",1749349269572,0.60676469,105610.0,105600.0,1.06280539]
["bitfinex","BTCUSD",1749349269794,0.61623313,105610.0,105600.0,1.06280539]
["bitfinex","BTCUSD",1749349270012,0.62570166,105610.0,105600.0,1.06280539]
["bitfinex","BTCUSD",1749349270255,0.60676505,105610.0,105600.0,1.06280539]
["bitfinex","BTCUSD",1749349270499,0.61623358,105610.0,105600.0,1.06280539]
["bitfinex","BTCUSD",1749349270976,0.61623358,105610.0,105600.0,1.06280493]
["bitfinex","BTCUSD",1749349271187,0.6257022,105610.0,105600.0,1.06280493]
["bitfinex","BTCUSD",1749349271390,0.6257022,105610.0,105600.0,1.05615099]
["bitfinex","BTCUSD",1749349271846,0.60676505,105610.0,105600.0,1.06280475]
["bitfinex","BTCUSD",1749349272054,0.61623367,105610.0,105600.0,1.06280475]
["bitfinex","BTCUSD",1749349272551,0.60676505,105610.0,105600.0,0.66825948]
["bitfinex","BTCUSD",1749349272818,0.59729661,105610.0,105600.0,0.66825948]
["bitfinex","BTCUSD",1749349273028,0.60676523,105610.0,105600.0,0.66825948]
["bitfinex","BTCUSD",1749349273380,0.60676523,105610.0,105600.0,0.66160572]
["bitfinex","BTCUSD",1749349273604,0.60676523,105610.0,105600.0,0.66825948]
["bitfinex","BTCUSD",1749349274694,0.59729661,105610.0,105600.0,0.66825948]
["bitfinex","BTCUSD",1749349274897,0.60676514,105610.0,105600.0,0.66825948]
["bitfinex","BTCUSD",1749349275322,0.61623376,105610.0,105600.0,0.66825948]
["bitfinex","BTCUSD",1749349275580,0.61623376,105610.0,105600.0,0.66160572]
["bitfinex","BTCUSD",1749349275773,0.61623376,105610.0,105600.0,0.66825948]
["bitfinex","BTCUSD",1749349276178,0.61623376,105610.0,105600.0,0.66825946]
["bitfinex","BTCUSD",1749349276893,0.61623376,105610.0,105600.0,0.66825945]
["bitfinex","BTCUSD",1749349277052,0.60676514,105610.0,105600.0,0.66825945]
["bitfinex","BTCUSD",1749349277474,0.61623376,105610.0,105600.0,0.66160572]
["bitfinex","BTCUSD",1749349277727,0.61623376,105610.0,105600.0,0.66825979]
["bitfinex","BTCUSD",1749349278404,0.49128,105610.0,105600.0,1.47189118]
["bitfinex","BTCUSD",1749349278640,0.57836,105610.0,105600.0,1.47189056]
["bitfinex","BTCUSD",1749349279074,0.57836,105610.0,105600.0,1.07734529]
["bitfinex","BTCUSD",1749349279294,0.57836,105610.0,105600.0,1.07734495]
["bitfinex","BTCUSD",1749349279514,0.57836,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349279730,0.57836,105610.0,105600.0,1.46523711]
["bitfinex","BTCUSD",1749349279941,0.57836,105610.0,105600.0,1.47189027]
["bitfinex","BTCUSD",1749349280566,0.57836,105610.0,105600.0,1.46523711]
["bitfinex","BTCUSD",1749349280800,0.57836,105610.0,105600.0,1.47188582]
["bitfinex","BTCUSD",1749349281036,0.57836,105610.0,105600.0,1.46523711]
["bitfinex","BTCUSD",1749349281500,0.57836,105610.0,105600.0,1.47188617]
["bitfinex","BTCUSD",1749349282619,0.57836,105610.0,105600.0,1.46523711]
["bitfinex","BTCUSD",1749349282826,0.57836,105610.0,105600.0,1.47188457]
["bitfinex","BTCUSD",1749349284358,0.57836,105610.0,105600.0,1.46523711]
["bitfinex","BTCUSD",1749349284568,0.57836,105610.0,105600.0,0.68279299]
["bitfinex","BTCUSD",1749349284763,0.57836,105610.0,105600.0,0.682793]
["bitfinex","BTCUSD",1749349284966,0.57836,105610.0,105600.0,1.07733833]
["bitfinex","BTCUSD",1749349286318,0.57836,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349286524,0.57836,105610.0,105600.0,1.07733906]
["bitfinex","BTCUSD",1749349286981,0.57836,105610.0,105600.0,1.07733893]
["bitfinex","BTCUSD",1749349288116,0.57836,105610.0,105600.0,1.07733892]
["bitfinex","BTCUSD",1749349288244,0.57836,105610.0,105600.0,1.07733893]
["bitfinex","BTCUSD",1749349288449,0.57836,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349288663,0.57836,105610.0,105600.0,1.07733893]
["bitfinex","BTCUSD",1749349289892,0.57836,105610.0,105600.0,1.07733979]
["bitfinex","BTCUSD",1749349291474,0.57836,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349291679,0.08708,105610.0,105600.0,1.07733967]
["bitfinex","BTCUSD",1749349291891,0.08708,105610.0,105600.0,0.6827944]
["bitfinex","BTCUSD",1749349292097,0.08708,105610.0,105600.0,1.07733967]
["bitfinex","BTCUSD",1749349292728,0.08708,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349293119,0.08708,105610.0,105600.0,1.07733965]
["bitfinex","BTCUSD",1749349293340,0.08708,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349293543,0.08708,105610.0,105600.0,1.07733966]
["bitfinex","BTCUSD",1749349294379,0.08708,105610.0,105600.0,1.07733985]
["bitfinex","BTCUSD",1749349294725,0.08708,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349294945,0.08708,105610.0,105600.0,1.07733986]
["bitfinex","BTCUSD",1749349295445,0.08708,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349296283,0.08708,105610.0,105600.0,1.07734038]
["bitfinex","BTCUSD",1749349296824,0.08708,105610.0,105600.0,1.07734087]
["bitfinex","BTCUSD",1749349297064,0.08708,105610.0,105600.0,1.07734082]
["bitfinex","BTCUSD",1749349297442,0.08708,105610.0,105600.0,1.07734086]
["bitfinex","BTCUSD",1749349297740,0.08708,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349298158,0.08708,105610.0,105600.0,1.07734084]
["bitfinex","BTCUSD",1749349298627,0.08708,105610.0,105600.0,1.07734115]
["bitfinex","BTCUSD",1749349299049,0.08708,105610.0,105600.0,1.0773411]
["bitfinex","BTCUSD",1749349299470,0.08708,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349299678,0.08708,105610.0,105600.0,1.07734115]
["bitfinex","BTCUSD",1749349299898,0.08708,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349300102,0.08708,105610.0,105600.0,1.07734109]
["bitfinex","BTCUSD",1749349300303,0.08708,105610.0,105600.0,1.07734166]
["bitfinex","BTCUSD",1749349301120,0.08708,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349301329,0.08708,105610.0,105600.0,1.07734174]
["bitfinex","BTCUSD",1749349301548,0.08708,105610.0,105600.0,1.07734287]
["bitfinex","BTCUSD",1749349301756,0.08708,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349301996,0.08708,105610.0,105600.0,1.07734287]
["bitfinex","BTCUSD",1749349302646,0.08708,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349302852,0.08708,105610.0,105600.0,1.07734287]
["bitfinex","BTCUSD",1749349303307,0.08708,105610.0,105600.0,1.07069184]
["bitfinex","BTCUSD",1749349303756,0.08708,105610.0,105600.0,1.07734287]
["bitfinex","BTCUSD",1749349303965,0.54233337,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1749349304173,0.62977284,105630.0,105620.0,0.32081096]
["bitfinex","BTCUSD",1749349304388,0.59857284,105630.0,105620.0,0.32081104]
["bitfinex","BTCUSD",1749349304607,0.59857284,105630.0,105620.0,0.31416017]
["bitfinex","BTCUSD",1749349304815,0.60803948,105630.0,105620.0,0.32081095]
["bitfinex","BTCUSD",1749349305238,0.59757284,105630.0,105620.0,0.60781091]
["bitfinex","BTCUSD",1749349305456,0.59857284,105630.0,105620.0,0.60781091]
["bitfinex","BTCUSD",1749349305671,0.59857284,105630.0,105620.0,0.60116017]
["bitfinex","BTCUSD",1749349305914,0.61507284,105630.0,105620.0,0.60116017]
["bitfinex","BTCUSD",1749349306130,0.61507284,105630.0,105620.0,0.60781088]
["bitfinex","BTCUSD",1749349306131,0.59857284,105630.0,105620.0,0.60781088]
["bitfinex","BTCUSD",1749349306346,0.59957284,105630.0,105620.0,0.60116017]
["bitfinex","BTCUSD",1749349306557,0.59957284,105630.0,105620.0,0.6078125]
["bitfinex","BTCUSD",1749349306765,0.59957284,105630.0,105620.0,0.60781254]
["bitfinex","BTCUSD",1749349306975,0.59957284,105630.0,105620.0,0.60116017]
["bitfinex","BTCUSD",1749349307214,0.59957284,105630.0,105620.0,0.60781259]
["bitfinex","BTCUSD",1749349308369,0.59957284,105630.0,105620.0,0.60116017]
["bitfinex","BTCUSD",1749349308577,0.59957284,105630.0,105620.0,0.60781754]
["bitfinex","BTCUSD",1749349308786,0.59957284,105630.0,105620.0,0.61723813]
["bitfinex","BTCUSD",1749349309216,0.59010629,105630.0,105620.0,0.61723813]
["bitfinex","BTCUSD",1749349309435,0.59957275,105630.0,105620.0,0.61723813]
["bitfinex","BTCUSD",1749349309677,0.59957275,105630.0,105620.0,0.61723494]
["bitfinex","BTCUSD",1749349310107,0.59957275,105630.0,105620.0,0.61058065]
["bitfinex","BTCUSD",1749349310523,0.59957275,105630.0,105620.0,0.6172347]
["bitfinex","BTCUSD",1749349310780,0.59957275,105630.0,105620.0,0.61058065]
["bitfinex","BTCUSD",1749349311026,0.59957275,105630.0,105620.0,0.61723464]
["bitfinex","BTCUSD",1749349311906,0.59957275,105630.0,105620.0,0.6172327]
["bitfinex","BTCUSD",1749349312109,0.59957275,105630.0,105620.0,0.61058065]
["bitfinex","BTCUSD",1749349312356,0.59957275,105630.0,105620.0,0.61723274]
["bitfinex","BTCUSD",1749349312556,0.59957275,105630.0,105620.0,0.61058065]
["bitfinex","BTCUSD",1749349312683,0.59957275,105630.0,105620.0,0.61723274]
["bitfinex","BTCUSD",1749349313924,0.59957275,105630.0,105620.0,0.61723224]
["bitfinex","BTCUSD",1749349314523,0.59957275,105630.0,105620.0,0.61723178]
["bitfinex","BTCUSD",1749349315105,0.59957275,105630.0,105620.0,0.63223178]
["bitfinex","BTCUSD",1749349315751,0.59957275,105630.0,105620.0,0.61058065]
["bitfinex","BTCUSD",1749349316216,0.59010629,105630.0,105620.0,0.61723164]
["bitfinex","BTCUSD",1749349316429,0.59957284,105630.0,105620.0,0.61723164]
["bitfinex","BTCUSD",1749349317475,0.59957284,105630.0,105620.0,0.61058065]
["bitfinex","BTCUSD",1749349317671,0.59957284,105630.0,105620.0,0.61723173]
["bitfinex","BTCUSD",1749349317849,0.59957284,105630.0,105620.0,0.61723189]
["bitfinex","BTCUSD",1749349317996,0.59957275,105630.0,105620.0,0.61723189]
["bitfinex","BTCUSD",1749349318528,0.58064,105630.0,105620.0,1.01177716]
["bitfinex","BTCUSD",1749349318789,0.58064,105630.0,105620.0,0.64783189]
["bitfinex","BTCUSD",1749349319403,0.58064,105630.0,105620.0,0.64783188]
["bitfinex","BTCUSD",1749349319616,0.57964,105630.0,105620.0,0.64783184]
["bitfinex","BTCUSD",1749349320253,0.57964,105630.0,105620.0,0.64783177]
["bitfinex","BTCUSD",1749349320482,0.57864,105630.0,105620.0,0.64783177]
["bitfinex","BTCUSD",1749349320959,0.57864,105630.0,105620.0,0.64118065]
["bitfinex","BTCUSD",1749349321190,0.57864,105630.0,105620.0,0.64783255]
["bitfinex","BTCUSD",1749349321463,0.57864,105630.0,105620.0,0.64118065]
["bitfinex","BTCUSD",1749349321909,0.57864,105630.0,105620.0,0.64783258]
["bitfinex","BTCUSD",1749349322408,0.59757258,105630.0,105620.0,0.64783258]
["bitfinex","BTCUSD",1749349322708,0.59757258,105630.0,105620.0,0.64118065]
["bitfinex","BTCUSD",1749349322950,0.5881062,105630.0,105620.0,0.64783269]
["bitfinex","BTCUSD",1749349323182,0.5881062,105630.0,105620.0,0.6322327]
["bitfinex","BTCUSD",1749349323420,0.59757258,105630.0,105620.0,0.63223269]
["bitfinex","BTCUSD",1749349324094,0.5881062,105630.0,105620.0,0.63223438]
["bitfinex","BTCUSD",1749349324322,0.59757258,105630.0,105620.0,0.64783438]
["bitfinex","BTCUSD",1749349324538,0.59757258,105630.0,105620.0,0.64118065]
["bitfinex","BTCUSD",1749349324751,0.60703913,105630.0,105620.0,0.64118065]
["bitfinex","BTCUSD",1749349325187,0.60703913,105630.0,105620.0,0.6478344]
["bitfinex","BTCUSD",1749349325894,0.60703913,105630.0,105620.0,0.64783477]
["bitfinex","BTCUSD",1749349326742,0.60703904,105630.0,105620.0,0.64783742]
["bitfinex","BTCUSD",1749349326950,0.61650559,105630.0,105620.0,0.64783742]
["bitfinex","BTCUSD",1749349327161,0.61650559,105630.0,105620.0,0.64783741]
["bitfinex","BTCUSD",1749349328341,0.61650559,105630.0,105620.0,0.64118065]
["bitfinex","BTCUSD",1749349328580,0.61650559,105630.0,105620.0,0.64783741]
["bitfinex","BTCUSD",1749349329077,0.61650559,105630.0,105620.0,0.64118065]
["bitfinex","BTCUSD",1749349329713,0.59757258,105630.0,105620.0,0.64783741]
["bitfinex","BTCUSD",1749349329934,0.59757258,105630.0,105620.0,0.64783722]
["bitfinex","BTCUSD",1749349330169,0.5881062,105630.0,105620.0,0.64783716]
["bitfinex","BTCUSD",1749349330387,0.5784,105630.0,105620.0,1.03572592]
["bitfinex","BTCUSD",1749349330606,0.5784,105630.0,105620.0,1.05692328]
["bitfinex","BTCUSD",1749349330813,0.5784,105630.0,105620.0,1.05692318]
["bitfinex","BTCUSD",1749349331455,0.5784,105630.0,105620.0,1.05692231]
["bitfinex","BTCUSD",1749349331679,0.5784,105630.0,105620.0,1.05026677]
["bitfinex","BTCUSD",1749349331905,0.5784,105630.0,105620.0,1.05692231]
["bitfinex","BTCUSD",1749349332344,0.5784,105630.0,105620.0,1.05026677]
["bitfinex","BTCUSD",1749349332561,0.5784,105630.0,105620.0,1.05692222]
["bitfinex","BTCUSD",1749349333019,0.5784,105630.0,105620.0,1.0853924]
["bitfinex","BTCUSD",1749349333434,0.5878662,105630.0,105620.0,1.0853924]
["bitfinex","BTCUSD",1749349333691,0.5784,105630.0,105620.0,1.07873695]
["bitfinex","BTCUSD",1749349333935,0.5784,105630.0,105620.0,1.08539254]
["bitfinex","BTCUSD",1749349334167,0.5784,105630.0,105620.0,1.08539434]
["bitfinex","BTCUSD",1749349334856,0.58786629,105630.0,105620.0,1.08539434]
["bitfinex","BTCUSD",1749349335044,0.5784,105630.0,105620.0,0.69084907]
["bitfinex","BTCUSD",1749349335312,0.58786629,105630.0,105620.0,0.69084898]
["bitfinex","BTCUSD",1749349335753,0.58786629,105630.0,105620.0,0.69084901]
["bitfinex","BTCUSD",1749349335987,0.58786629,105630.0,105620.0,0.69084906]
["bitfinex","BTCUSD",1749349336209,0.58786629,105630.0,105620.0,0.69084904]
["bitfinex","BTCUSD",1749349337436,0.59733267,105630.0,105620.0,0.68419168]
["bitfinex","BTCUSD",1749349338213,0.59733267,105630.0,105620.0,0.69084905]
["bitfinex","BTCUSD",1749349338697,0.59733267,105630.0,105620.0,0.69084915]
["bitfinex","BTCUSD",1749349339388,0.59733267,105630.0,105620.0,0.69084899]
["bitfinex","BTCUSD",1749349339623,0.59733267,105630.0,105620.0,0.68419168]
["bitfinex","BTCUSD",1749349339859,0.59733267,105630.0,105620.0,0.690849]
["bitfinex","BTCUSD",1749349340672,0.59733267,105630.0,105620.0,0.68419168]
["bitfinex","BTCUSD",1749349341142,0.59733267,105630.0,105620.0,0.69084881]
["bitfinex","BTCUSD",1749349341388,0.59733267,105630.0,105620.0,0.69084882]
["bitfinex","BTCUSD",1749349341634,0.59733267,105630.0,105620.0,0.67524881]
["bitfinex","BTCUSD",1749349341877,0.59733267,105630.0,105620.0,0.66859168]
["bitfinex","BTCUSD",1749349342110,0.59733267,105630.0,105620.0,0.67524882]
["bitfinex","BTCUSD",1749349342305,0.59733267,105630.0,105620.0,0.66859168]
["bitfinex","BTCUSD",1749349343071,0.59733267,105630.0,105620.0,0.67524886]
["bitfinex","BTCUSD",1749349343566,0.59733267,105630.0,105620.0,0.67524888]
["bitfinex","BTCUSD",1749349343806,0.60679931,105630.0,105620.0,0.66859168]
["bitfinex","BTCUSD",1749349344056,0.59733267,105630.0,105620.0,0.67524903]
["bitfinex","BTCUSD",1749349344521,0.60679922,105630.0,105620.0,0.67524902]
["bitfinex","BTCUSD",1749349345249,0.59733267,105630.0,105620.0,0.66582854]
["bitfinex","BTCUSD",1749349345460,0.60679913,105630.0,105620.0,0.66582854]
["bitfinex","BTCUSD",1749349345854,0.60679913,105630.0,105620.0,0.67539036]
["bitfinex","BTCUSD",1749349346098,0.60679913,105630.0,105620.0,0.66873304]
["bitfinex","BTCUSD",1749349346726,0.60679913,105630.0,105620.0,0.67539033]
["bitfinex","BTCUSD",1749349346940,0.11559913,105630.0,105620.0,0.67539033]
["bitfinex","BTCUSD",1749349347147,0.11559913,105630.0,105620.0,0.67539053]
["bitfinex","BTCUSD",1749349347361,0.12506577,105630.0,105620.0,0.67539053]
["bitfinex","BTCUSD",1749349347661,0.12506577,105630.0,105620.0,0.67539057]
["bitfinex","BTCUSD",1749349347800,0.11559913,105630.0,105620.0,0.67539057]
["bitfinex","BTCUSD",1749349348080,0.12506568,105630.0,105620.0,0.67539057]
["bitfinex","BTCUSD",1749349349354,0.12506568,105630.0,105620.0,0.67539075]
["bitfinex","BTCUSD",1749349349800,0.12506577,105630.0,105620.0,0.67539071]
["bitfinex","BTCUSD",1749349350011,0.12506568,105630.0,105620.0,0.69189071]
["bitfinex","BTCUSD",1749349350216,0.12506568,105630.0,105620.0,0.69189052]
["bitfinex","BTCUSD",1749349351055,0.11559913,105630.0,105620.0,0.69189052]
["bitfinex","BTCUSD",1749349351265,0.11559913,105630.0,105620.0,0.69189073]
["bitfinex","BTCUSD",1749349351477,0.11559913,105630.0,105620.0,0.69189072]
["bitfinex","BTCUSD",1749349351695,0.11559913,105630.0,105620.0,0.69189071]
["bitfinex","BTCUSD",1749349351937,0.12506577,105630.0,105620.0,0.69189072]
["bitfinex","BTCUSD",1749349352143,0.12506568,105630.0,105620.0,0.69189066]
["bitfinex","BTCUSD",1749349352349,0.12506568,105630.0,105620.0,0.69189073]
["bitfinex","BTCUSD",1749349352563,0.12506568,105630.0,105620.0,0.67539073]
["bitfinex","BTCUSD",1749349352985,0.12506568,105630.0,105620.0,0.66873304]
["bitfinex","BTCUSD",1749349353226,0.11559913,105630.0,105620.0,0.67539073]
["bitfinex","BTCUSD",1749349353448,0.12506577,105630.0,105620.0,0.66873304]
["bitfinex","BTCUSD",1749349353870,0.11559913,105630.0,105620.0,0.66873304]
["bitfinex","BTCUSD",1749349354075,0.11559913,105630.0,105620.0,0.67539073]
["bitfinex","BTCUSD",1749349354304,0.11559913,105630.0,105620.0,0.67539101]
["bitfinex","BTCUSD",1749349354740,0.11559913,105630.0,105620.0,0.66873304]
["bitfinex","BTCUSD",1749349354952,0.11559913,105630.0,105620.0,0.67539115]
["bitfinex","BTCUSD",1749349355696,0.12506577,105630.0,105620.0,0.67539115]
["bitfinex","BTCUSD",1749349356106,0.12506577,105630.0,105620.0,0.67539191]
["bitfinex","BTCUSD",1749349356515,0.11559913,105630.0,105620.0,0.67539191]
["bitfinex","BTCUSD",1749349356726,0.11559913,105630.0,105620.0,0.67539184]
["bitfinex","BTCUSD",1749349356950,0.12506577,105630.0,105620.0,0.67539191]
["bitfinex","BTCUSD",1749349357158,0.12506577,105630.0,105620.0,0.66873304]
["bitfinex","BTCUSD",1749349357585,0.12506577,105630.0,105620.0,0.66583007]
["bitfinex","BTCUSD",1749349357898,0.11559913,105630.0,105620.0,0.66583007]
["bitfinex","BTCUSD",1749349358332,0.11559913,105630.0,105620.0,0.6591712]
["bitfinex","BTCUSD",1749349358564,0.11559913,105630.0,105620.0,0.66583007]
["bitfinex","BTCUSD",1749349358986,0.12506568,105630.0,105620.0,0.6591712]
["bitfinex","BTCUSD",1749349359409,0.12506568,105630.0,105620.0,0.67550779]
["bitfinex","BTCUSD",1749349359769,0.11559913,105630.0,105620.0,0.66884892]
["bitfinex","BTCUSD",1749349359944,0.11559913,105630.0,105620.0,0.67550779]
["bitfinex","BTCUSD",1749349360394,0.11559913,105630.0,105620.0,0.66884892]
["bitfinex","BTCUSD",1749349360810,0.12506568,105630.0,105620.0,0.67550779]
["bitfinex","BTCUSD",1749349361230,0.11559913,105630.0,105620.0,0.67550785]
["bitfinex","BTCUSD",1749349361464,0.12506577,105630.0,105620.0,0.67550785]
["bitfinex","BTCUSD",1749349361676,0.11559913,105630.0,105620.0,0.67550885]
["bitfinex","BTCUSD",1749349361885,0.11559913,105630.0,105620.0,0.66884892]
["bitfinex","BTCUSD",1749349362091,0.11559913,105630.0,105620.0,0.67550885]
["bitfinex","BTCUSD",1749349362510,0.11559913,105630.0,105620.0,0.66884892]
["bitfinex","BTCUSD",1749349362720,0.11559913,105630.0,105620.0,0.67550885]
["bitfinex","BTCUSD",1749349363560,0.11559913,105630.0,105620.0,0.66884892]
["bitfinex","BTCUSD",1749349363771,0.11559913,105630.0,105620.0,0.67550885]
["bitfinex","BTCUSD",1749349363986,0.11559913,105630.0,105620.0,0.67550888]
["bitfinex","BTCUSD",1749349364220,0.12506568,105630.0,105620.0,0.67550888]
["bitfinex","BTCUSD",1749349364947,0.13453241,105630.0,105620.0,0.66583116]
["bitfinex","BTCUSD",1749349365226,0.12506568,105630.0,105620.0,0.66539116]
["bitfinex","BTCUSD",1749349365437,0.12506568,105630.0,105620.0,0.6587312]
["bitfinex","BTCUSD",1749349365653,0.12506568,105630.0,105620.0,0.63692131]
["bitfinex","BTCUSD",1749349365867,0.12506568,105630.0,105620.0,0.63026102]
["bitfinex","BTCUSD",1749349366087,0.12506568,105630.0,105620.0,0.63692131]
["bitfinex","BTCUSD",1749349366325,0.12506568,105630.0,105620.0,0.63692102]
["bitfinex","BTCUSD",1749349366542,0.12506568,105630.0,105620.0,0.6463159]
["bitfinex","BTCUSD",1749349366976,0.12506568,105630.0,105620.0,0.6396559]
["bitfinex","BTCUSD",1749349367191,0.12506568,105630.0,105620.0,0.6463159]
["bitfinex","BTCUSD",1749349367404,0.12506568,105630.0,105620.0,0.6396559]
["bitfinex","BTCUSD",1749349367833,0.12506568,105630.0,105620.0,0.64631589]
["bitfinex","BTCUSD",1749349368686,0.12506568,105630.0,105620.0,0.63026102]
["bitfinex","BTCUSD",1749349369114,0.12506568,105630.0,105620.0,0.63692097]
["bitfinex","BTCUSD",1749349369319,0.12506568,105630.0,105620.0,0.63692098]
["bitfinex","BTCUSD",1749349370384,0.12506568,105630.0,105620.0,0.63026102]
["bitfinex","BTCUSD",1749349370596,0.12506568,105630.0,105620.0,0.63692085]
["bitfinex","BTCUSD",1749349371039,0.12506568,105630.0,105620.0,0.64640874]
["bitfinex","BTCUSD",1749349371985,0.11559913,105630.0,105620.0,0.63692085]
["bitfinex","BTCUSD",1749349372197,0.12506577,105630.0,105620.0,0.63692085]
["bitfinex","BTCUSD",1749349372403,0.12506577,105630.0,105620.0,0.63026102]
["bitfinex","BTCUSD",1749349372616,0.12506577,105630.0,105620.0,0.63692078]
["bitfinex","BTCUSD",1749349373065,0.12506577,105630.0,105620.0,0.63026102]
["bitfinex","BTCUSD",1749349373274,0.12506577,105630.0,105620.0,0.63692078]
["bitfinex","BTCUSD",1749349374057,0.12506577,105630.0,105620.0,0.63026102]
["bitfinex","BTCUSD",1749349374275,0.12506577,105630.0,105620.0,0.63692073]
["bitfinex","BTCUSD",1749349374694,0.12506577,105630.0,105620.0,0.69375324]
["bitfinex","BTCUSD",1749349375143,0.12506577,105630.0,105620.0,0.70333984]
["bitfinex","BTCUSD",1749349375880,0.12506577,105630.0,105620.0,0.69668013]
["bitfinex","BTCUSD",1749349376095,0.11559913,105630.0,105620.0,0.69668013]
["bitfinex","BTCUSD",1749349376343,0.11559913,105630.0,105620.0,0.70333979]
["bitfinex","BTCUSD",1749349376585,0.12506577,105630.0,105620.0,0.70333979]
["bitfinex","BTCUSD",1749349377292,0.11559913,105630.0,105620.0,0.70333979]
["bitfinex","BTCUSD",1749349377544,0.12506577,105630.0,105620.0,0.70333979]
["bitfinex","BTCUSD",1749349377791,0.12506577,105630.0,105620.0,0.70333982]
["bitfinex","BTCUSD",1749349379125,0.12506568,105630.0,105620.0,0.70333982]
["bitfinex","BTCUSD",1749349379343,0.12506568,105630.0,105620.0,0.69668013]
["bitfinex","BTCUSD",1749349379812,0.10613267,105630.0,105620.0,0.70333984]
["bitfinex","BTCUSD",1749349380051,0.11559922,105630.0,105620.0,0.69668013]
["bitfinex","BTCUSD",1749349380273,0.11559922,105630.0,105620.0,0.71933984]
["bitfinex","BTCUSD",1749349380707,0.11559922,105630.0,105620.0,0.7193403]
["bitfinex","BTCUSD",1749349380916,0.11559922,105630.0,105620.0,0.71934029]
["bitfinex","BTCUSD",1749349381144,0.11559922,105630.0,105620.0,0.69668013]
["bitfinex","BTCUSD",1749349381377,0.32657351,105630.0,105620.0,0.15989216]
["bitfinex","BTCUSD",1749349381597,0.32657351,105630.0,105620.0,0.38295948]
["bitfinex","BTCUSD",1749349382029,0.32657351,105630.0,105620.0,0.39908821]
["bitfinex","BTCUSD",1749349382701,0.32657351,105630.0,105620.0,0.58178545]
["bitfinex","BTCUSD",1749349382913,0.31710696,105630.0,105620.0,0.58844618]
["bitfinex","BTCUSD",1749349383133,0.31710696,105630.0,105620.0,0.58844616]
["bitfinex","BTCUSD",1749349383346,0.31710696,105630.0,105620.0,0.39908809]
["bitfinex","BTCUSD",1749349383557,0.30764014,105630.0,105620.0,0.38962019]
["bitfinex","BTCUSD",1749349383809,0.30764014,105630.0,105620.0,0.10306019]
["bitfinex","BTCUSD",1749349384474,0.30764014,105630.0,105620.0,0.10305356]
["bitfinex","BTCUSD",1749349385125,0.30764014,105630.0,105620.0,0.09639948]
["bitfinex","BTCUSD",1749349394901,0.19882579,105620.0,105600.0,0.3122181]
["bitfinex","BTCUSD",1749349395120,0.22015807,105620.0,105610.0,0.38295948]
["bitfinex","BTCUSD",1749349395350,0.30723807,105620.0,105610.0,0.09639948]
["bitfinex","BTCUSD",1749349396856,0.30723807,105620.0,105610.0,0.09739948]
["bitfinex","BTCUSD",1749349397277,0.30723807,105620.0,105610.0,0.28677548]
["bitfinex","BTCUSD",1749349397504,0.29223807,105620.0,105610.0,0.30571281]
["bitfinex","BTCUSD",1749349397950,0.29223807,105620.0,105610.0,0.30671281]
["bitfinex","BTCUSD",1749349398610,0.29223807,105620.0,105610.0,0.31618134]
["bitfinex","BTCUSD",1749349401476,0.29223807,105620.0,105610.0,0.30671281]
["bitfinex","BTCUSD",1749349401694,0.29223807,105620.0,105610.0,0.31618134]
["bitfinex","BTCUSD",1749349402101,0.29223807,105620.0,105610.0,0.32564978]
["bitfinex","BTCUSD",1749349402746,0.27643807,105620.0,105610.0,0.32564978]
["bitfinex","BTCUSD",1749349404723,0.76763807,105620.0,105610.0,0.32564978]
["bitfinex","BTCUSD",1749349404936,0.76763807,105620.0,105610.0,0.33511813]
["bitfinex","BTCUSD",1749349406620,0.60668307,105620.0,105610.0,0.32564969]
["bitfinex","BTCUSD",1749349407662,0.79604114,105620.0,105610.0,0.31618134]
["bitfinex","BTCUSD",1749349407879,0.79604114,105620.0,105610.0,0.33511813]
["bitfinex","BTCUSD",1749349410602,0.78657369,105620.0,105610.0,0.28777548]
["bitfinex","BTCUSD",1749349410869,0.80790597,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749349411020,1.09474597,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749349411227,1.09474597,105620.0,105610.0,0.0108781]
["bitfinex","BTCUSD",1749349411635,1.09474597,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749349411881,1.09474597,105620.0,105610.0,0.01087828]
["bitfinex","BTCUSD",1749349412294,0.22964471,105610.0,105600.0,0.20895458]
["bitfinex","BTCUSD",1749349412431,0.23911324,105610.0,105600.0,0.31423234]
["bitfinex","BTCUSD",1749349413056,0.23911324,105610.0,105600.0,0.32370185]
["bitfinex","BTCUSD",1749349413293,0.23911324,105610.0,105600.0,0.32369618]
["bitfinex","BTCUSD",1749349413498,0.23911324,105610.0,105600.0,0.32569618]
["bitfinex","BTCUSD",1749349413914,0.23911324,105610.0,105600.0,0.29728737]
["bitfinex","BTCUSD",1749349414122,0.23911324,105610.0,105600.0,0.3067589]
["bitfinex","BTCUSD",1749349414334,0.22964471,105610.0,105600.0,0.3067589]
["bitfinex","BTCUSD",1749349414955,0.220176,105610.0,105600.0,0.3067589]
["bitfinex","BTCUSD",1749349415574,0.205176,105610.0,105600.0,0.3067589]
["bitfinex","BTCUSD",1749349417244,0.205176,105610.0,105600.0,0.3067551]
["bitfinex","BTCUSD",1749349417450,0.205176,105610.0,105600.0,0.30735548]
["bitfinex","BTCUSD",1749349417657,0.189376,105610.0,105600.0,0.31622455]
["bitfinex","BTCUSD",1749349418086,0.189376,105610.0,105600.0,0.30735548]
["bitfinex","BTCUSD",1749349418291,0.189376,105610.0,105600.0,0.31622456]
["bitfinex","BTCUSD",1749349418503,0.189376,105610.0,105600.0,0.31622238]
["bitfinex","BTCUSD",1749349419394,0.189376,105610.0,105600.0,0.30735548]
["bitfinex","BTCUSD",1749349419621,0.189376,105610.0,105600.0,0.31622215]
["bitfinex","BTCUSD",1749349420459,0.189376,105610.0,105600.0,0.32569166]
["bitfinex","BTCUSD",1749349420887,0.189376,105610.0,105600.0,0.32569034]
["bitfinex","BTCUSD",1749349421099,0.189376,105610.0,105600.0,0.32569032]
["bitfinex","BTCUSD",1749349421498,0.189376,105610.0,105600.0,0.32569031]
["bitfinex","BTCUSD",1749349422690,0.189376,105610.0,105600.0,0.31682499]
["bitfinex","BTCUSD",1749349423096,0.189376,105610.0,105600.0,0.30735548]
["bitfinex","BTCUSD",1749349423511,0.189376,105610.0,105600.0,0.31622055]
["bitfinex","BTCUSD",1749349424850,0.189376,105610.0,105600.0,0.31622036]
["bitfinex","BTCUSD",1749349425068,0.189376,105610.0,105600.0,0.2972812]
["bitfinex","BTCUSD",1749349425247,0.189376,105610.0,105600.0,0.10788727]
["bitfinex","BTCUSD",1749349426110,0.189376,105610.0,105600.0,0.10788732]
["bitfinex","BTCUSD",1749349426723,0.189376,105610.0,105600.0,0.09902226]
["bitfinex","BTCUSD",1749349426961,0.189376,105610.0,105600.0,0.10788732]
["bitfinex","BTCUSD",1749349428268,0.189376,105610.0,105600.0,0.09902226]
["bitfinex","BTCUSD",1749349428477,0.189376,105610.0,105600.0,0.11735714]
["bitfinex","BTCUSD",1749349428655,0.189376,105610.0,105600.0,0.11735713]
["bitfinex","BTCUSD",1749349429465,0.189376,105610.0,105600.0,0.11735738]
["bitfinex","BTCUSD",1749349429876,0.189376,105610.0,105600.0,0.10788769]
["bitfinex","BTCUSD",1749349430075,0.189376,105610.0,105600.0,0.09902226]
["bitfinex","BTCUSD",1749349430497,0.19882669,105610.0,105600.0,0.09902226]
["bitfinex","BTCUSD",1749349430788,0.19882669,105610.0,105600.0,0.10788769]
["bitfinex","BTCUSD",1749349432073,0.19882669,105610.0,105600.0,0.10788844]
["bitfinex","BTCUSD",1749349432927,0.19882669,105610.0,105600.0,0.30675206]
["bitfinex","BTCUSD",1749349433557,0.189376,105610.0,105600.0,0.30675206]
["bitfinex","BTCUSD",1749349433758,0.189376,105610.0,105600.0,0.30675292]
["bitfinex","BTCUSD",1749349433973,0.189376,105610.0,105600.0,0.29788588]
["bitfinex","BTCUSD",1749349434175,0.189376,105610.0,105600.0,0.30675292]
["bitfinex","BTCUSD",1749349435021,0.189376,105610.0,105600.0,0.32285333]
["bitfinex","BTCUSD",1749349435683,0.189376,105610.0,105600.0,0.32285449]
["bitfinex","BTCUSD",1749349435944,0.189376,105610.0,105600.0,0.3133848]
["bitfinex","BTCUSD",1749349436178,0.189376,105610.0,105600.0,0.31338479]
["bitfinex","BTCUSD",1749349436364,0.189376,105610.0,105600.0,0.32285448]
["bitfinex","BTCUSD",1749349437235,0.189376,105610.0,105600.0,0.32285627]
["bitfinex","BTCUSD",1749349438269,0.189376,105610.0,105600.0,0.32285672]
["bitfinex","BTCUSD",1749349438822,0.189376,105610.0,105600.0,0.31398588]
["bitfinex","BTCUSD",1749349439245,0.189376,105610.0,105600.0,0.30675672]
["bitfinex","BTCUSD",1749349439667,0.189376,105610.0,105600.0,0.29788588]
["bitfinex","BTCUSD",1749349439896,8.93148518,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1749349439897,8.88399822,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1749349440105,9.16998637,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1749349440321,9.51945248,105640.0,105630.0,0.21490705]
["bitfinex","BTCUSD",1749349440542,9.17945248,105640.0,105630.0,0.23110705]
["bitfinex","BTCUSD",1749349440961,9.32066361,105640.0,105630.0,0.25004024]
["bitfinex","BTCUSD",1749349441170,9.32166361,105640.0,105630.0,0.25950679]
["bitfinex","BTCUSD",1749349441390,8.98466361,105640.0,105630.0,0.25004033]
["bitfinex","BTCUSD",1749349441603,9.31519768,105640.0,105630.0,0.25004033]
["bitfinex","BTCUSD",1749349441816,8.99412954,105640.0,105630.0,0.25950697]
["bitfinex","BTCUSD",1749349442030,9.33412954,105640.0,105630.0,0.25950697]
["bitfinex","BTCUSD",1749349442469,9.32466352,105640.0,105630.0,0.25004042]
["bitfinex","BTCUSD",1749349442696,9.33412945,105640.0,105630.0,0.26897343]
["bitfinex","BTCUSD",1749349442913,9.33412945,105640.0,105630.0,0.25950697]
["bitfinex","BTCUSD",1749349443129,8.95626645,105640.0,105630.0,0.7599181]
["bitfinex","BTCUSD",1749349443823,8.95526645,105640.0,105630.0,0.7599181]
["bitfinex","BTCUSD",1749349444027,8.96173175,105640.0,105630.0,0.7599181]
["bitfinex","BTCUSD",1749349444924,8.95226645,105640.0,105630.0,0.7599181]
["bitfinex","BTCUSD",1749349446086,8.0114933,105640.0,105630.0,1.9801853]
["bitfinex","BTCUSD",1749349446348,8.0114933,105640.0,105630.0,2.0086273]
["bitfinex","BTCUSD",1749349446570,8.01004458,105640.0,105630.0,2.13735264]
["bitfinex","BTCUSD",1749349446786,7.29478437,105640.0,105630.0,2.21302947]
["bitfinex","BTCUSD",1749349447007,7.26258437,105640.0,105630.0,2.66189791]
["bitfinex","BTCUSD",1749349447232,7.06477006,105640.0,105630.0,2.81148011]
["bitfinex","BTCUSD",1749349447489,6.76306344,105640.0,105630.0,3.71088845]
["bitfinex","BTCUSD",1749349447694,6.70263221,105640.0,105630.0,3.74453672]
["bitfinex","BTCUSD",1749349447906,6.60402278,105640.0,105630.0,3.81370849]
["bitfinex","BTCUSD",1749349448119,6.52299155,105640.0,105630.0,3.80870849]
["bitfinex","BTCUSD",1749349448332,6.52299155,105640.0,105630.0,3.78106022]
["bitfinex","BTCUSD",1749349448333,6.48163219,105640.0,105630.0,3.78106022]
["bitfinex","BTCUSD",1749349448550,6.48163219,105640.0,105630.0,3.70588845]
["bitfinex","BTCUSD",1749349448551,6.36353833,105640.0,105630.0,3.70588845]
["bitfinex","BTCUSD",1749349448700,5.40279646,105640.0,105630.0,3.76219342]
["bitfinex","BTCUSD",1749349449116,5.39332459,105640.0,105630.0,3.76219342]
["bitfinex","BTCUSD",1749349449319,5.34643959,105640.0,105630.0,2.57703805]
["bitfinex","BTCUSD",1749349449609,5.33696772,105640.0,105630.0,2.57703805]
["bitfinex","BTCUSD",1749349449817,5.04631656,105640.0,105630.0,2.57703805]
["bitfinex","BTCUSD",1749349450076,5.03684469,105640.0,105630.0,2.57703805]
["bitfinex","BTCUSD",1749349450298,4.80064868,105640.0,105630.0,2.57703805]
["bitfinex","BTCUSD",1749349450514,4.77457681,105640.0,105630.0,2.57703805]
["bitfinex","BTCUSD",1749349450724,4.77457681,105640.0,105630.0,2.52073308]
["bitfinex","BTCUSD",1749349450939,4.71774558,105640.0,105630.0,2.57703805]
["bitfinex","BTCUSD",1749349451154,4.66091435,105640.0,105630.0,2.57703805]
["bitfinex","BTCUSD",1749349451617,4.4954999,105640.0,105630.0,2.52073308]
["bitfinex","BTCUSD",1749349452035,4.48603449,105640.0,105630.0,2.52073308]
["bitfinex","BTCUSD",1749349452469,4.45996908,105640.0,105630.0,2.57703805]
["bitfinex","BTCUSD",1749349452911,4.45996908,105640.0,105630.0,2.52073308]
["bitfinex","BTCUSD",1749349452912,4.14994751,105640.0,105630.0,2.52073308]
["bitfinex","BTCUSD",1749349453320,4.1404821,105640.0,105630.0,2.52073308]
["bitfinex","BTCUSD",1749349453530,4.13101669,105640.0,105630.0,2.52073308]
["bitfinex","BTCUSD",1749349453747,4.06018964,105640.0,105630.0,2.52073308]
["bitfinex","BTCUSD",1749349453958,4.05072423,105640.0,105630.0,2.52073308]
["bitfinex","BTCUSD",1749349454175,4.00339718,105640.0,105630.0,2.57703805]
["bitfinex","BTCUSD",1749349454396,3.94660472,105640.0,105630.0,2.12669433]
["bitfinex","BTCUSD",1749349454609,3.89927767,105640.0,105630.0,2.12669433]
["bitfinex","BTCUSD",1749349454820,3.88981226,105640.0,105630.0,2.12669433]
["bitfinex","BTCUSD",1749349455081,3.84248521,105640.0,105630.0,2.12669433]
["bitfinex","BTCUSD",1749349455300,3.78569275,105640.0,105630.0,2.12669433]
["bitfinex","BTCUSD",1749349455507,3.7383657,105640.0,105630.0,2.12669433]
["bitfinex","BTCUSD",1749349455740,3.72890029,105640.0,105630.0,2.12669433]
["bitfinex","BTCUSD",1749349455957,3.67210783,105640.0,105630.0,2.12669433]
["bitfinex","BTCUSD",1749349456168,3.62478078,105640.0,105630.0,2.12669433]
["bitfinex","BTCUSD",1749349456412,3.31741537,105640.0,105630.0,2.62109433]
["bitfinex","BTCUSD",1749349456638,3.27008832,105640.0,105630.0,2.62109433]
["bitfinex","BTCUSD",1749349456851,3.21329586,105640.0,105630.0,2.62109433]
["bitfinex","BTCUSD",1749349457307,3.1565034,105640.0,105630.0,2.62109433]
["bitfinex","BTCUSD",1749349457527,3.11525687,105640.0,105630.0,2.62109433]
["bitfinex","BTCUSD",1749349457737,3.11525687,105640.0,105630.0,2.53389433]
["bitfinex","BTCUSD",1749349457951,3.10579134,105640.0,105630.0,2.90893433]
["bitfinex","BTCUSD",1749349458144,3.10579134,105640.0,105630.0,2.90907925]
["bitfinex","BTCUSD",1749349458271,3.09632581,105640.0,105630.0,2.53403925]
["bitfinex","BTCUSD",1749349458495,3.09632581,105640.0,105630.0,2.46497391]
["bitfinex","BTCUSD",1749349458872,3.09632581,105640.0,105630.0,2.62547306]
["bitfinex","BTCUSD",1749349459106,3.09632581,105640.0,105630.0,2.64001517]
["bitfinex","BTCUSD",1749349459327,3.09632581,105640.0,105630.0,2.64001518]
["bitfinex","BTCUSD",1749349459972,3.09632581,105640.0,105630.0,2.64001519]
["bitfinex","BTCUSD",1749349460857,3.09632581,105640.0,105630.0,2.64001648]
["bitfinex","BTCUSD",1749349461447,3.09632581,105640.0,105630.0,2.63344344]
["bitfinex","BTCUSD",1749349461646,3.09632581,105640.0,105630.0,2.64001908]
["bitfinex","BTCUSD",1749349462024,3.09632581,105640.0,105630.0,2.26497908]
["bitfinex","BTCUSD",1749349462260,3.09632581,105640.0,105630.0,2.55285908]
["bitfinex","BTCUSD",1749349462440,3.09632581,105640.0,105630.0,2.35635908]
["bitfinex","BTCUSD",1749349462678,3.09632581,105640.0,105630.0,2.30636138]
["bitfinex","BTCUSD",1749349462897,3.09632581,105640.0,105630.0,2.35636138]
["bitfinex","BTCUSD",1749349463280,3.09632581,105640.0,105630.0,2.34978344]
["bitfinex","BTCUSD",1749349463488,3.09632581,105640.0,105630.0,2.35636138]
["bitfinex","BTCUSD",1749349464314,3.09632581,105640.0,105630.0,2.34878344]
["bitfinex","BTCUSD",1749349464679,3.09632581,105640.0,105630.0,2.35536351]
["bitfinex","BTCUSD",1749349464877,3.09632581,105640.0,105630.0,2.35537027]
["bitfinex","BTCUSD",1749349466059,3.09632581,105640.0,105630.0,2.35537028]
["bitfinex","BTCUSD",1749349466522,3.09632581,105640.0,105630.0,2.41167764]
["bitfinex","BTCUSD",1749349466741,3.09632581,105640.0,105630.0,2.40508841]
["bitfinex","BTCUSD",1749349466953,3.09632581,105640.0,105630.0,2.41167764]
["bitfinex","BTCUSD",1749349467388,3.09632581,105640.0,105630.0,2.35537267]
["bitfinex","BTCUSD",1749349468031,3.09632581,105640.0,105630.0,2.03643323]
["bitfinex","BTCUSD",1749349468227,3.09632581,105640.0,105630.0,2.029844]
["bitfinex","BTCUSD",1749349468481,3.09632581,105640.0,105630.0,2.03644555]
["bitfinex","BTCUSD",1749349469645,3.09632581,105640.0,105630.0,1.95467223]
["bitfinex","BTCUSD",1749349470061,3.09632581,105640.0,105630.0,1.96127597]
["bitfinex","BTCUSD",1749349470478,3.09632581,105640.0,105630.0,2.35539586]
["bitfinex","BTCUSD",1749349471106,3.09632581,105640.0,105630.0,2.35511586]
["bitfinex","BTCUSD",1749349471305,3.09632581,105640.0,105630.0,2.43039176]
["bitfinex","BTCUSD",1749349471722,3.09632581,105640.0,105630.0,2.43039396]
["bitfinex","BTCUSD",1749349471931,3.09632581,105640.0,105630.0,2.42377934]
["bitfinex","BTCUSD",1749349472133,3.09632581,105640.0,105630.0,2.43039401]
["bitfinex","BTCUSD",1749349472776,3.11242581,105640.0,105630.0,1.7486828]
["bitfinex","BTCUSD",1749349472988,3.12812581,105640.0,105630.0,1.93628304]
["bitfinex","BTCUSD",1749349473208,3.12812581,105640.0,105630.0,1.93628332]
["bitfinex","BTCUSD",1749349473408,3.12812581,105640.0,105630.0,1.85439223]
["bitfinex","BTCUSD",1749349473628,3.12812581,105640.0,105630.0,1.93628351]
["bitfinex","BTCUSD",1749349473836,3.12812581,105640.0,105630.0,1.92966813]
["bitfinex","BTCUSD",1749349474040,3.12812581,105640.0,105630.0,1.93628343]
["bitfinex","BTCUSD",1749349474266,3.12812581,105640.0,105630.0,1.93629372]
["bitfinex","BTCUSD",1749349474479,3.12812581,105640.0,105630.0,1.93629374]
["bitfinex","BTCUSD",1749349474690,3.12812581,105640.0,105630.0,1.98629374]
["bitfinex","BTCUSD",1749349474922,3.12812581,105640.0,105630.0,1.98629373]
["bitfinex","BTCUSD",1749349475135,3.12812581,105640.0,105630.0,1.98629374]
["bitfinex","BTCUSD",1749349475393,3.12812581,105640.0,105630.0,1.93629374]
["bitfinex","BTCUSD",1749349475610,3.12812581,105640.0,105630.0,1.91101773]
["bitfinex","BTCUSD",1749349476025,3.12812581,105640.0,105630.0,1.86101773]
["bitfinex","BTCUSD",1749349476241,3.12812581,105640.0,105630.0,1.91101773]
["bitfinex","BTCUSD",1749349476382,3.12812581,105640.0,105630.0,1.86103455]
["bitfinex","BTCUSD",1749349476591,3.12812581,105640.0,105630.0,1.22932334]
["bitfinex","BTCUSD",1749349476802,3.12812581,105640.0,105630.0,1.85431223]
["bitfinex","BTCUSD",1749349477027,3.12812581,105640.0,105630.0,1.95563675]
["bitfinex","BTCUSD",1749349477606,3.12812581,105640.0,105630.0,1.86095455]
["bitfinex","BTCUSD",1749349477819,3.12812581,105640.0,105630.0,1.59648244]
["bitfinex","BTCUSD",1749349478040,3.12812581,105640.0,105630.0,0.91489123]
["bitfinex","BTCUSD",1749349478260,3.12812581,105640.0,105630.0,1.54237059]
["bitfinex","BTCUSD",1749349478478,3.12812581,105640.0,105630.0,2.2423706]
["bitfinex","BTCUSD",1749349478715,3.12812581,105640.0,105630.0,1.54237066]
["bitfinex","BTCUSD",1749349478923,3.12812581,105640.0,105630.0,1.53572891]
["bitfinex","BTCUSD",1749349479150,3.12812581,105640.0,105630.0,1.54237066]
["bitfinex","BTCUSD",1749349480012,3.12812581,105640.0,105630.0,1.53572891]
["bitfinex","BTCUSD",1749349480213,3.12812581,105640.0,105630.0,1.54237029]
["bitfinex","BTCUSD",1749349480434,3.12812581,105640.0,105630.0,1.9364815]
["bitfinex","BTCUSD",1749349481070,3.12812581,105640.0,105630.0,1.93647886]
["bitfinex","BTCUSD",1749349481972,3.12812581,105640.0,105630.0,1.92984012]
["bitfinex","BTCUSD",1749349482379,3.12812581,105640.0,105630.0,1.93647887]
["bitfinex","BTCUSD",1749349483231,3.12812581,105640.0,105630.0,1.54236766]
["bitfinex","BTCUSD",1749349483435,3.12812581,105640.0,105630.0,1.53572891]
["bitfinex","BTCUSD",1749349483649,3.12812581,105640.0,105630.0,1.54236845]
["bitfinex","BTCUSD",1749349484066,3.12812581,105640.0,105630.0,1.53572891]
["bitfinex","BTCUSD",1749349484273,3.12812581,105640.0,105630.0,1.54236845]
["bitfinex","BTCUSD",1749349485019,3.12812581,105640.0,105630.0,1.54236978]
["bitfinex","BTCUSD",1749349486568,3.12812581,105640.0,105630.0,1.54236811]
["bitfinex","BTCUSD",1749349487205,3.12712581,105640.0,105630.0,1.53572891]
["bitfinex","BTCUSD",1749349487583,3.12312581,105640.0,105630.0,1.54236811]
["bitfinex","BTCUSD",1749349487773,3.12312581,105640.0,105630.0,1.25488811]
["bitfinex","BTCUSD",1749349487982,3.12312581,105640.0,105630.0,1.41316811]
["bitfinex","BTCUSD",1749349488189,3.12312581,105640.0,105630.0,1.40652891]
["bitfinex","BTCUSD",1749349488754,3.12312581,105640.0,105630.0,1.41316911]
["bitfinex","BTCUSD",1749349488955,3.12312581,105640.0,105630.0,1.40652891]
["bitfinex","BTCUSD",1749349489342,3.12312581,105640.0,105630.0,1.41316911]
["bitfinex","BTCUSD",1749349489747,3.12312581,105640.0,105630.0,1.46316911]
["bitfinex","BTCUSD",1749349490043,3.12312581,105640.0,105630.0,1.46316854]
["bitfinex","BTCUSD",1749349490251,3.12312581,105640.0,105630.0,1.16924891]
["bitfinex","BTCUSD",1749349490452,3.12312581,105640.0,105630.0,1.46308877]
["bitfinex","BTCUSD",1749349490663,3.12312581,105640.0,105630.0,1.43464683]
["bitfinex","BTCUSD",1749349490842,3.12312581,105640.0,105630.0,1.35907894]
["bitfinex","BTCUSD",1749349491260,3.12312581,105640.0,105630.0,1.1179195]
["bitfinex","BTCUSD",1749349491496,3.12312581,105640.0,105630.0,1.11791977]
["bitfinex","BTCUSD",1749349491908,3.21084581,105640.0,105630.0,1.11791977]
["bitfinex","BTCUSD",1749349492515,3.21084581,105640.0,105630.0,1.11127958]
["bitfinex","BTCUSD",1749349492738,3.21084581,105640.0,105630.0,1.11792002]
["bitfinex","BTCUSD",1749349493471,3.21084581,105640.0,105630.0,0.83064002]
["bitfinex","BTCUSD",1749349493680,3.21084581,105640.0,105630.0,0.83063793]
["bitfinex","BTCUSD",1749349493886,3.21084581,105640.0,105630.0,1.11127958]
["bitfinex","BTCUSD",1749349494102,3.21084581,105640.0,105630.0,1.11791802]
["bitfinex","BTCUSD",1749349494740,3.21084581,105640.0,105630.0,1.11691866]
["bitfinex","BTCUSD",1749349494967,3.21084581,105640.0,105630.0,1.12591866]
["bitfinex","BTCUSD",1749349495195,3.21084581,105640.0,105630.0,1.11927958]
["bitfinex","BTCUSD",1749349495420,3.21184581,105640.0,105630.0,1.12827958]
["bitfinex","BTCUSD",1749349495667,3.21184581,105640.0,105630.0,1.13491706]
["bitfinex","BTCUSD",1749349495898,3.21184581,105640.0,105630.0,1.12827958]
["bitfinex","BTCUSD",1749349496130,3.21184581,105640.0,105630.0,1.13491706]
["bitfinex","BTCUSD",1749349497264,3.21184581,105640.0,105630.0,1.13491745]
["bitfinex","BTCUSD",1749349498890,3.21184581,105640.0,105630.0,1.13491702]
["bitfinex","BTCUSD",1749349499350,3.21184581,105640.0,105630.0,1.12827958]
["bitfinex","BTCUSD",1749349499552,3.21184581,105640.0,105630.0,1.13491931]
["bitfinex","BTCUSD",1749349500662,3.21184581,105640.0,105630.0,1.07825875]
["bitfinex","BTCUSD",1749349500879,3.21184581,105640.0,105630.0,1.07161902]
["bitfinex","BTCUSD",1749349501107,3.21184581,105640.0,105630.0,1.07826259]
["bitfinex","BTCUSD",1749349502683,3.21184581,105640.0,105630.0,1.07161902]
["bitfinex","BTCUSD",1749349502892,3.21184581,105640.0,105630.0,1.07826259]
["bitfinex","BTCUSD",1749349503543,3.21184581,105640.0,105630.0,1.15383048]
["bitfinex","BTCUSD",1749349503752,3.21184581,105640.0,105630.0,0.86655048]
["bitfinex","BTCUSD",1749349503961,3.21184581,105640.0,105630.0,0.79473669]
["bitfinex","BTCUSD",1749349504425,3.21184581,105640.0,105630.0,0.79473746]
["bitfinex","BTCUSD",1749349504603,3.21184581,105640.0,105630.0,0.8013821]
["bitfinex","BTCUSD",1749349505101,3.21184581,105640.0,105630.0,0.80138099]
["bitfinex","BTCUSD",1749349506330,3.21184581,105640.0,105630.0,0.80138255]
["bitfinex","BTCUSD",1749349507141,3.21184581,105640.0,105630.0,0.80138186]
["bitfinex","BTCUSD",1749349507938,3.21184581,105640.0,105630.0,0.80138435]
["bitfinex","BTCUSD",1749349508554,3.21184581,105640.0,105630.0,0.80138406]
["bitfinex","BTCUSD",1749349508983,3.21184581,105640.0,105630.0,0.79473746]
["bitfinex","BTCUSD",1749349509107,3.21184581,105640.0,105630.0,0.80138406]
["bitfinex","BTCUSD",1749349509308,3.21184581,105640.0,105630.0,0.79473746]
["bitfinex","BTCUSD",1749349509516,3.21184581,105640.0,105630.0,0.80138405]
["bitfinex","BTCUSD",1749349510399,3.21184581,105640.0,105630.0,0.80138349]
["bitfinex","BTCUSD",1749349510566,3.21184581,105640.0,105630.0,0.79473746]
["bitfinex","BTCUSD",1749349510780,3.21184581,105640.0,105630.0,0.80138416]
["bitfinex","BTCUSD",1749349510971,3.21184581,105640.0,105630.0,0.80138417]
["bitfinex","BTCUSD",1749349511176,3.21184581,105640.0,105630.0,0.80138418]
["bitfinex","BTCUSD",1749349511373,3.21184581,105640.0,105630.0,0.80122418]
["bitfinex","BTCUSD",1749349511523,3.21184581,105640.0,105630.0,0.80122421]
["bitfinex","BTCUSD",1749349511930,3.21184581,105640.0,105630.0,0.80122412]
["bitfinex","BTCUSD",1749349512621,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349512827,3.21184581,105640.0,105630.0,0.80122421]
["bitfinex","BTCUSD",1749349513480,3.21184581,105640.0,105630.0,0.80122385]
["bitfinex","BTCUSD",1749349513698,3.21184581,105640.0,105630.0,0.80122384]
["bitfinex","BTCUSD",1749349513908,3.21184581,105640.0,105630.0,0.80122383]
["bitfinex","BTCUSD",1749349514464,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349514661,3.21184581,105640.0,105630.0,0.80122384]
["bitfinex","BTCUSD",1749349515093,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349515293,3.21184581,105640.0,105630.0,0.80122363]
["bitfinex","BTCUSD",1749349515468,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349515872,3.21184581,105640.0,105630.0,0.80122469]
["bitfinex","BTCUSD",1749349516086,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349516289,3.21184581,105640.0,105630.0,0.80122468]
["bitfinex","BTCUSD",1749349517200,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349517605,3.21184581,105640.0,105630.0,0.80122468]
["bitfinex","BTCUSD",1749349518201,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349518916,3.21184581,105640.0,105630.0,0.80122614]
["bitfinex","BTCUSD",1749349520625,3.21184581,105640.0,105630.0,0.80122886]
["bitfinex","BTCUSD",1749349521755,3.21184581,105640.0,105630.0,0.80122885]
["bitfinex","BTCUSD",1749349521985,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349522209,3.21184581,105640.0,105630.0,0.80122885]
["bitfinex","BTCUSD",1749349523074,3.21184581,105640.0,105630.0,0.80122933]
["bitfinex","BTCUSD",1749349523300,3.21184581,105640.0,105630.0,0.80122934]
["bitfinex","BTCUSD",1749349523519,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349523734,3.21184581,105640.0,105630.0,0.80122934]
["bitfinex","BTCUSD",1749349524801,3.21184581,105640.0,105630.0,0.80122968]
["bitfinex","BTCUSD",1749349526258,3.21184581,105640.0,105630.0,0.80122979]
["bitfinex","BTCUSD",1749349526466,3.21184581,105640.0,105630.0,0.80123026]
["bitfinex","BTCUSD",1749349528344,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349528585,3.21184581,105640.0,105630.0,0.80123116]
["bitfinex","BTCUSD",1749349529771,3.21184581,105640.0,105630.0,0.8012313]
["bitfinex","BTCUSD",1749349530752,3.21184581,105640.0,105630.0,0.80123129]
["bitfinex","BTCUSD",1749349531176,3.21184581,105640.0,105630.0,0.80123255]
["bitfinex","BTCUSD",1749349531387,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349531596,3.21184581,105640.0,105630.0,0.80123255]
["bitfinex","BTCUSD",1749349531739,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349531951,3.21184581,105640.0,105630.0,0.80123255]
["bitfinex","BTCUSD",1749349533210,3.21184581,105640.0,105630.0,0.80123535]
["bitfinex","BTCUSD",1749349533398,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349533847,3.21184581,105640.0,105630.0,0.80123534]
["bitfinex","BTCUSD",1749349534459,3.21184581,105640.0,105630.0,0.79457746]
["bitfinex","BTCUSD",1749349535111,3.21184581,105640.0,105630.0,1.19570886]
["bitfinex","BTCUSD",1749349535519,3.21184581,105640.0,105630.0,1.19570888]
["bitfinex","BTCUSD",1749349535906,3.21184581,105640.0,105630.0,1.19570893]
["bitfinex","BTCUSD",1749349536544,3.21184581,105640.0,105630.0,1.18905076]
["bitfinex","BTCUSD",1749349537071,3.21184581,105640.0,105630.0,1.19570929]
["bitfinex","BTCUSD",1749349537834,3.21184581,105640.0,105630.0,1.19570933]
["bitfinex","BTCUSD",1749349538021,3.21184581,105640.0,105630.0,1.18905076]
["bitfinex","BTCUSD",1749349538226,3.21184581,105640.0,105630.0,1.19570933]
["bitfinex","BTCUSD",1749349538448,3.21184581,105640.0,105630.0,1.19571017]
["bitfinex","BTCUSD",1749349539787,3.21184581,105640.0,105630.0,1.18905076]
["bitfinex","BTCUSD",1749349540198,3.21184581,105640.0,105630.0,1.19571035]
["bitfinex","BTCUSD",1749349540410,3.21184581,105640.0,105630.0,1.18905076]
["bitfinex","BTCUSD",1749349540619,3.21184581,105640.0,105630.0,1.19571035]
["bitfinex","BTCUSD",1749349540799,3.21184581,105640.0,105630.0,1.18905076]
["bitfinex","BTCUSD",1749349540952,3.21184581,105640.0,105630.0,1.19571035]
["bitfinex","BTCUSD",1749349541363,3.21184581,105640.0,105630.0,1.18905076]
["bitfinex","BTCUSD",1749349541600,3.21184581,105640.0,105630.0,1.19571036]
["bitfinex","BTCUSD",1749349542262,3.21184581,105640.0,105630.0,1.18905076]
["bitfinex","BTCUSD",1749349542545,3.21184581,105640.0,105630.0,1.19571036]
["bitfinex","BTCUSD",1749349543400,3.21184581,105640.0,105630.0,1.18905076]
["bitfinex","BTCUSD",1749349543621,3.21184581,105640.0,105630.0,1.19571036]
["bitfinex","BTCUSD",1749349545036,3.21184581,105640.0,105630.0,1.19571038]
["bitfinex","BTCUSD",1749349547191,3.21184581,105640.0,105630.0,1.18905076]
["bitfinex","BTCUSD",1749349547390,3.21184581,105640.0,105630.0,1.19571038]
["bitfinex","BTCUSD",1749349547594,3.21184581,105640.0,105630.0,1.19571041]
["bitfinex","BTCUSD",1749349547791,3.21184581,105640.0,105630.0,1.18905076]
["bitfinex","BTCUSD",1749349548479,3.21184581,105640.0,105630.0,1.1957104]
["bitfinex","BTCUSD",1749349549108,3.21184581,105640.0,105630.0,1.18905076]
["bitfinex","BTCUSD",1749349549617,3.21184581,105640.0,105630.0,1.1957104]
["bitfinex","BTCUSD",1749349550042,3.21184581,105640.0,105630.0,1.1457104]
["bitfinex","BTCUSD",1749349550902,3.21184581,105640.0,105630.0,1.13905076]
["bitfinex","BTCUSD",1749349551106,3.21184581,105640.0,105630.0,1.1457104]
["bitfinex","BTCUSD",1749349551334,3.21184581,105640.0,105630.0,1.13905076]
["bitfinex","BTCUSD",1749349551521,3.21184581,105640.0,105630.0,1.1457104]
["bitfinex","BTCUSD",1749349551781,3.21184581,105640.0,105630.0,1.1957104]
["bitfinex","BTCUSD",1749349553578,3.21184581,105640.0,105630.0,1.20237004]
["bitfinex","BTCUSD",1749349554972,3.21184581,105640.0,105630.0,1.1957104]
["bitfinex","BTCUSD",1749349555236,3.21184581,105640.0,105630.0,1.20237004]
["bitfinex","BTCUSD",1749349556327,3.21184581,105640.0,105630.0,1.1957104]
["bitfinex","BTCUSD",1749349557230,3.21184581,105640.0,105630.0,1.20237004]
["bitfinex","BTCUSD",1749349557945,3.21184581,105640.0,105630.0,1.20237005]
["bitfinex","BTCUSD",1749349558379,3.21184581,105640.0,105630.0,1.1957104]
["bitfinex","BTCUSD",1749349558595,3.21184581,105640.0,105630.0,1.20237005]
["bitfinex","BTCUSD",1749349558815,3.21184581,105640.0,105630.0,1.1957104]
["bitfinex","BTCUSD",1749349559038,3.21184581,105640.0,105630.0,1.20237005]
["bitfinex","BTCUSD",1749349559687,3.21184581,105640.0,105630.0,1.20237006]
["bitfinex","BTCUSD",1749349559905,3.21184581,105640.0,105630.0,1.1957104]
["bitfinex","BTCUSD",1749349560132,3.21184581,105640.0,105630.0,1.20237006]
["bitfinex","BTCUSD",1749349560351,3.21184581,105640.0,105630.0,1.1957104]
["bitfinex","BTCUSD",1749349560578,3.21184581,105640.0,105630.0,1.20237006]
["bitfinex","BTCUSD",1749349561682,3.21184581,105640.0,105630.0,1.1957104]
["bitfinex","BTCUSD",1749349561907,3.21184581,105640.0,105630.0,1.20237006]
["bitfinex","BTCUSD",1749349562131,3.21184581,105640.0,105630.0,1.1957104]
["bitfinex","BTCUSD",1749349562354,3.21184581,105640.0,105630.0,1.20237006]
["bitfinex","BTCUSD",1749349562569,3.21184581,105640.0,105630.0,1.14565619]
["bitfinex","BTCUSD",1749349562792,3.21184581,105640.0,105630.0,1.22122394]
["bitfinex","BTCUSD",1749349563026,3.21184581,105640.0,105630.0,1.22122389]
["bitfinex","BTCUSD",1749349563272,3.21184581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349563491,3.21184581,105640.0,105630.0,1.22122387]
["bitfinex","BTCUSD",1749349564370,3.12412581,105640.0,105630.0,1.14565598]
["bitfinex","BTCUSD",1749349564605,3.21124581,105640.0,105630.0,1.22122255]
["bitfinex","BTCUSD",1749349565265,3.21124581,105640.0,105630.0,1.22122251]
["bitfinex","BTCUSD",1749349565531,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349565765,3.21124581,105640.0,105630.0,1.2212225]
["bitfinex","BTCUSD",1749349565992,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349566197,3.21124581,105640.0,105630.0,1.22122244]
["bitfinex","BTCUSD",1749349567158,3.21124581,105640.0,105630.0,1.22122136]
["bitfinex","BTCUSD",1749349567369,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349567985,3.21124581,105640.0,105630.0,1.22122126]
["bitfinex","BTCUSD",1749349568626,3.21124581,105640.0,105630.0,1.22122072]
["bitfinex","BTCUSD",1749349569253,3.21124581,105640.0,105630.0,1.22122061]
["bitfinex","BTCUSD",1749349569452,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349569671,3.21124581,105640.0,105630.0,1.14565272]
["bitfinex","BTCUSD",1749349570084,3.21124581,105640.0,105630.0,1.13899653]
["bitfinex","BTCUSD",1749349570286,3.21124581,105640.0,105630.0,1.14565273]
["bitfinex","BTCUSD",1749349570940,3.21124581,105640.0,105630.0,1.14565263]
["bitfinex","BTCUSD",1749349571140,3.21124581,105640.0,105630.0,1.13899653]
["bitfinex","BTCUSD",1749349571497,3.21124581,105640.0,105630.0,1.14565263]
["bitfinex","BTCUSD",1749349571694,3.21124581,105640.0,105630.0,1.14565266]
["bitfinex","BTCUSD",1749349573053,3.21124581,105640.0,105630.0,1.13899653]
["bitfinex","BTCUSD",1749349573284,3.21124581,105640.0,105630.0,1.14565266]
["bitfinex","BTCUSD",1749349574097,3.21124581,105640.0,105630.0,1.13899653]
["bitfinex","BTCUSD",1749349574318,3.21124581,105640.0,105630.0,1.14565266]
["bitfinex","BTCUSD",1749349574544,3.21124581,105640.0,105630.0,1.1456526]
["bitfinex","BTCUSD",1749349576084,3.21124581,105640.0,105630.0,1.14565264]
["bitfinex","BTCUSD",1749349576478,3.21124581,105640.0,105630.0,1.22122048]
["bitfinex","BTCUSD",1749349577774,3.21124581,105640.0,105630.0,1.22122035]
["bitfinex","BTCUSD",1749349578377,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349578600,3.21124581,105640.0,105630.0,1.22122035]
["bitfinex","BTCUSD",1749349579204,3.21124581,105640.0,105630.0,1.22122034]
["bitfinex","BTCUSD",1749349579767,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349580064,3.21124581,105640.0,105630.0,1.22122034]
["bitfinex","BTCUSD",1749349580728,3.21124581,105640.0,105630.0,1.22122042]
["bitfinex","BTCUSD",1749349581056,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349582028,3.21124581,105640.0,105630.0,1.22122042]
["bitfinex","BTCUSD",1749349582626,3.21124581,105640.0,105630.0,1.22122045]
["bitfinex","BTCUSD",1749349584000,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349584203,3.21124581,105640.0,105630.0,1.22122062]
["bitfinex","BTCUSD",1749349584847,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349585059,3.21124581,105640.0,105630.0,1.22122062]
["bitfinex","BTCUSD",1749349585684,3.21124581,105640.0,105630.0,1.2212209]
["bitfinex","BTCUSD",1749349586531,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349586736,3.21124581,105640.0,105630.0,1.22122098]
["bitfinex","BTCUSD",1749349586947,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349587160,3.21124581,105640.0,105630.0,1.22122098]
["bitfinex","BTCUSD",1749349587375,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349587582,3.21124581,105640.0,105630.0,1.22122098]
["bitfinex","BTCUSD",1749349588531,3.21124581,105640.0,105630.0,1.22122158]
["bitfinex","BTCUSD",1749349589211,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349589415,3.21124581,105640.0,105630.0,1.22122158]
["bitfinex","BTCUSD",1749349590208,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349590667,3.21124581,105640.0,105630.0,1.22122158]
["bitfinex","BTCUSD",1749349591082,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349591289,3.21124581,105640.0,105630.0,1.22122271]
["bitfinex","BTCUSD",1749349591912,3.21124581,105640.0,105630.0,1.22122275]
["bitfinex","BTCUSD",1749349592127,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349592339,3.21124581,105640.0,105630.0,1.22122275]
["bitfinex","BTCUSD",1749349592529,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349592682,3.21124581,105640.0,105630.0,1.22122275]
["bitfinex","BTCUSD",1749349593695,3.21124581,105640.0,105630.0,1.21456442]
["bitfinex","BTCUSD",1749349593889,3.21124581,105640.0,105630.0,1.22122275]
["bitfinex","BTCUSD",1749349594293,3.21124581,105640.0,105630.0,1.22122296]
["bitfinex","BTCUSD",1749349595096,3.21124581,105640.0,105630.0,1.221223]
["bitfinex","BTCUSD",1749349595706,3.21124581,105640.0,105630.0,1.14533511]
["bitfinex","BTCUSD",1749349595918,3.21124581,105640.0,105630.0,1.13867653]
["bitfinex","BTCUSD",1749349596134,3.21124581,105640.0,105630.0,1.20215761]
["bitfinex","BTCUSD",1749349596574,3.21124581,105640.0,105630.0,0.80768431]
["bitfinex","BTCUSD",1749349597170,3.21124581,105640.0,105630.0,0.80102545]
["bitfinex","BTCUSD",1749349597586,3.21124581,105640.0,105630.0,0.80768437]
["bitfinex","BTCUSD",1749349597789,3.21124581,105640.0,105630.0,0.80102545]
["bitfinex","BTCUSD",1749349598013,3.21124581,105640.0,105630.0,0.80768437]
["bitfinex","BTCUSD",1749349598593,3.21124581,105640.0,105630.0,0.80768276]
["bitfinex","BTCUSD",1749349599464,3.21124581,105640.0,105630.0,0.80102545]
["bitfinex","BTCUSD",1749349599684,3.21124581,105640.0,105630.0,0.80768278]
["bitfinex","BTCUSD",1749349599896,3.21124581,105640.0,105630.0,0.80768265]
["bitfinex","BTCUSD",1749349600842,3.21124581,105640.0,105630.0,0.80102545]
["bitfinex","BTCUSD",1749349601271,3.21124581,105640.0,105630.0,0.80768179]
["bitfinex","BTCUSD",1749349601781,3.21124581,105640.0,105630.0,1.20215509]
["bitfinex","BTCUSD",1749349602901,3.21124581,105640.0,105630.0,1.2021549]
["bitfinex","BTCUSD",1749349603462,3.21124581,105640.0,105630.0,1.19549875]
["bitfinex","BTCUSD",1749349603671,3.21124581,105640.0,105630.0,1.20215446]
["bitfinex","BTCUSD",1749349604102,3.21124581,105640.0,105630.0,1.20215445]
["bitfinex","BTCUSD",1749349604721,3.21124581,105640.0,105630.0,1.19549875]
["bitfinex","BTCUSD",1749349604942,3.21124581,105640.0,105630.0,1.20215445]
["bitfinex","BTCUSD",1749349605155,3.21124581,105640.0,105630.0,1.20215424]
["bitfinex","BTCUSD",1749349605878,3.21124581,105640.0,105630.0,1.202154]
["bitfinex","BTCUSD",1749349606085,3.21124581,105640.0,105630.0,1.19549875]
["bitfinex","BTCUSD",1749349606307,3.21124581,105640.0,105630.0,1.202154]
["bitfinex","BTCUSD",1749349607229,3.21124581,105640.0,105630.0,0.8076807]
["bitfinex","BTCUSD",1749349607832,3.21124581,105640.0,105630.0,0.80768058]
["bitfinex","BTCUSD",1749349609296,3.21124581,105640.0,105630.0,0.80768054]
["bitfinex","BTCUSD",1749349609987,3.21124581,105640.0,105630.0,0.80102545]
["bitfinex","BTCUSD",1749349610390,3.21124581,105640.0,105630.0,0.80768056]
["bitfinex","BTCUSD",1749349611500,3.21124581,105640.0,105630.0,0.80768055]
["bitfinex","BTCUSD",1749349611949,3.21124581,105640.0,105630.0,0.80768056]
["bitfinex","BTCUSD",1749349612147,3.21124581,105640.0,105630.0,0.75768056]
["bitfinex","BTCUSD",1749349613485,3.21124581,105640.0,105630.0,0.75102545]
["bitfinex","BTCUSD",1749349613700,3.21124581,105640.0,105630.0,1.15215401]
["bitfinex","BTCUSD",1749349613908,3.21124581,105640.0,105630.0,1.15215386]
["bitfinex","BTCUSD",1749349614977,3.21124581,105640.0,105630.0,1.1521541]
["bitfinex","BTCUSD",1749349615119,3.21124581,105640.0,105630.0,1.27549875]
["bitfinex","BTCUSD",1749349615315,3.21124581,105640.0,105630.0,1.15215411]
["bitfinex","BTCUSD",1749349616687,3.21124581,105640.0,105630.0,1.15215434]
["bitfinex","BTCUSD",1749349616903,3.21124581,105640.0,105630.0,1.15215435]
["bitfinex","BTCUSD",1749349617259,3.21124581,105640.0,105630.0,1.15215434]
["bitfinex","BTCUSD",1749349617476,3.21124581,105640.0,105630.0,0.47112104]
["bitfinex","BTCUSD",1749349617696,3.62465016,105640.0,105630.0,0.47112104]
["bitfinex","BTCUSD",1749349617918,3.64358184,105640.0,105630.0,0.75768118]
["bitfinex","BTCUSD",1749349618390,3.64358184,105640.0,105630.0,0.75768164]
["bitfinex","BTCUSD",1749349618656,3.63411591,105640.0,105630.0,0.75768164]
["bitfinex","BTCUSD",1749349618883,3.63211591,105640.0,105630.0,0.73968164]
["bitfinex","BTCUSD",1749349619104,3.64158184,105640.0,105630.0,0.71230011]
["bitfinex","BTCUSD",1749349619319,3.63311591,105640.0,105630.0,0.71230011]
["bitfinex","BTCUSD",1749349619542,3.64258184,105640.0,105630.0,0.7189563]
["bitfinex","BTCUSD",1749349619736,3.64358184,105640.0,105630.0,0.7269563]
["bitfinex","BTCUSD",1749349619968,3.63411591,105640.0,105630.0,0.72695632]
["bitfinex","BTCUSD",1749349620188,3.64358184,105640.0,105630.0,0.77695633]
["bitfinex","BTCUSD",1749349620618,3.64358184,105640.0,105630.0,0.77695634]
["bitfinex","BTCUSD",1749349620836,3.64358175,105640.0,105630.0,0.77695634]
["bitfinex","BTCUSD",1749349621055,3.64358175,105640.0,105630.0,0.77030011]
["bitfinex","BTCUSD",1749349621283,3.64358175,105640.0,105630.0,0.77695634]
["bitfinex","BTCUSD",1749349621637,3.64358175,105640.0,105630.0,0.77695712]
["bitfinex","BTCUSD",1749349622845,3.65304768,105640.0,105630.0,0.76749074]
["bitfinex","BTCUSD",1749349623054,3.63411609,105640.0,105630.0,0.78583295]
["bitfinex","BTCUSD",1749349623263,3.634116,105640.0,105630.0,0.78583295]
["bitfinex","BTCUSD",1749349623468,3.62465016,105640.0,105630.0,0.77917605]
["bitfinex","BTCUSD",1749349623683,3.63411609,105640.0,105630.0,0.77030011]
["bitfinex","BTCUSD",1749349623904,3.63411609,105640.0,105630.0,0.77917609]
["bitfinex","BTCUSD",1749349624105,3.63411609,105640.0,105630.0,0.77030011]
["bitfinex","BTCUSD",1749349624390,3.63411609,105640.0,105630.0,0.78583309]
["bitfinex","BTCUSD",1749349624777,3.63411609,105640.0,105630.0,0.82370772]
["bitfinex","BTCUSD",1749349624931,3.63411609,105640.0,105630.0,0.77917875]
["bitfinex","BTCUSD",1749349625489,3.63411609,105640.0,105630.0,0.81705525]
["bitfinex","BTCUSD",1749349625694,3.63411609,105640.0,105630.0,0.80817655]
["bitfinex","BTCUSD",1749349625900,3.63411609,105640.0,105630.0,0.817053]
["bitfinex","BTCUSD",1749349626679,3.63411609,105640.0,105630.0,0.81705299]
["bitfinex","BTCUSD",1749349627571,3.63411609,105640.0,105630.0,0.80817655]
["bitfinex","BTCUSD",1749349627764,3.63411609,105640.0,105630.0,0.817053]
["bitfinex","BTCUSD",1749349628146,3.63411609,105640.0,105630.0,0.81705198]
["bitfinex","BTCUSD",1749349628583,3.63411609,105640.0,105630.0,0.80817655]
["bitfinex","BTCUSD",1749349628788,3.64358211,105640.0,105630.0,0.80817655]
["bitfinex","BTCUSD",1749349628990,3.63411609,105640.0,105630.0,0.80817655]
["bitfinex","BTCUSD",1749349629197,3.63411609,105640.0,105630.0,0.75135433]
["bitfinex","BTCUSD",1749349629399,3.83290442,105640.0,105630.0,0.71788073]
["bitfinex","BTCUSD",1749349629594,3.83290442,105640.0,105630.0,0.73585245]
["bitfinex","BTCUSD",1749349629798,3.82343903,105640.0,105630.0,0.73585245]
["bitfinex","BTCUSD",1749349630330,3.82343903,105640.0,105630.0,0.22245151]
["bitfinex","BTCUSD",1749349630331,4.19898074,105640.0,105630.0,0.22245151]
["bitfinex","BTCUSD",1749349630535,4.19898074,105640.0,105630.0,0.50014013]
["bitfinex","BTCUSD",1749349630972,4.19798074,105640.0,105630.0,0.41313486]
["bitfinex","BTCUSD",1749349631186,4.19798074,105640.0,105630.0,0.31009085]
["bitfinex","BTCUSD",1749349631433,4.19798074,105640.0,105630.0,0.31709085]
["bitfinex","BTCUSD",1749349631633,4.19798074,105640.0,105630.0,0.03053107]
["bitfinex","BTCUSD",1749349631634,4.48454074,105640.0,105630.0,0.03053107]
["bitfinex","BTCUSD",1749349631843,4.48454074,105640.0,105630.0,0.02353107]
["bitfinex","BTCUSD",1749349632040,4.48354074,105640.0,105630.0,0.0155269]
["bitfinex","BTCUSD",1749349632250,4.48454074,105640.0,105630.0,0.0275269]
["bitfinex","BTCUSD",1749349632686,4.50123374,105640.0,105630.0,0.0205269]
["bitfinex","BTCUSD",1749349632883,4.50123374,105640.0,105630.0,0.0255269]
["bitfinex","BTCUSD",1749349633104,4.50123374,105640.0,105630.0,0.02552648]
["bitfinex","BTCUSD",1749349633344,4.48354074,105640.0,105630.0,0.02552648]
["bitfinex","BTCUSD",1749349634039,4.48354074,105640.0,105630.0,0.02552261]
["bitfinex","BTCUSD",1749349634240,4.48354074,105640.0,105630.0,0.01665964]
["bitfinex","BTCUSD",1749349634372,4.48354074,105640.0,105630.0,0.02552261]
["bitfinex","BTCUSD",1749349635804,4.48354074,105640.0,105630.0,0.02552216]
["bitfinex","BTCUSD",1749349637377,4.48354074,105640.0,105630.0,0.01665964]
["bitfinex","BTCUSD",1749349637830,4.48354074,105640.0,105630.0,0.0255201]
["bitfinex","BTCUSD",1749349638013,3.69459414,105640.0,105630.0,0.0255201]
["bitfinex","BTCUSD",1749349638317,3.69459414,105640.0,105630.0,0.02552015]
["bitfinex","BTCUSD",1749349638473,3.69459414,105640.0,105630.0,0.02551797]
["bitfinex","BTCUSD",1749349638682,3.69459414,105640.0,105630.0,0.01665964]
["bitfinex","BTCUSD",1749349639109,3.69459414,105640.0,105630.0,0.02551797]
["bitfinex","BTCUSD",1749349639291,3.69459414,105640.0,105630.0,0.025518]
["bitfinex","BTCUSD",1749349639475,4.11628046,105640.0,105630.0,0.02551807]
["bitfinex","BTCUSD",1749349639671,4.11628046,105640.0,105630.0,0.01665964]
["bitfinex","BTCUSD",1749349639963,4.03459414,105640.0,105630.0,0.01665964]
["bitfinex","BTCUSD",1749349640415,4.03459414,105640.0,105630.0,0.00665964]
["bitfinex","BTCUSD",1749349640621,4.03459414,105640.0,105630.0,0.01065964]
["bitfinex","BTCUSD",1749349640822,4.03459414,105640.0,105630.0,0.01465964]
["bitfinex","BTCUSD",1749349641448,4.06304414,105640.0,105630.0,0.01065964]
["bitfinex","BTCUSD",1749349641891,4.06304414,105640.0,105630.0,0.01265964]
["bitfinex","BTCUSD",1749349642047,4.06304414,105640.0,105630.0,0.00865964]
["bitfinex","BTCUSD",1749349642455,3.77648414,105640.0,105630.0,0.01065964]
["bitfinex","BTCUSD",1749349642664,4.06308414,105640.0,105630.0,0.01065964]
["bitfinex","BTCUSD",1749349647763,4.60884414,105640.0,105630.0,0.01065964]
["bitfinex","BTCUSD",1749349649438,4.58039414,105640.0,105630.0,0.01065964]
["bitfinex","BTCUSD",1749349649644,3.75500581,105640.0,105630.0,0.2372474]
["bitfinex","BTCUSD",1749349649843,3.79286845,105640.0,105630.0,0.2372474]
["bitfinex","BTCUSD",1749349649967,3.79286845,105640.0,105630.0,0.22839971]
["bitfinex","BTCUSD",1749349650170,3.73267111,105640.0,105630.0,0.32479919]
["bitfinex","BTCUSD",1749349650382,3.74213659,105640.0,105630.0,0.32479919]
["bitfinex","BTCUSD",1749349650593,3.75160225,105640.0,105630.0,0.32479919]
["bitfinex","BTCUSD",1749349650890,3.66448225,105640.0,105630.0,0.32479919]
["bitfinex","BTCUSD",1749349651097,3.75160225,105640.0,105630.0,0.32479919]
["bitfinex","BTCUSD",1749349651688,3.75160225,105640.0,105630.0,0.32279919]
["bitfinex","BTCUSD",1749349651906,3.65501659,105640.0,105630.0,0.32279919]
["bitfinex","BTCUSD",1749349652118,3.74213659,105640.0,105630.0,0.32079919]
["bitfinex","BTCUSD",1749349652321,3.75160225,105640.0,105630.0,0.32379919]
["bitfinex","BTCUSD",1749349653128,3.75160225,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349653973,3.74213659,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349654181,3.75160234,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349654476,3.74213659,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349654682,3.75160225,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349655021,3.75160225,105640.0,105630.0,0.45679919]
["bitfinex","BTCUSD",1749349655269,3.75160225,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349655589,3.75160216,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349656174,3.76690216,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349657356,3.23714216,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349658036,3.15002216,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349658270,3.23710225,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349658478,3.22763659,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349659320,3.23710225,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349659546,3.23710216,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349659757,3.22763659,105640.0,105630.0,0.32679919]
["bitfinex","BTCUSD",1749349660086,3.22763659,105640.0,105630.0,0.45679919]
["bitfinex","BTCUSD",1749349660447,3.23710216,105640.0,105630.0,0.45679919]
["bitfinex","BTCUSD",1749349662665,3.21817111,105640.0,105630.0,0.45679919]
["bitfinex","BTCUSD",1749349663091,3.22763659,105640.0,105630.0,0.45679919]
["bitfinex","BTCUSD",1749349663685,3.23710225,105640.0,105630.0,0.45679919]
["bitfinex","BTCUSD",1749349664219,3.23710225,105640.0,105630.0,0.74335919]
["bitfinex","BTCUSD",1749349666703,3.22763659,105640.0,105630.0,0.74335919]
["bitfinex","BTCUSD",1749349667128,3.23710216,105640.0,105630.0,0.74335919]
["bitfinex","BTCUSD",1749349667467,3.20870581,105640.0,105630.0,0.74335919]
["bitfinex","BTCUSD",1749349667673,3.22763668,105640.0,105630.0,0.74335919]
["bitfinex","BTCUSD",1749349667875,3.21817111,105640.0,105630.0,0.74335919]
["bitfinex","BTCUSD",1749349669237,3.21817111,105640.0,105630.0,0.75790004]
["bitfinex","BTCUSD",1749349669679,3.20870581,105640.0,105630.0,0.75790004]
["bitfinex","BTCUSD",1749349669886,3.21817111,105640.0,105630.0,0.75790004]
["bitfinex","BTCUSD",1749349671724,3.20870581,105640.0,105630.0,0.75790004]
["bitfinex","BTCUSD",1749349674151,3.2181712,105640.0,105630.0,0.75790004]
["bitfinex","BTCUSD",1749349675064,3.22763677,105640.0,105630.0,0.75790004]
["bitfinex","BTCUSD",1749349677242,3.22763677,105640.0,105630.0,0.79577648]
["bitfinex","BTCUSD",1749349677565,3.2181712,105640.0,105630.0,0.79577648]
["bitfinex","BTCUSD",1749349678154,3.22763677,105640.0,105630.0,0.79577648]
["bitfinex","BTCUSD",1749349679422,3.22763677,105640.0,105630.0,0.8525987]
["bitfinex","BTCUSD",1749349680307,3.23710252,105640.0,105630.0,0.8525987]
["bitfinex","BTCUSD",1749349680435,3.22763677,105640.0,105630.0,0.8525987]
["bitfinex","BTCUSD",1749349681206,3.22763677,105640.0,105630.0,0.84593906]
["bitfinex","BTCUSD",1749349683148,3.22763677,105640.0,105630.0,0.78911684]
["bitfinex","BTCUSD",1749349686970,3.71875677,105640.0,105630.0,0.78911684]
["bitfinex","BTCUSD",1749349689908,3.72822252,105640.0,105630.0,0.78911684]
["bitfinex","BTCUSD",1749349690543,3.72822243,105640.0,105630.0,0.78911684]
["bitfinex","BTCUSD",1749349691142,3.92701049,105640.0,105630.0,0.77018382]
["bitfinex","BTCUSD",1749349691346,3.91754555,105640.0,105630.0,0.75564297]
["bitfinex","BTCUSD",1749349691546,3.91754555,105640.0,105630.0,0.76452169]
["bitfinex","BTCUSD",1749349691755,3.91754555,105640.0,105630.0,0.72664525]
["bitfinex","BTCUSD",1749349691961,3.91754555,105640.0,105630.0,0.73611207]
["bitfinex","BTCUSD",1749349692165,3.91754555,105640.0,105630.0,0.72664525]
["bitfinex","BTCUSD",1749349692369,3.90807989,105640.0,105630.0,0.72664537]
["bitfinex","BTCUSD",1749349692593,3.90807989,105640.0,105630.0,0.71776653]
["bitfinex","BTCUSD",1749349692794,3.90807989,105640.0,105630.0,0.72664554]
["bitfinex","BTCUSD",1749349692927,3.90807989,105640.0,105630.0,0.73611245]
["bitfinex","BTCUSD",1749349693135,3.90807989,105640.0,105630.0,0.60611245]
["bitfinex","BTCUSD",1749349693918,3.90807989,105640.0,105630.0,0.31954916]
["bitfinex","BTCUSD",1749349694097,3.90807989,105640.0,105630.0,0.60610907]
["bitfinex","BTCUSD",1749349694398,3.90807989,105640.0,105630.0,0.60610909]
["bitfinex","BTCUSD",1749349695173,3.90807989,105640.0,105630.0,0.59723344]
["bitfinex","BTCUSD",1749349695374,3.90807989,105640.0,105630.0,0.59723353]
["bitfinex","BTCUSD",1749349695573,3.90807989,105640.0,105630.0,0.61557437]
["bitfinex","BTCUSD",1749349695740,3.90807989,105640.0,105630.0,0.61557438]
["bitfinex","BTCUSD",1749349696259,3.90807989,105640.0,105630.0,0.59664065]
["bitfinex","BTCUSD",1749349696472,3.90807989,105640.0,105630.0,0.61557364]
["bitfinex","BTCUSD",1749349696983,3.90807989,105640.0,105630.0,0.61557369]
["bitfinex","BTCUSD",1749349697203,3.90807989,105640.0,105630.0,0.61557372]
["bitfinex","BTCUSD",1749349697398,3.90807989,105640.0,105630.0,0.62504045]
["bitfinex","BTCUSD",1749349697864,3.90807989,105640.0,105630.0,0.33848045]
["bitfinex","BTCUSD",1749349698072,3.90807989,105640.0,105630.0,0.6250398]
["bitfinex","BTCUSD",1749349699012,3.90807989,105640.0,105630.0,0.61616708]
["bitfinex","BTCUSD",1749349699213,3.90807989,105640.0,105630.0,0.62468035]
["bitfinex","BTCUSD",1749349699829,3.90807989,105640.0,105630.0,0.61580764]
["bitfinex","BTCUSD",1749349700037,3.90807989,105640.0,105630.0,0.62468008]
["bitfinex","BTCUSD",1749349700401,3.90807989,105640.0,105630.0,0.62468007]
["bitfinex","BTCUSD",1749349700602,3.89861405,105640.0,105630.0,0.58740709]
["bitfinex","BTCUSD",1749349700809,3.89861405,105640.0,105630.0,0.60574641]
["bitfinex","BTCUSD",1749349701019,3.89861405,105640.0,105630.0,0.58681268]
["bitfinex","BTCUSD",1749349701224,3.89861405,105640.0,105630.0,0.39747255]
["bitfinex","BTCUSD",1749349702037,3.89861405,105640.0,105630.0,0.39747265]
["bitfinex","BTCUSD",1749349702438,3.89861405,105640.0,105630.0,0.38860004]
["bitfinex","BTCUSD",1749349702618,3.89861405,105640.0,105630.0,0.11091239]
["bitfinex","BTCUSD",1749349703026,3.89861405,105640.0,105630.0,0.30971953]
["bitfinex","BTCUSD",1749349703257,3.89861405,105640.0,105630.0,0.31918644]
["bitfinex","BTCUSD",1749349703434,3.89861405,105640.0,105630.0,0.31918642]
["bitfinex","BTCUSD",1749349703667,3.89861405,105640.0,105630.0,0.3191864]
["bitfinex","BTCUSD",1749349704210,3.89861405,105640.0,105630.0,0.32865318]
["bitfinex","BTCUSD",1749349705089,3.89861405,105640.0,105630.0,0.32865319]
["bitfinex","BTCUSD",1749349705488,3.88914803,105640.0,105630.0,0.31031409]
["bitfinex","BTCUSD",1749349705623,3.88914803,105640.0,105630.0,0.31918626]
["bitfinex","BTCUSD",1749349706069,3.88914803,105640.0,105630.0,0.32865308]
["bitfinex","BTCUSD",1749349706722,3.88914803,105640.0,105630.0,0.30025235]
["bitfinex","BTCUSD",1749349706917,3.88914803,105640.0,105630.0,0.30971935]
["bitfinex","BTCUSD",1749349707391,3.88914803,105640.0,105630.0,0.3097195]
["bitfinex","BTCUSD",1749349708001,3.88914803,105640.0,105630.0,0.30084718]
["bitfinex","BTCUSD",1749349708422,3.88914803,105640.0,105630.0,0.30971949]
["bitfinex","BTCUSD",1749349709208,3.88914803,105640.0,105630.0,0.11091235]
["bitfinex","BTCUSD",1749349709416,3.88914803,105640.0,105630.0,0.30971949]
["bitfinex","BTCUSD",1749349709830,3.88914803,105640.0,105630.0,0.30971995]
["bitfinex","BTCUSD",1749349710027,3.88914803,105640.0,105630.0,0.30972002]
["bitfinex","BTCUSD",1749349710360,3.88914803,105640.0,105630.0,0.30084718]
["bitfinex","BTCUSD",1749349710730,3.88914803,105640.0,105630.0,0.30972002]
["bitfinex","BTCUSD",1749349710936,3.88914803,105640.0,105630.0,0.11091288]
["bitfinex","BTCUSD",1749349711132,3.88914803,105640.0,105630.0,0.01487284]
["bitfinex","BTCUSD",1749349711547,4.22914803,105640.0,105630.0,0.01487419]
["bitfinex","BTCUSD",1749349711745,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349711954,4.22914803,105640.0,105630.0,0.0148746]
["bitfinex","BTCUSD",1749349712148,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349712339,4.22914803,105640.0,105630.0,0.01487465]
["bitfinex","BTCUSD",1749349713007,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349713561,4.24683906,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349713764,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349714039,4.24683907,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349714768,4.24683489,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349715493,4.24683637,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349715920,4.24683645,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349716135,4.24683644,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349716346,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349734782,4.22914803,105640.0,105630.0,0.01486749]
["bitfinex","BTCUSD",1749349735124,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349736045,4.22914803,105640.0,105630.0,0.01486984]
["bitfinex","BTCUSD",1749349736248,4.22914803,105640.0,105630.0,0.0148698]
["bitfinex","BTCUSD",1749349736650,4.22914803,105640.0,105630.0,0.01486982]
["bitfinex","BTCUSD",1749349737255,4.22914803,105640.0,105630.0,0.01487026]
["bitfinex","BTCUSD",1749349737989,4.22914803,105640.0,105630.0,0.01487306]
["bitfinex","BTCUSD",1749349738588,4.22914803,105640.0,105630.0,0.01487339]
["bitfinex","BTCUSD",1749349739146,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349739344,4.22914803,105640.0,105630.0,0.01487337]
["bitfinex","BTCUSD",1749349739545,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349739758,4.22914803,105640.0,105630.0,0.01487337]
["bitfinex","BTCUSD",1749349740281,4.22914803,105640.0,105630.0,0.01488053]
["bitfinex","BTCUSD",1749349740496,4.25182188,105640.0,105630.0,0.01488053]
["bitfinex","BTCUSD",1749349740675,4.25182188,105640.0,105630.0,0.01488057]
["bitfinex","BTCUSD",1749349740819,4.25182188,105640.0,105630.0,0.01488058]
["bitfinex","BTCUSD",1749349741264,4.22914803,105640.0,105630.0,0.01488058]
["bitfinex","BTCUSD",1749349741751,4.22914803,105640.0,105630.0,0.0148805]
["bitfinex","BTCUSD",1749349742375,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349742804,4.22914803,105640.0,105630.0,0.01488048]
["bitfinex","BTCUSD",1749349743980,4.22914803,105640.0,105630.0,0.01488042]
["bitfinex","BTCUSD",1749349744608,4.22914803,105640.0,105630.0,0.01488039]
["bitfinex","BTCUSD",1749349745049,4.2518239,105640.0,105630.0,0.01488039]
["bitfinex","BTCUSD",1749349745903,4.2518239,105640.0,105630.0,0.01488035]
["bitfinex","BTCUSD",1749349746115,4.2518239,105640.0,105630.0,0.01488037]
["bitfinex","BTCUSD",1749349746334,4.2518239,105640.0,105630.0,0.01488032]
["bitfinex","BTCUSD",1749349747237,4.2518239,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349747444,4.2518239,105640.0,105630.0,0.01488026]
["bitfinex","BTCUSD",1749349748121,4.22914803,105640.0,105630.0,0.01488026]
["bitfinex","BTCUSD",1749349748439,4.22914803,105640.0,105630.0,0.01488017]
["bitfinex","BTCUSD",1749349748887,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349749095,4.22914803,105640.0,105630.0,0.01488017]
["bitfinex","BTCUSD",1749349749280,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349749731,4.22914803,105640.0,105630.0,0.01488011]
["bitfinex","BTCUSD",1749349751004,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349751222,4.22914803,105640.0,105630.0,0.01488003]
["bitfinex","BTCUSD",1749349752083,4.22914803,105640.0,105630.0,0.01488016]
["bitfinex","BTCUSD",1749349752513,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349752907,4.22914803,105640.0,105630.0,0.01488017]
["bitfinex","BTCUSD",1749349753118,4.22914803,105640.0,105630.0,0.01488025]
["bitfinex","BTCUSD",1749349753621,4.22914803,105640.0,105630.0,0.01488016]
["bitfinex","BTCUSD",1749349753822,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349754086,4.22914803,105640.0,105630.0,0.0148802]
["bitfinex","BTCUSD",1749349754493,4.22914803,105640.0,105630.0,0.01488023]
["bitfinex","BTCUSD",1749349754695,4.22914803,105640.0,105630.0,0.01488022]
["bitfinex","BTCUSD",1749349755614,4.22914803,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349755823,4.22914803,105640.0,105630.0,0.01488019]
["bitfinex","BTCUSD",1749349756816,4.24686409,105640.0,105630.0,0.01488029]
["bitfinex","BTCUSD",1749349757009,4.24686406,105640.0,105630.0,0.01488029]
["bitfinex","BTCUSD",1749349757213,4.24686406,105640.0,105630.0,0.01488027]
["bitfinex","BTCUSD",1749349757214,4.24686407,105640.0,105630.0,0.01488027]
["bitfinex","BTCUSD",1749349757421,4.24686408,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349757790,4.53342408,105640.0,105630.0,0.01488027]
["bitfinex","BTCUSD",1749349758015,4.15978408,105640.0,105630.0,0.20422041]
["bitfinex","BTCUSD",1749349758274,4.03570752,105640.0,105630.0,0.22374051]
["bitfinex","BTCUSD",1749349758474,3.70517291,105640.0,105630.0,0.23320689]
["bitfinex","BTCUSD",1749349758634,3.71463884,105640.0,105630.0,0.23320689]
["bitfinex","BTCUSD",1749349758965,3.68624455,105640.0,105630.0,0.23320689]
["bitfinex","BTCUSD",1749349759189,3.68624466,105640.0,105630.0,0.32960637]
["bitfinex","BTCUSD",1749349759386,3.70517571,105640.0,105630.0,0.32960637]
["bitfinex","BTCUSD",1749349759543,3.70517616,105640.0,105630.0,0.32960637]
["bitfinex","BTCUSD",1749349759946,3.68745686,105640.0,105630.0,0.32960637]
["bitfinex","BTCUSD",1749349760144,3.70517627,105640.0,105630.0,0.32960637]
["bitfinex","BTCUSD",1749349760476,3.6969227,105640.0,105630.0,0.32960637]
["bitfinex","BTCUSD",1749349760634,3.7146421,105640.0,105630.0,0.32960637]
["bitfinex","BTCUSD",1749349761083,3.70638863,105640.0,105630.0,0.61616637]
["bitfinex","BTCUSD",1749349761536,3.73205465,105640.0,105630.0,0.61616637]
["bitfinex","BTCUSD",1749349762778,3.73205537,105640.0,105630.0,0.61616654]
["bitfinex","BTCUSD",1749349762984,3.74855537,105640.0,105630.0,0.61616654]
["bitfinex","BTCUSD",1749349763195,3.93787759,105640.0,105630.0,0.625633]
["bitfinex","BTCUSD",1749349763493,3.93787759,105640.0,105630.0,0.62563238]
["bitfinex","BTCUSD",1749349764401,3.90948016,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1749349764610,3.90948016,105640.0,105630.0,0.29256]
["bitfinex","BTCUSD",1749349764813,3.92716628,105640.0,105630.0,0.29256]
["bitfinex","BTCUSD",1749349765390,3.92716355,105640.0,105630.0,0.29236063]
["bitfinex","BTCUSD",1749349765618,3.92716347,105640.0,105630.0,0.29236063]
["bitfinex","BTCUSD",1749349765820,3.92716346,105640.0,105630.0,0.29236063]
["bitfinex","BTCUSD",1749349766407,3.92716346,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349766938,3.92716243,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349767092,3.90948016,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349767292,3.92716243,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349767927,3.92716219,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349768529,3.90948016,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349768781,3.92716235,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349768996,3.92715653,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349769606,3.92715492,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349770488,3.90948016,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349770642,3.92715469,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349770843,3.90948016,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349771062,3.92715465,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349771226,3.92715494,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349771614,3.92715493,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349771994,3.90948016,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349772198,3.92715483,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349772944,3.92715534,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349773665,3.90948016,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349773864,3.92715561,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349774183,3.92715562,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349774962,3.92715647,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349775239,3.90948016,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349775905,3.92715645,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349776689,3.92715792,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349776916,3.92715793,105640.0,105630.0,0.01526763]
["bitfinex","BTCUSD",1749349777194,3.92715794,105640.0,105630.0,0.01526763]
["bitfinex","BTCUSD",1749349778540,3.92715794,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349779042,3.92716075,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349779236,3.92716094,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349779993,3.91769496,105640.0,105630.0,0.01526763]
["bitfinex","BTCUSD",1749349780198,3.91769492,105640.0,105630.0,0.01526763]
["bitfinex","BTCUSD",1749349780394,3.91769495,105640.0,105630.0,0.01526763]
["bitfinex","BTCUSD",1749349780601,3.91769497,105640.0,105630.0,0.01526763]
["bitfinex","BTCUSD",1749349781866,3.91769497,105640.0,105630.0,0.02473454]
["bitfinex","BTCUSD",1749349782071,3.90001414,105640.0,105630.0,0.02473454]
["bitfinex","BTCUSD",1749349782387,3.91769724,105640.0,105630.0,0.02473454]
["bitfinex","BTCUSD",1749349783225,3.90001414,105640.0,105630.0,0.02473454]
["bitfinex","BTCUSD",1749349783430,3.91769798,105640.0,105630.0,0.02473454]
["bitfinex","BTCUSD",1749349783633,3.90001414,105640.0,105630.0,0.02473454]
["bitfinex","BTCUSD",1749349783805,3.91769799,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349784183,3.90001414,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349784379,3.91770031,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349785253,3.91770066,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349785494,3.91770056,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349785934,3.91770059,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349786112,3.91770382,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349786637,3.91770492,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349786812,3.91770492,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349787049,3.90001414,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349787391,3.91770493,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349787768,3.91770493,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349788785,3.91770975,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349789309,3.91770975,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349789516,3.91770975,105640.0,105630.0,0.20460768]
["bitfinex","BTCUSD",1749349790221,3.83063361,105640.0,105630.0,0.20460768]
["bitfinex","BTCUSD",1749349790354,3.91767361,105640.0,105630.0,0.20460768]
["bitfinex","BTCUSD",1749349790763,3.91767362,105640.0,105630.0,0.20460768]
["bitfinex","BTCUSD",1749349792021,3.91767623,105640.0,105630.0,0.20460768]
["bitfinex","BTCUSD",1749349792178,3.91767625,105640.0,105630.0,0.20460768]
["bitfinex","BTCUSD",1749349792379,3.89997414,105640.0,105630.0,0.20460768]
["bitfinex","BTCUSD",1749349792580,3.91767624,105640.0,105630.0,0.20460768]
["bitfinex","BTCUSD",1749349793131,3.9176806,105640.0,105630.0,0.20460768]
["bitfinex","BTCUSD",1749349793820,3.91768061,105640.0,105630.0,0.20460768]
["bitfinex","BTCUSD",1749349794477,3.91768061,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349795310,3.91768218,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349795531,3.89997414,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349795735,3.91768218,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349796161,3.91768219,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349796364,3.89997414,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349796868,3.89997414,105640.0,105630.0,0.01526763]
["bitfinex","BTCUSD",1749349798690,3.89997414,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349799032,3.89997414,105640.0,105630.0,0.20460768]
["bitfinex","BTCUSD",1749349801500,3.89997414,105640.0,105630.0,0.19514077]
["bitfinex","BTCUSD",1749349801707,3.89997414,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349802119,3.89997414,105640.0,105630.0,0.01526763]
["bitfinex","BTCUSD",1749349805045,3.89997414,105640.0,105630.0,0.02473454]
["bitfinex","BTCUSD",1749349806510,3.89997414,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349813516,3.89997414,105640.0,105630.0,0.01526763]
["bitfinex","BTCUSD",1749349814223,3.89997414,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349823158,3.89997414,105640.0,105630.0,0.20460777]
["bitfinex","BTCUSD",1749349825803,3.89997414,105640.0,105630.0,0.21407468]
["bitfinex","BTCUSD",1749349826358,3.72011704,105640.0,105630.0,0.24247443]
["bitfinex","BTCUSD",1749349826582,3.72958306,105640.0,105630.0,0.24247443]
["bitfinex","BTCUSD",1749349826785,3.72958387,105640.0,105630.0,0.24247443]
["bitfinex","BTCUSD",1749349827007,3.92837193,105640.0,105630.0,0.23300805]
["bitfinex","BTCUSD",1749349827211,3.92837193,105640.0,105630.0,0.2424746]
["bitfinex","BTCUSD",1749349827746,3.92837193,105640.0,105630.0,0.2330076]
["bitfinex","BTCUSD",1749349828298,3.91890609,105640.0,105630.0,0.2330076]
["bitfinex","BTCUSD",1749349829547,3.91890609,105640.0,105630.0,0.22354105]
["bitfinex","BTCUSD",1749349832880,3.90944016,105640.0,105630.0,0.21407441]
["bitfinex","BTCUSD",1749349834136,3.89997414,105640.0,105630.0,0.21407441]
["bitfinex","BTCUSD",1749349835244,3.89050803,105640.0,105630.0,0.20460768]
["bitfinex","BTCUSD",1749349836402,3.89050803,105640.0,105630.0,0.2140745]
["bitfinex","BTCUSD",1749349837109,3.89050803,105640.0,105630.0,0.20460768]
["bitfinex","BTCUSD",1749349840530,4.14346803,105640.0,105630.0,0.00580063]
["bitfinex","BTCUSD",1749349840751,4.14346803,105640.0,105630.0,0.01467965]
["bitfinex","BTCUSD",1749349840752,4.51690803,105640.0,105630.0,0.01467965]
["bitfinex","BTCUSD",1749349840977,4.51690803,105640.0,105630.0,0.01468011]
["bitfinex","BTCUSD",1749349841218,4.51690803,105640.0,105630.0,0.01468029]
["bitfinex","BTCUSD",1749349841461,4.51690803,105640.0,105630.0,0.01468038]
["bitfinex","BTCUSD",1749349841654,4.51690803,105640.0,105630.0,0.01168038]
["bitfinex","BTCUSD",1749349841869,0.06040235,105620.0,105610.0,0.55157588]
["bitfinex","BTCUSD",1749349842089,0.34622832,105620.0,105610.0,0.64738686]
["bitfinex","BTCUSD",1749349842565,0.34622832,105620.0,105610.0,0.6379186]
["bitfinex","BTCUSD",1749349842787,0.34622832,105620.0,105610.0,0.60002984]
["bitfinex","BTCUSD",1749349842990,0.34622832,105620.0,105610.0,0.60949819]
["bitfinex","BTCUSD",1749349843234,0.34622832,105620.0,105610.0,0.60949817]
["bitfinex","BTCUSD",1749349843917,0.34622832,105620.0,105610.0,0.61249035]
["bitfinex","BTCUSD",1749349844246,0.34622832,105620.0,105610.0,0.61549035]
["bitfinex","BTCUSD",1749349844447,0.34622832,105620.0,105610.0,0.60661847]
["bitfinex","BTCUSD",1749349844975,0.34622832,105620.0,105610.0,0.61549003]
["bitfinex","BTCUSD",1749349845351,0.34622832,105620.0,105610.0,0.61549001]
["bitfinex","BTCUSD",1749349845556,0.34622832,105620.0,105610.0,0.61549003]
["bitfinex","BTCUSD",1749349845759,0.34622832,105620.0,105610.0,0.61549001]
["bitfinex","BTCUSD",1749349846224,0.14740235,105620.0,105610.0,0.62495818]
["bitfinex","BTCUSD",1749349846426,0.15687016,105620.0,105610.0,0.62495818]
["bitfinex","BTCUSD",1749349846582,0.15687016,105620.0,105610.0,0.61608664]
["bitfinex","BTCUSD",1749349846801,0.15687016,105620.0,105610.0,0.62495775]
["bitfinex","BTCUSD",1749349847148,0.15687016,105620.0,105610.0,0.61608664]
["bitfinex","BTCUSD",1749349847368,0.14740235,105620.0,105610.0,0.61608664]
["bitfinex","BTCUSD",1749349847991,0.15687025,105620.0,105610.0,0.61608664]
["bitfinex","BTCUSD",1749349848327,0.15687025,105620.0,105610.0,0.62495714]
["bitfinex","BTCUSD",1749349848807,0.15687025,105620.0,105610.0,0.61608664]
["bitfinex","BTCUSD",1749349849020,0.15687025,105620.0,105610.0,0.62495711]
["bitfinex","BTCUSD",1749349849226,0.15687025,105620.0,105610.0,0.62495706]
["bitfinex","BTCUSD",1749349849428,0.15687025,105620.0,105610.0,0.61608664]
["bitfinex","BTCUSD",1749349849640,0.15687025,105620.0,105610.0,0.62495391]
["bitfinex","BTCUSD",1749349849857,0.15687025,105620.0,105610.0,0.62495311]
["bitfinex","BTCUSD",1749349850060,0.15687025,105620.0,105610.0,0.61608664]
["bitfinex","BTCUSD",1749349850274,0.15687025,105620.0,105610.0,0.62495316]
["bitfinex","BTCUSD",1749349850487,0.15687025,105620.0,105610.0,0.62495315]
["bitfinex","BTCUSD",1749349850699,0.15687025,105620.0,105610.0,0.62495311]
["bitfinex","BTCUSD",1749349850920,0.15687025,105620.0,105610.0,0.61608664]
["bitfinex","BTCUSD",1749349851334,0.15687025,105620.0,105610.0,0.62495311]
["bitfinex","BTCUSD",1749349852903,0.15687025,105620.0,105610.0,0.62495218]
["bitfinex","BTCUSD",1749349853279,0.14740235,105620.0,105610.0,0.62495218]
["bitfinex","BTCUSD",1749349853716,0.15687016,105620.0,105610.0,0.62495218]
["bitfinex","BTCUSD",1749349853937,0.14740235,105620.0,105610.0,0.61608664]
["bitfinex","BTCUSD",1749349854146,0.15687025,105620.0,105610.0,0.62495063]
["bitfinex","BTCUSD",1749349854637,0.15687025,105620.0,105610.0,0.62495004]
["bitfinex","BTCUSD",1749349855103,0.14740235,105620.0,105610.0,0.62495004]
["bitfinex","BTCUSD",1749349855723,0.14740235,105620.0,105610.0,0.61608664]
["bitfinex","BTCUSD",1749349855938,0.14740235,105620.0,105610.0,0.62494999]
["bitfinex","BTCUSD",1749349856148,0.14740235,105620.0,105610.0,0.61608664]
["bitfinex","BTCUSD",1749349856574,0.14740235,105620.0,105610.0,0.62494901]
["bitfinex","BTCUSD",1749349857646,0.14740235,105620.0,105610.0,0.62494899]
["bitfinex","BTCUSD",1749349858275,0.14740235,105620.0,105610.0,0.6249488]
["bitfinex","BTCUSD",1749349858606,0.14740235,105620.0,105610.0,0.61608664]
["bitfinex","BTCUSD",1749349859137,0.14740235,105620.0,105610.0,0.62494875]
["bitfinex","BTCUSD",1749349861075,0.14740235,105620.0,105610.0,0.62494931]
["bitfinex","BTCUSD",1749349861769,0.14740235,105620.0,105610.0,0.62494961]
["bitfinex","BTCUSD",1749349863157,0.14740235,105620.0,105610.0,0.61608664]
["bitfinex","BTCUSD",1749349863359,0.14740235,105620.0,105610.0,0.62495049]
["bitfinex","BTCUSD",1749349864155,0.13793463,105620.0,105610.0,0.62495049]
["bitfinex","BTCUSD",1749349864372,0.032,105620.0,105610.0,1.07200866]
["bitfinex","BTCUSD",1749349864583,3.61930935,105640.0,105630.0,0.21774015]
["bitfinex","BTCUSD",1749349864785,3.89563157,105640.0,105630.0,0.22660541]
["bitfinex","BTCUSD",1749349865028,3.92653157,105640.0,105630.0,0.22660535]
["bitfinex","BTCUSD",1749349865255,3.92653157,105640.0,105630.0,0.22660533]
["bitfinex","BTCUSD",1749349865453,3.63127668,105640.0,105630.0,0.21774015]
["bitfinex","BTCUSD",1749349865591,3.73720845,105640.0,105630.0,0.23607128]
["bitfinex","BTCUSD",1749349866145,3.73720845,105640.0,105630.0,0.23607139]
["bitfinex","BTCUSD",1749349866146,3.74667456,105640.0,105630.0,0.23607139]
["bitfinex","BTCUSD",1749349866577,3.92653148,105640.0,105630.0,0.21713855]
["bitfinex","BTCUSD",1749349866798,3.91706591,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1749349867006,3.91706591,105640.0,105630.0,0.22660774]
["bitfinex","BTCUSD",1749349867870,3.91706591,105640.0,105630.0,0.2360742]
["bitfinex","BTCUSD",1749349868296,3.71827758,105640.0,105630.0,0.24554058]
["bitfinex","BTCUSD",1749349868504,3.7277436,105640.0,105630.0,0.24554066]
["bitfinex","BTCUSD",1749349868698,3.7277436,105640.0,105630.0,0.24554056]
["bitfinex","BTCUSD",1749349869257,3.7277436,105640.0,105630.0,0.23667308]
["bitfinex","BTCUSD",1749349869485,3.7277436,105640.0,105630.0,0.24554054]
["bitfinex","BTCUSD",1749349869681,3.7277436,105640.0,105630.0,0.23667308]
["bitfinex","BTCUSD",1749349870743,3.7277436,105640.0,105630.0,0.24553585]
["bitfinex","BTCUSD",1749349871292,3.7277436,105640.0,105630.0,0.23667308]
["bitfinex","BTCUSD",1749349874616,3.73720971,105640.0,105630.0,0.2272067]
["bitfinex","BTCUSD",1749349875523,3.92653193,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1749349877788,3.92653193,105640.0,105630.0,0.21774015]
["bitfinex","BTCUSD",1749349881770,3.92653193,105640.0,105630.0,0.21774024]
["bitfinex","BTCUSD",1749349882778,3.92653193,105640.0,105630.0,0.2272067]
["bitfinex","BTCUSD",1749349884222,3.7277436,105640.0,105630.0,0.23667308]
["bitfinex","BTCUSD",1749349884462,3.73720971,105640.0,105630.0,0.23667308]
["bitfinex","BTCUSD",1749349885907,3.73720971,105640.0,105630.0,0.2272067]
["bitfinex","BTCUSD",1749349886061,3.7277436,105640.0,105630.0,0.23667308]
["bitfinex","BTCUSD",1749349886266,3.7277436,105640.0,105630.0,0.2272067]
["bitfinex","BTCUSD",1749349887869,3.73720971,105640.0,105630.0,0.2272067]
["bitfinex","BTCUSD",1749349889941,3.92653193,105640.0,105630.0,0.20827378]
["bitfinex","BTCUSD",1749349890627,3.91706609,105640.0,105630.0,0.20827378]
["bitfinex","BTCUSD",1749349891561,3.91706609,105640.0,105630.0,0.21774033]
["bitfinex","BTCUSD",1749349894199,3.91706609,105640.0,105630.0,0.20827378]
["bitfinex","BTCUSD",1749349894840,3.91706609,105640.0,105630.0,0.21774033]
["bitfinex","BTCUSD",1749349895483,3.91706609,105640.0,105630.0,0.20827378]
["bitfinex","BTCUSD",1749349895691,3.91706609,105640.0,105630.0,0.21774042]
["bitfinex","BTCUSD",1749349896132,3.91706609,105640.0,105630.0,0.21693034]
["bitfinex","BTCUSD",1749349897790,3.7182774,105640.0,105630.0,0.21693034]
["bitfinex","BTCUSD",1749349897926,3.72774351,105640.0,105630.0,0.22639689]
["bitfinex","BTCUSD",1749349901249,3.91706573,105640.0,105630.0,0.21693034]
["bitfinex","BTCUSD",1749349901454,3.91706573,105640.0,105630.0,0.2074637]
["bitfinex","BTCUSD",1749349901661,3.89813414,105640.0,105630.0,0.19799697]
["bitfinex","BTCUSD",1749349901874,3.89813414,105640.0,105630.0,0.20746379]
["bitfinex","BTCUSD",1749349904608,3.89813414,105640.0,105630.0,0.21693052]
["bitfinex","BTCUSD",1749349905915,3.89813414,105640.0,105630.0,0.20746379]
["bitfinex","BTCUSD",1749349906551,3.89813414,105640.0,105630.0,0.49390379]
["bitfinex","BTCUSD",1749349907203,3.89813414,105640.0,105630.0,0.50337052]
["bitfinex","BTCUSD",1749349907386,3.89813414,105640.0,105630.0,0.49390379]
["bitfinex","BTCUSD",1749349909867,3.89813414,105640.0,105630.0,0.48443697]
["bitfinex","BTCUSD",1749349911043,3.89813414,105640.0,105630.0,0.49390379]
["bitfinex","BTCUSD",1749349911467,3.89813414,105640.0,105630.0,0.50337043]
["bitfinex","BTCUSD",1749349916403,3.71827776,105640.0,105630.0,0.51283698]
["bitfinex","BTCUSD",1749349916621,3.71827776,105640.0,105630.0,0.52230344]
["bitfinex","BTCUSD",1749349916829,3.72774333,105640.0,105630.0,0.52230344]
["bitfinex","BTCUSD",1749349917449,3.71827659,105640.0,105630.0,0.65740128]
["bitfinex","BTCUSD",1749349918319,3.62181111,105640.0,105630.0,0.65740128]
["bitfinex","BTCUSD",1749349918586,3.66844581,105640.0,105630.0,1.07057064]
["bitfinex","BTCUSD",1749349918787,3.66844581,105640.0,105630.0,1.12739286]
["bitfinex","BTCUSD",1749349919041,3.66844581,105640.0,105630.0,1.08950405]
["bitfinex","BTCUSD",1749349919265,3.66844581,105640.0,105630.0,1.12736664]
["bitfinex","BTCUSD",1749349920320,3.66844581,105640.0,105630.0,1.25736664]
["bitfinex","BTCUSD",1749349921283,3.68354581,105640.0,105630.0,1.25736664]
["bitfinex","BTCUSD",1749349922551,3.68354581,105640.0,105630.0,1.12736664]
["bitfinex","BTCUSD",1749349922944,3.69864581,105640.0,105630.0,1.12736664]
["bitfinex","BTCUSD",1749349923151,3.68354581,105640.0,105630.0,1.12736664]
["bitfinex","BTCUSD",1749349924375,3.69864581,105640.0,105630.0,1.12736664]
["bitfinex","BTCUSD",1749349924584,3.66844581,105640.0,105630.0,1.12736664]
["bitfinex","BTCUSD",1749349924792,3.66844581,105640.0,105630.0,1.25736664]
["bitfinex","BTCUSD",1749349925616,3.68354581,105640.0,105630.0,1.12736664]
["bitfinex","BTCUSD",1749349926013,3.69864581,105640.0,105630.0,1.12736664]
["bitfinex","BTCUSD",1749349926240,3.69864581,105640.0,105630.0,1.07054442]
["bitfinex","BTCUSD",1749349929036,3.69864581,105640.0,105630.0,0.67591591]
["bitfinex","BTCUSD",1749349929238,3.70811111,105640.0,105630.0,0.67591591]
["bitfinex","BTCUSD",1749349929453,3.69864581,105640.0,105630.0,0.67591591]
["bitfinex","BTCUSD",1749349929867,3.71757668,105640.0,105630.0,0.67591591]
["bitfinex","BTCUSD",1749349930238,3.71757668,105640.0,105630.0,0.38947591]
["bitfinex","BTCUSD",1749349930454,3.71757668,105640.0,105630.0,0.67603591]
["bitfinex","BTCUSD",1749349933031,3.72704252,105640.0,105630.0,0.67603591]
["bitfinex","BTCUSD",1749349933231,3.71757659,105640.0,105630.0,0.67603591]
["bitfinex","BTCUSD",1749349933431,3.72704225,105640.0,105630.0,0.67603591]
["bitfinex","BTCUSD",1749349933745,3.71757659,105640.0,105630.0,0.67603591]
["bitfinex","BTCUSD",1749349933956,3.72704225,105640.0,105630.0,0.67603591]
["bitfinex","BTCUSD",1749349934367,3.71757659,105640.0,105630.0,0.67603591]
["bitfinex","BTCUSD",1749349934519,3.72704225,105640.0,105630.0,0.67603591]
["bitfinex","BTCUSD",1749349934924,3.72704225,105640.0,105630.0,0.80603591]
["bitfinex","BTCUSD",1749349935122,3.71757659,105640.0,105630.0,0.80603591]
["bitfinex","BTCUSD",1749349935372,3.72704225,105640.0,105630.0,0.80603591]
["bitfinex","BTCUSD",1749349935539,3.73650809,105640.0,105630.0,0.80603591]
["bitfinex","BTCUSD",1749349935742,3.72704225,105640.0,105630.0,0.80603591]
["bitfinex","BTCUSD",1749349936020,3.73650809,105640.0,105630.0,0.80603591]
["bitfinex","BTCUSD",1749349936530,3.72704225,105640.0,105630.0,0.80603591]
["bitfinex","BTCUSD",1749349936748,3.736508,105640.0,105630.0,0.80603591]
["bitfinex","BTCUSD",1749349937597,3.72704225,105640.0,105630.0,0.80603591]
["bitfinex","BTCUSD",1749349938762,3.23592225,105640.0,105630.0,0.80603591]
["bitfinex","BTCUSD",1749349939729,3.22645659,105640.0,105630.0,0.80603591]
["bitfinex","BTCUSD",1749349940443,3.21699111,105640.0,105630.0,0.80603591]
["bitfinex","BTCUSD",1749349940576,3.2264565,105640.0,105630.0,0.80603591]
["bitfinex","BTCUSD",1749349942089,3.2264565,105640.0,105630.0,0.67603591]
["bitfinex","BTCUSD",1749349943043,3.2264565,105640.0,105630.0,1.07066442]
["bitfinex","BTCUSD",1749349943261,3.2264565,105640.0,105630.0,1.12748664]
["bitfinex","BTCUSD",1749349944077,3.2264565,105640.0,105630.0,0.73285813]
["bitfinex","BTCUSD",1749349944727,3.23592207,105640.0,105630.0,0.73285813]
["bitfinex","BTCUSD",1749349945105,3.23592207,105640.0,105630.0,0.86285813]
["bitfinex","BTCUSD",1749349945452,3.23592207,105640.0,105630.0,0.73285813]
["bitfinex","BTCUSD",1749349945661,3.24538782,105640.0,105630.0,0.73285813]
["bitfinex","BTCUSD",1749349945868,3.23592207,105640.0,105630.0,0.73285813]
["bitfinex","BTCUSD",1749349948391,3.23592207,105640.0,105630.0,0.69499554]
["bitfinex","BTCUSD",1749349948624,3.24538773,105640.0,105630.0,0.69499554]
["bitfinex","BTCUSD",1749349949013,3.24538773,105640.0,105630.0,0.73288087]
["bitfinex","BTCUSD",1749349950190,3.24538773,105640.0,105630.0,0.78288087]
["bitfinex","BTCUSD",1749349953937,3.24538773,105640.0,105630.0,0.74499554]
["bitfinex","BTCUSD",1749349954132,3.24538773,105640.0,105630.0,0.45843554]
["bitfinex","BTCUSD",1749349954338,3.24538773,105640.0,105630.0,0.74507554]
["bitfinex","BTCUSD",1749349954759,3.2264565,105640.0,105630.0,0.74507554]
["bitfinex","BTCUSD",1749349954967,3.23592207,105640.0,105630.0,0.74507554]
["bitfinex","BTCUSD",1749349956001,3.2264565,105640.0,105630.0,0.74507554]
["bitfinex","BTCUSD",1749349956397,3.20752581,105640.0,105630.0,0.74507554]
["bitfinex","BTCUSD",1749349957607,3.2169912,105640.0,105630.0,1.13970405]
["bitfinex","BTCUSD",1749349957813,3.20752581,105640.0,105630.0,1.13970405]
["bitfinex","BTCUSD",1749349958327,3.21699111,105640.0,105630.0,1.13970405]
["bitfinex","BTCUSD",1749349959235,3.21699111,105640.0,105630.0,0.74507554]
["bitfinex","BTCUSD",1749349961621,3.23592216,105640.0,105630.0,0.74511554]
["bitfinex","BTCUSD",1749349963677,3.23592216,105640.0,105630.0,0.45843554]
["bitfinex","BTCUSD",1749349963890,3.23592216,105640.0,105630.0,0.74507554]
["bitfinex","BTCUSD",1749349965560,3.23592207,105640.0,105630.0,0.74507554]
["bitfinex","BTCUSD",1749349966598,3.24538782,105640.0,105630.0,0.74507554]
["bitfinex","BTCUSD",1749349968990,3.24538782,105640.0,105630.0,0.45843554]
["bitfinex","BTCUSD",1749349969184,3.23592207,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349969409,3.24538782,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349973972,3.23592207,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349974615,3.24538782,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349974823,3.23592207,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349975478,3.24538764,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349975926,3.23592198,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349976104,3.24538764,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349977499,3.24538755,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349980724,3.2264565,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349981012,3.23592207,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349981938,3.2264565,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349982265,3.21699111,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349982671,3.20752581,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349982903,3.21699111,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349984485,3.22645659,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349985522,3.2264565,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349987203,3.21699111,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349988004,3.22645659,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349988759,3.21699111,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349990671,3.22645659,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349991574,3.2264565,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349993919,3.23592207,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349994173,3.2264565,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349997316,3.23592207,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349998466,3.2264565,105640.0,105630.0,0.74503554]
["bitfinex","BTCUSD",1749349999293,3.2264565,105640.0,105630.0,0.45843554]
["bitfinex","BTCUSD",1749349999417,3.2264565,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350001471,3.21699111,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350002415,3.22645659,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350003395,3.21699111,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350003587,3.2264565,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350005050,3.23592198,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350005707,3.24538764,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350005900,3.24538755,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350006107,3.2264565,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350006721,3.23592198,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350006974,3.23592198,105640.0,105630.0,0.45843554]
["bitfinex","BTCUSD",1749350007186,3.21699111,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350007599,3.22645659,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350009348,3.2264565,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350009527,3.23592207,105640.0,105630.0,0.74483554]
["bitfinex","BTCUSD",1749350010336,3.23592207,105640.0,105630.0,0.69483554]
["bitfinex","BTCUSD",1749350010534,3.2264565,105640.0,105630.0,0.69483554]
["bitfinex","BTCUSD",1749350011155,3.23592207,105640.0,105630.0,0.69483554]
["bitfinex","BTCUSD",1749350011386,3.23592198,105640.0,105630.0,0.69483554]
["bitfinex","BTCUSD",1749350012301,3.23592198,105640.0,105630.0,0.82483554]
["bitfinex","BTCUSD",1749350012539,3.24538755,105640.0,105630.0,0.82483554]
["bitfinex","BTCUSD",1749350012950,3.23592198,105640.0,105630.0,0.82483554]
["bitfinex","BTCUSD",1749350015404,3.24538764,105640.0,105630.0,0.82483554]
["bitfinex","BTCUSD",1749350015615,3.23592198,105640.0,105630.0,0.82483554]
["bitfinex","BTCUSD",1749350021626,3.24538764,105640.0,105630.0,0.82483554]
["bitfinex","BTCUSD",1749350022253,3.24538755,105640.0,105630.0,0.82483554]
["bitfinex","BTCUSD",1749350023257,3.23592198,105640.0,105630.0,0.82483554]
["bitfinex","BTCUSD",1749350024205,3.23592198,105640.0,105630.0,0.69483554]
["bitfinex","BTCUSD",1749350025964,3.23592198,105640.0,105630.0,0.82483554]
["bitfinex","BTCUSD",1749350026177,3.23592198,105640.0,105630.0,0.69483554]
["bitfinex","BTCUSD",1749350026339,3.20752581,105640.0,105630.0,0.69483554]
["bitfinex","BTCUSD",1749350026532,3.2169912,105640.0,105630.0,0.69483554]
["bitfinex","BTCUSD",1749350027121,3.20752581,105640.0,105630.0,0.69483554]
["bitfinex","BTCUSD",1749350027550,3.20752581,105640.0,105630.0,0.40843554]
["bitfinex","BTCUSD",1749350027781,3.20752581,105640.0,105630.0,0.69483554]
["bitfinex","BTCUSD",1749350027996,3.21699111,105640.0,105630.0,0.69483554]
["bitfinex","BTCUSD",1749350028195,3.20752581,105640.0,105630.0,0.69483554]
["bitfinex","BTCUSD",1749350029194,3.20752581,105640.0,105630.0,0.69432008]
["bitfinex","BTCUSD",1749350031059,3.20752581,105640.0,105630.0,0.82432008]
["bitfinex","BTCUSD",1749350031263,3.20752581,105640.0,105630.0,0.69432008]
["bitfinex","BTCUSD",1749350031867,3.2169912,105640.0,105630.0,0.69432008]
["bitfinex","BTCUSD",1749350032113,3.20752581,105640.0,105630.0,0.69432008]
["bitfinex","BTCUSD",1749350036011,3.20752581,105640.0,105630.0,0.74432008]
["bitfinex","BTCUSD",1749350037397,3.20752581,105640.0,105630.0,1.13894859]
["bitfinex","BTCUSD",1749350041477,3.20752581,105640.0,105630.0,0.85254859]
["bitfinex","BTCUSD",1749350041676,3.20752581,105640.0,105630.0,1.13894859]
["bitfinex","BTCUSD",1749350041871,3.12052581,105640.0,105630.0,1.13894859]
["bitfinex","BTCUSD",1749350042092,3.20752581,105640.0,105630.0,1.13894859]
["bitfinex","BTCUSD",1749350042704,3.20752581,105640.0,105630.0,1.13877635]
["bitfinex","BTCUSD",1749350046388,3.20752581,105640.0,105630.0,0.85237635]
["bitfinex","BTCUSD",1749350046524,3.62091295,105640.0,105630.0,0.47685696]
["bitfinex","BTCUSD",1749350046725,3.22645668,105640.0,105630.0,0.76325696]
["bitfinex","BTCUSD",1749350046932,3.24538827,105640.0,105630.0,0.76325696]
["bitfinex","BTCUSD",1749350047132,3.23592234,105640.0,105630.0,0.76325696]
["bitfinex","BTCUSD",1749350047571,3.24538809,105640.0,105630.0,0.76325696]
["bitfinex","BTCUSD",1749350048627,3.23592234,105640.0,105630.0,0.76325696]
["bitfinex","BTCUSD",1749350049427,3.21699111,105640.0,105630.0,0.76325696]
["bitfinex","BTCUSD",1749350049771,3.22645659,105640.0,105630.0,0.76325696]
["bitfinex","BTCUSD",1749350050205,3.21699111,105640.0,105630.0,0.76325696]
["bitfinex","BTCUSD",1749350050386,3.2264565,105640.0,105630.0,0.76325696]
["bitfinex","BTCUSD",1749350052288,3.2264565,105640.0,105630.0,0.47685696]
["bitfinex","BTCUSD",1749350052506,3.2264565,105640.0,105630.0,0.76333696]
["bitfinex","BTCUSD",1749350053015,3.21699111,105640.0,105630.0,0.76333696]
["bitfinex","BTCUSD",1749350055361,3.20752581,105640.0,105630.0,0.76333696]
["bitfinex","BTCUSD",1749350059870,3.20752581,105640.0,105630.0,0.72546716]
["bitfinex","BTCUSD",1749350061188,3.20752581,105640.0,105630.0,0.76332687]
["bitfinex","BTCUSD",1749350065095,3.20752581,105640.0,105630.0,0.76332711]
["bitfinex","BTCUSD",1749350065505,3.20752581,105640.0,105630.0,0.72546716]
["bitfinex","BTCUSD",1749350068672,3.20752581,105640.0,105630.0,0.76332871]
["bitfinex","BTCUSD",1749350069418,3.20752581,105640.0,105630.0,0.47684871]
["bitfinex","BTCUSD",1749350069619,3.20752581,105640.0,105630.0,0.76336871]
["bitfinex","BTCUSD",1749350070040,3.2169912,105640.0,105630.0,0.76336871]
["bitfinex","BTCUSD",1749350070371,3.20752581,105640.0,105630.0,0.76336871]
["bitfinex","BTCUSD",1749350075486,3.20752581,105640.0,105630.0,0.72550716]
["bitfinex","BTCUSD",1749350078011,3.20752581,105640.0,105630.0,0.76337843]
["bitfinex","BTCUSD",1749350080306,3.20752581,105640.0,105630.0,0.47685843]
["bitfinex","BTCUSD",1749350080445,3.20752581,105640.0,105630.0,0.76369843]
["bitfinex","BTCUSD",1749350080790,3.20752581,105640.0,105630.0,0.47685843]
["bitfinex","BTCUSD",1749350080938,3.20752581,105640.0,105630.0,0.76365843]
["bitfinex","BTCUSD",1749350086293,3.20752581,105640.0,105630.0,0.47685843]
["bitfinex","BTCUSD",1749350086524,3.20752581,105640.0,105630.0,0.76373843]
["bitfinex","BTCUSD",1749350086922,3.21699111,105640.0,105630.0,0.76373843]
["bitfinex","BTCUSD",1749350088353,3.21699129,105640.0,105630.0,0.76373843]
["bitfinex","BTCUSD",1749350088678,3.2169912,105640.0,105630.0,0.76373843]
["bitfinex","BTCUSD",1749350092920,3.20752581,105640.0,105630.0,0.76373843]
["bitfinex","BTCUSD",1749350093126,3.2169912,105640.0,105630.0,0.76373843]
["bitfinex","BTCUSD",1749350094296,3.21699111,105640.0,105630.0,0.76373843]
["bitfinex","BTCUSD",1749350096253,3.22645659,105640.0,105630.0,0.71373843]
["bitfinex","BTCUSD",1749350096949,3.21699111,105640.0,105630.0,0.71373843]
["bitfinex","BTCUSD",1749350097388,3.2264565,105640.0,105630.0,0.71373843]
["bitfinex","BTCUSD",1749350098744,3.21699111,105640.0,105630.0,0.71373843]
["bitfinex","BTCUSD",1749350099883,3.22645659,105640.0,105630.0,0.71373843]
["bitfinex","BTCUSD",1749350100030,3.21699111,105640.0,105630.0,0.71373843]
["bitfinex","BTCUSD",1749350101646,3.22645659,105640.0,105630.0,0.71373843]
["bitfinex","BTCUSD",1749350101844,3.22645659,105640.0,105630.0,0.39390011]
["bitfinex","BTCUSD",1749350101845,3.42524528,105640.0,105630.0,0.39390011]
["bitfinex","BTCUSD",1749350102096,3.42524528,105640.0,105630.0,0.38441866]
["bitfinex","BTCUSD",1749350102327,3.4157798,105640.0,105630.0,0.65220484]
["bitfinex","BTCUSD",1749350102523,3.4157798,105640.0,105630.0,0.71167166]
["bitfinex","BTCUSD",1749350102692,3.4157798,105640.0,105630.0,0.72113839]
["bitfinex","BTCUSD",1749350102897,3.4157798,105640.0,105630.0,0.70220484]
["bitfinex","BTCUSD",1749350103100,3.4157798,105640.0,105630.0,0.71167166]
["bitfinex","BTCUSD",1749350103310,3.4157798,105640.0,105630.0,0.72113839]
["bitfinex","BTCUSD",1749350104502,3.4157798,105640.0,105630.0,0.71167166]
["bitfinex","BTCUSD",1749350104712,3.4157798,105640.0,105630.0,0.70220484]
["bitfinex","BTCUSD",1749350104908,3.39684803,105640.0,105630.0,0.70220484]
["bitfinex","BTCUSD",1749350105405,3.39684803,105640.0,105630.0,0.71107839]
["bitfinex","BTCUSD",1749350105612,3.39684803,105640.0,105630.0,0.70220484]
["bitfinex","BTCUSD",1749350105816,3.39684803,105640.0,105630.0,0.71107839]
["bitfinex","BTCUSD",1749350106032,3.39684803,105640.0,105630.0,0.72054521]
["bitfinex","BTCUSD",1749350106758,3.39684803,105640.0,105630.0,0.71167166]
["bitfinex","BTCUSD",1749350106969,3.39684803,105640.0,105630.0,0.72054485]
["bitfinex","BTCUSD",1749350107563,3.39684803,105640.0,105630.0,0.73001158]
["bitfinex","BTCUSD",1749350107748,3.39684803,105640.0,105630.0,0.72054485]
["bitfinex","BTCUSD",1749350107964,3.39684803,105640.0,105630.0,0.73001158]
["bitfinex","BTCUSD",1749350108400,3.39684803,105640.0,105630.0,0.73001112]
["bitfinex","BTCUSD",1749350108604,3.39684803,105640.0,105630.0,0.73001103]
["bitfinex","BTCUSD",1749350109209,3.39684803,105640.0,105630.0,0.72113839]
["bitfinex","BTCUSD",1749350109411,3.39684803,105640.0,105630.0,0.73001103]
["bitfinex","BTCUSD",1749350109606,3.39684803,105640.0,105630.0,0.71167166]
["bitfinex","BTCUSD",1749350109821,3.39684803,105640.0,105630.0,0.7205443]
["bitfinex","BTCUSD",1749350110664,3.39684803,105640.0,105630.0,0.71167166]
["bitfinex","BTCUSD",1749350111067,3.39684803,105640.0,105630.0,0.71107748]
["bitfinex","BTCUSD",1749350111447,3.39684803,105640.0,105630.0,0.7205443]
["bitfinex","BTCUSD",1749350111863,3.39684803,105640.0,105630.0,0.71167166]
["bitfinex","BTCUSD",1749350112016,3.39684803,105640.0,105630.0,0.72054402]
["bitfinex","BTCUSD",1749350112639,3.39684803,105640.0,105630.0,0.71167166]
["bitfinex","BTCUSD",1749350112977,3.39684803,105640.0,105630.0,0.72054402]
["bitfinex","BTCUSD",1749350113994,3.39684803,105640.0,105630.0,0.72054398]
["bitfinex","BTCUSD",1749350114183,3.39684803,105640.0,105630.0,0.71167166]
["bitfinex","BTCUSD",1749350114392,3.39684803,105640.0,105630.0,0.73001071]
["bitfinex","BTCUSD",1749350115439,3.39684803,105640.0,105630.0,0.72054398]
["bitfinex","BTCUSD",1749350115615,3.39684803,105640.0,105630.0,0.71167166]
["bitfinex","BTCUSD",1749350116173,3.39684803,105640.0,105630.0,0.72054398]
["bitfinex","BTCUSD",1749350116399,3.39684803,105640.0,105630.0,0.72054409]
["bitfinex","BTCUSD",1749350116601,3.39684803,105640.0,105630.0,0.71167166]
["bitfinex","BTCUSD",1749350116810,3.39684803,105640.0,105630.0,0.22555022]
["bitfinex","BTCUSD",1749350117133,3.73684803,105640.0,105630.0,0.01287243]
["bitfinex","BTCUSD",1749350117404,3.73684803,105640.0,105630.0,0.01287373]
["bitfinex","BTCUSD",1749350117904,3.73684803,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1749350118130,3.73684803,105640.0,105630.0,0.01287377]
["bitfinex","BTCUSD",1749350118344,3.73684803,105640.0,105630.0,0.01286692]
["bitfinex","BTCUSD",1749350118549,3.73684803,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1749350119138,4.02352803,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1749350127375,4.02352803,105640.0,105630.0,0.01286315]
["bitfinex","BTCUSD",1749350127788,4.02352803,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1749350135899,4.02352803,105640.0,105630.0,0.01286564]
["bitfinex","BTCUSD",1749350136533,4.02352803,105640.0,105630.0,0.01286643]
["bitfinex","BTCUSD",1749350136753,4.02352803,105640.0,105630.0,0.01286645]
["bitfinex","BTCUSD",1749350137603,4.02352803,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1749350137829,4.02352803,105640.0,105630.0,0.01286695]
["bitfinex","BTCUSD",1749350138136,4.02352803,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1749350139100,4.02352803,105640.0,105630.0,0.01286847]
["bitfinex","BTCUSD",1749350139335,4.02352803,105640.0,105630.0,0.01286846]
["bitfinex","BTCUSD",1749350139779,4.02352803,105640.0,105630.0,0.01286847]
["bitfinex","BTCUSD",1749350140186,4.02352803,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1749350140825,4.02352803,105640.0,105630.0,0.01286846]
["bitfinex","BTCUSD",1749350141362,4.02352803,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1749350141515,4.02352803,105640.0,105630.0,0.01286894]
["bitfinex","BTCUSD",1749350141715,4.02352803,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1749350142489,3.73684803,105640.0,105630.0,0.01287169]
["bitfinex","BTCUSD",1749350143019,3.73684803,105640.0,105630.0,0.01287212]
["bitfinex","BTCUSD",1749350143993,3.73684803,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1749350144346,3.73684803,105640.0,105630.0,0.01287212]
["bitfinex","BTCUSD",1749350144919,3.73684803,105640.0,105630.0,0.01287947]
["bitfinex","BTCUSD",1749350145114,3.73684803,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1749350147320,4.22804803,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1749350147736,4.22832803,105640.0,105630.0,0.19334014]
["bitfinex","BTCUSD",1749350147949,4.22832803,105640.0,105630.0,0.22172552]
["bitfinex","BTCUSD",1749350148158,4.22832803,105640.0,105630.0,0.23119252]
["bitfinex","BTCUSD",1749350148374,3.69900581,105640.0,105630.0,0.75047172]
["bitfinex","BTCUSD",1749350148591,3.66880581,105640.0,105630.0,0.80288384]
["bitfinex","BTCUSD",1749350149446,3.66880581,105640.0,105630.0,0.90449846]
["bitfinex","BTCUSD",1749350149654,3.66880581,105640.0,105630.0,0.9328873]
["bitfinex","BTCUSD",1749350149858,3.66880581,105640.0,105630.0,0.8028873]
["bitfinex","BTCUSD",1749350152316,3.66880581,105640.0,105630.0,0.40840751]
["bitfinex","BTCUSD",1749350152949,3.67827111,105640.0,105630.0,0.40840751]
["bitfinex","BTCUSD",1749350153159,3.66880581,105640.0,105630.0,0.40840751]
["bitfinex","BTCUSD",1749350153883,3.67827111,105640.0,105630.0,0.40840751]
["bitfinex","BTCUSD",1749350154597,3.69457111,105640.0,105630.0,0.53840751]
["bitfinex","BTCUSD",1749350155527,3.71077111,105640.0,105630.0,0.53840751]
["bitfinex","BTCUSD",1749350155926,3.7202365,105640.0,105630.0,0.53840751]
["bitfinex","BTCUSD",1749350156336,3.72970198,105640.0,105630.0,0.53840751]
["bitfinex","BTCUSD",1749350156531,3.72970198,105640.0,105630.0,0.40840751]
["bitfinex","BTCUSD",1749350157089,3.73916755,105640.0,105630.0,0.40840751]
["bitfinex","BTCUSD",1749350157299,3.58152581,105640.0,105630.0,0.40840751]
["bitfinex","BTCUSD",1749350157517,3.6781112,105640.0,105630.0,0.40840751]
["bitfinex","BTCUSD",1749350159142,3.68757677,105640.0,105630.0,0.40840751]
["bitfinex","BTCUSD",1749350159356,3.6781112,105640.0,105630.0,0.40840751]
["bitfinex","BTCUSD",1749350159558,3.6781112,105640.0,105630.0,0.47840751]
["bitfinex","BTCUSD",1749350160263,3.68757668,105640.0,105630.0,0.47840751]
["bitfinex","BTCUSD",1749350161193,3.70387668,105640.0,105630.0,0.47840751]
["bitfinex","BTCUSD",1749350161494,3.6944112,105640.0,105630.0,0.47840751]
["bitfinex","BTCUSD",1749350161914,3.68494581,105640.0,105630.0,0.47840751]
["bitfinex","BTCUSD",1749350162120,3.66864581,105640.0,105630.0,0.47840751]
["bitfinex","BTCUSD",1749350162739,3.66864581,105640.0,105630.0,0.8728873]
["bitfinex","BTCUSD",1749350164038,3.66864581,105640.0,105630.0,0.77449846]
["bitfinex","BTCUSD",1749350164247,3.66864581,105640.0,105630.0,0.83132068]
["bitfinex","BTCUSD",1749350164463,3.66864581,105640.0,105630.0,0.79344941]
["bitfinex","BTCUSD",1749350165774,3.66864581,105640.0,105630.0,0.84344941]
["bitfinex","BTCUSD",1749350177833,3.66864581,105640.0,105630.0,0.84335902]
["bitfinex","BTCUSD",1749350179719,3.17744581,105640.0,105630.0,0.84335902]
["bitfinex","BTCUSD",1749350184494,3.17744581,105640.0,105630.0,1.54335902]
["bitfinex","BTCUSD",1749350184695,3.17744581,105640.0,105630.0,1.4865368]
["bitfinex","BTCUSD",1749350185841,3.17744581,105640.0,105630.0,1.56210469]
["bitfinex","BTCUSD",1749350187246,3.17744581,105640.0,105630.0,2.59439409]
["bitfinex","BTCUSD",1749350187456,3.17744581,105640.0,105630.0,2.5472622]
["bitfinex","BTCUSD",1749350187669,3.17744581,105640.0,105630.0,2.6419444]
["bitfinex","BTCUSD",1749350188089,3.17744581,105640.0,105630.0,2.6399444]
["bitfinex","BTCUSD",1749350188294,3.17744581,105640.0,105630.0,2.6429444]
["bitfinex","BTCUSD",1749350188703,3.17744581,105640.0,105630.0,1.9429444]
["bitfinex","BTCUSD",1749350188913,3.17744581,105640.0,105630.0,1.9409444]
["bitfinex","BTCUSD",1749350189116,3.17744581,105640.0,105630.0,1.9379444]
["bitfinex","BTCUSD",1749350189329,3.17744581,105640.0,105630.0,1.9399444]
["bitfinex","BTCUSD",1749350189554,3.09032581,105640.0,105630.0,1.9409444]
["bitfinex","BTCUSD",1749350189757,3.09032581,105640.0,105630.0,1.9449444]
["bitfinex","BTCUSD",1749350190949,3.09032581,105640.0,105630.0,1.9419444]
["bitfinex","BTCUSD",1749350191584,3.09032581,105640.0,105630.0,2.6439444]
["bitfinex","BTCUSD",1749350193402,3.09032581,105640.0,105630.0,2.9303844]
["bitfinex","BTCUSD",1749350199728,3.09032581,105640.0,105630.0,2.8357022]
["bitfinex","BTCUSD",1749350200296,3.09032581,105640.0,105630.0,2.9303844]
["bitfinex","BTCUSD",1749350207729,3.09032581,105640.0,105630.0,2.93017918]
["bitfinex","BTCUSD",1749350212509,3.10692581,105640.0,105630.0,2.93017918]
["bitfinex","BTCUSD",1749350212701,3.12342581,105640.0,105630.0,2.93017918]
["bitfinex","BTCUSD",1749350216842,3.12342581,105640.0,105630.0,2.23017918]
["bitfinex","BTCUSD",1749350217047,3.12342581,105640.0,105630.0,1.94373918]
["bitfinex","BTCUSD",1749350217258,3.12342581,105640.0,105630.0,2.23009918]
["bitfinex","BTCUSD",1749350219734,3.12342581,105640.0,105630.0,2.93009918]
["bitfinex","BTCUSD",1749350222215,3.12342581,105640.0,105630.0,2.83541698]
["bitfinex","BTCUSD",1749350222430,3.12342581,105640.0,105630.0,2.93008517]
["bitfinex","BTCUSD",1749350226058,3.12342581,105640.0,105630.0,2.88008517]
["bitfinex","BTCUSD",1749350227766,3.12342581,105640.0,105630.0,3.01008517]
["bitfinex","BTCUSD",1749350238612,3.12342581,105640.0,105630.0,2.98164917]
["bitfinex","BTCUSD",1749350240741,3.12342581,105640.0,105630.0,2.15164917]
["bitfinex","BTCUSD",1749350242423,3.12342581,105640.0,105630.0,2.20164917]
["bitfinex","BTCUSD",1749350246591,3.12342581,105640.0,105630.0,2.90164917]
["bitfinex","BTCUSD",1749350252648,2.98138603,105640.0,105630.0,2.60377169]
["bitfinex","BTCUSD",1749350253072,2.98138603,105640.0,105630.0,2.63220769]
["bitfinex","BTCUSD",1749350253484,2.98138603,105640.0,105630.0,2.63020769]
["bitfinex","BTCUSD",1749350254098,2.98138603,105640.0,105630.0,2.63520769]
["bitfinex","BTCUSD",1749350257991,2.98138603,105640.0,105630.0,2.93310769]
["bitfinex","BTCUSD",1749350258390,2.94828603,105640.0,105630.0,2.88841698]
["bitfinex","BTCUSD",1749350258603,2.96378603,105640.0,105630.0,2.88841698]
["bitfinex","BTCUSD",1749350259028,2.98028603,105640.0,105630.0,2.88841698]
["bitfinex","BTCUSD",1749350260293,2.98028603,105640.0,105630.0,2.98303962]
["bitfinex","BTCUSD",1749350260698,2.94828603,105640.0,105630.0,2.98303962]
["bitfinex","BTCUSD",1749350260903,2.94828603,105640.0,105630.0,2.88841698]
["bitfinex","BTCUSD",1749350261656,2.96378603,105640.0,105630.0,2.88841698]
["bitfinex","BTCUSD",1749350262494,2.98028603,105640.0,105630.0,2.98301858]
["bitfinex","BTCUSD",1749350262702,2.83825685,105640.0,105630.0,2.98301858]
["bitfinex","BTCUSD",1749350272642,2.69623248,105640.0,105630.0,2.98301858]
["bitfinex","BTCUSD",1749350274733,2.69623248,105640.0,105630.0,2.28301858]
["bitfinex","BTCUSD",1749350277697,2.69623248,105640.0,105630.0,2.98301858]
["bitfinex","BTCUSD",1749350282704,2.55420805,105640.0,105630.0,2.98301858]
["bitfinex","BTCUSD",1749350286126,2.55420805,105640.0,105630.0,2.98297858]
["bitfinex","BTCUSD",1749350286351,2.55420805,105640.0,105630.0,2.88837698]
["bitfinex","BTCUSD",1749350286571,2.55420805,105640.0,105630.0,2.98297858]
["bitfinex","BTCUSD",1749350286791,2.55420805,105640.0,105630.0,2.88837698]
["bitfinex","BTCUSD",1749350291297,2.55277664,105640.0,105630.0,2.88837698]
["bitfinex","BTCUSD",1749350292701,2.55277664,105640.0,105630.0,2.98297858]
["bitfinex","BTCUSD",1749350298166,2.55277664,105640.0,105630.0,2.64665858]
["bitfinex","BTCUSD",1749350298374,2.55277664,105640.0,105630.0,2.52415094]
["bitfinex","BTCUSD",1749350298589,2.55277664,105640.0,105630.0,2.20939494]
["bitfinex","BTCUSD",1749350298779,2.55277664,105640.0,105630.0,2.47681454]
["bitfinex","BTCUSD",1749350298945,2.55277664,105640.0,105630.0,2.49135539]
["bitfinex","BTCUSD",1749350302554,2.55277664,105640.0,105630.0,2.44135539]
["bitfinex","BTCUSD",1749350305129,2.55277664,105640.0,105630.0,2.57135539]
["bitfinex","BTCUSD",1749350305552,2.55277664,105640.0,105630.0,2.1770686]
["bitfinex","BTCUSD",1749350305745,2.55277664,105640.0,105630.0,2.57135539]
["bitfinex","BTCUSD",1749350306831,2.55277664,105640.0,105630.0,2.59979139]
["bitfinex","BTCUSD",1749350310619,2.55277664,105640.0,105630.0,2.60864946]
["bitfinex","BTCUSD",1749350310852,2.55277664,105640.0,105630.0,2.6086494]
["bitfinex","BTCUSD",1749350311456,2.55277664,105640.0,105630.0,2.60864951]
["bitfinex","BTCUSD",1749350311656,2.55277664,105640.0,105630.0,2.60864949]
["bitfinex","BTCUSD",1749350311948,2.55277664,105640.0,105630.0,2.59979139]
["bitfinex","BTCUSD",1749350312353,2.55277664,105640.0,105630.0,2.60864955]
["bitfinex","BTCUSD",1749350312568,2.55277664,105640.0,105630.0,2.59979139]
["bitfinex","BTCUSD",1749350313074,2.55277664,105640.0,105630.0,2.6086495]
["bitfinex","BTCUSD",1749350313820,2.55277664,105640.0,105630.0,2.59979139]
["bitfinex","BTCUSD",1749350314022,2.55277664,105640.0,105630.0,2.60865037]
["bitfinex","BTCUSD",1749350314193,2.55277664,105640.0,105630.0,2.60865034]
["bitfinex","BTCUSD",1749350314421,2.55277664,105640.0,105630.0,2.60865035]
["bitfinex","BTCUSD",1749350314627,2.55277664,105640.0,105630.0,2.60865036]
["bitfinex","BTCUSD",1749350314978,2.55277664,105640.0,105630.0,2.59979139]
["bitfinex","BTCUSD",1749350315244,2.55277664,105640.0,105630.0,2.60865214]
["bitfinex","BTCUSD",1749350315423,2.55277664,105640.0,105630.0,2.59979139]
["bitfinex","BTCUSD",1749350315890,2.55277664,105640.0,105630.0,2.6086521]
["bitfinex","BTCUSD",1749350316252,2.55277664,105640.0,105630.0,2.60865212]
["bitfinex","BTCUSD",1749350317910,2.55277664,105640.0,105630.0,2.59979139]
["bitfinex","BTCUSD",1749350318322,2.55277664,105640.0,105630.0,2.60865211]
["bitfinex","BTCUSD",1749350318851,2.55277664,105640.0,105630.0,2.60865278]
["bitfinex","BTCUSD",1749350319438,2.55277664,105640.0,105630.0,2.59979139]
["bitfinex","BTCUSD",1749350319651,2.55277664,105640.0,105630.0,2.60865286]
["bitfinex","BTCUSD",1749350319828,2.55277664,105640.0,105630.0,1.90865285]
["bitfinex","BTCUSD",1749350320059,2.55277664,105640.0,105630.0,1.89979139]
["bitfinex","BTCUSD",1749350320290,2.55277664,105640.0,105630.0,1.90865284]
["bitfinex","BTCUSD",1749350321121,2.55277664,105640.0,105630.0,1.89979139]
["bitfinex","BTCUSD",1749350321322,2.55277664,105640.0,105630.0,1.90865415]
["bitfinex","BTCUSD",1749350321531,2.55277664,105640.0,105630.0,1.89979139]
["bitfinex","BTCUSD",1749350322155,2.55277664,105640.0,105630.0,1.90865415]
["bitfinex","BTCUSD",1749350322737,2.55277664,105640.0,105630.0,2.60865415]
["bitfinex","BTCUSD",1749350322963,2.55277664,105640.0,105630.0,2.59979139]
["bitfinex","BTCUSD",1749350323384,2.55277664,105640.0,105630.0,2.60865417]
["bitfinex","BTCUSD",1749350323591,2.55277664,105640.0,105630.0,2.59979139]
["bitfinex","BTCUSD",1749350323798,2.55277664,105640.0,105630.0,2.60865569]
["bitfinex","BTCUSD",1749350324006,2.55277664,105640.0,105630.0,2.60865615]
["bitfinex","BTCUSD",1749350324221,2.55240429,105640.0,105630.0,2.60865615]
["bitfinex","BTCUSD",1749350326374,2.55240429,105640.0,105630.0,2.6086592]
["bitfinex","BTCUSD",1749350328454,2.55240429,105640.0,105630.0,2.59979139]
["bitfinex","BTCUSD",1749350328658,2.55240429,105640.0,105630.0,2.60866796]
["bitfinex","BTCUSD",1749350328864,2.55240429,105640.0,105630.0,2.59979139]
["bitfinex","BTCUSD",1749350329096,2.55240429,105640.0,105630.0,2.60866824]
["bitfinex","BTCUSD",1749350329722,2.55240429,105640.0,105630.0,2.32234823]
["bitfinex","BTCUSD",1749350329941,2.55240429,105640.0,105630.0,2.60870823]
["bitfinex","BTCUSD",1749350330086,2.55240429,105640.0,105630.0,2.59983139]
["bitfinex","BTCUSD",1749350330283,2.55240429,105640.0,105630.0,2.60870836]
["bitfinex","BTCUSD",1749350330514,2.55240429,105640.0,105630.0,2.60870834]
["bitfinex","BTCUSD",1749350330712,2.55240429,105640.0,105630.0,2.59983139]
["bitfinex","BTCUSD",1749350330915,2.55240429,105640.0,105630.0,2.60870834]
["bitfinex","BTCUSD",1749350332199,2.55240429,105640.0,105630.0,2.60870854]
["bitfinex","BTCUSD",1749350332527,2.55240429,105640.0,105630.0,1.89983139]
["bitfinex","BTCUSD",1749350332930,2.55240429,105640.0,105630.0,1.90870851]
["bitfinex","BTCUSD",1749350333335,2.55240429,105640.0,105630.0,1.62234851]
["bitfinex","BTCUSD",1749350333541,2.55240429,105640.0,105630.0,0.88806192]
["bitfinex","BTCUSD",1749350333747,2.55240429,105640.0,105630.0,0.82620201]
["bitfinex","BTCUSD",1749350333939,2.56186959,105640.0,105630.0,1.10368444]
["bitfinex","BTCUSD",1749350334255,2.55240429,105640.0,105630.0,1.11822529]
["bitfinex","BTCUSD",1749350334627,2.55240429,105640.0,105630.0,1.11256357]
["bitfinex","BTCUSD",1749350334803,2.55240429,105640.0,105630.0,1.12710442]
["bitfinex","BTCUSD",1749350335263,2.55240429,105640.0,105630.0,0.84074442]
["bitfinex","BTCUSD",1749350335470,2.55240429,105640.0,105630.0,1.12710442]
["bitfinex","BTCUSD",1749350335889,2.55240429,105640.0,105630.0,1.12709346]
["bitfinex","BTCUSD",1749350336302,2.55240429,105640.0,105630.0,1.07027557]
["bitfinex","BTCUSD",1749350336515,2.55240429,105640.0,105630.0,1.12709351]
["bitfinex","BTCUSD",1749350336722,2.55240429,105640.0,105630.0,1.12709341]
["bitfinex","BTCUSD",1749350337540,2.55240429,105640.0,105630.0,1.11822529]
["bitfinex","BTCUSD",1749350337667,2.55240429,105640.0,105630.0,1.12709295]
["bitfinex","BTCUSD",1749350337874,2.55240429,105640.0,105630.0,0.82919295]
["bitfinex","BTCUSD",1749350339811,2.55240429,105640.0,105630.0,0.82918892]
["bitfinex","BTCUSD",1749350340643,2.55240429,105640.0,105630.0,0.82032529]
["bitfinex","BTCUSD",1749350340847,2.55240429,105640.0,105630.0,0.82918776]
["bitfinex","BTCUSD",1749350341430,2.55240429,105640.0,105630.0,0.82918725]
["bitfinex","BTCUSD",1749350341852,2.55240429,105640.0,105630.0,0.82918731]
["bitfinex","BTCUSD",1749350342919,2.55240429,105640.0,105630.0,0.82032529]
["bitfinex","BTCUSD",1749350343294,2.55240429,105640.0,105630.0,0.82918539]
["bitfinex","BTCUSD",1749350343503,2.55240429,105640.0,105630.0,0.69918539]
["bitfinex","BTCUSD",1749350344805,2.55240429,105640.0,105630.0,0.69918582]
["bitfinex","BTCUSD",1749350345144,2.55240429,105640.0,105630.0,0.69918544]
["bitfinex","BTCUSD",1749350345355,2.55240429,105640.0,105630.0,0.74918544]
["bitfinex","BTCUSD",1749350346229,2.55240429,105640.0,105630.0,0.74918586]
["bitfinex","BTCUSD",1749350348050,2.63940429,105640.0,105630.0,1.14347256]
["bitfinex","BTCUSD",1749350348256,2.55240429,105640.0,105630.0,1.08665408]
["bitfinex","BTCUSD",1749350348463,2.55240429,105640.0,105630.0,1.07779419]
["bitfinex","BTCUSD",1749350348676,2.55240429,105640.0,105630.0,1.85349539]
["bitfinex","BTCUSD",1749350348822,2.55240429,105640.0,105630.0,1.86235488]
["bitfinex","BTCUSD",1749350349044,2.55240429,105640.0,105630.0,1.85349539]
["bitfinex","BTCUSD",1749350349776,2.55240429,105640.0,105630.0,2.15139539]
["bitfinex","BTCUSD",1749350358018,2.55240429,105640.0,105630.0,2.88568218]
["bitfinex","BTCUSD",1749350358019,2.53590429,105640.0,105630.0,2.88568218]
["bitfinex","BTCUSD",1749350358216,2.52040429,105640.0,105630.0,2.88568218]
["bitfinex","BTCUSD",1749350358423,2.52040429,105640.0,105630.0,2.44412919]
["bitfinex","BTCUSD",1749350358624,2.52040429,105640.0,105630.0,2.51972061]
["bitfinex","BTCUSD",1749350359224,2.55290429,105640.0,105630.0,2.52018956]
["bitfinex","BTCUSD",1749350361163,2.55290429,105640.0,105630.0,1.82018956]
["bitfinex","BTCUSD",1749350362401,2.55290429,105640.0,105630.0,2.21447635]
["bitfinex","BTCUSD",1749350364221,2.55290429,105640.0,105630.0,2.91447635]
["bitfinex","BTCUSD",1749350366673,2.55290429,105640.0,105630.0,2.52018956]
["bitfinex","BTCUSD",1749350367150,2.55290429,105640.0,105630.0,2.91447635]
["bitfinex","BTCUSD",1749350367568,2.55290429,105640.0,105630.0,2.52018956]
["bitfinex","BTCUSD",1749350369314,2.55290429,105640.0,105630.0,2.44459814]
["bitfinex","BTCUSD",1749350373907,2.55290429,105640.0,105630.0,2.53919974]
["bitfinex","BTCUSD",1749350375002,2.55290429,105640.0,105630.0,1.83919974]
["bitfinex","BTCUSD",1749350375641,2.55290429,105640.0,105630.0,2.23348653]
["bitfinex","BTCUSD",1749350375875,2.55290429,105640.0,105630.0,1.83919974]
["bitfinex","BTCUSD",1749350377922,2.55290429,105640.0,105630.0,2.53919974]
["bitfinex","BTCUSD",1749350381460,2.55290429,105640.0,105630.0,1.83919974]
["bitfinex","BTCUSD",1749350383652,2.55290429,105640.0,105630.0,1.83915974]
["bitfinex","BTCUSD",1749350383841,2.55290429,105640.0,105630.0,1.74455814]
["bitfinex","BTCUSD",1749350384053,2.55290429,105640.0,105630.0,1.45823814]
["bitfinex","BTCUSD",1749350384264,2.55290429,105640.0,105630.0,1.72499718]
["bitfinex","BTCUSD",1749350384448,2.55290429,105640.0,105630.0,2.42499718]
["bitfinex","BTCUSD",1749350384601,2.55290429,105640.0,105630.0,1.82011839]
["bitfinex","BTCUSD",1749350384806,2.55290429,105640.0,105630.0,2.50080581]
["bitfinex","BTCUSD",1749350385024,2.55290429,105640.0,105630.0,2.50080586]
["bitfinex","BTCUSD",1749350385794,2.55290429,105640.0,105630.0,2.5008017]
["bitfinex","BTCUSD",1749350386051,2.55290429,105640.0,105630.0,2.50080186]
["bitfinex","BTCUSD",1749350386731,2.63986429,105640.0,105630.0,2.49193114]
["bitfinex","BTCUSD",1749350386969,2.63986429,105640.0,105630.0,2.50080186]
["bitfinex","BTCUSD",1749350387744,2.63986429,105640.0,105630.0,2.50079963]
["bitfinex","BTCUSD",1749350388592,2.63986429,105640.0,105630.0,2.50079966]
["bitfinex","BTCUSD",1749350389619,2.63986429,105640.0,105630.0,2.42507166]
["bitfinex","BTCUSD",1749350389825,2.63986429,105640.0,105630.0,2.42507131]
["bitfinex","BTCUSD",1749350390170,2.63986429,105640.0,105630.0,1.40438452]
["bitfinex","BTCUSD",1749350390373,2.63986429,105640.0,105630.0,1.0329545]
["bitfinex","BTCUSD",1749350390796,2.63986429,105640.0,105630.0,1.04749535]
["bitfinex","BTCUSD",1749350391117,2.63986429,105640.0,105630.0,1.02962848]
["bitfinex","BTCUSD",1749350391338,2.63986429,105640.0,105630.0,0.73572848]
["bitfinex","BTCUSD",1749350391532,2.63986429,105640.0,105630.0,0.78241589]
["bitfinex","BTCUSD",1749350391749,2.63986429,105640.0,105630.0,0.78241591]
["bitfinex","BTCUSD",1749350394053,2.63986429,105640.0,105630.0,0.78240963]
["bitfinex","BTCUSD",1749350394440,2.63986429,105640.0,105630.0,0.77354929]
["bitfinex","BTCUSD",1749350394636,2.63986429,105640.0,105630.0,0.78240925]
["bitfinex","BTCUSD",1749350394941,2.63986429,105640.0,105630.0,1.16783608]
["bitfinex","BTCUSD",1749350395182,2.63986429,105640.0,105630.0,1.17669595]
["bitfinex","BTCUSD",1749350395355,2.63986429,105640.0,105630.0,1.16783608]
["bitfinex","BTCUSD",1749350395849,2.63986429,105640.0,105630.0,1.17669595]
["bitfinex","BTCUSD",1749350396455,2.63986429,105640.0,105630.0,1.17669565]
["bitfinex","BTCUSD",1749350397555,2.63986429,105640.0,105630.0,1.17669471]
["bitfinex","BTCUSD",1749350397764,2.63986429,105640.0,105630.0,1.17669478]
["bitfinex","BTCUSD",1749350397965,2.63986429,105640.0,105630.0,1.17669477]
["bitfinex","BTCUSD",1749350398341,2.63986429,105640.0,105630.0,1.13887356]
["bitfinex","BTCUSD",1749350398990,2.63986429,105640.0,105630.0,1.1388736]
["bitfinex","BTCUSD",1749350399456,2.63986429,105640.0,105630.0,1.13887359]
["bitfinex","BTCUSD",1749350401189,2.63986429,105640.0,105630.0,1.13001527]
["bitfinex","BTCUSD",1749350401338,2.63986429,105640.0,105630.0,1.13887388]
["bitfinex","BTCUSD",1749350405655,2.63986429,105640.0,105630.0,1.08887477]
["bitfinex","BTCUSD",1749350407245,2.63986429,105640.0,105630.0,1.08887645]
["bitfinex","BTCUSD",1749350407446,2.63986429,105640.0,105630.0,1.18887645]
["bitfinex","BTCUSD",1749350408160,2.63986429,105640.0,105630.0,1.18001527]
["bitfinex","BTCUSD",1749350408300,2.63986429,105640.0,105630.0,1.188877]
["bitfinex","BTCUSD",1749350410221,2.63986429,105640.0,105630.0,1.18001527]
["bitfinex","BTCUSD",1749350410462,2.63986429,105640.0,105630.0,1.188877]
["bitfinex","BTCUSD",1749350410693,2.63986429,105640.0,105630.0,1.18887899]
["bitfinex","BTCUSD",1749350410817,2.63986429,105640.0,105630.0,1.18001527]
["bitfinex","BTCUSD",1749350411211,2.63986429,105640.0,105630.0,1.18887954]
["bitfinex","BTCUSD",1749350412918,2.63986429,105640.0,105630.0,1.18888305]
["bitfinex","BTCUSD",1749350413629,2.63986429,105640.0,105630.0,1.13213092]
["bitfinex","BTCUSD",1749350414190,2.63986429,105640.0,105630.0,1.13213545]
["bitfinex","BTCUSD",1749350415218,2.63986429,105640.0,105630.0,1.12326314]
["bitfinex","BTCUSD",1749350415400,2.63986429,105640.0,105630.0,1.13213574]
["bitfinex","BTCUSD",1749350415610,2.63986429,105640.0,105630.0,1.13213632]
["bitfinex","BTCUSD",1749350416442,2.63986429,105640.0,105630.0,0.73784953]
["bitfinex","BTCUSD",1749350416649,2.63986429,105640.0,105630.0,1.13213632]
["bitfinex","BTCUSD",1749350417263,2.63986429,105640.0,105630.0,1.20786432]
["bitfinex","BTCUSD",1749350417786,2.63986429,105640.0,105630.0,1.19899114]
["bitfinex","BTCUSD",1749350417980,2.63986429,105640.0,105630.0,1.20786519]
["bitfinex","BTCUSD",1749350418198,2.63986429,105640.0,105630.0,1.19899114]
["bitfinex","BTCUSD",1749350418420,2.63986429,105640.0,105630.0,1.20786519]
["bitfinex","BTCUSD",1749350419260,2.63986429,105640.0,105630.0,1.20786514]
["bitfinex","BTCUSD",1749350420289,2.63986429,105640.0,105630.0,1.20786581]
["bitfinex","BTCUSD",1749350421462,2.63986429,105640.0,105630.0,1.20786557]
["bitfinex","BTCUSD",1749350422733,2.55290429,105640.0,105630.0,1.19899114]
["bitfinex","BTCUSD",1749350423185,2.55290429,105640.0,105630.0,1.2078657]
["bitfinex","BTCUSD",1749350423826,2.55290429,105640.0,105630.0,1.9078657]
["bitfinex","BTCUSD",1749350424371,2.55290429,105640.0,105630.0,1.90816931]
["bitfinex","BTCUSD",1749350424582,2.55290429,105640.0,105630.0,1.90816882]
["bitfinex","BTCUSD",1749350425902,2.55290429,105640.0,105630.0,1.90816806]
["bitfinex","BTCUSD",1749350426706,2.55290429,105640.0,105630.0,2.20606806]
["bitfinex","BTCUSD",1749350427068,2.55290429,105640.0,105630.0,2.20606847]
["bitfinex","BTCUSD",1749350427496,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350428114,2.55290429,105640.0,105630.0,2.20606847]
["bitfinex","BTCUSD",1749350429109,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350429416,2.55290429,105640.0,105630.0,2.20606798]
["bitfinex","BTCUSD",1749350430568,2.55290429,105640.0,105630.0,2.20606791]
["bitfinex","BTCUSD",1749350430756,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350431128,2.55290429,105640.0,105630.0,2.20606791]
["bitfinex","BTCUSD",1749350431955,2.55290429,105640.0,105630.0,2.20606762]
["bitfinex","BTCUSD",1749350432894,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350433117,2.55290429,105640.0,105630.0,2.20606762]
["bitfinex","BTCUSD",1749350433461,2.55290429,105640.0,105630.0,2.20606744]
["bitfinex","BTCUSD",1749350434018,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350434222,2.55290429,105640.0,105630.0,2.20606745]
["bitfinex","BTCUSD",1749350434429,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350434600,2.55290429,105640.0,105630.0,2.20606745]
["bitfinex","BTCUSD",1749350435871,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350436014,2.55290429,105640.0,105630.0,2.20606745]
["bitfinex","BTCUSD",1749350436473,2.55290429,105640.0,105630.0,2.2060674]
["bitfinex","BTCUSD",1749350437436,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350437640,2.55290429,105640.0,105630.0,2.2060674]
["bitfinex","BTCUSD",1749350439265,2.55290429,105640.0,105630.0,2.20606751]
["bitfinex","BTCUSD",1749350439440,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350439583,2.55290429,105640.0,105630.0,2.20606751]
["bitfinex","BTCUSD",1749350440920,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350441115,2.55290429,105640.0,105630.0,2.2060677]
["bitfinex","BTCUSD",1749350441563,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350441783,2.55290429,105640.0,105630.0,2.2060677]
["bitfinex","BTCUSD",1749350442173,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350442558,2.55290429,105640.0,105630.0,2.20606776]
["bitfinex","BTCUSD",1749350443337,2.55290429,105640.0,105630.0,2.20606778]
["bitfinex","BTCUSD",1749350444125,2.55290429,105640.0,105630.0,2.20606824]
["bitfinex","BTCUSD",1749350444332,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350444501,2.55290429,105640.0,105630.0,2.20606824]
["bitfinex","BTCUSD",1749350444715,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350444917,2.55290429,105640.0,105630.0,2.20606824]
["bitfinex","BTCUSD",1749350445450,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350445686,2.55290429,105640.0,105630.0,2.20606889]
["bitfinex","BTCUSD",1749350445896,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350446300,2.55290429,105640.0,105630.0,2.20606892]
["bitfinex","BTCUSD",1749350446640,2.55290429,105640.0,105630.0,2.20606891]
["bitfinex","BTCUSD",1749350447280,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350447438,2.55290429,105640.0,105630.0,2.2060699]
["bitfinex","BTCUSD",1749350447637,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350447865,2.55290429,105640.0,105630.0,2.2060699]
["bitfinex","BTCUSD",1749350448677,2.55290429,105640.0,105630.0,1.5060699]
["bitfinex","BTCUSD",1749350448877,2.55290429,105640.0,105630.0,1.49719475]
["bitfinex","BTCUSD",1749350449101,2.55290429,105640.0,105630.0,1.50607012]
["bitfinex","BTCUSD",1749350449224,2.55290429,105640.0,105630.0,1.50607025]
["bitfinex","BTCUSD",1749350449431,2.55290429,105640.0,105630.0,1.49719475]
["bitfinex","BTCUSD",1749350449639,2.55290429,105640.0,105630.0,1.50607026]
["bitfinex","BTCUSD",1749350450619,2.55290429,105640.0,105630.0,1.50607093]
["bitfinex","BTCUSD",1749350450972,2.55290429,105640.0,105630.0,1.49719475]
["bitfinex","BTCUSD",1749350451403,2.55290429,105640.0,105630.0,1.50607093]
["bitfinex","BTCUSD",1749350451776,2.55290429,105640.0,105630.0,2.19719475]
["bitfinex","BTCUSD",1749350452036,2.55290429,105640.0,105630.0,2.20607259]
["bitfinex","BTCUSD",1749350453415,2.55290429,105640.0,105630.0,2.20607247]
["bitfinex","BTCUSD",1749350454022,2.55290429,105640.0,105630.0,2.94035926]
["bitfinex","BTCUSD",1749350454244,2.54367126,105640.0,105630.0,2.95035514]
["bitfinex","BTCUSD",1749350454647,2.54367126,105640.0,105630.0,2.55606835]
["bitfinex","BTCUSD",1749350461149,2.54367126,105640.0,105630.0,1.85606835]
["bitfinex","BTCUSD",1749350461473,2.54367126,105640.0,105630.0,2.25035514]
["bitfinex","BTCUSD",1749350461674,2.54367126,105640.0,105630.0,1.85606835]
["bitfinex","BTCUSD",1749350463979,2.54367126,105640.0,105630.0,2.25035514]
["bitfinex","BTCUSD",1749350464198,2.54367126,105640.0,105630.0,2.95035514]
["bitfinex","BTCUSD",1749350471255,2.51117126,105640.0,105630.0,2.95035514]
["bitfinex","BTCUSD",1749350473182,2.51117126,105640.0,105630.0,2.94835514]
["bitfinex","BTCUSD",1749350473410,2.51117126,105640.0,105630.0,2.95235514]
["bitfinex","BTCUSD",1749350473822,2.51117126,105640.0,105630.0,2.95035514]
["bitfinex","BTCUSD",1749350474545,2.52627126,105640.0,105630.0,2.95035514]
["bitfinex","BTCUSD",1749350474770,2.52627126,105640.0,105630.0,2.95335514]
["bitfinex","BTCUSD",1749350475535,2.52627126,105640.0,105630.0,2.25335514]
["bitfinex","BTCUSD",1749350475761,2.54207126,105640.0,105630.0,2.25335514]
["bitfinex","BTCUSD",1749350476384,2.54207126,105640.0,105630.0,2.95335514]
["bitfinex","BTCUSD",1749350479223,2.54207126,105640.0,105630.0,2.16478156]
["bitfinex","BTCUSD",1749350479369,2.54207126,105640.0,105630.0,2.95335514]
["bitfinex","BTCUSD",1749350489269,2.54207126,105640.0,105630.0,2.85875354]
["bitfinex","BTCUSD",1749350490661,2.54207126,105640.0,105630.0,2.85899674]
["bitfinex","BTCUSD",1749350494430,2.40004044,105640.0,105630.0,2.85899674]
["bitfinex","BTCUSD",1749350499319,2.40004044,105640.0,105630.0,2.15899674]
["bitfinex","BTCUSD",1749350500622,2.40004044,105640.0,105630.0,2.25358346]
["bitfinex","BTCUSD",1749350502207,2.40004044,105640.0,105630.0,2.95358346]
["bitfinex","BTCUSD",1749350504465,2.25800948,105640.0,105630.0,2.95358346]
["bitfinex","BTCUSD",1749350504660,2.25800948,105640.0,105630.0,2.85899674]
["bitfinex","BTCUSD",1749350512609,2.25800948,105640.0,105630.0,2.07042316]
["bitfinex","BTCUSD",1749350512812,2.25800948,105640.0,105630.0,2.85899674]
["bitfinex","BTCUSD",1749350514501,2.11597853,105640.0,105630.0,2.85899674]
["bitfinex","BTCUSD",1749350519151,2.11597853,105640.0,105630.0,2.15899674]
["bitfinex","BTCUSD",1749350522196,2.11597853,105640.0,105630.0,2.85899674]
["bitfinex","BTCUSD",1749350525010,1.97394982,105640.0,105630.0,2.85899674]
["bitfinex","BTCUSD",1749350525643,1.97394982,105640.0,105630.0,2.93473947]
["bitfinex","BTCUSD",1749350530503,1.97394982,105640.0,105630.0,2.23473947]
["bitfinex","BTCUSD",1749350531610,1.97394982,105640.0,105630.0,2.93473947]
["bitfinex","BTCUSD",1749350534935,1.97394982,105640.0,105630.0,2.95367771]
["bitfinex","BTCUSD",1749350544025,1.97394982,105640.0,105630.0,2.85899674]
["bitfinex","BTCUSD",1749350544469,1.8624314,105640.0,105630.0,3.39795612]
["bitfinex","BTCUSD",1749350544679,1.84702365,105640.0,105630.0,3.39795612]
["bitfinex","BTCUSD",1749350544901,1.83670321,105640.0,105630.0,3.39795612]
["bitfinex","BTCUSD",1749350545110,1.83670321,105640.0,105630.0,3.48503612]
["bitfinex","BTCUSD",1749350545324,1.83670321,105640.0,105630.0,3.51346612]
["bitfinex","BTCUSD",1749350545745,1.83670321,105640.0,105630.0,3.51046612]
["bitfinex","BTCUSD",1749350545958,1.83870321,105640.0,105630.0,3.51046612]
["bitfinex","BTCUSD",1749350546131,1.83870321,105640.0,105630.0,3.50646612]
["bitfinex","BTCUSD",1749350546343,1.83870321,105640.0,105630.0,3.51046612]
["bitfinex","BTCUSD",1749350546863,1.83870321,105640.0,105630.0,3.50646612]
["bitfinex","BTCUSD",1749350550342,1.85480321,105640.0,105630.0,3.50646612]
["bitfinex","BTCUSD",1749350551685,0.70434893,105640.0,105630.0,3.50646612]
["bitfinex","BTCUSD",1749350551901,0.65701588,105640.0,105630.0,3.41179353]
["bitfinex","BTCUSD",1749350552260,0.60968283,105640.0,105630.0,3.41179353]
["bitfinex","BTCUSD",1749350552475,0.56234978,105640.0,105630.0,3.41179353]
["bitfinex","BTCUSD",1749350552871,0.51501673,105640.0,105630.0,3.41179353]
["bitfinex","BTCUSD",1749350553088,0.46768368,105640.0,105630.0,3.41179353]
["bitfinex","BTCUSD",1749350553293,0.42035063,105640.0,105630.0,3.41179353]
["bitfinex","BTCUSD",1749350553502,0.43575063,105640.0,105630.0,3.41179353]
["bitfinex","BTCUSD",1749350553694,0.38841758,105640.0,105630.0,3.41179353]
["bitfinex","BTCUSD",1749350553898,0.34108453,105640.0,105630.0,3.41179353]
["bitfinex","BTCUSD",1749350554299,0.29375148,105640.0,105630.0,3.41179353]
["bitfinex","BTCUSD",1749350554507,0.24641843,105640.0,105630.0,3.41179353]
["bitfinex","BTCUSD",1749350555281,0.24641843,105640.0,105630.0,3.41198823]
["bitfinex","BTCUSD",1749350555509,0.24641843,105640.0,105630.0,3.01770144]
["bitfinex","BTCUSD",1749350559750,0.19908228,105640.0,105630.0,3.41198823]
["bitfinex","BTCUSD",1749350559971,0.15174613,105640.0,105630.0,3.41198823]
["bitfinex","BTCUSD",1749350560180,0.08077613,105640.0,105630.0,3.41198823]
["bitfinex","BTCUSD",1749350560378,0.03343998,105640.0,105630.0,3.41198823]
["bitfinex","BTCUSD",1749350560799,0.0337,105650.0,105640.0,1.80512069]
["bitfinex","BTCUSD",1749350561002,0.0337,105650.0,105640.0,2.60273063]
["bitfinex","BTCUSD",1749350561615,0.0337,105650.0,105640.0,2.63115963]
["bitfinex","BTCUSD",1749350561824,0.0337,105650.0,105640.0,2.63115962]
["bitfinex","BTCUSD",1749350562036,0.0337,105650.0,105640.0,2.63120746]
["bitfinex","BTCUSD",1749350562239,0.0337,105650.0,105640.0,2.63920746]
["bitfinex","BTCUSD",1749350564187,0.0337,105650.0,105640.0,2.63920745]
["bitfinex","BTCUSD",1749350564417,0.0337,105650.0,105640.0,2.24492066]
["bitfinex","BTCUSD",1749350565487,0.0337,105650.0,105640.0,2.19492066]
["bitfinex","BTCUSD",1749350565910,0.0337,105650.0,105640.0,2.49282066]
["bitfinex","BTCUSD",1749350567035,0.0337,105650.0,105640.0,2.54282066]
["bitfinex","BTCUSD",1749350567264,0.0337,105650.0,105640.0,2.54282065]
["bitfinex","BTCUSD",1749350570208,0.0337,105650.0,105640.0,2.61844249]
["bitfinex","BTCUSD",1749350570766,0.0337,105650.0,105640.0,2.54282065]
["bitfinex","BTCUSD",1749350570971,0.0337,105650.0,105640.0,2.63749324]
["bitfinex","BTCUSD",1749350571391,0.0337,105650.0,105640.0,2.63749323]
["bitfinex","BTCUSD",1749350581536,0.0337,105650.0,105640.0,2.63749322]
["bitfinex","BTCUSD",1749350593519,0.0337,105650.0,105640.0,2.58749322]
["bitfinex","BTCUSD",1749350596260,0.0337,105650.0,105640.0,2.58749321]
["bitfinex","BTCUSD",1749350600560,0.0337,105650.0,105640.0,2.96173321]
["bitfinex","BTCUSD",1749350602884,0.0337,105650.0,105640.0,2.15972788]
["bitfinex","BTCUSD",1749350603087,0.0337,105650.0,105640.0,2.22821467]
["bitfinex","BTCUSD",1749350603290,0.0337,105650.0,105640.0,2.24275552]
["bitfinex","BTCUSD",1749350603502,0.0337,105650.0,105640.0,2.24275551]
["bitfinex","BTCUSD",1749350604016,0.0337,105650.0,105640.0,2.94275551]
["bitfinex","BTCUSD",1749350604216,0.0337,105650.0,105640.0,2.95163118]
["bitfinex","BTCUSD",1749350604564,0.0337,105650.0,105640.0,2.95163114]
["bitfinex","BTCUSD",1749350604999,0.0337,105650.0,105640.0,2.95163115]
["bitfinex","BTCUSD",1749350605194,0.0337,105650.0,105640.0,2.94275551]
["bitfinex","BTCUSD",1749350605642,0.0337,105650.0,105640.0,2.95162358]
["bitfinex","BTCUSD",1749350606043,0.0337,105650.0,105640.0,2.94275551]
["bitfinex","BTCUSD",1749350606422,0.0337,105650.0,105640.0,2.95162356]
["bitfinex","BTCUSD",1749350606595,0.0337,105650.0,105640.0,2.95162355]
["bitfinex","BTCUSD",1749350607778,0.0337,105650.0,105640.0,2.95162051]
["bitfinex","BTCUSD",1749350608430,0.0337,105650.0,105640.0,2.87588411]
["bitfinex","BTCUSD",1749350608855,0.0337,105650.0,105640.0,2.86702061]
["bitfinex","BTCUSD",1749350609067,0.0337,105650.0,105640.0,2.87588366]
["bitfinex","BTCUSD",1749350609264,0.0337,105650.0,105640.0,2.87588365]
["bitfinex","BTCUSD",1749350610445,0.0337,105650.0,105640.0,2.86702061]
["bitfinex","BTCUSD",1749350610677,0.0337,105650.0,105640.0,2.87588277]
["bitfinex","BTCUSD",1749350610858,0.0337,105650.0,105640.0,2.86702061]
["bitfinex","BTCUSD",1749350611012,0.0337,105650.0,105640.0,2.87588234]
["bitfinex","BTCUSD",1749350611434,0.0337,105650.0,105640.0,2.86702061]
["bitfinex","BTCUSD",1749350611632,0.0337,105650.0,105640.0,2.84745334]
["bitfinex","BTCUSD",1749350612006,0.0337,105650.0,105640.0,2.84745308]
["bitfinex","BTCUSD",1749350612617,0.0337,105650.0,105640.0,2.83859161]
["bitfinex","BTCUSD",1749350612857,0.0337,105650.0,105640.0,2.84745275]
["bitfinex","BTCUSD",1749350614298,0.0337,105650.0,105640.0,2.8385916]
["bitfinex","BTCUSD",1749350614723,0.0337,105650.0,105640.0,2.84745277]
["bitfinex","BTCUSD",1749350615901,0.0337,105650.0,105640.0,2.8385916]
["bitfinex","BTCUSD",1749350616352,0.0337,105650.0,105640.0,2.05001802]
["bitfinex","BTCUSD",1749350616586,0.0337,105650.0,105640.0,2.84745296]
["bitfinex","BTCUSD",1749350617665,0.0337,105650.0,105640.0,2.84745277]
["bitfinex","BTCUSD",1749350617984,0.0337,105650.0,105640.0,2.8385916]
["bitfinex","BTCUSD",1749350618216,0.0337,105650.0,105640.0,2.84745304]
["bitfinex","BTCUSD",1749350618630,0.0337,105650.0,105640.0,2.47325304]
["bitfinex","BTCUSD",1749350618841,0.0337,105650.0,105640.0,2.36564625]
["bitfinex","BTCUSD",1749350619045,0.0337,105650.0,105640.0,1.36774625]
["bitfinex","BTCUSD",1749350619286,0.0337,105650.0,105640.0,1.35892481]
["bitfinex","BTCUSD",1749350619484,0.0337,105650.0,105640.0,1.36778559]
["bitfinex","BTCUSD",1749350619688,0.0337,105650.0,105640.0,1.36378559]
["bitfinex","BTCUSD",1749350620131,0.0337,105650.0,105640.0,1.36578559]
["bitfinex","BTCUSD",1749350620773,0.0337,105650.0,105640.0,1.36178612]
["bitfinex","BTCUSD",1749350621149,0.0337,105650.0,105640.0,1.35592481]
["bitfinex","BTCUSD",1749350621378,0.0337,105650.0,105640.0,1.36478537]
["bitfinex","BTCUSD",1749350621755,0.0337,105650.0,105640.0,1.35592481]
["bitfinex","BTCUSD",1749350621962,0.0337,105650.0,105640.0,1.36478541]
["bitfinex","BTCUSD",1749350622724,0.0337,105650.0,105640.0,1.35592481]
["bitfinex","BTCUSD",1749350622948,0.0337,105650.0,105640.0,1.36478537]
["bitfinex","BTCUSD",1749350623149,0.0337,105650.0,105640.0,1.35592481]
["bitfinex","BTCUSD",1749350623369,0.0337,105650.0,105640.0,1.36478537]
["bitfinex","BTCUSD",1749350624588,0.0337,105650.0,105640.0,1.75907216]
["bitfinex","BTCUSD",1749350625206,0.0337,105650.0,105640.0,1.75907263]
["bitfinex","BTCUSD",1749350625396,0.0337,105650.0,105640.0,1.7502116]
["bitfinex","BTCUSD",1749350625652,0.0337,105650.0,105640.0,1.75907263]
["bitfinex","BTCUSD",1749350626850,0.0337,105650.0,105640.0,1.75907237]
["bitfinex","BTCUSD",1749350627051,0.0337,105650.0,105640.0,1.7502116]
["bitfinex","BTCUSD",1749350627694,0.0337,105650.0,105640.0,1.75907406]
["bitfinex","BTCUSD",1749350628055,0.0337,105650.0,105640.0,1.7502116]
["bitfinex","BTCUSD",1749350628341,0.0337,105650.0,105640.0,1.75907404]
["bitfinex","BTCUSD",1749350628743,0.0337,105650.0,105640.0,1.7502116]
["bitfinex","BTCUSD",1749350629061,0.0337,105650.0,105640.0,0.96163801]
["bitfinex","BTCUSD",1749350629266,0.0337,105650.0,105640.0,1.36479012]
["bitfinex","BTCUSD",1749350629709,0.0337,105650.0,105640.0,1.75907691]
["bitfinex","BTCUSD",1749350632150,0.0337,105650.0,105640.0,1.75908078]
["bitfinex","BTCUSD",1749350632404,0.0337,105650.0,105640.0,1.75908072]
["bitfinex","BTCUSD",1749350633182,0.0337,105650.0,105640.0,1.41908072]
["bitfinex","BTCUSD",1749350633992,0.0337,105650.0,105640.0,1.41021159]
["bitfinex","BTCUSD",1749350634198,0.0337,105650.0,105640.0,1.0159248]
["bitfinex","BTCUSD",1749350634404,0.0337,105650.0,105640.0,1.02479341]
["bitfinex","BTCUSD",1749350634755,0.0337,105650.0,105640.0,1.41908017]
["bitfinex","BTCUSD",1749350634945,0.0337,105650.0,105640.0,1.4190802]
["bitfinex","BTCUSD",1749350635923,0.0337,105650.0,105640.0,1.41021159]
["bitfinex","BTCUSD",1749350636126,0.0337,105650.0,105640.0,1.41908023]
["bitfinex","BTCUSD",1749350636351,0.0337,105650.0,105640.0,1.0159248]
["bitfinex","BTCUSD",1749350636565,0.0337,105650.0,105640.0,1.02479344]
["bitfinex","BTCUSD",1749350636727,0.0337,105650.0,105640.0,1.024833]
["bitfinex","BTCUSD",1749350637158,0.0337,105650.0,105640.0,1.02483305]
["bitfinex","BTCUSD",1749350637324,0.0337,105650.0,105640.0,1.02483326]
["bitfinex","BTCUSD",1749350637525,0.0337,105650.0,105640.0,1.02483332]
["bitfinex","BTCUSD",1749350637726,0.0337,105650.0,105640.0,1.0159648]
["bitfinex","BTCUSD",1749350638215,0.0337,105650.0,105640.0,1.02483367]
["bitfinex","BTCUSD",1749350638426,0.0337,105650.0,105640.0,1.02479367]
["bitfinex","BTCUSD",1749350638634,0.0337,105650.0,105640.0,1.0159248]
["bitfinex","BTCUSD",1749350638852,0.0337,105650.0,105640.0,1.02479367]
["bitfinex","BTCUSD",1749350639746,0.0337,105650.0,105640.0,1.0159248]
["bitfinex","BTCUSD",1749350639961,0.0337,105650.0,105640.0,1.02479309]
["bitfinex","BTCUSD",1749350640172,0.0337,105650.0,105640.0,1.0159248]
["bitfinex","BTCUSD",1749350640380,0.0337,105650.0,105640.0,1.02479365]
["bitfinex","BTCUSD",1749350641847,0.0337,105650.0,105640.0,1.0159248]
["bitfinex","BTCUSD",1749350642056,0.0337,105650.0,105640.0,1.02479365]
["bitfinex","BTCUSD",1749350643113,0.0337,105650.0,105640.0,1.02479425]
["bitfinex","BTCUSD",1749350644780,0.0337,105650.0,105640.0,0.7292048]
["bitfinex","BTCUSD",1749350644982,0.0337,105650.0,105640.0,1.0158048]
["bitfinex","BTCUSD",1749350645185,0.0337,105650.0,105640.0,1.02467564]
["bitfinex","BTCUSD",1749350645988,0.0337,105650.0,105640.0,1.0158048]
["bitfinex","BTCUSD",1749350646289,0.0337,105650.0,105640.0,1.07253998]
["bitfinex","BTCUSD",1749350646521,0.0337,105650.0,105640.0,1.08141062]
["bitfinex","BTCUSD",1749350647737,0.0337,105650.0,105640.0,0.79485062]
["bitfinex","BTCUSD",1749350647912,0.0337,105650.0,105640.0,1.07253998]
["bitfinex","BTCUSD",1749350648459,0.0337,105650.0,105640.0,1.08141246]
["bitfinex","BTCUSD",1749350649393,0.0337,105650.0,105640.0,1.07253998]
["bitfinex","BTCUSD",1749350650033,0.0337,105650.0,105640.0,1.08141224]
["bitfinex","BTCUSD",1749350651191,0.0337,105650.0,105640.0,1.08141229]
["bitfinex","BTCUSD",1749350651583,0.0337,105650.0,105640.0,1.07253998]
["bitfinex","BTCUSD",1749350651818,0.0337,105650.0,105640.0,1.08141227]
["bitfinex","BTCUSD",1749350652152,0.0337,105650.0,105640.0,1.08141232]
["bitfinex","BTCUSD",1749350653170,0.0337,105650.0,105640.0,1.07253998]
["bitfinex","BTCUSD",1749350653604,0.0337,105650.0,105640.0,1.08141243]
["bitfinex","BTCUSD",1749350654190,0.0337,105650.0,105640.0,1.08141253]
["bitfinex","BTCUSD",1749350656117,0.0337,105650.0,105640.0,1.07253998]
["bitfinex","BTCUSD",1749350656358,0.0337,105650.0,105640.0,1.08141279]
["bitfinex","BTCUSD",1749350658297,0.0337,105650.0,105640.0,1.0814134]
["bitfinex","BTCUSD",1749350658503,0.0337,105650.0,105640.0,1.08141339]
["bitfinex","BTCUSD",1749350659719,0.0337,105650.0,105640.0,1.07253998]
["bitfinex","BTCUSD",1749350659930,0.0337,105650.0,105640.0,1.08141354]
["bitfinex","BTCUSD",1749350660313,0.0337,105650.0,105640.0,1.07253998]
["bitfinex","BTCUSD",1749350660698,0.0337,105650.0,105640.0,1.0814144]
["bitfinex","BTCUSD",1749350661101,0.0337,105650.0,105640.0,1.08141449]
["bitfinex","BTCUSD",1749350661847,0.0337,105650.0,105640.0,1.08141448]
["bitfinex","BTCUSD",1749350662248,0.0337,105650.0,105640.0,1.07253998]
["bitfinex","BTCUSD",1749350662444,0.0337,105650.0,105640.0,1.08141449]
["bitfinex","BTCUSD",1749350663814,0.0337,105650.0,105640.0,1.08141611]
["bitfinex","BTCUSD",1749350664234,0.0337,105650.0,105640.0,1.08141612]
["bitfinex","BTCUSD",1749350664968,0.0337,105650.0,105640.0,1.08141639]
["bitfinex","BTCUSD",1749350665594,0.0337,105650.0,105640.0,1.07253998]
["bitfinex","BTCUSD",1749350665815,0.0337,105650.0,105640.0,1.08141624]
["bitfinex","BTCUSD",1749350666025,0.0337,105650.0,105640.0,1.08141623]
["bitfinex","BTCUSD",1749350666995,0.0337,105650.0,105640.0,1.08141694]
["bitfinex","BTCUSD",1749350668803,0.0337,105650.0,105640.0,1.07253998]
["bitfinex","BTCUSD",1749350669008,0.0337,105650.0,105640.0,1.08141694]
["bitfinex","BTCUSD",1749350669208,0.0337,105650.0,105640.0,1.08141693]
["bitfinex","BTCUSD",1749350670109,0.0337,105650.0,105640.0,1.08141694]
["bitfinex","BTCUSD",1749350670324,0.0337,105650.0,105640.0,1.08141688]
["bitfinex","BTCUSD",1749350670529,0.0337,105650.0,105640.0,1.07253998]
["bitfinex","BTCUSD",1749350670735,0.0337,105650.0,105640.0,0.79485688]
["bitfinex","BTCUSD",1749350670935,0.0337,105650.0,105640.0,1.08125688]
["bitfinex","BTCUSD",1749350671155,0.0337,105650.0,105640.0,1.08125697]
["bitfinex","BTCUSD",1749350671310,0.0337,105650.0,105640.0,1.08125688]
["bitfinex","BTCUSD",1749350671932,0.0337,105650.0,105640.0,1.081257]
["bitfinex","BTCUSD",1749350672083,0.0337,105650.0,105640.0,1.07237998]
["bitfinex","BTCUSD",1749350672928,0.0337,105650.0,105640.0,1.08125702]
["bitfinex","BTCUSD",1749350673161,0.0337,105650.0,105640.0,1.07237998]
["bitfinex","BTCUSD",1749350673367,0.0337,105650.0,105640.0,1.08125692]
["bitfinex","BTCUSD",1749350674028,0.0337,105650.0,105640.0,1.07237998]
["bitfinex","BTCUSD",1749350674455,0.0337,105650.0,105640.0,1.08125688]
["bitfinex","BTCUSD",1749350674667,0.0337,105650.0,105640.0,1.07237997]
["bitfinex","BTCUSD",1749350674888,0.0337,105650.0,105640.0,1.47554366]
["bitfinex","BTCUSD",1749350676249,0.0337,105650.0,105640.0,1.46666676]
["bitfinex","BTCUSD",1749350676482,0.0337,105650.0,105640.0,1.47554361]
["bitfinex","BTCUSD",1749350676705,0.0337,105650.0,105640.0,1.46666676]
["bitfinex","BTCUSD",1749350676933,0.0337,105650.0,105640.0,1.4755434]
["bitfinex","BTCUSD",1749350679483,0.0337,105650.0,105640.0,1.46666676]
["bitfinex","BTCUSD",1749350679736,0.0337,105650.0,105640.0,1.47554344]
["bitfinex","BTCUSD",1749350680009,0.0337,105650.0,105640.0,1.46666676]
["bitfinex","BTCUSD",1749350680247,0.0337,105650.0,105640.0,1.47554344]
["bitfinex","BTCUSD",1749350683085,0.0337,105650.0,105640.0,1.47554341]
["bitfinex","BTCUSD",1749350683578,0.0337,105650.0,105640.0,1.46666676]
["bitfinex","BTCUSD",1749350683789,0.0337,105650.0,105640.0,1.47554341]
["bitfinex","BTCUSD",1749350684412,0.0337,105650.0,105640.0,1.46666676]
["bitfinex","BTCUSD",1749350685281,0.0337,105650.0,105640.0,1.47554335]
["bitfinex","BTCUSD",1749350685487,0.0337,105650.0,105640.0,1.48441994]
["bitfinex","BTCUSD",1749350686579,0.0337,105650.0,105640.0,1.47554335]
["bitfinex","BTCUSD",1749350686794,0.0337,105650.0,105640.0,1.48441994]
["bitfinex","BTCUSD",1749350687976,0.0337,105650.0,105640.0,1.48441989]
["bitfinex","BTCUSD",1749350688130,0.0337,105650.0,105640.0,1.47554335]
["bitfinex","BTCUSD",1749350688351,0.0337,105650.0,105640.0,1.48441989]
["bitfinex","BTCUSD",1749350688754,0.0337,105650.0,105640.0,1.0901331]
["bitfinex","BTCUSD",1749350689245,0.0337,105650.0,105640.0,1.09013315]
["bitfinex","BTCUSD",1749350689689,0.0337,105650.0,105640.0,1.09013312]
["bitfinex","BTCUSD",1749350693029,0.0337,105650.0,105640.0,1.08125656]
["bitfinex","BTCUSD",1749350693483,0.0337,105650.0,105640.0,1.09013271]
["bitfinex","BTCUSD",1749350694774,0.0337,105650.0,105640.0,1.09013292]
["bitfinex","BTCUSD",1749350695256,0.0337,105650.0,105640.0,1.08125656]
["bitfinex","BTCUSD",1749350695469,0.0337,105650.0,105640.0,1.09013283]
["bitfinex","BTCUSD",1749350695911,0.0337,105650.0,105640.0,1.09013287]
["bitfinex","BTCUSD",1749350696142,0.0337,105650.0,105640.0,1.09013297]
["bitfinex","BTCUSD",1749350696594,0.0337,105650.0,105640.0,1.09013288]
["bitfinex","BTCUSD",1749350697875,0.0337,105650.0,105640.0,1.09013294]
["bitfinex","BTCUSD",1749350698088,0.0337,105650.0,105640.0,1.08125656]
["bitfinex","BTCUSD",1749350698304,0.0337,105650.0,105640.0,1.09013294]
["bitfinex","BTCUSD",1749350698506,0.0337,105650.0,105640.0,1.08125656]
["bitfinex","BTCUSD",1749350698726,0.0337,105650.0,105640.0,1.09013294]
["bitfinex","BTCUSD",1749350699479,0.0337,105650.0,105640.0,1.09013301]
["bitfinex","BTCUSD",1749350699690,0.0337,105650.0,105640.0,1.09013299]
["bitfinex","BTCUSD",1749350699904,0.0337,105650.0,105640.0,1.09013312]
["bitfinex","BTCUSD",1749350700647,0.0337,105650.0,105640.0,1.08125656]
["bitfinex","BTCUSD",1749350700849,0.0337,105650.0,105640.0,1.09013312]
["bitfinex","BTCUSD",1749350701195,0.0337,105650.0,105640.0,1.09013298]
["bitfinex","BTCUSD",1749350701422,0.002,105650.0,105640.0,2.16193152]
["bitfinex","BTCUSD",1749350701636,0.002,105650.0,105640.0,1.87991074]
["bitfinex","BTCUSD",1749350701852,0.002,105650.0,105640.0,1.80417584]
["bitfinex","BTCUSD",1749350702169,0.002,105650.0,105640.0,2.49530017]
["bitfinex","BTCUSD",1749350702375,0.002,105650.0,105640.0,2.57986329]
["bitfinex","BTCUSD",1749350702914,0.002,105650.0,105640.0,2.57098791]
["bitfinex","BTCUSD",1749350703130,0.002,105650.0,105640.0,1.87986331]
["bitfinex","BTCUSD",1749350703803,0.002,105650.0,105640.0,1.87098791]
["bitfinex","BTCUSD",1749350705531,0.002,105650.0,105640.0,1.86688791]
["bitfinex","BTCUSD",1749350705738,0.002,105650.0,105640.0,1.86288791]
["bitfinex","BTCUSD",1749350706025,0.002,105650.0,105640.0,2.56288791]
["bitfinex","BTCUSD",1749350707248,0.002,105650.0,105640.0,2.5628879]
["bitfinex","BTCUSD",1749350709497,0.002,105650.0,105640.0,2.5668879]
["bitfinex","BTCUSD",1749350710171,0.002,105650.0,105640.0,2.5628879]
["bitfinex","BTCUSD",1749350716742,0.002,105650.0,105640.0,2.5709879]
["bitfinex","BTCUSD",1749350716889,0.002,105650.0,105640.0,2.49530016]
["bitfinex","BTCUSD",1749350717527,0.002,105650.0,105640.0,2.54530016]
["bitfinex","BTCUSD",1749350717904,0.002,105650.0,105640.0,2.54030016]
["bitfinex","BTCUSD",1749350718093,0.002,105650.0,105640.0,2.54730016]
["bitfinex","BTCUSD",1749350720707,0.002,105650.0,105640.0,2.94158695]
["bitfinex","BTCUSD",1749350721271,0.002,105650.0,105640.0,2.54730016]
["bitfinex","BTCUSD",1749350721688,0.002,105650.0,105640.0,2.94158695]
["bitfinex","BTCUSD",1749350724824,0.002,105650.0,105640.0,3.03625954]
["bitfinex","BTCUSD",1749350727596,0.002,105650.0,105640.0,2.33625954]
["bitfinex","BTCUSD",1749350729293,0.002,105650.0,105640.0,3.03325954]
["bitfinex","BTCUSD",1749350730439,0.002,105650.0,105640.0,3.02925954]
["bitfinex","BTCUSD",1749350730951,0.002,105650.0,105640.0,3.02515954]
["bitfinex","BTCUSD",1749350731219,0.002,105650.0,105640.0,3.02115954]
["bitfinex","BTCUSD",1749350732176,0.002,105650.0,105640.0,2.62687275]
["bitfinex","BTCUSD",1749350733264,0.002,105650.0,105640.0,3.02115954]
["bitfinex","BTCUSD",1749350734318,0.002,105650.0,105640.0,2.73475954]
["bitfinex","BTCUSD",1749350734501,0.002,105650.0,105640.0,3.02103954]
["bitfinex","BTCUSD",1749350734943,0.0356,105650.0,105640.0,3.02103954]
["bitfinex","BTCUSD",1749350737694,0.019,105650.0,105640.0,3.02103954]
["bitfinex","BTCUSD",1749350739256,0.0356,105650.0,105640.0,3.02103954]
["bitfinex","BTCUSD",1749350746453,0.0356,105650.0,105640.0,2.92636695]
["bitfinex","BTCUSD",1749350748157,0.0356,105650.0,105640.0,3.01332695]
["bitfinex","BTCUSD",1749350753278,0.0356,105650.0,105640.0,2.64008695]
["bitfinex","BTCUSD",1749350753496,0.00313547,105650.0,105640.0,2.71370155]
["bitfinex","BTCUSD",1749350753704,0.00313547,105650.0,105640.0,2.66370155]
["bitfinex","BTCUSD",1749350753947,0.002,105670.0,105660.0,0.57221911]
["bitfinex","BTCUSD",1749350754164,0.002,105670.0,105660.0,0.72663066]
["bitfinex","BTCUSD",1749350754379,0.002,105670.0,105660.0,1.12091744]
["bitfinex","BTCUSD",1749350755493,0.002,105670.0,105660.0,1.82091744]
["bitfinex","BTCUSD",1749350755693,0.002,105670.0,105660.0,1.82978824]
["bitfinex","BTCUSD",1749350756141,0.002,105670.0,105660.0,1.82091743]
["bitfinex","BTCUSD",1749350756353,0.019,105670.0,105660.0,1.84953595]
["bitfinex","BTCUSD",1749350756564,0.019,105670.0,105660.0,1.86040656]
["bitfinex","BTCUSD",1749350756789,0.019,105670.0,105660.0,1.96240656]
["bitfinex","BTCUSD",1749350757002,0.0356,105670.0,105660.0,1.97174367]
["bitfinex","BTCUSD",1749350757837,0.0356,105670.0,105660.0,1.96287306]
["bitfinex","BTCUSD",1749350758199,0.0356,105670.0,105660.0,1.97174345]
["bitfinex","BTCUSD",1749350758550,0.0356,105670.0,105660.0,1.97174346]
["bitfinex","BTCUSD",1749350758755,0.0356,105670.0,105660.0,1.97174345]
["bitfinex","BTCUSD",1749350759267,0.0356,105670.0,105660.0,1.97174182]
["bitfinex","BTCUSD",1749350759471,0.0356,105670.0,105660.0,1.97174149]
["bitfinex","BTCUSD",1749350759628,0.0356,105670.0,105660.0,1.96287305]
["bitfinex","BTCUSD",1749350759810,0.0356,105670.0,105660.0,1.97174147]
["bitfinex","BTCUSD",1749350760032,0.0356,105670.0,105660.0,1.97174132]
["bitfinex","BTCUSD",1749350760212,0.0356,105670.0,105660.0,1.26287305]
["bitfinex","BTCUSD",1749350760415,0.0356,105670.0,105660.0,1.27174148]
["bitfinex","BTCUSD",1749350760617,0.0356,105670.0,105660.0,1.26287305]
["bitfinex","BTCUSD",1749350762490,0.0356,105670.0,105660.0,1.20607132]
["bitfinex","BTCUSD",1749350762909,0.0356,105670.0,105660.0,1.26282791]
["bitfinex","BTCUSD",1749350763325,0.0356,105670.0,105660.0,1.96282791]
["bitfinex","BTCUSD",1749350763532,0.0356,105670.0,105660.0,1.90607132]
["bitfinex","BTCUSD",1749350764183,0.0356,105670.0,105660.0,1.98180694]
["bitfinex","BTCUSD",1749350764614,0.0356,105670.0,105660.0,1.90607131]
["bitfinex","BTCUSD",1749350765076,0.0356,105670.0,105660.0,1.20607131]
["bitfinex","BTCUSD",1749350766511,0.0356,105670.0,105660.0,1.2060713]
["bitfinex","BTCUSD",1749350766724,0.0356,105670.0,105660.0,1.26282841]
["bitfinex","BTCUSD",1749350769196,0.0356,105670.0,105660.0,1.2060713]
["bitfinex","BTCUSD",1749350769401,0.0356,105670.0,105660.0,1.26282897]
["bitfinex","BTCUSD",1749350769813,0.0356,105670.0,105660.0,1.26282912]
["bitfinex","BTCUSD",1749350770037,0.0356,105670.0,105660.0,1.9060713]
["bitfinex","BTCUSD",1749350770366,0.0356,105670.0,105660.0,1.96282917]
["bitfinex","BTCUSD",1749350771585,0.0356,105670.0,105660.0,1.9060713]
["bitfinex","BTCUSD",1749350772824,0.0356,105670.0,105660.0,1.96283128]
["bitfinex","BTCUSD",1749350773568,0.0356,105670.0,105660.0,1.96283127]
["bitfinex","BTCUSD",1749350773778,0.0356,105670.0,105660.0,1.9628321]
["bitfinex","BTCUSD",1749350774067,0.0356,105670.0,105660.0,1.90607129]
["bitfinex","BTCUSD",1749350774265,0.0356,105670.0,105660.0,1.96283146]
["bitfinex","BTCUSD",1749350775633,0.0356,105670.0,105660.0,1.90607129]
["bitfinex","BTCUSD",1749350775828,0.0356,105670.0,105660.0,1.96283483]
["bitfinex","BTCUSD",1749350776058,0.0356,105670.0,105660.0,1.90607129]
["bitfinex","BTCUSD",1749350776262,0.0356,105670.0,105660.0,1.96283474]
["bitfinex","BTCUSD",1749350776821,0.0356,105670.0,105660.0,1.90607129]
["bitfinex","BTCUSD",1749350776972,0.0356,105670.0,105660.0,1.96283642]
["bitfinex","BTCUSD",1749350777381,0.0356,105670.0,105660.0,1.96283708]
["bitfinex","BTCUSD",1749350777727,0.0356,105670.0,105660.0,1.90607128]
["bitfinex","BTCUSD",1749350778075,0.0356,105670.0,105660.0,2.19231128]
["bitfinex","BTCUSD",1749350780300,0.0356,105670.0,105660.0,1.49231128]
["bitfinex","BTCUSD",1749350780501,0.0356,105670.0,105660.0,1.49231127]
["bitfinex","BTCUSD",1749350781959,0.0356,105670.0,105660.0,1.20607127]
["bitfinex","BTCUSD",1749350782202,0.0356,105670.0,105660.0,0.81178448]
["bitfinex","BTCUSD",1749350782402,0.0356,105670.0,105660.0,0.81480929]
["bitfinex","BTCUSD",1749350782610,0.0356,105670.0,105660.0,0.82368019]
["bitfinex","BTCUSD",1749350783396,0.0356,105670.0,105660.0,0.82368202]
["bitfinex","BTCUSD",1749350784621,0.0356,105670.0,105660.0,0.82368201]
["bitfinex","BTCUSD",1749350784821,0.0356,105670.0,105660.0,0.81480928]
["bitfinex","BTCUSD",1749350785520,0.0356,105670.0,105660.0,0.82368129]
["bitfinex","BTCUSD",1749350786493,0.0356,105670.0,105660.0,0.8236807]
["bitfinex","BTCUSD",1749350788822,0.0356,105670.0,105660.0,0.82368044]
["bitfinex","BTCUSD",1749350789030,0.0356,105670.0,105660.0,0.82368021]
["bitfinex","BTCUSD",1749350789860,0.0356,105670.0,105660.0,0.82368005]
["bitfinex","BTCUSD",1749350790826,0.0356,105670.0,105660.0,1.20909607]
["bitfinex","BTCUSD",1749350792588,0.0356,105670.0,105660.0,1.15231125]
["bitfinex","BTCUSD",1749350792811,0.0356,105670.0,105660.0,1.2090861]
["bitfinex","BTCUSD",1749350798492,0.0356,105670.0,105660.0,1.20908609]
["bitfinex","BTCUSD",1749350803951,0.0356,105670.0,105660.0,1.21795854]
["bitfinex","BTCUSD",1749350804375,0.0317544,105670.0,105660.0,0.53743185]
["bitfinex","BTCUSD",1749350804593,0.06960619,105670.0,105660.0,0.84272671]
["bitfinex","BTCUSD",1749350804802,0.25887466,105670.0,105660.0,0.26287858]
["bitfinex","BTCUSD",1749350805022,0.23994926,105670.0,105660.0,0.69547427]
["bitfinex","BTCUSD",1749350805196,0.23994926,105670.0,105660.0,0.70493833]
["bitfinex","BTCUSD",1749350805426,0.23994926,105670.0,105660.0,0.7049385]
["bitfinex","BTCUSD",1749350805637,0.32686926,105670.0,105660.0,0.4192885]
["bitfinex","BTCUSD",1749350805849,0.32686926,105670.0,105660.0,0.72894333]
["bitfinex","BTCUSD",1749350806288,0.32686926,105670.0,105660.0,0.4521672]
["bitfinex","BTCUSD",1749350806511,0.33633268,105670.0,105660.0,0.73839745]
["bitfinex","BTCUSD",1749350806727,0.33633268,105670.0,105660.0,0.73639745]
["bitfinex","BTCUSD",1749350807208,0.33633268,105670.0,105660.0,0.72553313]
["bitfinex","BTCUSD",1749350807435,0.33633268,105670.0,105660.0,0.73439738]
["bitfinex","BTCUSD",1749350807685,0.33633268,105670.0,105660.0,0.73439742]
["bitfinex","BTCUSD",1749350807900,0.33633268,105670.0,105660.0,0.73439741]
["bitfinex","BTCUSD",1749350808123,0.33633268,105670.0,105660.0,0.73439736]
["bitfinex","BTCUSD",1749350808340,0.33633268,105670.0,105660.0,0.7349969]
["bitfinex","BTCUSD",1749350808557,0.33633268,105670.0,105660.0,0.74386114]
["bitfinex","BTCUSD",1749350808794,0.33633268,105670.0,105660.0,0.7349969]
["bitfinex","BTCUSD",1749350809247,0.33633268,105670.0,105660.0,0.73439739]
["bitfinex","BTCUSD",1749350809691,0.33633268,105670.0,105660.0,0.73439349]
["bitfinex","BTCUSD",1749350809876,0.33633268,105670.0,105660.0,0.72553312]
["bitfinex","BTCUSD",1749350810138,0.33633268,105670.0,105660.0,0.73439349]
["bitfinex","BTCUSD",1749350811242,0.33633268,105670.0,105660.0,0.73247149]
["bitfinex","BTCUSD",1749350811488,0.33633268,105670.0,105660.0,0.74193527]
["bitfinex","BTCUSD",1749350811925,0.33633268,105670.0,105660.0,0.7330749]
["bitfinex","BTCUSD",1749350812146,0.33633268,105670.0,105660.0,0.7419332]
["bitfinex","BTCUSD",1749350812847,0.33633268,105670.0,105660.0,0.74193256]
["bitfinex","BTCUSD",1749350813958,0.33633268,105670.0,105660.0,0.7330749]
["bitfinex","BTCUSD",1749350814162,0.33633268,105670.0,105660.0,0.74193256]
["bitfinex","BTCUSD",1749350814363,0.33633268,105670.0,105660.0,0.74193172]
["bitfinex","BTCUSD",1749350815362,0.33633268,105670.0,105660.0,0.74193066]
["bitfinex","BTCUSD",1749350815578,0.33633268,105670.0,105660.0,0.7330749]
["bitfinex","BTCUSD",1749350815982,0.33633268,105670.0,105660.0,0.74192985]
["bitfinex","BTCUSD",1749350816941,0.33633268,105670.0,105660.0,0.75963904]
["bitfinex","BTCUSD",1749350817141,0.33633268,105670.0,105660.0,0.75078409]
["bitfinex","BTCUSD",1749350817619,0.33633268,105670.0,105660.0,0.75963868]
["bitfinex","BTCUSD",1749350818011,0.33633268,105670.0,105660.0,0.75925438]
["bitfinex","BTCUSD",1749350818210,0.33633268,105670.0,105660.0,0.75925306]
["bitfinex","BTCUSD",1749350818414,0.33633268,105670.0,105660.0,0.74154519]
["bitfinex","BTCUSD",1749350818589,0.33633268,105670.0,105660.0,0.75925311]
["bitfinex","BTCUSD",1749350818989,0.33633268,105670.0,105660.0,0.7326906]
["bitfinex","BTCUSD",1749350819219,0.33633268,105670.0,105660.0,0.75039852]
["bitfinex","BTCUSD",1749350819553,0.13760025,105670.0,105660.0,0.74978826]
["bitfinex","BTCUSD",1749350819678,0.14706349,105670.0,105660.0,0.74978826]
["bitfinex","BTCUSD",1749350820082,0.14706349,105670.0,105660.0,0.75925195]
["bitfinex","BTCUSD",1749350820490,0.14706349,105670.0,105660.0,0.75925149]
["bitfinex","BTCUSD",1749350820730,0.14706349,105670.0,105660.0,0.74154357]
["bitfinex","BTCUSD",1749350820902,0.14706349,105670.0,105660.0,0.73269007]
["bitfinex","BTCUSD",1749350821110,0.14706349,105670.0,105660.0,0.75039707]
["bitfinex","BTCUSD",1749350821295,0.14706349,105670.0,105660.0,0.75925057]
["bitfinex","BTCUSD",1749350822062,0.14706349,105670.0,105660.0,0.74154357]
["bitfinex","BTCUSD",1749350822264,0.14706349,105670.0,105660.0,0.73269007]
["bitfinex","BTCUSD",1749350822401,0.13760025,105670.0,105660.0,0.72322638]
["bitfinex","BTCUSD",1749350822608,0.14706349,105670.0,105660.0,0.74154379]
["bitfinex","BTCUSD",1749350822928,0.14706349,105670.0,105660.0,0.74154388]
["bitfinex","BTCUSD",1749350823123,0.14706349,105670.0,105660.0,0.74154392]
["bitfinex","BTCUSD",1749350823330,0.14706349,105670.0,105660.0,0.74154457]
["bitfinex","BTCUSD",1749350824393,0.13760025,105670.0,105660.0,0.73269006]
["bitfinex","BTCUSD",1749350824793,0.13760025,105670.0,105660.0,0.74154444]
["bitfinex","BTCUSD",1749350825001,0.13760025,105670.0,105660.0,0.74154441]
["bitfinex","BTCUSD",1749350825341,0.1470634,105670.0,105660.0,0.74154441]
["bitfinex","BTCUSD",1749350826007,0.1470634,105670.0,105660.0,0.73269006]
["bitfinex","BTCUSD",1749350826211,0.1470634,105670.0,105660.0,0.74154673]
["bitfinex","BTCUSD",1749350826413,0.1470634,105670.0,105660.0,0.73269006]
["bitfinex","BTCUSD",1749350826838,0.1470634,105670.0,105660.0,0.74154665]
["bitfinex","BTCUSD",1749350827043,0.1470634,105670.0,105660.0,0.74154662]
["bitfinex","BTCUSD",1749350827591,0.15652673,105670.0,105660.0,0.73208304]
["bitfinex","BTCUSD",1749350827819,0.15652664,105670.0,105660.0,0.73208304]
["bitfinex","BTCUSD",1749350828027,0.15652664,105670.0,105660.0,0.73208319]
["bitfinex","BTCUSD",1749350828292,0.1470634,105670.0,105660.0,0.74154688]
["bitfinex","BTCUSD",1749350828662,0.1470634,105670.0,105660.0,0.73269006]
["bitfinex","BTCUSD",1749350829295,0.1470634,105670.0,105660.0,0.74154938]
["bitfinex","BTCUSD",1749350829891,0.1470634,105670.0,105660.0,0.74154939]
["bitfinex","BTCUSD",1749350830529,0.1470634,105670.0,105660.0,0.73269006]
["bitfinex","BTCUSD",1749350831297,0.13760025,105670.0,105660.0,0.73269006]
["bitfinex","BTCUSD",1749350831501,0.14706349,105670.0,105660.0,0.7415494]
["bitfinex","BTCUSD",1749350831917,0.14706349,105670.0,105660.0,0.74155003]
["bitfinex","BTCUSD",1749350832118,0.14706349,105670.0,105660.0,0.72322637]
["bitfinex","BTCUSD",1749350832324,0.14706349,105670.0,105660.0,0.74155506]
["bitfinex","BTCUSD",1749350832535,0.14706349,105670.0,105660.0,0.74155507]
["bitfinex","BTCUSD",1749350832733,0.14706349,105670.0,105660.0,0.73269006]
["bitfinex","BTCUSD",1749350833140,0.13760025,105670.0,105660.0,0.74155506]
["bitfinex","BTCUSD",1749350833367,0.15652664,105670.0,105660.0,0.74155506]
["bitfinex","BTCUSD",1749350834002,0.15652664,105670.0,105660.0,0.73209137]
["bitfinex","BTCUSD",1749350834185,0.15652664,105670.0,105660.0,0.74155508]
["bitfinex","BTCUSD",1749350834416,0.15652664,105670.0,105660.0,0.74156671]
["bitfinex","BTCUSD",1749350834798,0.15652664,105670.0,105660.0,0.74156673]
["bitfinex","BTCUSD",1749350835327,0.15652664,105670.0,105660.0,0.73210304]
["bitfinex","BTCUSD",1749350835553,0.15652664,105670.0,105660.0,0.74156673]
["bitfinex","BTCUSD",1749350835939,0.15652664,105670.0,105660.0,0.74156663]
["bitfinex","BTCUSD",1749350836145,0.15652664,105670.0,105660.0,0.74156664]
["bitfinex","BTCUSD",1749350836352,0.15652664,105670.0,105660.0,0.73210295]
["bitfinex","BTCUSD",1749350836559,0.15652664,105670.0,105660.0,0.72322636]
["bitfinex","BTCUSD",1749350836782,0.15652664,105670.0,105660.0,0.73210289]
["bitfinex","BTCUSD",1749350837406,0.14706358,105670.0,105660.0,0.73210283]
["bitfinex","BTCUSD",1749350837823,0.13760025,105670.0,105660.0,0.74156652]
["bitfinex","BTCUSD",1749350838032,0.14706358,105670.0,105660.0,0.72322636]
["bitfinex","BTCUSD",1749350838207,0.13760025,105670.0,105660.0,0.72322636]
["bitfinex","BTCUSD",1749350838440,0.14706349,105670.0,105660.0,0.74156648]
["bitfinex","BTCUSD",1749350839175,0.13760016,105670.0,105660.0,0.74156648]
["bitfinex","BTCUSD",1749350839383,0.13760016,105670.0,105660.0,0.73269005]
["bitfinex","BTCUSD",1749350839583,0.14706331,105670.0,105660.0,0.74156634]
["bitfinex","BTCUSD",1749350839783,0.14706331,105670.0,105660.0,0.73269005]
["bitfinex","BTCUSD",1749350840137,0.13760016,105670.0,105660.0,0.77054537]
["bitfinex","BTCUSD",1749350840400,0.0317544,105670.0,105660.0,1.56799503]
["bitfinex","BTCUSD",1749350840621,0.65590459,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1749350840825,0.01136767,105690.0,105680.0,0.60094098]
["bitfinex","BTCUSD",1749350840990,0.15987085,105690.0,105680.0,0.61986505]
["bitfinex","BTCUSD",1749350841364,0.15987085,105690.0,105680.0,0.62045095]
["bitfinex","BTCUSD",1749350841569,0.15987076,105690.0,105680.0,0.62931794]
["bitfinex","BTCUSD",1749350841769,0.16933212,105690.0,105680.0,0.619856]
["bitfinex","BTCUSD",1749350841976,0.16980965,105690.0,105680.0,0.62045094]
["bitfinex","BTCUSD",1749350842182,0.16034829,105690.0,105680.0,0.62931786]
["bitfinex","BTCUSD",1749350842387,0.16980965,105690.0,105680.0,0.62045094]
["bitfinex","BTCUSD",1749350842564,0.16034829,105690.0,105680.0,0.62931786]
["bitfinex","BTCUSD",1749350842697,0.16980965,105690.0,105680.0,0.62983215]
["bitfinex","BTCUSD",1749350842941,0.16980965,105690.0,105680.0,0.63869906]
["bitfinex","BTCUSD",1749350843127,0.16980965,105690.0,105680.0,0.62931785]
["bitfinex","BTCUSD",1749350844191,0.16980965,105690.0,105680.0,0.62931135]
["bitfinex","BTCUSD",1749350844391,0.17927119,105690.0,105680.0,0.61984945]
["bitfinex","BTCUSD",1749350844648,0.16980965,105690.0,105680.0,0.61984945]
["bitfinex","BTCUSD",1749350844846,0.16980965,105690.0,105680.0,0.61098912]
["bitfinex","BTCUSD",1749350845022,0.17927128,105690.0,105680.0,0.61984884]
["bitfinex","BTCUSD",1749350845234,0.17927119,105690.0,105680.0,0.62931083]
["bitfinex","BTCUSD",1749350845469,0.17927119,105690.0,105680.0,0.61098912]
["bitfinex","BTCUSD",1749350845647,0.17927119,105690.0,105680.0,0.62045111]
["bitfinex","BTCUSD",1749350845847,0.17927119,105690.0,105680.0,0.62931084]
["bitfinex","BTCUSD",1749350846414,0.17927191,105690.0,105680.0,0.61038298]
["bitfinex","BTCUSD",1749350846888,0.16981028,105690.0,105680.0,0.61098912]
["bitfinex","BTCUSD",1749350847135,0.16981028,105690.0,105680.0,0.61984506]
["bitfinex","BTCUSD",1749350847342,0.16981028,105690.0,105680.0,0.61098911]
["bitfinex","BTCUSD",1749350847554,0.16981028,105690.0,105680.0,0.61984505]
["bitfinex","BTCUSD",1749350848218,0.16034874,105690.0,105680.0,0.61038297]
["bitfinex","BTCUSD",1749350848434,0.17927182,105690.0,105680.0,0.60152703]
["bitfinex","BTCUSD",1749350848641,0.17927182,105690.0,105680.0,0.61038205]
["bitfinex","BTCUSD",1749350849712,0.36850448,105690.0,105680.0,0.61038087]
["bitfinex","BTCUSD",1749350849916,0.35904348,105690.0,105680.0,0.60152703]
["bitfinex","BTCUSD",1749350850121,0.35904348,105690.0,105680.0,0.60152702]
["bitfinex","BTCUSD",1749350850564,0.3495823,105690.0,105680.0,0.61038086]
["bitfinex","BTCUSD",1749350850933,0.3495823,105690.0,105680.0,0.60152702]
["bitfinex","BTCUSD",1749350851139,0.3495823,105690.0,105680.0,0.61038087]
["bitfinex","BTCUSD",1749350851439,0.3495823,105690.0,105680.0,0.6009187]
["bitfinex","BTCUSD",1749350852038,0.3495823,105690.0,105680.0,0.60091811]
["bitfinex","BTCUSD",1749350852538,0.3495823,105690.0,105680.0,0.60152684]
["bitfinex","BTCUSD",1749350852761,0.3495823,105690.0,105680.0,0.60152702]
["bitfinex","BTCUSD",1749350852986,0.3495823,105690.0,105680.0,0.61038028]
["bitfinex","BTCUSD",1749350853233,0.3495823,105690.0,105680.0,0.60152702]
["bitfinex","BTCUSD",1749350853557,0.3495823,105690.0,105680.0,0.61037991]
["bitfinex","BTCUSD",1749350853761,0.3495823,105690.0,105680.0,0.61037934]
["bitfinex","BTCUSD",1749350854014,0.3495823,105690.0,105680.0,0.52827702]
["bitfinex","BTCUSD",1749350854265,0.3495823,105690.0,105680.0,0.53712906]
["bitfinex","BTCUSD",1749350854503,0.3495823,105690.0,105680.0,0.5377391]
["bitfinex","BTCUSD",1749350855002,0.3495823,105690.0,105680.0,0.54659108]
["bitfinex","BTCUSD",1749350855236,0.3495823,105690.0,105680.0,0.5377391]
["bitfinex","BTCUSD",1749350855488,0.3495823,105690.0,105680.0,0.54659016]
["bitfinex","BTCUSD",1749350855970,0.3495823,105690.0,105680.0,0.53773909]
["bitfinex","BTCUSD",1749350856219,0.3495823,105690.0,105680.0,0.54658996]
["bitfinex","BTCUSD",1749350856689,0.3495823,105690.0,105680.0,0.54658994]
["bitfinex","BTCUSD",1749350856931,0.3495823,105690.0,105680.0,0.5465899]
["bitfinex","BTCUSD",1749350857176,0.3495823,105690.0,105680.0,0.53773909]
["bitfinex","BTCUSD",1749350857417,0.3495823,105690.0,105680.0,0.5465899]
["bitfinex","BTCUSD",1749350857655,0.3495823,105690.0,105680.0,0.52827701]
["bitfinex","BTCUSD",1749350857862,0.3495823,105690.0,105680.0,0.53712737]
["bitfinex","BTCUSD",1749350858387,0.3495823,105690.0,105680.0,0.54658945]
["bitfinex","BTCUSD",1749350858872,0.3495823,105690.0,105680.0,0.54658943]
["bitfinex","BTCUSD",1749350859119,0.3495823,105690.0,105680.0,0.53773909]
["bitfinex","BTCUSD",1749350859356,0.3495823,105690.0,105680.0,0.55605142]
["bitfinex","BTCUSD",1749350859591,0.3495823,105690.0,105680.0,0.53773909]
["bitfinex","BTCUSD",1749350859826,0.3495823,105690.0,105680.0,0.54658943]
["bitfinex","BTCUSD",1749350860065,0.3495823,105690.0,105680.0,0.54658942]
["bitfinex","BTCUSD",1749350860785,0.3495823,105690.0,105680.0,0.54658924]
["bitfinex","BTCUSD",1749350860991,0.3495823,105690.0,105680.0,0.54658923]
["bitfinex","BTCUSD",1749350861169,0.3495823,105690.0,105680.0,0.53773908]
["bitfinex","BTCUSD",1749350861673,0.3495823,105690.0,105680.0,0.54658923]
["bitfinex","BTCUSD",1749350861876,0.3495823,105690.0,105680.0,0.54658985]
["bitfinex","BTCUSD",1749350862524,0.3495823,105690.0,105680.0,0.53773908]
["bitfinex","BTCUSD",1749350862723,0.3495823,105690.0,105680.0,0.5465888]
["bitfinex","BTCUSD",1749350862924,0.3495823,105690.0,105680.0,0.54658874]
["bitfinex","BTCUSD",1749350863212,0.3495823,105690.0,105680.0,0.528277]
["bitfinex","BTCUSD",1749350863641,0.3495823,105690.0,105680.0,0.53712568]
["bitfinex","BTCUSD",1749350864050,0.3495823,105690.0,105680.0,0.53712621]
["bitfinex","BTCUSD",1749350864254,0.3495823,105690.0,105680.0,0.53712622]
["bitfinex","BTCUSD",1749350864462,0.3495823,105690.0,105680.0,0.528277]
["bitfinex","BTCUSD",1749350864878,0.3495823,105690.0,105680.0,0.53712622]
["bitfinex","BTCUSD",1749350865076,0.3495823,105690.0,105680.0,0.53712621]
["bitfinex","BTCUSD",1749350865322,0.3495823,105690.0,105680.0,0.5465882]
["bitfinex","BTCUSD",1749350865902,0.3495823,105690.0,105680.0,0.54659045]
["bitfinex","BTCUSD",1749350866335,0.3495823,105690.0,105680.0,0.5371285]
["bitfinex","BTCUSD",1749350866539,0.16034964,105690.0,105680.0,0.54659049]
["bitfinex","BTCUSD",1749350866754,0.16034964,105690.0,105680.0,0.53773898]
["bitfinex","BTCUSD",1749350866972,0.16034964,105690.0,105680.0,0.5465913]
["bitfinex","BTCUSD",1749350867389,0.16034964,105690.0,105680.0,0.54659522]
["bitfinex","BTCUSD",1749350868347,0.16034964,105690.0,105680.0,0.53773898]
["bitfinex","BTCUSD",1749350868917,0.3495823,105690.0,105680.0,0.54659521]
["bitfinex","BTCUSD",1749350869113,0.3495823,105690.0,105680.0,0.53773898]
["bitfinex","BTCUSD",1749350869314,0.3495823,105690.0,105680.0,0.54660541]
["bitfinex","BTCUSD",1749350870032,0.15088801,105690.0,105680.0,0.54720088]
["bitfinex","BTCUSD",1749350870374,0.16981118,105690.0,105680.0,0.53773898]
["bitfinex","BTCUSD",1749350870577,0.16981118,105690.0,105680.0,0.54660541]
["bitfinex","BTCUSD",1749350870787,0.16981118,105690.0,105680.0,0.54661121]
["bitfinex","BTCUSD",1749350871009,0.16034955,105690.0,105680.0,0.54720087]
["bitfinex","BTCUSD",1749350871247,0.16981118,105690.0,105680.0,0.54661121]
["bitfinex","BTCUSD",1749350871433,0.16981118,105690.0,105680.0,0.53773897]
["bitfinex","BTCUSD",1749350871994,0.13205862,105690.0,105680.0,0.55607309]
["bitfinex","BTCUSD",1749350872208,0.13205835,105690.0,105680.0,0.56174172]
["bitfinex","BTCUSD",1749350872407,0.15098044,105690.0,105680.0,0.56174172]
["bitfinex","BTCUSD",1749350872607,0.15098044,105690.0,105680.0,0.60846798]
["bitfinex","BTCUSD",1749350872923,0.16044171,105690.0,105680.0,0.60846785]
["bitfinex","BTCUSD",1749350873834,0.16044171,105690.0,105680.0,0.59959703]
["bitfinex","BTCUSD",1749350874782,0.16044171,105690.0,105680.0,0.59959702]
["bitfinex","BTCUSD",1749350874943,0.16990316,105690.0,105680.0,0.59959702]
["bitfinex","BTCUSD",1749350875270,0.16990316,105690.0,105680.0,0.60846789]
["bitfinex","BTCUSD",1749350875482,0.16990316,105690.0,105680.0,0.59959702]
["bitfinex","BTCUSD",1749350876046,0.16990316,105690.0,105680.0,0.60846787]
["bitfinex","BTCUSD",1749350876821,0.16990316,105690.0,105680.0,0.60846792]
["bitfinex","BTCUSD",1749350877022,0.16990316,105690.0,105680.0,0.59959702]
["bitfinex","BTCUSD",1749350877203,0.16990316,105690.0,105680.0,0.60846792]
["bitfinex","BTCUSD",1749350877613,0.16990316,105690.0,105680.0,0.6084679]
["bitfinex","BTCUSD",1749350878215,0.16990316,105690.0,105680.0,0.59959702]
["bitfinex","BTCUSD",1749350878476,0.16990316,105690.0,105680.0,0.60846791]
["bitfinex","BTCUSD",1749350878595,0.16990316,105690.0,105680.0,0.59959702]
["bitfinex","BTCUSD",1749350878795,0.16990316,105690.0,105680.0,0.6084679]
["bitfinex","BTCUSD",1749350879042,0.16990316,105690.0,105680.0,0.60846791]
["bitfinex","BTCUSD",1749350879244,0.16990316,105690.0,105680.0,0.60846154]
["bitfinex","BTCUSD",1749350879822,0.16971391,105690.0,105680.0,0.60846154]
["bitfinex","BTCUSD",1749350880538,0.16971391,105690.0,105680.0,0.59959702]
["bitfinex","BTCUSD",1749350880742,0.16971391,105690.0,105680.0,0.60846224]
["bitfinex","BTCUSD",1749350880956,0.16971391,105690.0,105680.0,0.60846243]
["bitfinex","BTCUSD",1749350881168,0.16971391,105690.0,105680.0,0.60846242]
["bitfinex","BTCUSD",1749350882195,0.16971391,105690.0,105680.0,0.59959701]
["bitfinex","BTCUSD",1749350882768,0.16971391,105690.0,105680.0,0.60846257]
["bitfinex","BTCUSD",1749350882988,0.16971391,105690.0,105680.0,0.60846258]
["bitfinex","BTCUSD",1749350883426,0.16971391,105690.0,105680.0,0.60846158]
["bitfinex","BTCUSD",1749350883821,0.16971391,105690.0,105680.0,0.59959701]
["bitfinex","BTCUSD",1749350884450,0.16971391,105690.0,105680.0,0.57060624]
["bitfinex","BTCUSD",1749350885118,0.16025246,105690.0,105680.0,0.57060624]
["bitfinex","BTCUSD",1749350885337,0.16971391,105690.0,105680.0,0.57060624]
["bitfinex","BTCUSD",1749350885546,0.16971391,105690.0,105680.0,0.56174169]
["bitfinex","BTCUSD",1749350886205,0.16971391,105690.0,105680.0,0.5706062]
["bitfinex","BTCUSD",1749350886840,0.16971463,105690.0,105680.0,0.57060578]
["bitfinex","BTCUSD",1749350887338,0.16025309,105690.0,105680.0,0.56174169]
["bitfinex","BTCUSD",1749350888236,0.15079218,105690.0,105680.0,0.5428178]
["bitfinex","BTCUSD",1749350888468,0.15079218,105690.0,105680.0,0.56114452]
["bitfinex","BTCUSD",1749350888673,0.33056366,105690.0,105680.0,0.10647436]
["bitfinex","BTCUSD",1749350888878,0.33056366,105690.0,105680.0,0.59134744]
["bitfinex","BTCUSD",1749350889079,0.33056366,105690.0,105680.0,0.59134825]
["bitfinex","BTCUSD",1749350889281,0.33056366,105690.0,105680.0,0.59194478]
["bitfinex","BTCUSD",1749350889486,0.33056366,105690.0,105680.0,0.60081041]
["bitfinex","BTCUSD",1749350889706,0.33056366,105690.0,105680.0,0.59194478]
["bitfinex","BTCUSD",1749350889898,0.33056366,105690.0,105680.0,0.60081052]
["bitfinex","BTCUSD",1749350890483,0.33056366,105690.0,105680.0,0.61027277]
["bitfinex","BTCUSD",1749350890691,0.33056366,105690.0,105680.0,0.61973485]
["bitfinex","BTCUSD",1749350890894,0.33056366,105690.0,105680.0,0.61027268]
["bitfinex","BTCUSD",1749350891104,0.33056366,105690.0,105680.0,0.61027229]
["bitfinex","BTCUSD",1749350891306,0.33056366,105690.0,105680.0,0.61027267]
["bitfinex","BTCUSD",1749350891714,0.33056366,105690.0,105680.0,0.61027271]
["bitfinex","BTCUSD",1749350892360,0.141331,105690.0,105680.0,0.6102727]
["bitfinex","BTCUSD",1749350892489,0.141331,105690.0,105680.0,0.61086883]
["bitfinex","BTCUSD",1749350892687,0.141331,105690.0,105680.0,0.61973363]
["bitfinex","BTCUSD",1749350892907,0.34948683,105690.0,105680.0,0.61027165]
["bitfinex","BTCUSD",1749350893119,0.34948683,105690.0,105680.0,0.60140693]
["bitfinex","BTCUSD",1749350893329,0.16025417,105690.0,105680.0,0.61086892]
["bitfinex","BTCUSD",1749350893564,0.15079254,105690.0,105680.0,0.6291957]
["bitfinex","BTCUSD",1749350893897,0.15079254,105690.0,105680.0,0.62033082]
["bitfinex","BTCUSD",1749350894219,0.15079254,105690.0,105680.0,0.6291966]
["bitfinex","BTCUSD",1749350894416,0.15079254,105690.0,105680.0,0.62033082]
["bitfinex","BTCUSD",1749350894841,0.15079254,105690.0,105680.0,0.6291966]
["bitfinex","BTCUSD",1749350895047,0.15079254,105690.0,105680.0,0.62033082]
["bitfinex","BTCUSD",1749350895244,0.15079254,105690.0,105680.0,0.6291966]
["bitfinex","BTCUSD",1749350895448,0.15079254,105690.0,105680.0,0.62033082]
["bitfinex","BTCUSD",1749350895692,0.15079254,105690.0,105680.0,0.62919659]
["bitfinex","BTCUSD",1749350896128,0.15079254,105690.0,105680.0,0.65756872]
["bitfinex","BTCUSD",1749350896310,0.16025417,105690.0,105680.0,0.64870294]
["bitfinex","BTCUSD",1749350896471,0.16025417,105690.0,105680.0,0.65756872]
["bitfinex","BTCUSD",1749350896659,0.16025417,105690.0,105680.0,0.64870294]
["bitfinex","BTCUSD",1749350897099,0.16025417,105690.0,105680.0,0.65756966]
["bitfinex","BTCUSD",1749350898074,0.16025417,105690.0,105680.0,0.65757024]
["bitfinex","BTCUSD",1749350898559,0.16025417,105690.0,105680.0,0.64870294]
["bitfinex","BTCUSD",1749350898990,0.16025417,105690.0,105680.0,0.65757023]
["bitfinex","BTCUSD",1749350899685,0.15079254,105690.0,105680.0,0.64870294]
["bitfinex","BTCUSD",1749350899898,0.15079254,105690.0,105680.0,0.65757023]
["bitfinex","BTCUSD",1749350900095,0.15079254,105690.0,105680.0,0.64870294]
["bitfinex","BTCUSD",1749350901424,0.15079254,105690.0,105680.0,0.68655826]
["bitfinex","BTCUSD",1749350902243,0.15079254,105690.0,105680.0,0.68655825]
["bitfinex","BTCUSD",1749350909271,0.141331,105690.0,105680.0,0.68655825]
["bitfinex","BTCUSD",1749350915074,0.15079254,105690.0,105680.0,0.68655825]
["bitfinex","BTCUSD",1749350916074,0.15079254,105690.0,105680.0,0.68655824]
["bitfinex","BTCUSD",1749350916885,0.15079254,105690.0,105680.0,0.66763435]
["bitfinex","BTCUSD",1749350917088,0.15079254,105690.0,105680.0,0.67709625]
["bitfinex","BTCUSD",1749350920088,0.141331,105690.0,105680.0,0.67709625]
["bitfinex","BTCUSD",1749350921432,0.15079263,105690.0,105680.0,0.67709625]
["bitfinex","BTCUSD",1749350924686,0.34002529,105690.0,105680.0,0.66763435]
["bitfinex","BTCUSD",1749350924900,0.34002529,105690.0,105680.0,0.67709634]
["bitfinex","BTCUSD",1749350925122,0.15079263,105690.0,105680.0,0.66763444]
["bitfinex","BTCUSD",1749350925324,0.15079263,105690.0,105680.0,0.67709643]
["bitfinex","BTCUSD",1749350925531,0.15079263,105690.0,105680.0,0.67709642]
["bitfinex","BTCUSD",1749350926252,0.34002529,105690.0,105680.0,0.66763443]
["bitfinex","BTCUSD",1749350926524,0.34002529,105690.0,105680.0,0.65817226]
["bitfinex","BTCUSD",1749350926730,0.32110257,105690.0,105680.0,0.41210161]
["bitfinex","BTCUSD",1749350926952,0.32110257,105690.0,105680.0,0.38372948]
["bitfinex","BTCUSD",1749350927363,0.32110257,105690.0,105680.0,0.38372947]
["bitfinex","BTCUSD",1749350928258,0.32110257,105690.0,105680.0,0.09760947]
["bitfinex","BTCUSD",1749350928494,0.32110257,105690.0,105680.0,0.38372947]
["bitfinex","BTCUSD",1749350932958,0.32110257,105690.0,105680.0,0.38372946]
["bitfinex","BTCUSD",1749350937516,0.32110257,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350937701,0.66110257,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350938572,0.68953857,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350942060,0.86223813,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350942251,0.88945629,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350942467,5.13899795,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350942672,5.17673193,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350944159,5.22673193,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350944357,5.18899795,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350944561,5.16269787,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350944763,5.13547971,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350945774,5.16413503,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350956352,5.19043379,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350956782,5.22816777,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350957223,5.25538593,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350962189,5.29834435,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350964595,5.26061037,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350970893,5.75169037,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350971407,5.85136037,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350971612,5.79460362,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350972143,5.69493362,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350972980,5.75169833,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350973544,5.69493362,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350973957,5.72539889,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350974565,6.01167889,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350975493,5.5003204,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350975710,5.5873204,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350980240,5.5373204,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350980447,5.5873204,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350980663,5.5373204,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350981079,5.5873204,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350981279,5.6869904,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350986066,5.76391963,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350986489,5.5999904,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350986702,5.9731904,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350986939,1.51676668,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350987167,1.51919615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350987770,1.48839615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350990397,1.45053687,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350990779,1.48839615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350991016,1.51919615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350991708,1.46919615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350991918,1.51919615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350993493,1.46919615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350993711,1.51919615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350993905,1.61559563,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350996053,1.57773635,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350996261,1.48133687,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350998538,1.43133687,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350998711,1.48133687,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350998915,1.43133687,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350999129,1.48133687,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749350999435,1.51919615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351000259,1.46919615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351000467,1.51919615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351001713,1.48839615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351002942,1.58479563,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351004145,1.61639563,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351007027,1.51999615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351007499,1.46999615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351007712,1.51999615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351009479,1.46999615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351009873,1.51999615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351011217,1.46999615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351011421,1.51999615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351012959,1.42032615,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351015781,1.41747666,105690.0,105680.0,0.00120998]
["bitfinex","BTCUSD",1749351016440,1.41747666,105690.0,105680.0,0.00184851]
["bitfinex","BTCUSD",1749351016643,1.38908316,105690.0,105680.0,0.00184851]
["bitfinex","BTCUSD",1749351017448,1.33908316,105690.0,105680.0,0.00184851]
["bitfinex","BTCUSD",1749351017665,1.38908316,105690.0,105680.0,0.00184851]
["bitfinex","BTCUSD",1749351019586,1.41749477,105690.0,105680.0,0.00184851]
["bitfinex","BTCUSD",1749351020095,1.38908316,105690.0,105680.0,0.00184851]
["bitfinex","BTCUSD",1749351020298,1.41749439,105690.0,105680.0,0.00184851]
["bitfinex","BTCUSD",1749351021380,1.38908316,105690.0,105680.0,0.00184851]
["bitfinex","BTCUSD",1749351022200,1.38908316,105690.0,105680.0,0.0004299]
["bitfinex","BTCUSD",1749351022801,1.38908316,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351024519,1.33908316,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351024856,1.38908316,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351025071,1.33908316,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351025230,1.38908316,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351029214,1.41749378,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351031581,1.36749378,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351031785,1.41749378,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351037392,1.36749378,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351037607,1.41749378,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351038613,1.36749378,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351038780,1.41749378,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351042260,1.36749378,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351042434,1.41749378,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351043452,1.36749378,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351043661,1.41749378,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351045099,1.28057378,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351045299,1.0860597,105690.0,105680.0,0.00137613]
["bitfinex","BTCUSD",1749351045624,0.77621308,105690.0,105680.0,0.03337613]
["bitfinex","BTCUSD",1749351045908,1.11621308,105690.0,105680.0,0.03337613]
["bitfinex","BTCUSD",1749351046111,1.11621308,105690.0,105680.0,0.03337612]
["bitfinex","BTCUSD",1749351047057,0.77621308,105690.0,105680.0,0.03337612]
["bitfinex","BTCUSD",1749351049375,0.77621308,105690.0,105680.0,0.03337611]
["bitfinex","BTCUSD",1749351049574,0.77721308,105690.0,105680.0,0.03337611]
["bitfinex","BTCUSD",1749351055913,0.77721308,105690.0,105680.0,0.01677611]
["bitfinex","BTCUSD",1749351057546,0.77721308,105690.0,105680.0,0.00137611]
["bitfinex","BTCUSD",1749351060414,0.77721308,105690.0,105680.0,0.01677611]
["bitfinex","BTCUSD",1749351063193,0.77721308,105690.0,105680.0,0.03337611]
["bitfinex","BTCUSD",1749351063403,0.69021308,105690.0,105680.0,0.31961611]
["bitfinex","BTCUSD",1749351063611,0.77717308,105690.0,105680.0,0.3196161]
["bitfinex","BTCUSD",1749351064554,0.77717308,105690.0,105680.0,0.31961609]
["bitfinex","BTCUSD",1749351065698,0.77717308,105690.0,105680.0,0.28761609]
["bitfinex","BTCUSD",1749351065902,0.77717308,105690.0,105680.0,0.28761608]
["bitfinex","BTCUSD",1749351070404,0.77717308,105690.0,105680.0,0.28761607]
["bitfinex","BTCUSD",1749351074738,0.77717308,105690.0,105680.0,0.28761606]
["bitfinex","BTCUSD",1749351076223,0.80907308,105690.0,105680.0,0.28761606]
["bitfinex","BTCUSD",1749351077460,0.31799308,105690.0,105680.0,0.28761606]
["bitfinex","BTCUSD",1749351077679,0.23103308,105690.0,105680.0,0.28761606]
["bitfinex","BTCUSD",1749351077898,0.31795308,105690.0,105680.0,0.28761606]
["bitfinex","BTCUSD",1749351078748,0.31795308,105690.0,105680.0,0.28761605]
["bitfinex","BTCUSD",1749351078968,0.31795308,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351079439,0.68635206,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351079651,0.81165691,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351080288,0.84009691,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351080493,0.87795619,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351080712,0.84009691,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351081963,1.12633691,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351086924,1.09793793,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351088363,0.81169793,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351092470,0.84009691,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351094747,0.89009691,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351096318,5.06841683,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351098371,5.04211807,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351098622,5.07997735,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351100389,5.17637683,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351100803,5.25267559,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351101485,5.15627611,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351101935,5.20142919,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351102418,5.20242919,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351104215,5.17403021,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351104596,5.23079424,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351105232,5.32719372,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351105697,5.38071064,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351106762,5.38065442,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351106942,5.34285136,105690.0,105680.0,0.00137605]
["bitfinex","BTCUSD",1749351108152,0.20819468,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749351108375,0.76399416,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749351108816,0.76399416,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351109246,0.76699416,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351109669,0.76999416,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351110367,0.79843816,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351111414,0.89483764,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351111616,0.92319302,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351112275,0.82679354,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351115533,0.96460071,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351116147,0.93624533,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351116350,0.99300936,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351116557,5.11781236,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351116769,5.15744781,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351117172,5.15444781,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351117700,5.15544781,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351117904,5.16044781,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351118122,5.06404833,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351121674,5.12081236,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351121894,5.22048236,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351122103,5.50688236,105670.0,105660.0,0.00337605]
["bitfinex","BTCUSD",1749351124058,5.50688236,105670.0,105660.0,0.00291829]
["bitfinex","BTCUSD",1749351124292,5.60328184,105670.0,105660.0,0.00291829]
["bitfinex","BTCUSD",1749351124723,5.6305,105670.0,105660.0,0.00291829]
["bitfinex","BTCUSD",1749351125641,1.505697,105670.0,105660.0,0.00291829]
["bitfinex","BTCUSD",1749351125863,5.6305,105670.0,105660.0,0.00291829]
["bitfinex","BTCUSD",1749351130098,5.64504085,105670.0,105660.0,0.00291829]
["bitfinex","BTCUSD",1749351130302,5.63353244,105670.0,105660.0,0.00291829]
["bitfinex","BTCUSD",1749351130788,5.57676841,105670.0,105660.0,0.00291829]
["bitfinex","BTCUSD",1749351131456,5.63340396,105670.0,105660.0,0.00291829]
["bitfinex","BTCUSD",1749351131892,5.57676841,105670.0,105660.0,0.00291829]
["bitfinex","BTCUSD",1749351132544,5.63340309,105670.0,105660.0,0.00291829]
["bitfinex","BTCUSD",1749351133235,0.33913409,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749351133452,1.0420937,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749351133679,1.0420937,105650.0,105640.0,0.00291829]
["bitfinex","BTCUSD",1749351133895,1.0705457,105650.0,105640.0,0.00291829]
["bitfinex","BTCUSD",1749351134112,1.16694518,105650.0,105640.0,0.00291829]
["bitfinex","BTCUSD",1749351134543,1.17094518,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351135396,1.0745457,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351140782,1.3611457,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351141180,1.3111457,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351141309,1.3611457,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351142964,1.3111457,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351143191,1.3611457,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351143780,1.39890588,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351144384,1.34890588,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351144592,1.39890588,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351144796,1.49530536,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351147569,1.39890588,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351147783,1.39894588,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351148468,1.34906588,105650.0,105640.0,0.00339582]
["bitfinex","BTCUSD",1749351148680,1.39906588,105650.0,105640.0,0.00309005]
["bitfinex","BTCUSD",1749351148911,0.94436588,105650.0,105640.0,0.00309005]
["bitfinex","BTCUSD",1749351149136,0.84732622,105650.0,105640.0,0.03459005]
["bitfinex","BTCUSD",1749351149359,1.18732622,105650.0,105640.0,0.03459006]
["bitfinex","BTCUSD",1749351149593,1.13055409,105650.0,105640.0,0.03459006]
["bitfinex","BTCUSD",1749351149813,1.13055409,105650.0,105640.0,0.03459007]
["bitfinex","BTCUSD",1749351150484,1.13055409,105650.0,105640.0,0.03459008]
["bitfinex","BTCUSD",1749351151994,1.13055409,105650.0,105640.0,0.03459009]
["bitfinex","BTCUSD",1749351153504,1.13055409,105650.0,105640.0,0.0345901]
["bitfinex","BTCUSD",1749351158672,1.13055409,105650.0,105640.0,0.03459011]
["bitfinex","BTCUSD",1749351161007,1.15900309,105650.0,105640.0,0.03459011]
["bitfinex","BTCUSD",1749351163797,1.15900309,105650.0,105640.0,0.01879011]
["bitfinex","BTCUSD",1749351164441,1.15900309,105650.0,105640.0,0.01879012]
["bitfinex","BTCUSD",1749351166300,1.15900309,105650.0,105640.0,0.00309012]
["bitfinex","BTCUSD",1749351176752,1.25540257,105650.0,105640.0,0.00309012]
["bitfinex","BTCUSD",1749351177184,1.15900309,105650.0,105640.0,0.00309012]
["bitfinex","BTCUSD",1749351183921,1.19110309,105650.0,105640.0,0.00309012]
["bitfinex","BTCUSD",1749351206372,1.36937915,105650.0,105640.0,0.00309012]
["bitfinex","BTCUSD",1749351206585,1.40713933,105650.0,105640.0,0.00309013]
["bitfinex","BTCUSD",1749351206802,1.68998241,105650.0,105640.0,0.00309013]
["bitfinex","BTCUSD",1749351207431,1.63998241,105650.0,105640.0,0.00309013]
["bitfinex","BTCUSD",1749351210341,1.73638189,105650.0,105640.0,0.00309013]
["bitfinex","BTCUSD",1749351210955,1.63998241,105650.0,105640.0,0.00309013]
["bitfinex","BTCUSD",1749351212138,1.60222223,105650.0,105640.0,0.00309013]
["bitfinex","BTCUSD",1749351213682,1.60223083,105650.0,105640.0,0.00309013]
["bitfinex","BTCUSD",1749351216559,1.31587083,105650.0,105640.0,0.00309013]
["bitfinex","BTCUSD",1749351218034,1.31587083,105650.0,105640.0,0.00309014]
["bitfinex","BTCUSD",1749351222438,1.35363101,105650.0,105640.0,0.00309014]
["bitfinex","BTCUSD",1749351225888,1.31587083,105650.0,105640.0,0.00309014]
["bitfinex","BTCUSD",1749351226571,1.35363101,105650.0,105640.0,0.00309014]
["bitfinex","BTCUSD",1749351226776,1.32526275,105650.0,105640.0,0.00309014]
["bitfinex","BTCUSD",1749351226984,1.35362963,105650.0,105640.0,0.00309014]
["bitfinex","BTCUSD",1749351227880,0.92650963,105650.0,105640.0,0.00309014]
["bitfinex","BTCUSD",1749351228093,0.81884309,105650.0,105640.0,0.01939014]
["bitfinex","BTCUSD",1749351228305,0.81884309,105650.0,105640.0,0.01939015]
["bitfinex","BTCUSD",1749351228306,1.15884309,105650.0,105640.0,0.01939015]
["bitfinex","BTCUSD",1749351228928,1.07188309,105650.0,105640.0,0.01939016]
["bitfinex","BTCUSD",1749351229131,1.15884309,105650.0,105640.0,0.01939016]
["bitfinex","BTCUSD",1749351231255,1.15884309,105650.0,105640.0,0.01939017]
["bitfinex","BTCUSD",1749351232744,1.15884309,105650.0,105640.0,0.00309017]
["bitfinex","BTCUSD",1749351242078,0.79039409,105650.0,105640.0,0.01939017]
["bitfinex","BTCUSD",1749351242494,0.79039409,105650.0,105640.0,0.01939018]
["bitfinex","BTCUSD",1749351243595,0.79039409,105650.0,105640.0,0.00309018]
["bitfinex","BTCUSD",1749351246515,0.79039409,105650.0,105640.0,0.28945018]
["bitfinex","BTCUSD",1749351246731,0.79039409,105650.0,105640.0,0.2894502]
["bitfinex","BTCUSD",1749351247356,0.79039409,105650.0,105640.0,0.28945021]
["bitfinex","BTCUSD",1749351247948,0.79039409,105650.0,105640.0,0.28945022]
["bitfinex","BTCUSD",1749351250210,0.79039409,105650.0,105640.0,0.28945023]
["bitfinex","BTCUSD",1749351253549,0.82179409,105650.0,105640.0,0.28945023]
["bitfinex","BTCUSD",1749351253703,0.82179409,105650.0,105640.0,0.28945024]
["bitfinex","BTCUSD",1749351262711,0.82179409,105650.0,105640.0,0.00309024]
["bitfinex","BTCUSD",1749351263375,0.85024209,105650.0,105640.0,0.00309024]
["bitfinex","BTCUSD",1749351278635,1.19024209,105650.0,105640.0,0.00309024]
["bitfinex","BTCUSD",1749351278855,1.28664157,105650.0,105640.0,0.00309024]
["bitfinex","BTCUSD",1749351279994,1.31500845,105650.0,105640.0,0.00309024]
["bitfinex","BTCUSD",1749351280637,1.60132845,105650.0,105640.0,0.00309024]
["bitfinex","BTCUSD",1749351280845,1.63908863,105650.0,105640.0,0.00309024]
["bitfinex","BTCUSD",1749351281545,1.60132845,105650.0,105640.0,0.00309024]
["bitfinex","BTCUSD",1749351289211,1.15884209,105650.0,105640.0,0.00309024]
["bitfinex","BTCUSD",1749351291452,0.81880209,105650.0,105640.0,0.00309024]
["bitfinex","BTCUSD",1749351291664,0.79035409,105650.0,105640.0,0.03519024]
["bitfinex","BTCUSD",1749351293290,0.79035409,105650.0,105640.0,0.03519025]
["bitfinex","BTCUSD",1749351297981,0.79035409,105650.0,105640.0,0.01939025]
["bitfinex","BTCUSD",1749351300072,0.79035409,105650.0,105640.0,0.03519025]
["bitfinex","BTCUSD",1749351301144,0.70343409,105650.0,105640.0,0.24344424]
["bitfinex","BTCUSD",1749351301355,0.79035409,105650.0,105640.0,0.03519025]
["bitfinex","BTCUSD",1749351303714,0.79035409,105650.0,105640.0,0.23397858]
["bitfinex","BTCUSD",1749351303937,0.78088933,105650.0,105640.0,0.23397858]
["bitfinex","BTCUSD",1749351304136,0.7714243,105650.0,105640.0,0.23397858]
["bitfinex","BTCUSD",1749351304588,0.7714243,105650.0,105640.0,0.22451247]
["bitfinex","BTCUSD",1749351305063,0.7714243,105650.0,105640.0,0.03519025]
["bitfinex","BTCUSD",1749351305266,0.7714243,105650.0,105640.0,0.01939025]
["bitfinex","BTCUSD",1749351306114,0.7714243,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351313759,0.6845043,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351313972,0.79981921,105650.0,105640.0,0.64748448]
["bitfinex","BTCUSD",1749351314322,0.61051491,105650.0,105640.0,0.65695014]
["bitfinex","BTCUSD",1749351314546,0.61998012,105650.0,105640.0,0.2718414]
["bitfinex","BTCUSD",1749351315371,0.61798012,105650.0,105640.0,0.2718414]
["bitfinex","BTCUSD",1749351315859,0.61898012,105650.0,105640.0,0.2718414]
["bitfinex","BTCUSD",1749351316290,0.61897922,105650.0,105640.0,0.75334908]
["bitfinex","BTCUSD",1749351316490,0.61697922,105650.0,105640.0,0.75334908]
["bitfinex","BTCUSD",1749351317128,0.81574873,105650.0,105640.0,0.75334908]
["bitfinex","BTCUSD",1749351317339,0.80628424,105650.0,105640.0,0.75334908]
["bitfinex","BTCUSD",1749351317964,0.80628424,105650.0,105640.0,0.73441821]
["bitfinex","BTCUSD",1749351318177,0.80908951,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351318598,0.80908951,105650.0,105640.0,0.28953025]
["bitfinex","BTCUSD",1749351328934,0.80908951,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351329136,0.80908951,105650.0,105640.0,0.28945025]
["bitfinex","BTCUSD",1749351329340,0.80908951,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351329671,0.80908951,105650.0,105640.0,0.28945025]
["bitfinex","BTCUSD",1749351331522,0.80908951,105650.0,105640.0,0.28949025]
["bitfinex","BTCUSD",1749351336380,0.80908951,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351336585,0.80908951,105650.0,105640.0,0.28941025]
["bitfinex","BTCUSD",1749351337856,0.80908951,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351346519,1.14908951,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351346685,1.17753851,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351359916,1.20591044,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351360497,1.20592457,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351363096,1.30232405,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351363303,1.34008423,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351363928,1.33908423,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351364346,1.34308423,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351365044,1.62936423,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351365265,1.59160405,105650.0,105640.0,0.00309025]
["bitfinex","BTCUSD",1749351365493,0.24087351,105630.0,105620.0,0.28502644]
["bitfinex","BTCUSD",1749351365728,0.32779351,105630.0,105620.0,0.28507428]
["bitfinex","BTCUSD",1749351366131,0.32779351,105630.0,105620.0,0.285687]
["bitfinex","BTCUSD",1749351366505,0.32779351,105630.0,105620.0,0.00066056]
["bitfinex","BTCUSD",1749351368498,0.33738332,105630.0,105620.0,0.00066056]
["bitfinex","BTCUSD",1749351373634,0.33838332,105630.0,105620.0,0.00066056]
["bitfinex","BTCUSD",1749351375109,0.34038332,105630.0,105620.0,0.00066056]
["bitfinex","BTCUSD",1749351376242,0.03152318,105630.0,105620.0,0.52190621]
["bitfinex","BTCUSD",1749351376470,0.12791009,105630.0,105620.0,1.11470256]
["bitfinex","BTCUSD",1749351376718,0.12791009,105630.0,105620.0,0.86383337]
["bitfinex","BTCUSD",1749351376902,0.11831948,105630.0,105620.0,0.86443667]
["bitfinex","BTCUSD",1749351377306,0.1468466,105630.0,105620.0,0.8549694]
["bitfinex","BTCUSD",1749351377478,0.1468466,105630.0,105620.0,0.82659875]
["bitfinex","BTCUSD",1749351377841,0.31525399,105630.0,105620.0,0.33745382]
["bitfinex","BTCUSD",1749351377983,0.31525399,105630.0,105620.0,0.34631728]
["bitfinex","BTCUSD",1749351378183,0.31525399,105630.0,105620.0,0.35678498]
["bitfinex","BTCUSD",1749351378383,0.31425399,105630.0,105620.0,0.35678498]
["bitfinex","BTCUSD",1749351378589,0.31425399,105630.0,105620.0,0.35778523]
["bitfinex","BTCUSD",1749351379046,0.31425399,105630.0,105620.0,0.3483176]
["bitfinex","BTCUSD",1749351379245,0.31425399,105630.0,105620.0,0.34892154]
["bitfinex","BTCUSD",1749351379624,0.30478726,105630.0,105620.0,0.35778551]
["bitfinex","BTCUSD",1749351379835,0.30478726,105630.0,105620.0,0.34831779]
["bitfinex","BTCUSD",1749351380308,0.30478726,105630.0,105620.0,0.33945382]
["bitfinex","BTCUSD",1749351380453,0.30478726,105630.0,105620.0,0.34831779]
["bitfinex","BTCUSD",1749351380626,0.30478726,105630.0,105620.0,0.33945382]
["bitfinex","BTCUSD",1749351381098,0.30478726,105630.0,105620.0,0.34831779]
["bitfinex","BTCUSD",1749351381283,0.30478726,105630.0,105620.0,0.34811395]
["bitfinex","BTCUSD",1749351382077,0.30478726,105630.0,105620.0,0.34811374]
["bitfinex","BTCUSD",1749351382480,0.30478726,105630.0,105620.0,0.33261374]
["bitfinex","BTCUSD",1749351382688,0.30478726,105630.0,105620.0,0.33261352]
["bitfinex","BTCUSD",1749351382896,0.30478726,105630.0,105620.0,0.32374998]
["bitfinex","BTCUSD",1749351383067,0.30478726,105630.0,105620.0,0.33261356]
["bitfinex","BTCUSD",1749351383278,0.30478726,105630.0,105620.0,0.33261357]
["bitfinex","BTCUSD",1749351384132,0.30478726,105630.0,105620.0,0.3326136]
["bitfinex","BTCUSD",1749351385616,0.30478726,105630.0,105620.0,0.33261347]
["bitfinex","BTCUSD",1749351386017,0.30478726,105630.0,105620.0,0.32374999]
["bitfinex","BTCUSD",1749351386277,0.29532035,105630.0,105620.0,0.32314567]
["bitfinex","BTCUSD",1749351386450,0.29532035,105630.0,105620.0,0.33261339]
["bitfinex","BTCUSD",1749351386662,0.29532035,105630.0,105620.0,0.32314567]
["bitfinex","BTCUSD",1749351386867,0.29532035,105630.0,105620.0,0.32314555]
["bitfinex","BTCUSD",1749351387400,0.29532035,105630.0,105620.0,0.30654555]
["bitfinex","BTCUSD",1749351387538,0.29532035,105630.0,105620.0,0.29768218]
["bitfinex","BTCUSD",1749351388120,0.29532035,105630.0,105620.0,0.30654561]
["bitfinex","BTCUSD",1749351388286,0.29532035,105630.0,105620.0,0.30654559]
["bitfinex","BTCUSD",1749351388488,0.29532035,105630.0,105620.0,0.29768218]
["bitfinex","BTCUSD",1749351388690,0.29532035,105630.0,105620.0,0.30654555]
["bitfinex","BTCUSD",1749351388887,0.29532035,105630.0,105620.0,0.3065453]
["bitfinex","BTCUSD",1749351390966,0.29532035,105630.0,105620.0,0.29768218]
["bitfinex","BTCUSD",1749351391371,0.29532035,105630.0,105620.0,0.3065453]
["bitfinex","BTCUSD",1749351391814,0.29532035,105630.0,105620.0,0.3065455]
["bitfinex","BTCUSD",1749351392246,0.29532035,105630.0,105620.0,0.29768218]
["bitfinex","BTCUSD",1749351392455,0.29532035,105630.0,105620.0,0.30654437]
["bitfinex","BTCUSD",1749351392616,0.29532035,105630.0,105620.0,0.29768218]
["bitfinex","BTCUSD",1749351393069,0.29532035,105630.0,105620.0,0.30654437]
["bitfinex","BTCUSD",1749351394331,0.29532035,105630.0,105620.0,0.29768218]
["bitfinex","BTCUSD",1749351394526,0.29532035,105630.0,105620.0,0.30654437]
["bitfinex","BTCUSD",1749351395346,0.29532035,105630.0,105620.0,0.69225649]
["bitfinex","BTCUSD",1749351395747,0.29532035,105630.0,105620.0,0.71058695]
["bitfinex","BTCUSD",1749351396181,0.29532035,105630.0,105620.0,0.71058694]
["bitfinex","BTCUSD",1749351397352,0.29532035,105630.0,105620.0,0.69165123]
["bitfinex","BTCUSD",1749351398049,0.29532035,105630.0,105620.0,0.69225649]
["bitfinex","BTCUSD",1749351398585,0.29532035,105630.0,105620.0,0.70111904]
["bitfinex","BTCUSD",1749351399416,0.29532035,105630.0,105620.0,0.70111962]
["bitfinex","BTCUSD",1749351399621,0.29532035,105630.0,105620.0,0.70112025]
["bitfinex","BTCUSD",1749351399839,0.29532035,105630.0,105620.0,0.69225649]
["bitfinex","BTCUSD",1749351400051,0.29532035,105630.0,105620.0,0.70112025]
["bitfinex","BTCUSD",1749351400956,0.29532035,105630.0,105620.0,0.69225649]
["bitfinex","BTCUSD",1749351401167,0.29532035,105630.0,105620.0,0.70112025]
["bitfinex","BTCUSD",1749351401512,0.29532035,105630.0,105620.0,0.69225649]
["bitfinex","BTCUSD",1749351401923,0.29532035,105630.0,105620.0,0.7011238]
["bitfinex","BTCUSD",1749351402236,0.31192035,105630.0,105620.0,0.7011238]
["bitfinex","BTCUSD",1749351402438,0.31192035,105630.0,105620.0,0.70112466]
["bitfinex","BTCUSD",1749351402845,0.31192035,105630.0,105620.0,0.7017243]
["bitfinex","BTCUSD",1749351403098,0.31192035,105630.0,105620.0,0.71059247]
["bitfinex","BTCUSD",1749351403300,0.31192035,105630.0,105620.0,0.7017243]
["bitfinex","BTCUSD",1749351403506,0.31192035,105630.0,105620.0,0.71059247]
["bitfinex","BTCUSD",1749351404194,0.31192035,105630.0,105620.0,0.13609503]
["bitfinex","BTCUSD",1749351404413,0.31192035,105630.0,105620.0,0.13609506]
["bitfinex","BTCUSD",1749351404627,0.31192035,105630.0,105620.0,0.53066937]
["bitfinex","BTCUSD",1749351404860,0.31192035,105630.0,105620.0,0.53066939]
["bitfinex","BTCUSD",1749351405076,0.31192035,105630.0,105620.0,0.52180117]
["bitfinex","BTCUSD",1749351405311,0.31192035,105630.0,105620.0,0.53068232]
["bitfinex","BTCUSD",1749351405527,0.32692035,105630.0,105620.0,0.54015022]
["bitfinex","BTCUSD",1749351405745,0.32692035,105630.0,105620.0,0.13610801]
["bitfinex","BTCUSD",1749351405946,0.32692035,105630.0,105620.0,0.29761788]
["bitfinex","BTCUSD",1749351406164,0.32692035,105630.0,105620.0,0.31710738]
["bitfinex","BTCUSD",1749351406370,0.32692035,105630.0,105620.0,0.29761822]
["bitfinex","BTCUSD",1749351407215,0.32692035,105630.0,105620.0,0.29728885]
["bitfinex","BTCUSD",1749351408273,0.32692035,105630.0,105620.0,0.28840736]
["bitfinex","BTCUSD",1749351408584,0.32692035,105630.0,105620.0,0.29728585]
["bitfinex","BTCUSD",1749351408988,0.32692035,105630.0,105620.0,0.2972858]
["bitfinex","BTCUSD",1749351409216,0.32692035,105630.0,105620.0,0.28840736]
["bitfinex","BTCUSD",1749351409761,0.32692035,105630.0,105620.0,0.29728579]
["bitfinex","BTCUSD",1749351409930,0.32692035,105630.0,105620.0,0.28840736]
["bitfinex","BTCUSD",1749351410150,0.32692035,105630.0,105620.0,0.2972859]
["bitfinex","BTCUSD",1749351410590,0.32692035,105630.0,105620.0,0.29728591]
["bitfinex","BTCUSD",1749351411357,0.32692035,105630.0,105620.0,0.29728595]
["bitfinex","BTCUSD",1749351411552,0.32692035,105630.0,105620.0,0.2972857]
["bitfinex","BTCUSD",1749351411917,0.32692035,105630.0,105620.0,0.28840736]
["bitfinex","BTCUSD",1749351412333,0.32692035,105630.0,105620.0,0.2972857]
["bitfinex","BTCUSD",1749351412703,0.32692035,105630.0,105620.0,0.28840736]
["bitfinex","BTCUSD",1749351412904,0.32692035,105630.0,105620.0,0.2972857]
["bitfinex","BTCUSD",1749351413721,0.32692035,105630.0,105620.0,0.28840736]
["bitfinex","BTCUSD",1749351413924,0.32692035,105630.0,105620.0,0.00212736]
["bitfinex","BTCUSD",1749351414152,0.32692035,105630.0,105620.0,0.2972857]
["bitfinex","BTCUSD",1749351414427,0.32692035,105630.0,105620.0,0.29728572]
["bitfinex","BTCUSD",1749351414651,0.32692035,105630.0,105620.0,0.28840736]
["bitfinex","BTCUSD",1749351414783,0.32692035,105630.0,105620.0,0.29728573]
["bitfinex","BTCUSD",1749351415009,0.32692035,105630.0,105620.0,0.28840737]
["bitfinex","BTCUSD",1749351415442,0.32692035,105630.0,105620.0,0.29728542]
["bitfinex","BTCUSD",1749351415640,0.32692035,105630.0,105620.0,0.29728543]
["bitfinex","BTCUSD",1749351415852,0.32692035,105630.0,105620.0,0.01100543]
["bitfinex","BTCUSD",1749351416299,0.32692035,105630.0,105620.0,0.00212737]
["bitfinex","BTCUSD",1749351416691,0.32692035,105630.0,105620.0,0.01100543]
["bitfinex","BTCUSD",1749351416937,0.32692035,105630.0,105620.0,0.00212737]
["bitfinex","BTCUSD",1749351417142,0.32692035,105630.0,105620.0,0.01100528]
["bitfinex","BTCUSD",1749351417346,0.32692035,105630.0,105620.0,0.01100543]
["bitfinex","BTCUSD",1749351417568,0.32692035,105630.0,105620.0,0.00212737]
["bitfinex","BTCUSD",1749351417776,0.32692035,105630.0,105620.0,0.01100543]
["bitfinex","BTCUSD",1749351417972,0.32692035,105630.0,105620.0,0.00212737]
["bitfinex","BTCUSD",1749351418226,0.32692035,105630.0,105620.0,0.01100543]
["bitfinex","BTCUSD",1749351418441,0.32692035,105630.0,105620.0,0.01100519]
["bitfinex","BTCUSD",1749351418796,0.32692035,105630.0,105620.0,0.00212737]
["bitfinex","BTCUSD",1749351419009,0.32692035,105630.0,105620.0,0.0110052]
["bitfinex","BTCUSD",1749351419879,0.32692035,105630.0,105620.0,0.00212737]
["bitfinex","BTCUSD",1749351420325,0.32692035,105630.0,105620.0,0.0110052]
["bitfinex","BTCUSD",1749351420686,0.32692035,105630.0,105620.0,0.00212737]
["bitfinex","BTCUSD",1749351421140,0.32692035,105630.0,105620.0,0.0110052]
["bitfinex","BTCUSD",1749351421614,0.35537335,105630.0,105620.0,0.01100591]
["bitfinex","BTCUSD",1749351421844,0.35537335,105630.0,105620.0,0.00212737]
["bitfinex","BTCUSD",1749351422086,0.35537335,105630.0,105620.0,0.01100556]
["bitfinex","BTCUSD",1749351422530,0.35537335,105630.0,105620.0,0.0004089]
["bitfinex","BTCUSD",1749351423903,0.35737335,105630.0,105620.0,0.0004089]
["bitfinex","BTCUSD",1749351424576,0.35837335,105630.0,105620.0,0.0004089]
["bitfinex","BTCUSD",1749351437022,0.69837335,105630.0,105620.0,0.0004089]
["bitfinex","BTCUSD",1749351438039,0.79477283,105630.0,105620.0,0.0004089]
["bitfinex","BTCUSD",1749351438657,0.82313252,105630.0,105620.0,0.0004089]
["bitfinex","BTCUSD",1749351441286,0.85201391,105630.0,105620.0,0.0004089]
["bitfinex","BTCUSD",1749351445030,1.18833391,105630.0,105620.0,0.0004089]
["bitfinex","BTCUSD",1749351448761,0.20831297,105610.0,105600.0,0.00057494]
["bitfinex","BTCUSD",1749351448958,0.66773297,105610.0,105600.0,0.00066562]
["bitfinex","BTCUSD",1749351449499,0.69619297,105610.0,105600.0,0.00066562]
["bitfinex","BTCUSD",1749351451695,0.69819297,105610.0,105600.0,0.00066562]
["bitfinex","BTCUSD",1749351453087,0.79459245,105610.0,105600.0,0.00066562]
["bitfinex","BTCUSD",1749351454919,0.57877297,105610.0,105600.0,0.00066562]
["bitfinex","BTCUSD",1749351455157,0.66569297,105610.0,105600.0,0.00066562]
["bitfinex","BTCUSD",1749351455363,0.57877297,105610.0,105600.0,0.00066562]
["bitfinex","BTCUSD",1749351455573,0.66569297,105610.0,105600.0,0.00066562]
["bitfinex","BTCUSD",1749351461076,0.29723297,105610.0,105600.0,0.92129261]
["bitfinex","BTCUSD",1749351461436,0.29723297,105610.0,105600.0,0.92129306]
["bitfinex","BTCUSD",1749351461606,0.278296,105610.0,105600.0,0.91182355]
["bitfinex","BTCUSD",1749351462116,0.276296,105610.0,105600.0,0.71295993]
["bitfinex","BTCUSD",1749351462321,0.276296,105610.0,105600.0,0.31838562]
["bitfinex","BTCUSD",1749351464354,0.53884144,105620.0,105610.0,0.21524471]
["bitfinex","BTCUSD",1749351464560,0.62576144,105620.0,105610.0,0.23024471]
["bitfinex","BTCUSD",1749351464760,0.62576144,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1749351465569,0.62576144,105620.0,105610.0,0.0164]
["bitfinex","BTCUSD",1749351465741,0.00946862,105610.0,105600.0,1.02716088]
["bitfinex","BTCUSD",1749351466570,0.00946862,105610.0,105600.0,0.6231176]
["bitfinex","BTCUSD",1749351466571,0.02840559,105610.0,105600.0,0.6231176]
["bitfinex","BTCUSD",1749351466772,0.21778159,105610.0,105600.0,1.01769263]
["bitfinex","BTCUSD",1749351466986,0.21778159,105610.0,105600.0,0.62311832]
["bitfinex","BTCUSD",1749351467195,0.21778159,105610.0,105600.0,1.01769263]
["bitfinex","BTCUSD",1749351467397,0.21778159,105610.0,105600.0,1.02169263]
["bitfinex","BTCUSD",1749351468600,0.20831315,105610.0,105600.0,0.81335941]
["bitfinex","BTCUSD",1749351468805,0.20831315,105610.0,105600.0,0.8228291]
["bitfinex","BTCUSD",1749351469007,0.20831315,105610.0,105600.0,0.79835941]
["bitfinex","BTCUSD",1749351469557,0.20831315,105610.0,105600.0,0.4037851]
["bitfinex","BTCUSD",1749351471146,0.20831315,105610.0,105600.0,0.3873851]
["bitfinex","BTCUSD",1749351471563,0.20831315,105610.0,105600.0,0.1010651]
["bitfinex","BTCUSD",1749351471974,0.23971315,105610.0,105600.0,0.29098562]
["bitfinex","BTCUSD",1749351472185,0.23971315,105610.0,105600.0,0.00466562]
["bitfinex","BTCUSD",1749351472390,0.23971315,105610.0,105600.0,0.29098562]
["bitfinex","BTCUSD",1749351484694,0.23971315,105610.0,105600.0,0.00466562]
["bitfinex","BTCUSD",1749351484919,0.23971315,105610.0,105600.0,0.29098562]
["bitfinex","BTCUSD",1749351486525,0.57971315,105610.0,105600.0,0.00466562]
["bitfinex","BTCUSD",1749351493426,0.67611263,105610.0,105600.0,0.00466562]
["bitfinex","BTCUSD",1749351496034,0.67611263,105610.0,105600.0,0.00266562]
["bitfinex","BTCUSD",1749351496455,0.67711263,105610.0,105600.0,0.00266562]
["bitfinex","BTCUSD",1749351496665,0.67711263,105610.0,105600.0,0.00066562]
["bitfinex","BTCUSD",1749351496862,0.67811263,105610.0,105600.0,0.00066562]
["bitfinex","BTCUSD",1749351499236,0.67811263,105610.0,105600.0,0.0009383]
["bitfinex","BTCUSD",1749351503451,5.05216908,105610.0,105600.0,0.0009383]
["bitfinex","BTCUSD",1749351503663,0.57995242,105590.0,105580.0,0.03380199]
["bitfinex","BTCUSD",1749351503875,0.6763519,105590.0,105580.0,0.0249301]
["bitfinex","BTCUSD",1749351504095,0.6763519,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351504096,0.7632719,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351504569,0.7917379,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351506688,0.7927379,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351506904,0.7937379,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351509485,0.69733842,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351519131,1.18877842,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351527113,1.10185842,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351527344,1.18877842,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351566274,1.2851779,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351574986,1.31358145,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351582836,1.2851779,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351586127,1.1982579,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351586332,1.2851779,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351586777,1.1982579,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351586955,1.15717842,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351590533,1.07025842,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351590739,1.15717842,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351591159,1.12871242,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351601780,1.04179242,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351601996,1.12871242,105590.0,105580.0,0.055678]
["bitfinex","BTCUSD",1749351604092,1.12586046,105590.0,105580.0,0.055678]
["bitfinex","BTCUSD",1749351604933,1.12586046,105590.0,105580.0,0.024978]
["bitfinex","BTCUSD",1749351606227,1.12586046,105590.0,105580.0,0.040178]
["bitfinex","BTCUSD",1749351608496,0.78586046,105590.0,105580.0,0.040178]
["bitfinex","BTCUSD",1749351609746,0.78586046,105590.0,105580.0,0.54326683]
["bitfinex","BTCUSD",1749351609747,0.70841105,105590.0,105580.0,0.54326683]
["bitfinex","BTCUSD",1749351609922,0.70841105,105590.0,105580.0,0.54089912]
["bitfinex","BTCUSD",1749351609923,0.78586091,105590.0,105580.0,0.54089912]
["bitfinex","BTCUSD",1749351610124,0.78586091,105590.0,105580.0,0.53947581]
["bitfinex","BTCUSD",1749351610976,0.77924246,105590.0,105580.0,0.53947599]
["bitfinex","BTCUSD",1749351612098,0.76977187,105590.0,105580.0,0.53947599]
["bitfinex","BTCUSD",1749351612327,0.76977187,105590.0,105580.0,0.35004618]
["bitfinex","BTCUSD",1749351612908,0.76977187,105590.0,105580.0,0.35951758]
["bitfinex","BTCUSD",1749351613110,0.76977187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351613111,1.14057187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351618383,1.02285187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351618604,1.10977187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351619419,1.14097187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351619833,1.05405187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351620007,1.14097187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351647723,1.13097187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351654340,0.63953187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351665472,0.63949187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351666260,1.13093187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351685909,1.04401187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351686138,1.04401187,105590.0,105580.0,0.73644167]
["bitfinex","BTCUSD",1749351686139,0.27772246,105590.0,105580.0,0.73644167]
["bitfinex","BTCUSD",1749351686357,0.28719278,105590.0,105580.0,0.55927834]
["bitfinex","BTCUSD",1749351686564,0.28719278,105590.0,105580.0,0.55927852]
["bitfinex","BTCUSD",1749351686565,0.29723278,105590.0,105580.0,0.55927852]
["bitfinex","BTCUSD",1749351687018,0.10582037,105590.0,105580.0,0.54980739]
["bitfinex","BTCUSD",1749351687291,0.10582037,105590.0,105580.0,0.56874938]
["bitfinex","BTCUSD",1749351687507,0.12476128,105590.0,105580.0,0.56874947]
["bitfinex","BTCUSD",1749351687717,0.13423187,105590.0,105580.0,0.56874947]
["bitfinex","BTCUSD",1749351688158,0.31417369,105590.0,105580.0,0.55927852]
["bitfinex","BTCUSD",1749351688373,0.30470337,105590.0,105580.0,0.55927852]
["bitfinex","BTCUSD",1749351688632,0.30470337,105590.0,105580.0,0.56874956]
["bitfinex","BTCUSD",1749351688869,0.30470337,105590.0,105580.0,0.55927852]
["bitfinex","BTCUSD",1749351689309,0.10582091,105590.0,105580.0,0.56874938]
["bitfinex","BTCUSD",1749351689538,0.29523278,105590.0,105580.0,0.655678]
["bitfinex","BTCUSD",1749351689983,0.29523278,105590.0,105580.0,0.66514904]
["bitfinex","BTCUSD",1749351690233,0.29523278,105590.0,105580.0,0.64057809]
["bitfinex","BTCUSD",1749351691688,0.29523278,105590.0,105580.0,0.65004922]
["bitfinex","BTCUSD",1749351692786,0.28576237,105590.0,105580.0,0.64057809]
["bitfinex","BTCUSD",1749351693015,0.28576237,105590.0,105580.0,0.63110687]
["bitfinex","BTCUSD",1749351693244,0.27629187,105590.0,105580.0,0.61460687]
["bitfinex","BTCUSD",1749351693892,0.27629187,105590.0,105580.0,0.62407818]
["bitfinex","BTCUSD",1749351694800,0.27629187,105590.0,105580.0,0.61460687]
["bitfinex","BTCUSD",1749351697016,0.27629187,105590.0,105580.0,0.11995417]
["bitfinex","BTCUSD",1749351697224,0.27629187,105590.0,105580.0,0.40619417]
["bitfinex","BTCUSD",1749351697866,0.27629187,105590.0,105580.0,0.59562398]
["bitfinex","BTCUSD",1749351699056,0.27629187,105590.0,105580.0,0.11995417]
["bitfinex","BTCUSD",1749351699293,0.72252768,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351699935,0.64689187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351700571,0.64789187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351700784,0.64889187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351702289,1.14033187,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351709929,1.16879587,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351712315,1.46139587,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351725491,1.45859818,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351727381,1.48693546,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351727983,1.58333494,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351734683,1.62109512,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351736442,1.64275784,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351738484,1.67112091,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351741335,1.66993317,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351745717,1.66993512,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351754246,1.63217494,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351764714,1.63218073,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351766385,1.66994091,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351766787,1.63218073,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351767196,1.66994091,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351779311,1.66993987,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351792427,1.6415701,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351792790,1.66992832,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351794232,1.6415701,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351794850,1.6699256,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351802085,1.6415701,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351802304,1.66992806,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351804645,1.66993071,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351805044,1.6415701,105590.0,105580.0,0.02355469]
["bitfinex","BTCUSD",1749351807274,1.6415701,105590.0,105580.0,0.02417346]
["bitfinex","BTCUSD",1749351807475,1.6415701,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351808753,1.66993343,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351813877,1.6699346,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351816085,1.6415701,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351816326,1.66993493,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351817153,1.6415701,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351818393,1.66993505,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351827772,1.6415701,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351827979,1.66993606,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351828294,1.6415701,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351829409,1.66993613,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351832304,1.6415701,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351845439,1.64109654,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351847627,1.66946297,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351848953,5.79426597,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351852895,5.76589954,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351855119,6.31205954,105590.0,105580.0,0.02169346]
["bitfinex","BTCUSD",1749351855321,6.31205954,105590.0,105580.0,0.01221347]
["bitfinex","BTCUSD",1749351855481,0.20839188,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351855704,0.63695188,105570.0,105560.0,0.04226559]
["bitfinex","BTCUSD",1749351855905,0.63695188,105570.0,105560.0,0.033379]
["bitfinex","BTCUSD",1749351856111,0.66541988,105570.0,105560.0,0.04226559]
["bitfinex","BTCUSD",1749351856303,0.67471745,105570.0,105560.0,0.04226559]
["bitfinex","BTCUSD",1749351856846,0.67471745,105570.0,105560.0,0.033379]
["bitfinex","BTCUSD",1749351857281,0.67471745,105570.0,105560.0,0.04226559]
["bitfinex","BTCUSD",1749351857485,0.67471745,105570.0,105560.0,0.04426559]
["bitfinex","BTCUSD",1749351857687,0.67471745,105570.0,105560.0,0.035379]
["bitfinex","BTCUSD",1749351857909,0.67471745,105570.0,105560.0,0.04626559]
["bitfinex","BTCUSD",1749351858024,0.67471745,105570.0,105560.0,0.037379]
["bitfinex","BTCUSD",1749351858236,0.67471745,105570.0,105560.0,0.04626559]
["bitfinex","BTCUSD",1749351858641,0.67471745,105570.0,105560.0,0.035379]
["bitfinex","BTCUSD",1749351858838,0.70287019,105570.0,105560.0,0.04426497]
["bitfinex","BTCUSD",1749351859094,0.70287019,105570.0,105560.0,0.02656497]
["bitfinex","BTCUSD",1749351859298,0.70287019,105570.0,105560.0,0.017679]
["bitfinex","BTCUSD",1749351859501,0.70287019,105570.0,105560.0,0.02656497]
["bitfinex","BTCUSD",1749351860167,0.70287019,105570.0,105560.0,0.017679]
["bitfinex","BTCUSD",1749351860590,1.21215655,105570.0,105560.0,0.01106497]
["bitfinex","BTCUSD",1749351860796,1.19443019,105570.0,105560.0,0.01106497]
["bitfinex","BTCUSD",1749351861201,1.21215701,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351861398,1.21215701,105570.0,105560.0,0.0110652]
["bitfinex","BTCUSD",1749351861780,1.21215701,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351862009,1.212157,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351862238,1.19443019,105570.0,105560.0,0.0110652]
["bitfinex","BTCUSD",1749351862437,1.21215701,105570.0,105560.0,0.0110652]
["bitfinex","BTCUSD",1749351862639,1.21215701,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351862859,1.21215668,105570.0,105560.0,0.01106504]
["bitfinex","BTCUSD",1749351863063,1.19443019,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351863267,1.21215668,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351863472,1.19443019,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351863673,1.21215668,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351863833,1.19443019,105570.0,105560.0,0.01106504]
["bitfinex","BTCUSD",1749351864027,1.21215668,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351864295,1.19443019,105570.0,105560.0,0.01106504]
["bitfinex","BTCUSD",1749351864508,1.19443019,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351864713,1.21215668,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351864919,1.19443019,105570.0,105560.0,0.01106504]
["bitfinex","BTCUSD",1749351865063,1.19443019,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351865255,1.51541019,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351865466,1.75429885,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351865669,1.69565892,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351866074,1.69565835,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351866326,1.69565832,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351866705,1.67793467,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351867129,1.69565832,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351867332,1.64017449,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351867535,1.65789843,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351867694,1.64217449,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351868216,1.64417449,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351868441,1.66189843,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351868807,1.64417449,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351869007,1.66189839,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351869472,1.66189843,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351869753,1.66189844,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351870171,1.64417449,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351870376,1.66189844,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351870594,1.64417449,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351870811,1.66189844,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351870982,1.64417449,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351871201,1.66190157,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351871565,1.64417449,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351871756,1.66190122,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351872174,1.64417449,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351872735,1.66190122,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351873017,1.64417449,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351873650,1.66190121,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351873879,1.2848612,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351874090,1.31207638,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351874300,1.29434967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351874934,1.31204432,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351875147,1.29434967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351875354,1.31204432,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351875939,1.31204437,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351876104,1.29434967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351876305,1.31204433,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351876551,1.29434967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351876903,1.31204437,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351877335,1.32684967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351877539,1.34454101,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351877748,1.32684967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351877957,1.34454101,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351878180,1.32684967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351878794,1.34454101,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351879202,1.31204102,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351879604,0.95434967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351880026,1.29434967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351880237,1.31204227,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351881162,1.31204714,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351881716,1.31204716,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351881930,1.29434967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351882144,1.34454715,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351882758,1.34455191,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351882960,1.3445519,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351883163,1.34455171,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351883368,1.32684967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351883569,1.34455173,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351884726,1.32684967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351885385,1.34454988,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351886505,1.34455469,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351886947,1.32684967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351887397,1.34455317,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351887841,1.29434967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351888266,1.32564967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351890791,1.20626967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351890999,1.29494967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351891623,1.32624967,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749351894462,0.04176557,105570.0,105560.0,1.4880348]
["bitfinex","BTCUSD",1749351894682,0.004,105570.0,105560.0,1.55430888]
["bitfinex","BTCUSD",1749351894918,0.004,105570.0,105560.0,1.51645356]
["bitfinex","BTCUSD",1749351895343,0.09068,105570.0,105560.0,1.51645356]
["bitfinex","BTCUSD",1749351895773,0.09168,105570.0,105560.0,1.51645356]
["bitfinex","BTCUSD",1749351895995,0.08968,105570.0,105560.0,1.51645356]
["bitfinex","BTCUSD",1749351896224,0.08868,105570.0,105560.0,1.52045356]
["bitfinex","BTCUSD",1749351896431,0.88822266,105580.0,105570.0,0.23879188]
["bitfinex","BTCUSD",1749351896633,0.97690266,105580.0,105570.0,0.73019834]
["bitfinex","BTCUSD",1749351896911,0.96743135,105580.0,105570.0,0.73019834]
["bitfinex","BTCUSD",1749351897116,0.96743135,105580.0,105570.0,0.72072641]
["bitfinex","BTCUSD",1749351897318,0.96743135,105580.0,105570.0,0.73967036]
["bitfinex","BTCUSD",1749351897723,0.96743198,105580.0,105570.0,0.72072641]
["bitfinex","BTCUSD",1749351897933,0.96743198,105580.0,105570.0,0.73019843]
["bitfinex","BTCUSD",1749351898134,0.96743198,105580.0,105570.0,0.73019852]
["bitfinex","BTCUSD",1749351898535,0.96743198,105580.0,105570.0,0.31624723]
["bitfinex","BTCUSD",1749351898536,1.15686242,105580.0,105570.0,0.31624723]
["bitfinex","BTCUSD",1749351898770,0.96743261,105580.0,105570.0,0.7301987]
["bitfinex","BTCUSD",1749351898950,0.96743261,105580.0,105570.0,0.7321987]
["bitfinex","BTCUSD",1749351899456,0.96743261,105580.0,105570.0,0.7341987]
["bitfinex","BTCUSD",1749351900263,0.96743261,105580.0,105570.0,0.73419888]
["bitfinex","BTCUSD",1749351900472,0.96743261,105580.0,105570.0,0.74367108]
["bitfinex","BTCUSD",1749351900706,1.15686242,105580.0,105570.0,0.90877473]
["bitfinex","BTCUSD",1749351900918,1.14739138,105580.0,105570.0,0.90877473]
["bitfinex","BTCUSD",1749351901349,1.14739138,105580.0,105570.0,0.91824711]
["bitfinex","BTCUSD",1749351901563,1.14739138,105580.0,105570.0,0.9277194]
["bitfinex","BTCUSD",1749351901774,1.14739138,105580.0,105570.0,0.91824711]
["bitfinex","BTCUSD",1749351902197,1.14739138,105580.0,105570.0,0.51376775]
["bitfinex","BTCUSD",1749351902411,1.13792016,105580.0,105570.0,0.49866775]
["bitfinex","BTCUSD",1749351902622,1.13792016,105580.0,105570.0,0.20874775]
["bitfinex","BTCUSD",1749351902835,1.12844876,105580.0,105570.0,0.60375473]
["bitfinex","BTCUSD",1749351903057,1.12844876,105580.0,105570.0,0.89367473]
["bitfinex","BTCUSD",1749351905596,1.12844876,105580.0,105570.0,0.89408801]
["bitfinex","BTCUSD",1749351908387,1.12844876,105580.0,105570.0,0.90356039]
["bitfinex","BTCUSD",1749351908636,1.12844876,105580.0,105570.0,0.89408801]
["bitfinex","BTCUSD",1749351908911,1.12865252,105580.0,105570.0,0.90356039]
["bitfinex","BTCUSD",1749351909131,1.12865252,105580.0,105570.0,0.91866039]
["bitfinex","BTCUSD",1749351909570,1.12865252,105580.0,105570.0,0.92813268]
["bitfinex","BTCUSD",1749351909791,1.12865252,105580.0,105570.0,0.93760488]
["bitfinex","BTCUSD",1749351910017,1.12865252,105580.0,105570.0,0.92813268]
["bitfinex","BTCUSD",1749351910439,1.12865252,105580.0,105570.0,0.93760488]
["bitfinex","BTCUSD",1749351911202,0.93922199,105580.0,105570.0,0.94707699]
["bitfinex","BTCUSD",1749351911421,0.92975068,105580.0,105570.0,0.95654838]
["bitfinex","BTCUSD",1749351911616,0.94869267,105580.0,105570.0,1.05294786]
["bitfinex","BTCUSD",1749351912294,0.95816389,105580.0,105570.0,1.04347611]
["bitfinex","BTCUSD",1749351912519,0.96763529,105580.0,105570.0,1.04347602]
["bitfinex","BTCUSD",1749351913631,0.96763529,105580.0,105570.0,1.04347602]
["bitfinex","BTCUSD",1749351913853,0.4916,105580.0,105570.0,1.05294777]
["bitfinex","BTCUSD",1749351914078,0.58028,105580.0,105570.0,1.05294777]
["bitfinex","BTCUSD",1749351916973,0.58975068,105580.0,105570.0,1.05294777]
["bitfinex","BTCUSD",1749351917581,0.58028,105580.0,105570.0,1.05294777]
["bitfinex","BTCUSD",1749351922038,0.58028,105580.0,105570.0,0.65794079]
["bitfinex","BTCUSD",1749351922263,0.58028,105580.0,105570.0,1.05294777]
["bitfinex","BTCUSD",1749351922478,0.58028,105580.0,105570.0,1.05294776]
["bitfinex","BTCUSD",1749351928396,0.58975077,105580.0,105570.0,1.05294776]
["bitfinex","BTCUSD",1749351928611,0.58028,105580.0,105570.0,1.05294776]
["bitfinex","BTCUSD",1749351929274,0.58975077,105580.0,105570.0,1.05294776]
["bitfinex","BTCUSD",1749351929480,0.58028,105580.0,105570.0,1.05294776]
["bitfinex","BTCUSD",1749351929904,0.58975077,105580.0,105570.0,1.05294776]
["bitfinex","BTCUSD",1749351930113,0.58975068,105580.0,105570.0,1.05294776]
["bitfinex","BTCUSD",1749351930323,0.58028,105580.0,105570.0,1.05294776]
["bitfinex","BTCUSD",1749351930813,0.58975068,105580.0,105570.0,1.02254776]
["bitfinex","BTCUSD",1749351932534,0.09815068,105580.0,105570.0,1.02254776]
["bitfinex","BTCUSD",1749351932946,0.09815068,105580.0,105570.0,1.00254776]
["bitfinex","BTCUSD",1749351933155,0.10762154,105580.0,105570.0,1.00254776]
["bitfinex","BTCUSD",1749351933574,0.09815068,105580.0,105570.0,1.00254776]
["bitfinex","BTCUSD",1749351934409,0.10762145,105580.0,105570.0,1.00254776]
["bitfinex","BTCUSD",1749351938394,0.1170924,105580.0,105570.0,1.00254776]
["bitfinex","BTCUSD",1749351938600,0.10762145,105580.0,105570.0,1.00254776]
["bitfinex","BTCUSD",1749351940352,0.11709249,105580.0,105570.0,1.00254776]
["bitfinex","BTCUSD",1749351940555,0.1170924,105580.0,105570.0,1.04040308]
["bitfinex","BTCUSD",1749351942074,0.1488924,105580.0,105570.0,1.04040308]
["bitfinex","BTCUSD",1749351943195,0.15836344,105580.0,105570.0,1.04040308]
["bitfinex","BTCUSD",1749351943627,0.32885216,105580.0,105570.0,0.61783582]
["bitfinex","BTCUSD",1749351943843,0.32885216,105580.0,105570.0,1.02231518]
["bitfinex","BTCUSD",1749351943844,0.13942235,105580.0,105570.0,1.02231518]
["bitfinex","BTCUSD",1749351944067,0.14889375,105580.0,105570.0,1.00340417]
["bitfinex","BTCUSD",1749351945187,0.14889375,105580.0,105570.0,1.00340426]
["bitfinex","BTCUSD",1749351945433,0.66885252,105580.0,105570.0,0.29417327]
["bitfinex","BTCUSD",1749351945652,0.66885252,105580.0,105570.0,0.00441327]
["bitfinex","BTCUSD",1749351945865,0.66885252,105580.0,105570.0,0.29429327]
["bitfinex","BTCUSD",1749351946713,0.66885252,105580.0,105570.0,0.29229327]
["bitfinex","BTCUSD",1749351946918,0.66885252,105580.0,105570.0,0.29329327]
["bitfinex","BTCUSD",1749351947546,0.66885252,105580.0,105570.0,0.29129327]
["bitfinex","BTCUSD",1749351947989,0.66885252,105580.0,105570.0,0.29229327]
["bitfinex","BTCUSD",1749351950054,0.66885252,105580.0,105570.0,0.00241327]
["bitfinex","BTCUSD",1749351950279,0.66885252,105580.0,105570.0,0.29221327]
["bitfinex","BTCUSD",1749351950656,0.69731852,105580.0,105570.0,0.29221327]
["bitfinex","BTCUSD",1749351952030,0.69731852,105580.0,105570.0,0.29217327]
["bitfinex","BTCUSD",1749351953615,0.66885252,105580.0,105570.0,0.29217327]
["bitfinex","BTCUSD",1749351954182,0.66885252,105580.0,105570.0,0.00241327]
["bitfinex","BTCUSD",1749351961327,1.16033252,105580.0,105570.0,0.00241327]
["bitfinex","BTCUSD",1749351965290,1.15957476,105580.0,105570.0,0.00241327]
["bitfinex","BTCUSD",1749351999969,1.30597424,105580.0,105570.0,0.00241327]
["bitfinex","BTCUSD",1749352000180,1.33437068,105580.0,105570.0,0.00241327]
["bitfinex","BTCUSD",1749352000381,1.40060286,105580.0,105570.0,0.00241327]
["bitfinex","BTCUSD",1749352001197,1.36284268,105580.0,105570.0,0.00241327]
["bitfinex","BTCUSD",1749352001420,1.38553395,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352001633,1.38653395,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352001843,1.38753395,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352002050,1.42529413,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352002392,1.38753395,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352003089,1.39417684,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352003767,1.39417685,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352004001,1.39417649,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352004199,1.39417646,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352004448,1.39417643,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352005333,1.39417534,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352005564,1.3941753,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352006817,1.38753395,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352007219,1.39417279,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352007419,1.38686314,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352007619,1.39350179,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352008420,1.37081052,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352008621,1.37080999,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352008905,1.37081016,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352009129,1.37080999,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352009359,1.36417187,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352009780,1.37080996,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352010461,1.37081007,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352010688,1.36417187,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352010820,1.37080996,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352011028,1.36417187,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352011438,1.37080996,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352011651,1.37080993,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352011897,1.6614785,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352012268,1.66147864,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352012880,1.65484044,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352013085,1.66147864,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352013945,1.6614787,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352014469,1.65484044,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352014669,1.66147869,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352014879,1.65484044,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352015506,1.66147917,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352015886,1.65484044,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352016297,1.66147917,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352016767,1.65484044,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352016929,1.66147917,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352017124,1.65484044,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352017328,1.66147917,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352018595,1.65484044,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352019414,1.66147894,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352019617,1.66147887,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352019817,1.66147888,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352020733,1.66148118,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352020936,1.65484044,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352021494,1.66148123,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352021905,1.66148124,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352022320,1.66148131,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352022504,1.66148139,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352023325,1.65484044,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352023531,1.6614814,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352023951,1.66148141,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352024149,1.65484044,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352024738,1.66148336,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352025011,1.66148343,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352026061,1.6614843,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352026282,1.65484044,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352026479,1.66148429,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352027273,1.69924447,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352027499,1.69924448,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352027689,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352028095,1.69924447,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352029146,1.69925539,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352029348,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352029573,1.69925539,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352029963,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352030374,1.69925502,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352031180,1.6992547,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352031355,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352032209,1.69925467,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352032845,1.69925451,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352033055,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352033694,1.69925488,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352034093,1.69925486,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352034226,1.69925487,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352034758,1.69925489,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352034961,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352035349,1.69925494,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352035929,1.69925506,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352036444,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352036668,1.69925501,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352036893,1.69925502,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352037555,1.69925504,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352037727,1.69925505,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352038143,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352038351,1.69925504,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352038557,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352038751,1.69925504,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352039122,1.69925502,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352039253,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352039652,1.69925506,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352040256,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352040467,1.69925505,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352040676,1.69925506,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352040920,1.69925505,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352041757,1.69925506,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352042160,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352042364,1.69925505,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352042572,1.6992551,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352042883,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352043310,1.69925507,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352043518,1.69925516,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352043722,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352043896,1.69925515,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352044098,1.69925516,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352044538,1.69260062,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352045474,1.66420418,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352049798,1.72083886,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352052594,1.71999886,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352059161,5.84480186,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352060573,6.39100186,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352071405,6.01392186,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352071610,6.39012186,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352074676,5.84392186,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352075292,5.80616168,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352080323,6.35236168,105580.0,105570.0,0.00041327]
["bitfinex","BTCUSD",1749352084908,6.4443593,105580.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352085116,0.77399004,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352085671,0.80246504,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352086850,0.80446504,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352087333,0.84228879,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352087561,0.84428879,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352089109,0.87343391,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352092989,0.8166633,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352097267,1.1045833,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352098505,1.1924633,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352100679,1.6841033,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352102291,1.74087391,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352102673,1.6841033,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352106322,1.74087391,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352118434,1.70305016,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352135287,1.74092414,105570.0,105560.0,0.002179]
["bitfinex","BTCUSD",1749352135499,1.74092414,105570.0,105560.0,0.00245492]
["bitfinex","BTCUSD",1749352136280,1.70305016,105570.0,105560.0,0.00245492]
["bitfinex","BTCUSD",1749352139858,1.74092021,105570.0,105560.0,0.00245492]
["bitfinex","BTCUSD",1749352141225,5.48992321,105570.0,105560.0,0.00245492]
["bitfinex","BTCUSD",1749352141393,5.86560321,105570.0,105560.0,0.00245492]
["bitfinex","BTCUSD",1749352145351,5.86522431,105570.0,105560.0,0.00245492]
["bitfinex","BTCUSD",1749352147079,1.70852131,105570.0,105560.0,0.00245492]
["bitfinex","BTCUSD",1749352147280,1.6517507,105570.0,105560.0,0.00245492]
["bitfinex","BTCUSD",1749352150529,1.6517507,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352150950,1.6829507,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352151731,1.71129156,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352151906,1.68009156,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352152997,1.6829507,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352155610,1.71128974,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352158657,1.6829507,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352161219,1.6333296,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352161425,1.6021296,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352161794,1.6325296,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352162008,1.66087463,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352166421,1.6325296,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352178345,1.68930021,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352183125,1.6325296,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352185227,1.66089922,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352240603,1.66081922,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352241640,1.28521922,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352241844,1.35773922,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352242670,1.37433922,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352242908,1.35773922,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352243053,1.34253922,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352243441,0.93552405,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352243638,1.27552405,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352244121,1.17912457,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352245355,1.15075495,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352247035,1.06303495,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352247234,1.15075495,105570.0,105560.0,0.00245493]
["bitfinex","BTCUSD",1749352249053,1.03455995,105570.0,105560.0,0.03405493]
["bitfinex","BTCUSD",1749352249254,1.03455995,105570.0,105560.0,0.03405494]
["bitfinex","BTCUSD",1749352249454,1.12227995,105570.0,105560.0,0.03405494]
["bitfinex","BTCUSD",1749352258140,1.04403206,105570.0,105560.0,0.03680196]
["bitfinex","BTCUSD",1749352258350,1.13171206,105570.0,105560.0,0.03443384]
["bitfinex","BTCUSD",1749352259219,1.12971206,105570.0,105560.0,0.03443384]
["bitfinex","BTCUSD",1749352259432,1.12771206,105570.0,105560.0,0.03443384]
["bitfinex","BTCUSD",1749352259781,1.04003206,105570.0,105560.0,0.03443384]
["bitfinex","BTCUSD",1749352259978,1.12771206,105570.0,105560.0,0.03443384]
["bitfinex","BTCUSD",1749352260592,1.12771206,105570.0,105560.0,0.29025494]
["bitfinex","BTCUSD",1749352261018,1.12771206,105570.0,105560.0,0.00245494]
["bitfinex","BTCUSD",1749352261439,1.15931206,105570.0,105560.0,0.00245494]
["bitfinex","BTCUSD",1749352264582,0.5389388,105560.0,105550.0,0.28525494]
["bitfinex","BTCUSD",1749352265853,0.5389388,105560.0,105550.0,0.28725494]
["bitfinex","BTCUSD",1749352277340,0.6266188,105560.0,105550.0,0.28725494]
["bitfinex","BTCUSD",1749352290239,0.6583188,105560.0,105550.0,0.28725494]
["bitfinex","BTCUSD",1749352313097,0.6583188,105560.0,105550.0,0.29614256]
["bitfinex","BTCUSD",1749352313534,0.6583188,105560.0,105550.0,0.28725494]
["bitfinex","BTCUSD",1749352314394,0.6583188,105560.0,105550.0,0.29614262]
["bitfinex","BTCUSD",1749352315501,0.6583188,105560.0,105550.0,0.29614269]
["bitfinex","BTCUSD",1749352317290,0.6583188,105560.0,105550.0,0.28725494]
["bitfinex","BTCUSD",1749352317493,0.6583188,105560.0,105550.0,0.29614273]
["bitfinex","BTCUSD",1749352317720,0.6583188,105560.0,105550.0,0.28725494]
["bitfinex","BTCUSD",1749352317937,0.6583188,105560.0,105550.0,0.29614272]
["bitfinex","BTCUSD",1749352318157,0.6583188,105560.0,105550.0,0.29614273]
["bitfinex","BTCUSD",1749352319108,0.6583188,105560.0,105550.0,0.28725494]
["bitfinex","BTCUSD",1749352319843,0.6583188,105560.0,105550.0,0.29614273]
["bitfinex","BTCUSD",1749352320729,0.6583188,105560.0,105550.0,0.28725494]
["bitfinex","BTCUSD",1749352320950,0.6583188,105560.0,105550.0,0.29614273]
["bitfinex","BTCUSD",1749352321167,0.6583188,105560.0,105550.0,0.28725494]
["bitfinex","BTCUSD",1749352321619,0.6583188,105560.0,105550.0,0.29614272]
["bitfinex","BTCUSD",1749352322062,0.6583188,105560.0,105550.0,0.29614274]
["bitfinex","BTCUSD",1749352322765,0.6583188,105560.0,105550.0,0.29614275]
["bitfinex","BTCUSD",1749352323425,0.6583188,105560.0,105550.0,0.29614277]
["bitfinex","BTCUSD",1749352324328,0.6583188,105560.0,105550.0,0.28725494]
["bitfinex","BTCUSD",1749352329028,0.6583188,105560.0,105550.0,0.31569483]
["bitfinex","BTCUSD",1749352329275,0.6583188,105560.0,105550.0,0.28725494]
["bitfinex","BTCUSD",1749352329492,0.6583188,105560.0,105550.0,0.28964]
["bitfinex","BTCUSD",1749352342304,0.6583188,105560.0,105550.0,0.31807989]
["bitfinex","BTCUSD",1749352342977,0.6583188,105560.0,105550.0,0.28964]
["bitfinex","BTCUSD",1749352387454,0.6583188,105560.0,105550.0,0.28952]
["bitfinex","BTCUSD",1749352390062,0.6583188,105560.0,105550.0,0.29840688]
["bitfinex","BTCUSD",1749352390269,0.6583188,105560.0,105550.0,0.28952]
["bitfinex","BTCUSD",1749352392026,0.6583188,105560.0,105550.0,0.29840698]
["bitfinex","BTCUSD",1749352392225,0.6583188,105560.0,105550.0,0.29840672]
["bitfinex","BTCUSD",1749352392443,0.6583188,105560.0,105550.0,0.28952]
["bitfinex","BTCUSD",1749352392644,0.6583188,105560.0,105550.0,0.29840672]
["bitfinex","BTCUSD",1749352393282,0.6583188,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352393459,0.6583188,105560.0,105550.0,0.29836676]
["bitfinex","BTCUSD",1749352394279,0.6583188,105560.0,105550.0,0.2983669]
["bitfinex","BTCUSD",1749352394492,0.6583188,105560.0,105550.0,0.29836691]
["bitfinex","BTCUSD",1749352394697,0.6583188,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352395108,0.6583188,105560.0,105550.0,0.2983669]
["bitfinex","BTCUSD",1749352395527,0.6583188,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352395719,0.6583188,105560.0,105550.0,0.01088672]
["bitfinex","BTCUSD",1749352396127,0.6583188,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352396396,0.6583188,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749352396521,0.6583188,105560.0,105550.0,0.29836679]
["bitfinex","BTCUSD",1749352396732,0.6583188,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352397067,0.6583188,105560.0,105550.0,0.29836676]
["bitfinex","BTCUSD",1749352397659,0.6583188,105560.0,105550.0,0.29836646]
["bitfinex","BTCUSD",1749352397862,0.6583188,105560.0,105550.0,0.29836647]
["bitfinex","BTCUSD",1749352399477,0.6583188,105560.0,105550.0,0.2983665]
["bitfinex","BTCUSD",1749352399884,1.1498788,105560.0,105550.0,0.2983665]
["bitfinex","BTCUSD",1749352400129,1.1498788,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352400466,1.1498788,105560.0,105550.0,0.2983665]
["bitfinex","BTCUSD",1749352401184,1.1498788,105560.0,105550.0,0.29836648]
["bitfinex","BTCUSD",1749352401353,1.1498788,105560.0,105550.0,0.29836647]
["bitfinex","BTCUSD",1749352401793,1.1498788,105560.0,105550.0,0.29836641]
["bitfinex","BTCUSD",1749352401992,1.1498788,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352402420,1.1498788,105560.0,105550.0,0.29836648]
["bitfinex","BTCUSD",1749352402832,1.1498788,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352403100,1.1498788,105560.0,105550.0,0.29836664]
["bitfinex","BTCUSD",1749352403332,1.1498788,105560.0,105550.0,0.29836657]
["bitfinex","BTCUSD",1749352403571,1.1498788,105560.0,105550.0,0.29836665]
["bitfinex","BTCUSD",1749352404436,1.1498788,105560.0,105550.0,0.29836663]
["bitfinex","BTCUSD",1749352405082,1.1498788,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352405289,1.1498788,105560.0,105550.0,0.29836662]
["bitfinex","BTCUSD",1749352405510,1.1498788,105560.0,105550.0,0.29836666]
["bitfinex","BTCUSD",1749352405756,1.1498788,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352405998,1.1498788,105560.0,105550.0,0.29836661]
["bitfinex","BTCUSD",1749352406238,1.1498788,105560.0,105550.0,0.2983667]
["bitfinex","BTCUSD",1749352406461,0.6583188,105560.0,105550.0,0.2983667]
["bitfinex","BTCUSD",1749352406673,0.6583188,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352407125,0.6583188,105560.0,105550.0,0.29836712]
["bitfinex","BTCUSD",1749352407341,0.6583188,105560.0,105550.0,0.29836708]
["bitfinex","BTCUSD",1749352407558,0.6583188,105560.0,105550.0,0.2983671]
["bitfinex","BTCUSD",1749352408848,0.6583188,105560.0,105550.0,0.29836707]
["bitfinex","BTCUSD",1749352409056,0.6583188,105560.0,105550.0,0.29836711]
["bitfinex","BTCUSD",1749352409465,0.6583188,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352410630,0.6583188,105560.0,105550.0,0.29836711]
["bitfinex","BTCUSD",1749352411054,0.6583188,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352411689,0.6583188,105560.0,105550.0,0.29836741]
["bitfinex","BTCUSD",1749352412147,0.6583188,105560.0,105550.0,0.29836743]
["bitfinex","BTCUSD",1749352412347,0.6583188,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352412550,0.6583188,105560.0,105550.0,0.29836743]
["bitfinex","BTCUSD",1749352412759,0.6583188,105560.0,105550.0,0.29836744]
["bitfinex","BTCUSD",1749352413406,0.6583188,105560.0,105550.0,0.29836743]
["bitfinex","BTCUSD",1749352414024,0.6583188,105560.0,105550.0,0.29836744]
["bitfinex","BTCUSD",1749352414437,0.6583188,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352414647,0.6583188,105560.0,105550.0,0.29836745]
["bitfinex","BTCUSD",1749352414854,0.6583188,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352415067,0.6583188,105560.0,105550.0,0.29836843]
["bitfinex","BTCUSD",1749352415684,0.6583188,105560.0,105550.0,0.28948]
["bitfinex","BTCUSD",1749352416323,0.6844598,105560.0,105550.0,0.29832848]
["bitfinex","BTCUSD",1749352416535,0.6583188,105560.0,105550.0,0.29832848]
["bitfinex","BTCUSD",1749352416753,0.6583188,105560.0,105550.0,0.29832873]
["bitfinex","BTCUSD",1749352416968,0.6583188,105560.0,105550.0,0.29832874]
["bitfinex","BTCUSD",1749352417199,0.6583188,105560.0,105550.0,0.29832872]
["bitfinex","BTCUSD",1749352417831,0.6583188,105560.0,105550.0,0.29832868]
["bitfinex","BTCUSD",1749352418036,0.6583188,105560.0,105550.0,0.01088868]
["bitfinex","BTCUSD",1749352418252,0.6583188,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749352418460,0.6583188,105560.0,105550.0,0.01088869]
["bitfinex","BTCUSD",1749352418673,0.6583188,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749352419090,0.6583188,105560.0,105550.0,0.01088865]
["bitfinex","BTCUSD",1749352419315,0.6583188,105560.0,105550.0,0.01088606]
["bitfinex","BTCUSD",1749352419529,0.6583188,105560.0,105550.0,0.01088607]
["bitfinex","BTCUSD",1749352419738,0.6583188,105560.0,105550.0,0.01088606]
["bitfinex","BTCUSD",1749352420063,0.6583188,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749352420271,0.6583188,105560.0,105550.0,0.01088607]
["bitfinex","BTCUSD",1749352420490,0.6583188,105560.0,105550.0,0.01088606]
["bitfinex","BTCUSD",1749352420668,0.6583188,105560.0,105550.0,0.01088601]
["bitfinex","BTCUSD",1749352421023,0.6583188,105560.0,105550.0,0.01088604]
["bitfinex","BTCUSD",1749352421782,0.6583188,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749352422256,0.6583188,105560.0,105550.0,0.01088583]
["bitfinex","BTCUSD",1749352422503,0.6583188,105560.0,105550.0,0.01088582]
["bitfinex","BTCUSD",1749352422704,0.6583188,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749352422921,0.6583188,105560.0,105550.0,0.01088581]
["bitfinex","BTCUSD",1749352423485,0.6583188,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749352423694,0.6583188,105560.0,105550.0,0.01088594]
["bitfinex","BTCUSD",1749352423919,0.6583188,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749352424116,0.6583188,105560.0,105550.0,0.01088595]
["bitfinex","BTCUSD",1749352424702,0.6583188,105560.0,105550.0,0.01088591]
["bitfinex","BTCUSD",1749352424908,1.1498788,105560.0,105550.0,0.01088583]
["bitfinex","BTCUSD",1749352425144,1.1498788,105560.0,105550.0,0.0108859]
["bitfinex","BTCUSD",1749352425358,1.1498788,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749352425575,1.1498788,105560.0,105550.0,0.01088569]
["bitfinex","BTCUSD",1749352426225,1.1498788,105560.0,105550.0,0.0108857]
["bitfinex","BTCUSD",1749352426654,1.1498788,105560.0,105550.0,0.01088572]
["bitfinex","BTCUSD",1749352426889,1.1498788,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749352430486,1.1498788,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749352430705,0.23135765,105550.0,105540.0,0.33844939]
["bitfinex","BTCUSD",1749352430914,0.23135765,105550.0,105540.0,0.43484887]
["bitfinex","BTCUSD",1749352431975,0.23135765,105550.0,105540.0,0.43498474]
["bitfinex","BTCUSD",1749352432645,0.23135765,105550.0,105540.0,0.43598474]
["bitfinex","BTCUSD",1749352432866,0.23135765,105550.0,105540.0,0.43698474]
["bitfinex","BTCUSD",1749352434519,0.31887765,105550.0,105540.0,0.43698474]
["bitfinex","BTCUSD",1749352457440,0.31887765,105550.0,105540.0,0.14954474]
["bitfinex","BTCUSD",1749352482091,0.31887765,105550.0,105540.0,0.15843343]
["bitfinex","BTCUSD",1749352482808,0.31887765,105550.0,105540.0,0.14954474]
["bitfinex","BTCUSD",1749352483285,0.31887765,105550.0,105540.0,0.15843332]
["bitfinex","BTCUSD",1749352483487,0.31887765,105550.0,105540.0,0.15843333]
["bitfinex","BTCUSD",1749352483701,0.31887765,105550.0,105540.0,0.14954474]
["bitfinex","BTCUSD",1749352484117,0.31887765,105550.0,105540.0,0.15843334]
["bitfinex","BTCUSD",1749352484322,0.31887765,105550.0,105540.0,0.1584333]
["bitfinex","BTCUSD",1749352484535,0.31887765,105550.0,105540.0,0.14954474]
["bitfinex","BTCUSD",1749352484742,0.31887765,105550.0,105540.0,0.15843332]
["bitfinex","BTCUSD",1749352484964,0.31887765,105550.0,105540.0,0.15843331]
["bitfinex","BTCUSD",1749352485181,0.31887765,105550.0,105540.0,0.14954474]
["bitfinex","BTCUSD",1749352485597,0.31887765,105550.0,105540.0,0.15843332]
["bitfinex","BTCUSD",1749352485816,0.31887765,105550.0,105540.0,0.15843333]
["bitfinex","BTCUSD",1749352486023,0.31887765,105550.0,105540.0,0.14954474]
["bitfinex","BTCUSD",1749352486487,0.31887765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352486699,0.31887765,105550.0,105540.0,0.1673218]
["bitfinex","BTCUSD",1749352487140,0.31887765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352487577,0.31887765,105550.0,105540.0,0.1673218]
["bitfinex","BTCUSD",1749352487788,0.31887765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352487992,0.31887765,105550.0,105540.0,0.1673218]
["bitfinex","BTCUSD",1749352488199,0.31887765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352488440,0.31887765,105550.0,105540.0,0.1673218]
["bitfinex","BTCUSD",1749352488645,0.31887765,105550.0,105540.0,0.16732179]
["bitfinex","BTCUSD",1749352489088,0.31887765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352489304,0.31887765,105550.0,105540.0,0.16732174]
["bitfinex","BTCUSD",1749352489755,0.31887765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352490212,0.31887765,105550.0,105540.0,0.16732174]
["bitfinex","BTCUSD",1749352490434,0.31887765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352491091,0.31887765,105550.0,105540.0,0.16732174]
["bitfinex","BTCUSD",1749352491724,0.31887765,105550.0,105540.0,0.16732173]
["bitfinex","BTCUSD",1749352492730,0.31887765,105550.0,105540.0,0.16732166]
["bitfinex","BTCUSD",1749352492941,0.31887765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352493327,0.31887765,105550.0,105540.0,0.16732166]
["bitfinex","BTCUSD",1749352493560,0.31887765,105550.0,105540.0,0.16732164]
["bitfinex","BTCUSD",1749352493763,0.31887765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352494201,0.31887765,105550.0,105540.0,0.16732161]
["bitfinex","BTCUSD",1749352494424,0.31887765,105550.0,105540.0,0.16732163]
["bitfinex","BTCUSD",1749352494645,0.31887765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352494871,0.31887765,105550.0,105540.0,0.16732162]
["bitfinex","BTCUSD",1749352495067,0.31887765,105550.0,105540.0,0.16732171]
["bitfinex","BTCUSD",1749352495300,0.31887765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352495704,0.81043765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352496250,0.81043765,105550.0,105540.0,0.1388812]
["bitfinex","BTCUSD",1749352496450,0.81043765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352496648,0.81043765,105550.0,105540.0,0.13888121]
["bitfinex","BTCUSD",1749352496849,0.81043765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352497448,0.72291765,105550.0,105540.0,0.1388812]
["bitfinex","BTCUSD",1749352497648,0.81035765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352497864,0.81035765,105550.0,105540.0,0.13888026]
["bitfinex","BTCUSD",1749352498256,0.81035765,105550.0,105540.0,0.13888028]
["bitfinex","BTCUSD",1749352499907,0.81035765,105550.0,105540.0,0.16732077]
["bitfinex","BTCUSD",1749352500113,0.81035765,105550.0,105540.0,0.13888028]
["bitfinex","BTCUSD",1749352500785,0.81035765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352501198,0.81035765,105550.0,105540.0,0.13888028]
["bitfinex","BTCUSD",1749352501840,0.81035765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352502300,0.81035765,105550.0,105540.0,0.13888028]
["bitfinex","BTCUSD",1749352502523,0.81035765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352502735,0.81035765,105550.0,105540.0,0.13888028]
["bitfinex","BTCUSD",1749352502946,0.81035765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352503376,0.81035765,105550.0,105540.0,0.13888028]
["bitfinex","BTCUSD",1749352503818,0.81035765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352504023,0.81035765,105550.0,105540.0,0.13888028]
["bitfinex","BTCUSD",1749352504880,0.81035765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352505962,0.81035765,105550.0,105540.0,0.13888046]
["bitfinex","BTCUSD",1749352506158,0.81035765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352506288,0.81035765,105550.0,105540.0,0.13888046]
["bitfinex","BTCUSD",1749352506701,0.81035765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352506931,0.81035765,105550.0,105540.0,0.16732095]
["bitfinex","BTCUSD",1749352507130,0.81035765,105550.0,105540.0,0.13888046]
["bitfinex","BTCUSD",1749352507671,0.31879765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352508241,0.31879765,105550.0,105540.0,0.13888046]
["bitfinex","BTCUSD",1749352508439,0.31879765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352508798,0.31879765,105550.0,105540.0,0.13888046]
["bitfinex","BTCUSD",1749352509224,0.31879765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352509435,0.31879765,105550.0,105540.0,0.13888046]
["bitfinex","BTCUSD",1749352509639,0.23135765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352509828,0.31875765,105550.0,105540.0,0.13888038]
["bitfinex","BTCUSD",1749352510045,0.31875765,105550.0,105540.0,0.13888046]
["bitfinex","BTCUSD",1749352510245,0.31875765,105550.0,105540.0,0.13888045]
["bitfinex","BTCUSD",1749352510601,0.31875765,105550.0,105540.0,0.16732094]
["bitfinex","BTCUSD",1749352510799,0.31875765,105550.0,105540.0,0.13888019]
["bitfinex","BTCUSD",1749352511230,0.31875765,105550.0,105540.0,0.16732068]
["bitfinex","BTCUSD",1749352511435,0.31875765,105550.0,105540.0,0.1388801]
["bitfinex","BTCUSD",1749352511608,0.31875765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352511808,0.31875765,105550.0,105540.0,0.13888019]
["bitfinex","BTCUSD",1749352512244,0.31875765,105550.0,105540.0,0.13888018]
["bitfinex","BTCUSD",1749352512447,0.31875765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352512611,0.31875765,105550.0,105540.0,0.13888018]
["bitfinex","BTCUSD",1749352512812,0.81031765,105550.0,105540.0,0.13888209]
["bitfinex","BTCUSD",1749352513024,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352513246,0.81031765,105550.0,105540.0,0.13888209]
["bitfinex","BTCUSD",1749352513454,0.81031765,105550.0,105540.0,0.13888199]
["bitfinex","BTCUSD",1749352513669,0.81031765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352514015,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352514223,0.81031765,105550.0,105540.0,0.13888214]
["bitfinex","BTCUSD",1749352514433,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352514654,0.81031765,105550.0,105540.0,0.13888216]
["bitfinex","BTCUSD",1749352514874,0.81031765,105550.0,105540.0,0.1388822]
["bitfinex","BTCUSD",1749352515086,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352515286,0.81031765,105550.0,105540.0,0.13888213]
["bitfinex","BTCUSD",1749352515503,0.81031765,105550.0,105540.0,0.13888211]
["bitfinex","BTCUSD",1749352515698,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352515912,0.81031765,105550.0,105540.0,0.1388821]
["bitfinex","BTCUSD",1749352516115,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352516318,0.81031765,105550.0,105540.0,0.13888218]
["bitfinex","BTCUSD",1749352516522,0.81031765,105550.0,105540.0,0.13888217]
["bitfinex","BTCUSD",1749352516730,0.81031765,105550.0,105540.0,0.13888216]
["bitfinex","BTCUSD",1749352517151,0.81031765,105550.0,105540.0,0.13888217]
["bitfinex","BTCUSD",1749352517537,0.81031765,105550.0,105540.0,0.13888073]
["bitfinex","BTCUSD",1749352518975,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352519165,0.81031765,105550.0,105540.0,0.13888073]
["bitfinex","BTCUSD",1749352519912,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352520109,0.81031765,105550.0,105540.0,0.13888073]
["bitfinex","BTCUSD",1749352520340,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352523610,0.81031765,105550.0,105540.0,0.13888087]
["bitfinex","BTCUSD",1749352523807,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352524252,0.72291765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352524382,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352524788,0.81031765,105550.0,105540.0,0.13888086]
["bitfinex","BTCUSD",1749352525028,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352525243,0.81031765,105550.0,105540.0,0.13888088]
["bitfinex","BTCUSD",1749352525683,0.81031765,105550.0,105540.0,0.1388809]
["bitfinex","BTCUSD",1749352526112,0.81031765,105550.0,105540.0,0.13888089]
["bitfinex","BTCUSD",1749352527277,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352527485,0.81031765,105550.0,105540.0,0.13888089]
["bitfinex","BTCUSD",1749352527774,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352527919,0.81031765,105550.0,105540.0,0.13888051]
["bitfinex","BTCUSD",1749352528360,0.81031765,105550.0,105540.0,0.1388805]
["bitfinex","BTCUSD",1749352528575,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352528781,0.81031765,105550.0,105540.0,0.13888045]
["bitfinex","BTCUSD",1749352528980,0.81031765,105550.0,105540.0,0.16732089]
["bitfinex","BTCUSD",1749352529247,0.81031765,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352529456,0.81031765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352529664,0.81031765,105550.0,105540.0,0.16732086]
["bitfinex","BTCUSD",1749352530077,0.81031765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352530905,0.81031765,105550.0,105540.0,0.16732082]
["bitfinex","BTCUSD",1749352531108,0.81031765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352531320,0.81031765,105550.0,105540.0,0.16732084]
["bitfinex","BTCUSD",1749352531729,0.81031765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352531941,0.81031765,105550.0,105540.0,0.16732084]
["bitfinex","BTCUSD",1749352532149,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352532376,0.31867765,105550.0,105540.0,0.16732074]
["bitfinex","BTCUSD",1749352532589,0.23135765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352532794,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352533212,0.31867765,105550.0,105540.0,0.16732071]
["bitfinex","BTCUSD",1749352533461,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352533930,0.31867765,105550.0,105540.0,0.16732071]
["bitfinex","BTCUSD",1749352534374,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352534576,0.31867765,105550.0,105540.0,0.16732071]
["bitfinex","BTCUSD",1749352534994,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352535204,0.31867765,105550.0,105540.0,0.16732071]
["bitfinex","BTCUSD",1749352535704,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352536278,0.31867765,105550.0,105540.0,0.16732071]
["bitfinex","BTCUSD",1749352536486,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352536691,0.31867765,105550.0,105540.0,0.16732071]
["bitfinex","BTCUSD",1749352536914,0.31867765,105550.0,105540.0,0.16732067]
["bitfinex","BTCUSD",1749352537639,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352538063,0.31867765,105550.0,105540.0,0.16732067]
["bitfinex","BTCUSD",1749352538228,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352538429,0.31867765,105550.0,105540.0,0.16732067]
["bitfinex","BTCUSD",1749352538629,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352538860,0.31867765,105550.0,105540.0,0.16732067]
["bitfinex","BTCUSD",1749352539537,0.31867765,105550.0,105540.0,0.16731862]
["bitfinex","BTCUSD",1749352539731,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352539965,0.31867765,105550.0,105540.0,0.16731862]
["bitfinex","BTCUSD",1749352540865,0.31867765,105550.0,105540.0,0.1673189]
["bitfinex","BTCUSD",1749352541024,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352541590,0.31867765,105550.0,105540.0,0.1673189]
["bitfinex","BTCUSD",1749352542911,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352543342,0.31867765,105550.0,105540.0,0.16731888]
["bitfinex","BTCUSD",1749352543550,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352543752,0.31867765,105550.0,105540.0,0.16731888]
["bitfinex","BTCUSD",1749352544788,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352545188,0.31867765,105550.0,105540.0,0.16731913]
["bitfinex","BTCUSD",1749352546550,0.31867765,105550.0,105540.0,0.16731909]
["bitfinex","BTCUSD",1749352546878,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352547215,0.31867765,105550.0,105540.0,0.16731909]
["bitfinex","BTCUSD",1749352548453,0.31867765,105550.0,105540.0,0.16732022]
["bitfinex","BTCUSD",1749352550099,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352550312,0.31867765,105550.0,105540.0,0.16732034]
["bitfinex","BTCUSD",1749352550993,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352551213,0.31867765,105550.0,105540.0,0.16732034]
["bitfinex","BTCUSD",1749352551428,0.31867765,105550.0,105540.0,0.16732037]
["bitfinex","BTCUSD",1749352552067,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352552284,0.31867765,105550.0,105540.0,0.16732038]
["bitfinex","BTCUSD",1749352552506,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352552920,0.31867765,105550.0,105540.0,0.16732193]
["bitfinex","BTCUSD",1749352553771,0.31867765,105550.0,105540.0,0.16732195]
["bitfinex","BTCUSD",1749352553983,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352554190,0.31867765,105550.0,105540.0,0.16732195]
["bitfinex","BTCUSD",1749352555443,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352555661,0.31867765,105550.0,105540.0,0.16732195]
["bitfinex","BTCUSD",1749352556276,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352556483,0.31867765,105550.0,105540.0,0.16732195]
["bitfinex","BTCUSD",1749352557111,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352557531,0.31867765,105550.0,105540.0,0.16732195]
["bitfinex","BTCUSD",1749352557751,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352557946,0.31867765,105550.0,105540.0,0.16732195]
["bitfinex","BTCUSD",1749352558196,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352558434,0.31867765,105550.0,105540.0,0.16732195]
["bitfinex","BTCUSD",1749352558847,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352559295,0.31867765,105550.0,105540.0,0.16732195]
["bitfinex","BTCUSD",1749352559560,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352559989,0.31867765,105550.0,105540.0,0.16732196]
["bitfinex","BTCUSD",1749352560856,0.31867765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352561718,0.81027765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352561968,0.81027765,105550.0,105540.0,0.16732196]
["bitfinex","BTCUSD",1749352562846,0.81027765,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352565492,0.80911658,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352565709,0.31751658,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352583896,0.31751658,105550.0,105540.0,0.34793488]
["bitfinex","BTCUSD",1749352585411,0.31751658,105550.0,105540.0,0.15843327]
["bitfinex","BTCUSD",1749352592885,0.31751658,105550.0,105540.0,0.12999278]
["bitfinex","BTCUSD",1749352593748,0.31751658,105550.0,105540.0,0.0335933]
["bitfinex","BTCUSD",1749352594626,0.80907658,105550.0,105540.0,0.0335933]
["bitfinex","BTCUSD",1749352611920,0.81572992,105550.0,105540.0,0.0335933]
["bitfinex","BTCUSD",1749352612620,0.80907658,105550.0,105540.0,0.0335933]
["bitfinex","BTCUSD",1749352613017,0.81572993,105550.0,105540.0,0.0335933]
["bitfinex","BTCUSD",1749352613169,0.80907658,105550.0,105540.0,0.0335933]
["bitfinex","BTCUSD",1749352613369,0.81572992,105550.0,105540.0,0.0335933]
["bitfinex","BTCUSD",1749352613574,0.81572994,105550.0,105540.0,0.0335933]
["bitfinex","BTCUSD",1749352614006,0.81572994,105550.0,105540.0,0.02470477]
["bitfinex","BTCUSD",1749352614439,0.80907658,105550.0,105540.0,0.02470477]
["bitfinex","BTCUSD",1749352615233,0.80907658,105550.0,105540.0,0.05314526]
["bitfinex","BTCUSD",1749352615432,0.80907658,105550.0,105540.0,0.02470477]
["bitfinex","BTCUSD",1749352617738,0.80907658,105550.0,105540.0,0.05314526]
["bitfinex","BTCUSD",1749352618891,0.80907658,105550.0,105540.0,0.02470477]
["bitfinex","BTCUSD",1749352619101,0.80907658,105550.0,105540.0,0.05314526]
["bitfinex","BTCUSD",1749352619521,0.80907658,105550.0,105540.0,0.02470477]
["bitfinex","BTCUSD",1749352619733,0.80907658,105550.0,105540.0,0.05314526]
["bitfinex","BTCUSD",1749352620853,0.80903658,105550.0,105540.0,0.05314526]
["bitfinex","BTCUSD",1749352623697,0.72175658,105550.0,105540.0,0.05314526]
["bitfinex","BTCUSD",1749352623900,0.80899658,105550.0,105540.0,0.05314526]
["bitfinex","BTCUSD",1749352624743,0.80899658,105550.0,105540.0,0.02470477]
["bitfinex","BTCUSD",1749352625165,0.80899658,105550.0,105540.0,0.05314526]
["bitfinex","BTCUSD",1749352627324,0.80899658,105550.0,105540.0,0.02470477]
["bitfinex","BTCUSD",1749352627782,0.80899658,105550.0,105540.0,0.05314526]
["bitfinex","BTCUSD",1749352656832,0.72175658,105550.0,105540.0,0.05314526]
["bitfinex","BTCUSD",1749352657048,0.80895658,105550.0,105540.0,0.05314526]
["bitfinex","BTCUSD",1749352657256,0.80895658,105550.0,105540.0,0.24264687]
["bitfinex","BTCUSD",1749352658855,0.80895658,105550.0,105540.0,0.05314526]
["bitfinex","BTCUSD",1749352662608,0.80895658,105550.0,105540.0,0.06262034]
["bitfinex","BTCUSD",1749352662813,0.80895658,105550.0,105540.0,0.05314526]
["bitfinex","BTCUSD",1749352662972,0.53227293,105550.0,105540.0,0.25212195]
["bitfinex","BTCUSD",1749352663245,0.6166551,105550.0,105540.0,0.37694559]
["bitfinex","BTCUSD",1749352664201,0.53892919,105550.0,105540.0,0.37694559]
["bitfinex","BTCUSD",1749352664406,0.62612919,105550.0,105540.0,0.37694559]
["bitfinex","BTCUSD",1749352665047,0.62612991,105550.0,105540.0,0.37694577]
["bitfinex","BTCUSD",1749352665332,0.62612991,105550.0,105540.0,0.38642031]
["bitfinex","BTCUSD",1749352665993,0.51050764,105550.0,105540.0,0.38641968]
["bitfinex","BTCUSD",1749352666219,0.60718164,105550.0,105540.0,0.40181968]
["bitfinex","BTCUSD",1749352666496,0.51050719,105550.0,105540.0,0.40181968]
["bitfinex","BTCUSD",1749352666747,0.60718119,105550.0,105540.0,0.40181968]
["bitfinex","BTCUSD",1749352667196,0.60718119,105550.0,105540.0,0.38641968]
["bitfinex","BTCUSD",1749352667420,0.61665528,105550.0,105540.0,0.38641968]
["bitfinex","BTCUSD",1749352668540,0.60718119,105550.0,105540.0,0.38641968]
["bitfinex","BTCUSD",1749352671424,0.6071811,105550.0,105540.0,0.38641968]
["bitfinex","BTCUSD",1749352673003,0.6166551,105550.0,105540.0,0.38641968]
["bitfinex","BTCUSD",1749352673710,0.62612928,105550.0,105540.0,0.36747069]
["bitfinex","BTCUSD",1749352675059,0.62612928,105550.0,105540.0,0.37694523]
["bitfinex","BTCUSD",1749352675945,0.62612928,105550.0,105540.0,0.36747069]
["bitfinex","BTCUSD",1749352675946,0.61665573,105550.0,105540.0,0.36747069]
["bitfinex","BTCUSD",1749352676646,0.79666565,105550.0,105540.0,0.35799624]
["bitfinex","BTCUSD",1749352676879,0.82806565,105550.0,105540.0,0.36747105]
["bitfinex","BTCUSD",1749352677556,0.82806565,105550.0,105540.0,0.37694577]
["bitfinex","BTCUSD",1749352678541,0.81859174,105550.0,105540.0,0.35799624]
["bitfinex","BTCUSD",1749352680193,0.80911774,105550.0,105540.0,0.34852143]
["bitfinex","BTCUSD",1749352680399,0.80911774,105550.0,105540.0,0.35799642]
["bitfinex","BTCUSD",1749352680637,0.80911774,105550.0,105540.0,0.36747132]
["bitfinex","BTCUSD",1749352682076,0.80911774,105550.0,105540.0,0.35799642]
["bitfinex","BTCUSD",1749352683297,0.80911774,105550.0,105540.0,0.36747123]
["bitfinex","BTCUSD",1749352683696,0.80911774,105550.0,105540.0,0.36747132]
["bitfinex","BTCUSD",1749352684333,0.80911774,105550.0,105540.0,0.37694604]
["bitfinex","BTCUSD",1749352684972,0.80911774,105550.0,105540.0,0.36747132]
["bitfinex","BTCUSD",1749352685400,0.80911774,105550.0,105540.0,0.37694613]
["bitfinex","BTCUSD",1749352685955,0.31755774,105550.0,105540.0,0.37694613]
["bitfinex","BTCUSD",1749352686566,0.31755774,105550.0,105540.0,0.36747132]
["bitfinex","BTCUSD",1749352689799,0.31755774,105550.0,105540.0,0.37694613]
["bitfinex","BTCUSD",1749352690022,0.12807382,105550.0,105540.0,0.37694613]
["bitfinex","BTCUSD",1749352690228,0.33650502,105550.0,105540.0,0.37694577]
["bitfinex","BTCUSD",1749352690431,0.33650502,105550.0,105540.0,0.36747105]
["bitfinex","BTCUSD",1749352691793,0.33650502,105550.0,105540.0,0.37694577]
["bitfinex","BTCUSD",1749352693599,0.15649555,105550.0,105540.0,0.3864204]
["bitfinex","BTCUSD",1749352694188,0.15649555,105550.0,105540.0,0.38641995]
["bitfinex","BTCUSD",1749352694356,0.15649555,105550.0,105540.0,0.42433974]
["bitfinex","BTCUSD",1749352694770,0.15649555,105550.0,105540.0,0.38641995]
["bitfinex","BTCUSD",1749352694982,0.15649555,105550.0,105540.0,0.37694541]
["bitfinex","BTCUSD",1749352695200,0.15649555,105550.0,105540.0,0.36747078]
["bitfinex","BTCUSD",1749352695843,0.3459792,105550.0,105540.0,0.36747078]
["bitfinex","BTCUSD",1749352697553,0.15649555,105550.0,105540.0,0.36747078]
["bitfinex","BTCUSD",1749352697814,0.3459792,105550.0,105540.0,0.35799606]
["bitfinex","BTCUSD",1749352699185,0.3459792,105550.0,105540.0,0.36747078]
["bitfinex","BTCUSD",1749352699864,0.06929546,105550.0,105540.0,0.37694532]
["bitfinex","BTCUSD",1749352700065,0.15645546,105550.0,105540.0,0.36747078]
["bitfinex","BTCUSD",1749352700246,0.15645546,105550.0,105540.0,0.37694541]
["bitfinex","BTCUSD",1749352700425,0.16592964,105550.0,105540.0,0.37694541]
["bitfinex","BTCUSD",1749352700825,0.15645546,105550.0,105540.0,0.38641995]
["bitfinex","BTCUSD",1749352701034,0.14698137,105550.0,105540.0,0.42433929]
["bitfinex","BTCUSD",1749352701205,0.14698137,105550.0,105540.0,0.41486484]
["bitfinex","BTCUSD",1749352701408,0.15645555,105550.0,105540.0,0.37694505]
["bitfinex","BTCUSD",1749352702423,0.15645546,105550.0,105540.0,0.37694505]
["bitfinex","BTCUSD",1749352702623,0.15645546,105550.0,105540.0,0.36747051]
["bitfinex","BTCUSD",1749352703510,0.15645546,105550.0,105540.0,0.35799588]
["bitfinex","BTCUSD",1749352703850,0.16592964,105550.0,105540.0,0.36747051]
["bitfinex","BTCUSD",1749352704349,0.16592964,105550.0,105540.0,0.35799588]
["bitfinex","BTCUSD",1749352704610,0.16592964,105550.0,105540.0,0.36747051]
["bitfinex","BTCUSD",1749352705044,0.16592964,105550.0,105540.0,0.35799588]
["bitfinex","BTCUSD",1749352705251,0.16592964,105550.0,105540.0,0.36747051]
["bitfinex","BTCUSD",1749352705662,0.15645609,105550.0,105540.0,0.35799588]
["bitfinex","BTCUSD",1749352707119,0.15645609,105550.0,105540.0,0.35799624]
["bitfinex","BTCUSD",1749352707329,0.32699192,105550.0,105540.0,0.33904635]
["bitfinex","BTCUSD",1749352707539,0.32699192,105550.0,105540.0,0.34852134]
["bitfinex","BTCUSD",1749352707747,0.32699192,105550.0,105540.0,0.35799624]
["bitfinex","BTCUSD",1749352713756,0.32699192,105550.0,105540.0,0.34852134]
["bitfinex","BTCUSD",1749352714583,0.31751783,105550.0,105540.0,0.34852134]
["bitfinex","BTCUSD",1749352716920,0.31751783,105550.0,105540.0,0.35799624]
["bitfinex","BTCUSD",1749352717335,0.31751783,105550.0,105540.0,0.34852134]
["bitfinex","BTCUSD",1749352717540,0.31751783,105550.0,105540.0,0.33904635]
["bitfinex","BTCUSD",1749352717707,0.31751783,105550.0,105540.0,0.35799642]
["bitfinex","BTCUSD",1749352720573,0.23035783,105550.0,105540.0,0.35799642]
["bitfinex","BTCUSD",1749352720776,0.31747783,105550.0,105540.0,0.35799642]
["bitfinex","BTCUSD",1749352721216,0.31747783,105550.0,105540.0,0.36747132]
["bitfinex","BTCUSD",1749352725459,0.31747783,105550.0,105540.0,0.37694613]
["bitfinex","BTCUSD",1749352726689,0.31747783,105550.0,105540.0,0.42434064]
["bitfinex","BTCUSD",1749352726887,0.31747783,105550.0,105540.0,0.41486592]
["bitfinex","BTCUSD",1749352727179,0.31747783,105550.0,105540.0,0.37694613]
["bitfinex","BTCUSD",1749352727784,0.31747783,105550.0,105540.0,0.38642085]
["bitfinex","BTCUSD",1749352728188,0.31747783,105550.0,105540.0,0.41486592]
["bitfinex","BTCUSD",1749352728398,0.31747783,105550.0,105540.0,0.37694613]
["bitfinex","BTCUSD",1749352729282,0.13746809,105550.0,105540.0,0.38642085]
["bitfinex","BTCUSD",1749352729935,0.13746809,105550.0,105540.0,0.37694613]
["bitfinex","BTCUSD",1749352731032,0.32695174,105550.0,105540.0,0.34852143]
["bitfinex","BTCUSD",1749352731223,0.32695174,105550.0,105540.0,0.35799633]
["bitfinex","BTCUSD",1749352732292,0.32695174,105550.0,105540.0,0.39591612]
["bitfinex","BTCUSD",1749352732479,0.32695174,105550.0,105540.0,0.35799633]
["bitfinex","BTCUSD",1749352732699,0.32695174,105550.0,105540.0,0.39591612]
["bitfinex","BTCUSD",1749352732938,0.32695174,105550.0,105540.0,0.35799633]
["bitfinex","BTCUSD",1749352733326,0.32695174,105550.0,105540.0,0.36747114]
["bitfinex","BTCUSD",1749352735308,0.32695174,105550.0,105540.0,0.40539093]
["bitfinex","BTCUSD",1749352735524,0.32695174,105550.0,105540.0,0.36747114]
["bitfinex","BTCUSD",1749352736643,0.32695174,105550.0,105540.0,0.35799642]
["bitfinex","BTCUSD",1749352737069,0.32695174,105550.0,105540.0,0.36747132]
["bitfinex","BTCUSD",1749352737968,0.32695174,105550.0,105540.0,0.35799642]
["bitfinex","BTCUSD",1749352738483,0.32695174,105550.0,105540.0,0.36747132]
["bitfinex","BTCUSD",1749352739124,0.31747783,105550.0,105540.0,0.34852143]
["bitfinex","BTCUSD",1749352739335,0.31747783,105550.0,105540.0,0.35799642]
["bitfinex","BTCUSD",1749352739943,0.31747783,105550.0,105540.0,0.36747132]
["bitfinex","BTCUSD",1749352740777,0.31747783,105550.0,105540.0,0.36747194]
["bitfinex","BTCUSD",1749352742753,0.31747783,105550.0,105540.0,0.35799704]
["bitfinex","BTCUSD",1749352743829,0.31747783,105550.0,105540.0,0.36747194]
["bitfinex","BTCUSD",1749352744460,0.31747783,105550.0,105540.0,0.35799704]
["bitfinex","BTCUSD",1749352744902,0.31747783,105550.0,105540.0,0.36747194]
["bitfinex","BTCUSD",1749352745121,0.31747783,105550.0,105540.0,0.35799704]
["bitfinex","BTCUSD",1749352745336,0.30800365,105550.0,105540.0,0.18746515]
["bitfinex","BTCUSD",1749352745546,0.30800365,105550.0,105540.0,0.34852196]
["bitfinex","BTCUSD",1749352745782,0.30800365,105550.0,105540.0,0.33904697]
["bitfinex","BTCUSD",1749352747048,0.30800365,105550.0,105540.0,0.34852205]
["bitfinex","BTCUSD",1749352748360,0.30800365,105550.0,105540.0,0.35799704]
["bitfinex","BTCUSD",1749352749689,0.31747765,105550.0,105540.0,0.36747176]
["bitfinex","BTCUSD",1749352749913,0.31747765,105550.0,105540.0,0.40539164]
["bitfinex","BTCUSD",1749352750136,0.31747765,105550.0,105540.0,0.42375366]
["bitfinex","BTCUSD",1749352750350,0.32695138,105550.0,105540.0,0.42375366]
["bitfinex","BTCUSD",1749352750785,0.32695138,105550.0,105540.0,0.41486636]
["bitfinex","BTCUSD",1749352751037,0.32695138,105550.0,105540.0,0.37694657]
["bitfinex","BTCUSD",1749352751257,0.32695138,105550.0,105540.0,0.38583406]
["bitfinex","BTCUSD",1749352751470,0.32695138,105550.0,105540.0,0.38583409]
["bitfinex","BTCUSD",1749352751834,0.14694191,105550.0,105540.0,0.39530872]
["bitfinex","BTCUSD",1749352752055,0.14694191,105550.0,105540.0,0.38583409]
["bitfinex","BTCUSD",1749352752449,0.13746773,105550.0,105540.0,0.39530821]
["bitfinex","BTCUSD",1749352752684,0.13746773,105550.0,105540.0,0.38642066]
["bitfinex","BTCUSD",1749352752885,0.14694182,105550.0,105540.0,0.39530821]
["bitfinex","BTCUSD",1749352753735,0.14694182,105550.0,105540.0,0.38583367]
["bitfinex","BTCUSD",1749352753888,0.156416,105550.0,105540.0,0.38583367]
["bitfinex","BTCUSD",1749352754093,0.156416,105550.0,105540.0,0.37635904]
["bitfinex","BTCUSD",1749352755262,0.156416,105550.0,105540.0,0.38583372]
["bitfinex","BTCUSD",1749352755707,0.156416,105550.0,105540.0,0.38583428]
["bitfinex","BTCUSD",1749352757000,0.14694182,105550.0,105540.0,0.38583428]
["bitfinex","BTCUSD",1749352758588,0.14694182,105550.0,105540.0,0.37635965]
["bitfinex","BTCUSD",1749352758913,0.14694182,105550.0,105540.0,0.36688493]
["bitfinex","BTCUSD",1749352759113,0.15641537,105550.0,105540.0,0.38583428]
["bitfinex","BTCUSD",1749352759317,0.15641537,105550.0,105540.0,0.36747149]
["bitfinex","BTCUSD",1749352760071,0.15641537,105550.0,105540.0,0.37635962]
["bitfinex","BTCUSD",1749352760493,0.34589902,105550.0,105540.0,0.6630798]
["bitfinex","BTCUSD",1749352760716,0.34589902,105550.0,105540.0,0.65419167]
["bitfinex","BTCUSD",1749352760926,0.34589902,105550.0,105540.0,0.66307974]
["bitfinex","BTCUSD",1749352761330,0.34589902,105550.0,105540.0,0.65419167]
["bitfinex","BTCUSD",1749352761763,0.34589902,105550.0,105540.0,0.66307974]
["bitfinex","BTCUSD",1749352761950,0.34589902,105550.0,105540.0,0.67255446]
["bitfinex","BTCUSD",1749352762163,0.34589902,105550.0,105540.0,0.66307974]
["bitfinex","BTCUSD",1749352762376,0.34589902,105550.0,105540.0,0.65419167]
["bitfinex","BTCUSD",1749352762580,0.34589902,105550.0,105540.0,0.66307974]
["bitfinex","BTCUSD",1749352762794,0.34589902,105550.0,105540.0,0.6630797]
["bitfinex","BTCUSD",1749352764399,0.34589902,105550.0,105540.0,0.67255442]
["bitfinex","BTCUSD",1749352765235,0.34589902,105550.0,105540.0,0.66366639]
["bitfinex","BTCUSD",1749352765870,0.34589902,105550.0,105540.0,0.67255437]
["bitfinex","BTCUSD",1749352766074,0.34589902,105550.0,105540.0,0.66366639]
["bitfinex","BTCUSD",1749352766910,0.34589902,105550.0,105540.0,0.67255437]
["bitfinex","BTCUSD",1749352767124,0.15641537,105550.0,105540.0,0.67255437]
["bitfinex","BTCUSD",1749352767332,0.15641537,105550.0,105540.0,0.682029]
["bitfinex","BTCUSD",1749352768193,0.15641537,105550.0,105540.0,0.68202898]
["bitfinex","BTCUSD",1749352768401,0.15641537,105550.0,105540.0,0.66366639]
["bitfinex","BTCUSD",1749352768821,0.15641537,105550.0,105540.0,0.68202898]
["bitfinex","BTCUSD",1749352769001,0.15641537,105550.0,105540.0,0.682029]
["bitfinex","BTCUSD",1749352769221,0.15641537,105550.0,105540.0,0.67314102]
["bitfinex","BTCUSD",1749352769652,0.15641537,105550.0,105540.0,0.682029]
["bitfinex","BTCUSD",1749352769863,0.15641537,105550.0,105540.0,0.67255437]
["bitfinex","BTCUSD",1749352770067,0.15641537,105550.0,105540.0,0.66366639]
["bitfinex","BTCUSD",1749352770281,0.05982119,105550.0,105540.0,0.67255437]
["bitfinex","BTCUSD",1749352770487,0.14694119,105550.0,105540.0,0.65419167]
["bitfinex","BTCUSD",1749352770693,0.14694119,105550.0,105540.0,0.66307965]
["bitfinex","BTCUSD",1749352770875,0.14694119,105550.0,105540.0,0.65419167]
["bitfinex","BTCUSD",1749352771082,0.15641537,105550.0,105540.0,0.66366639]
["bitfinex","BTCUSD",1749352771437,0.15641537,105550.0,105540.0,0.67255434]
["bitfinex","BTCUSD",1749352771638,0.15641537,105550.0,105540.0,0.66307962]
["bitfinex","BTCUSD",1749352772188,0.34589902,105550.0,105540.0,0.65419167]
["bitfinex","BTCUSD",1749352772394,0.34589902,105550.0,105540.0,0.66307962]
["bitfinex","BTCUSD",1749352772606,0.34589902,105550.0,105540.0,0.65419167]
["bitfinex","BTCUSD",1749352772809,0.34589902,105550.0,105540.0,0.66307962]
["bitfinex","BTCUSD",1749352773010,0.34589902,105550.0,105540.0,0.6630796]
["bitfinex","BTCUSD",1749352773220,0.34589902,105550.0,105540.0,0.65419167]
["bitfinex","BTCUSD",1749352773646,0.34589902,105550.0,105540.0,0.6630796]
["bitfinex","BTCUSD",1749352774071,0.34589902,105550.0,105540.0,0.65419167]
["bitfinex","BTCUSD",1749352774272,0.34589902,105550.0,105540.0,0.64471686]
["bitfinex","BTCUSD",1749352774486,0.34589902,105550.0,105540.0,0.65419158]
["bitfinex","BTCUSD",1749352774694,0.34589902,105550.0,105540.0,0.66307951]
["bitfinex","BTCUSD",1749352774913,0.34589902,105550.0,105540.0,0.65419158]
["bitfinex","BTCUSD",1749352775330,0.34589902,105550.0,105540.0,0.6630796]
["bitfinex","BTCUSD",1749352775770,0.34589902,105550.0,105540.0,0.65419167]
["bitfinex","BTCUSD",1749352775985,0.33642556,105550.0,105540.0,0.65419167]
["bitfinex","BTCUSD",1749352776654,0.33642556,105550.0,105540.0,0.66366639]
["bitfinex","BTCUSD",1749352777055,0.33642556,105550.0,105540.0,0.67255463]
["bitfinex","BTCUSD",1749352777269,0.33642556,105550.0,105540.0,0.66366639]
["bitfinex","BTCUSD",1749352777486,0.33642556,105550.0,105540.0,0.67255463]
["bitfinex","BTCUSD",1749352777705,0.33642556,105550.0,105540.0,0.66366639]
["bitfinex","BTCUSD",1749352777921,0.33642556,105550.0,105540.0,0.67255463]
["bitfinex","BTCUSD",1749352778141,0.33642556,105550.0,105540.0,0.66366639]
["bitfinex","BTCUSD",1749352779018,0.33642556,105550.0,105540.0,0.67255463]
["bitfinex","BTCUSD",1749352779476,0.14694191,105550.0,105540.0,0.68202926]
["bitfinex","BTCUSD",1749352779686,0.14694191,105550.0,105540.0,0.67314102]
["bitfinex","BTCUSD",1749352779899,0.14694191,105550.0,105540.0,0.68202926]
["bitfinex","BTCUSD",1749352780109,0.14694191,105550.0,105540.0,0.67255463]
["bitfinex","BTCUSD",1749352780345,0.14694191,105550.0,105540.0,0.67314102]
["bitfinex","BTCUSD",1749352780556,0.14694191,105550.0,105540.0,0.68202926]
["bitfinex","BTCUSD",1749352780756,0.14694191,105550.0,105540.0,0.67314102]
["bitfinex","BTCUSD",1749352780967,0.14694191,105550.0,105540.0,0.68202926]
["bitfinex","BTCUSD",1749352781176,0.14694191,105550.0,105540.0,0.65419167]
["bitfinex","BTCUSD",1749352781584,0.33642556,105550.0,105540.0,0.66307991]
["bitfinex","BTCUSD",1749352781832,0.14694191,105550.0,105540.0,0.66366639]
["bitfinex","BTCUSD",1749352782077,0.14694191,105550.0,105540.0,0.67255483]
["bitfinex","BTCUSD",1749352782287,0.14694191,105550.0,105540.0,0.67314102]
["bitfinex","BTCUSD",1749352782490,0.14694191,105550.0,105540.0,0.66366639]
["bitfinex","BTCUSD",1749352782678,0.14694182,105550.0,105540.0,0.68202946]
["bitfinex","BTCUSD",1749352782807,0.14694182,105550.0,105540.0,0.71047426]
["bitfinex","BTCUSD",1749352783007,0.14694182,105550.0,105540.0,0.70099963]
["bitfinex","BTCUSD",1749352783442,0.14694182,105550.0,105540.0,0.69152491]
["bitfinex","BTCUSD",1749352783657,0.14694182,105550.0,105540.0,0.70099963]
["bitfinex","BTCUSD",1749352784314,0.14694182,105550.0,105540.0,0.69211119]
["bitfinex","BTCUSD",1749352784745,0.14694182,105550.0,105540.0,0.70099963]
["bitfinex","BTCUSD",1749352784958,0.14694182,105550.0,105540.0,0.70099972]
["bitfinex","BTCUSD",1749352785604,0.14694182,105550.0,105540.0,0.69211119]
["bitfinex","BTCUSD",1749352786273,0.14694182,105550.0,105540.0,0.70099972]
["bitfinex","BTCUSD",1749352787192,0.14694182,105550.0,105540.0,0.691525]
["bitfinex","BTCUSD",1749352787811,0.33642547,105550.0,105540.0,0.67257529]
["bitfinex","BTCUSD",1749352788020,0.33642547,105550.0,105540.0,0.68263638]
["bitfinex","BTCUSD",1749352788222,0.33642547,105550.0,105540.0,0.69152518]
["bitfinex","BTCUSD",1749352788423,0.14694182,105550.0,105540.0,0.69211146]
["bitfinex","BTCUSD",1749352788614,0.14694182,105550.0,105540.0,0.70100026]
["bitfinex","BTCUSD",1749352788913,0.14694182,105550.0,105540.0,0.69211146]
["bitfinex","BTCUSD",1749352789117,0.14694182,105550.0,105540.0,0.70100026]
["bitfinex","BTCUSD",1749352789525,0.14694182,105550.0,105540.0,0.69211146]
["bitfinex","BTCUSD",1749352789726,0.14694182,105550.0,105540.0,0.70100026]
["bitfinex","BTCUSD",1749352789924,0.14694182,105550.0,105540.0,0.69211146]
["bitfinex","BTCUSD",1749352790173,0.14694182,105550.0,105540.0,0.70100026]
["bitfinex","BTCUSD",1749352791118,0.33642547,105550.0,105540.0,0.70099989]
["bitfinex","BTCUSD",1749352791479,0.33642547,105550.0,105540.0,0.71047461]
["bitfinex","BTCUSD",1749352791817,0.33642547,105550.0,105540.0,0.70158627]
["bitfinex","BTCUSD",1749352792019,0.33642547,105550.0,105540.0,0.71047461]
["bitfinex","BTCUSD",1749352792670,0.33642547,105550.0,105540.0,0.70099989]
["bitfinex","BTCUSD",1749352792843,0.33642547,105550.0,105540.0,0.38644184]
["bitfinex","BTCUSD",1749352793076,0.33642547,105550.0,105540.0,0.69144499]
["bitfinex","BTCUSD",1749352793277,0.33642547,105550.0,105540.0,0.38644184]
["bitfinex","BTCUSD",1749352793482,0.33642547,105550.0,105540.0,0.68255674]
["bitfinex","BTCUSD",1749352793679,0.33642547,105550.0,105540.0,0.69144508]
["bitfinex","BTCUSD",1749352794860,0.33642547,105550.0,105540.0,0.68255674]
["bitfinex","BTCUSD",1749352795017,0.33642547,105550.0,105540.0,0.69144508]
["bitfinex","BTCUSD",1749352795225,0.33642547,105550.0,105540.0,0.68255683]
["bitfinex","BTCUSD",1749352795633,0.33642547,105550.0,105540.0,0.70092007]
["bitfinex","BTCUSD",1749352796023,0.33642547,105550.0,105540.0,0.69144517]
["bitfinex","BTCUSD",1749352796335,0.32695174,105550.0,105540.0,0.68197018]
["bitfinex","BTCUSD",1749352796648,0.32695174,105550.0,105540.0,0.68255683]
["bitfinex","BTCUSD",1749352797242,0.32695174,105550.0,105540.0,0.69144517]
["bitfinex","BTCUSD",1749352797448,0.32695174,105550.0,105540.0,0.69203173]
["bitfinex","BTCUSD",1749352797830,0.32695174,105550.0,105540.0,0.70092007]
["bitfinex","BTCUSD",1749352798298,0.32695174,105550.0,105540.0,0.69144517]
["bitfinex","BTCUSD",1749352800039,0.32695174,105550.0,105540.0,0.69144522]
["bitfinex","BTCUSD",1749352800252,0.32695174,105550.0,105540.0,0.70092012]
["bitfinex","BTCUSD",1749352800483,0.31747774,105550.0,105540.0,0.18746515]
["bitfinex","BTCUSD",1749352800701,0.31747774,105550.0,105540.0,0.44507387]
["bitfinex","BTCUSD",1749352800923,0.31747774,105550.0,105540.0,0.48299369]
["bitfinex","BTCUSD",1749352801133,0.31747774,105550.0,105540.0,0.4450739]
["bitfinex","BTCUSD",1749352801348,0.31747774,105550.0,105540.0,0.44507392]
["bitfinex","BTCUSD",1749352801568,0.31747774,105550.0,105540.0,0.67249532]
["bitfinex","BTCUSD",1749352801771,0.31747774,105550.0,105540.0,0.44507391]
["bitfinex","BTCUSD",1749352801996,0.31747774,105550.0,105540.0,0.67249531]
["bitfinex","BTCUSD",1749352802208,0.31747774,105550.0,105540.0,0.62568697]
["bitfinex","BTCUSD",1749352802850,0.31747774,105550.0,105540.0,0.44507391]
["bitfinex","BTCUSD",1749352803293,0.31747774,105550.0,105540.0,0.44507392]
["bitfinex","BTCUSD",1749352803718,0.31747774,105550.0,105540.0,0.63457553]
["bitfinex","BTCUSD",1749352803920,0.31747774,105550.0,105540.0,0.62568697]
["bitfinex","BTCUSD",1749352804336,0.31747774,105550.0,105540.0,0.63457553]
["bitfinex","BTCUSD",1749352804547,0.31747774,105550.0,105540.0,0.62568697]
["bitfinex","BTCUSD",1749352804753,0.31747774,105550.0,105540.0,0.44507391]
["bitfinex","BTCUSD",1749352804983,0.31747774,105550.0,105540.0,0.44507394]
["bitfinex","BTCUSD",1749352805178,0.31747774,105550.0,105540.0,0.63457554]
["bitfinex","BTCUSD",1749352805388,0.31747774,105550.0,105540.0,0.63457553]
["bitfinex","BTCUSD",1749352805830,0.31747774,105550.0,105540.0,0.63457552]
["bitfinex","BTCUSD",1749352806038,0.31747774,105550.0,105540.0,0.62568697]
["bitfinex","BTCUSD",1749352806253,0.31747774,105550.0,105540.0,0.63457553]
["bitfinex","BTCUSD",1749352806457,0.31747774,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352806896,0.31747774,105550.0,105540.0,0.64346483]
["bitfinex","BTCUSD",1749352807294,0.31747774,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352807534,0.31747774,105550.0,105540.0,0.64346483]
["bitfinex","BTCUSD",1749352808143,0.31747774,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352808362,0.31747774,105550.0,105540.0,0.64346483]
["bitfinex","BTCUSD",1749352808774,0.31747774,105550.0,105540.0,0.64346484]
["bitfinex","BTCUSD",1749352808985,0.31747774,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352809193,0.31747774,105550.0,105540.0,0.64346483]
["bitfinex","BTCUSD",1749352809398,0.30800365,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352810366,0.30800365,105550.0,105540.0,0.64346483]
["bitfinex","BTCUSD",1749352810584,0.30800365,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352810787,0.30800365,105550.0,105540.0,0.64346308]
["bitfinex","BTCUSD",1749352810974,0.30800365,105550.0,105540.0,0.44507429]
["bitfinex","BTCUSD",1749352811174,0.30800365,105550.0,105540.0,0.45396149]
["bitfinex","BTCUSD",1749352811408,0.30800365,105550.0,105540.0,0.44507429]
["bitfinex","BTCUSD",1749352811885,0.30800365,105550.0,105540.0,0.45396149]
["bitfinex","BTCUSD",1749352812098,0.30800365,105550.0,105540.0,0.6434631]
["bitfinex","BTCUSD",1749352812332,0.30800365,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352812532,0.30800365,105550.0,105540.0,0.6434631]
["bitfinex","BTCUSD",1749352812738,0.30800365,105550.0,105540.0,0.44507429]
["bitfinex","BTCUSD",1749352812944,0.30800365,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352813420,0.30800365,105550.0,105540.0,0.64346309]
["bitfinex","BTCUSD",1749352813628,0.30800365,105550.0,105540.0,0.65293817]
["bitfinex","BTCUSD",1749352813844,0.30800365,105550.0,105540.0,0.64346309]
["bitfinex","BTCUSD",1749352814261,0.30800365,105550.0,105540.0,0.45396148]
["bitfinex","BTCUSD",1749352814477,0.30800365,105550.0,105540.0,0.44507429]
["bitfinex","BTCUSD",1749352814902,0.30800365,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352815109,0.30800365,105550.0,105540.0,0.6434632]
["bitfinex","BTCUSD",1749352815381,0.30800365,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352815618,0.30800365,105550.0,105540.0,0.6434632]
["bitfinex","BTCUSD",1749352815824,0.30800365,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352816032,0.30800365,105550.0,105540.0,0.6434632]
["bitfinex","BTCUSD",1749352816574,0.30800365,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352816775,0.30800365,105550.0,105540.0,0.6434632]
["bitfinex","BTCUSD",1749352817418,0.30800365,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352817627,0.30800365,105550.0,105540.0,0.6434632]
["bitfinex","BTCUSD",1749352817839,0.30800365,105550.0,105540.0,0.6345759]
["bitfinex","BTCUSD",1749352818294,0.30800365,105550.0,105540.0,0.6434632]
["bitfinex","BTCUSD",1749352818674,0.64800365,105550.0,105540.0,0.0421021]
["bitfinex","BTCUSD",1749352818938,0.64800365,105550.0,105540.0,0.3287021]
["bitfinex","BTCUSD",1749352819131,0.64800365,105550.0,105540.0,0.0332148]
["bitfinex","BTCUSD",1749352819486,0.64800365,105550.0,105540.0,0.04210279]
["bitfinex","BTCUSD",1749352819692,0.64800365,105550.0,105540.0,0.0332148]
["bitfinex","BTCUSD",1749352822131,0.64800365,105550.0,105540.0,0.0420904]
["bitfinex","BTCUSD",1749352823417,0.64800365,105550.0,105540.0,0.0332148]
["bitfinex","BTCUSD",1749352827138,0.64800365,105550.0,105540.0,0.04208858]
["bitfinex","BTCUSD",1749352827563,0.64800365,105550.0,105540.0,0.0332148]
["bitfinex","BTCUSD",1749352827779,0.64800365,105550.0,105540.0,0.04208858]
["bitfinex","BTCUSD",1749352827983,0.64800365,105550.0,105540.0,0.0332148]
["bitfinex","BTCUSD",1749352828195,0.64800365,105550.0,105540.0,0.04208858]
["bitfinex","BTCUSD",1749352828405,0.64800365,105550.0,105540.0,0.0322148]
["bitfinex","BTCUSD",1749352828618,0.64800365,105550.0,105540.0,0.04008858]
["bitfinex","BTCUSD",1749352829683,0.64800365,105550.0,105540.0,0.04009092]
["bitfinex","BTCUSD",1749352831141,0.64800365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352831384,0.64800365,105550.0,105540.0,0.04009227]
["bitfinex","BTCUSD",1749352831872,0.64800365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352832112,0.64800365,105550.0,105540.0,0.04009227]
["bitfinex","BTCUSD",1749352832626,0.64800365,105550.0,105540.0,0.0400933]
["bitfinex","BTCUSD",1749352833326,0.64800365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352833789,0.64800365,105550.0,105540.0,0.0400933]
["bitfinex","BTCUSD",1749352833974,1.13964365,105550.0,105540.0,0.0400933]
["bitfinex","BTCUSD",1749352834518,1.13964365,105550.0,105540.0,0.04009315]
["bitfinex","BTCUSD",1749352834934,1.13964365,105550.0,105540.0,0.04009319]
["bitfinex","BTCUSD",1749352835162,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352835391,1.13964365,105550.0,105540.0,0.04009318]
["bitfinex","BTCUSD",1749352836425,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352836639,1.13964365,105550.0,105540.0,0.04009415]
["bitfinex","BTCUSD",1749352836845,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352837046,1.13964365,105550.0,105540.0,0.04009413]
["bitfinex","BTCUSD",1749352837266,1.13964365,105550.0,105540.0,0.04009416]
["bitfinex","BTCUSD",1749352838289,1.13964365,105550.0,105540.0,0.04009411]
["bitfinex","BTCUSD",1749352838932,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352839133,1.13964365,105550.0,105540.0,0.04009411]
["bitfinex","BTCUSD",1749352839934,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352840321,1.13964365,105550.0,105540.0,0.04009482]
["bitfinex","BTCUSD",1749352840492,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352840697,1.13964365,105550.0,105540.0,0.04010291]
["bitfinex","BTCUSD",1749352841777,1.13964365,105550.0,105540.0,0.04010294]
["bitfinex","BTCUSD",1749352841982,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352842189,1.13964365,105550.0,105540.0,0.04010294]
["bitfinex","BTCUSD",1749352842398,1.13964365,105550.0,105540.0,0.04010296]
["bitfinex","BTCUSD",1749352842989,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352843389,1.13964365,105550.0,105540.0,0.04010296]
["bitfinex","BTCUSD",1749352843616,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352844021,1.13964365,105550.0,105540.0,0.04010296]
["bitfinex","BTCUSD",1749352844228,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352844428,1.13964365,105550.0,105540.0,0.04010296]
["bitfinex","BTCUSD",1749352845132,1.13964365,105550.0,105540.0,0.04010307]
["bitfinex","BTCUSD",1749352845338,1.13964365,105550.0,105540.0,0.04010308]
["bitfinex","BTCUSD",1749352845552,1.13964365,105550.0,105540.0,0.04010309]
["bitfinex","BTCUSD",1749352845759,1.13964365,105550.0,105540.0,0.04010312]
["bitfinex","BTCUSD",1749352845937,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352846176,1.13964365,105550.0,105540.0,0.04010306]
["bitfinex","BTCUSD",1749352847251,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352847452,1.13964365,105550.0,105540.0,0.04010308]
["bitfinex","BTCUSD",1749352847652,1.13964365,105550.0,105540.0,0.04010306]
["bitfinex","BTCUSD",1749352848447,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352848608,1.13964365,105550.0,105540.0,0.04010304]
["bitfinex","BTCUSD",1749352848788,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352848991,1.13964365,105550.0,105540.0,0.04010306]
["bitfinex","BTCUSD",1749352849187,1.13964365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352849401,1.13964365,105550.0,105540.0,0.04010306]
["bitfinex","BTCUSD",1749352849626,1.13956365,105550.0,105540.0,0.04010306]
["bitfinex","BTCUSD",1749352849853,1.13956365,105550.0,105540.0,0.04010299]
["bitfinex","BTCUSD",1749352850057,1.13956365,105550.0,105540.0,0.04010297]
["bitfinex","BTCUSD",1749352850397,1.13956365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352850596,1.13956365,105550.0,105540.0,0.04010293]
["bitfinex","BTCUSD",1749352850780,1.13956365,105550.0,105540.0,0.04010301]
["bitfinex","BTCUSD",1749352851190,1.13956365,105550.0,105540.0,0.04010312]
["bitfinex","BTCUSD",1749352851414,1.13956365,105550.0,105540.0,0.04010295]
["bitfinex","BTCUSD",1749352851704,1.13956365,105550.0,105540.0,0.04010296]
["bitfinex","BTCUSD",1749352851862,1.13956365,105550.0,105540.0,0.04010294]
["bitfinex","BTCUSD",1749352852197,1.13956365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352853003,1.13956365,105550.0,105540.0,0.04010301]
["bitfinex","BTCUSD",1749352853206,1.13956365,105550.0,105540.0,0.040103]
["bitfinex","BTCUSD",1749352853640,1.13956365,105550.0,105540.0,0.04010291]
["bitfinex","BTCUSD",1749352853853,1.13956365,105550.0,105540.0,0.04010292]
["bitfinex","BTCUSD",1749352853999,1.13956365,105550.0,105540.0,0.04010288]
["bitfinex","BTCUSD",1749352854208,1.13956365,105550.0,105540.0,0.04010286]
["bitfinex","BTCUSD",1749352854855,1.13956365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352855052,1.13956365,105550.0,105540.0,0.0401028]
["bitfinex","BTCUSD",1749352855253,1.13956365,105550.0,105540.0,0.04010278]
["bitfinex","BTCUSD",1749352855452,1.13956365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352855872,1.13956365,105550.0,105540.0,0.04010282]
["bitfinex","BTCUSD",1749352856087,1.13956365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352856293,1.13956365,105550.0,105540.0,0.04010278]
["bitfinex","BTCUSD",1749352856495,1.13956365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352856696,1.13956365,105550.0,105540.0,0.04010279]
["bitfinex","BTCUSD",1749352856937,1.13956365,105550.0,105540.0,0.04010282]
["bitfinex","BTCUSD",1749352857305,1.13956365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352857508,1.13956365,105550.0,105540.0,0.04010282]
["bitfinex","BTCUSD",1749352858142,1.13956365,105550.0,105540.0,0.04010287]
["bitfinex","BTCUSD",1749352858341,1.13956365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352858752,1.13956365,105550.0,105540.0,0.04010287]
["bitfinex","BTCUSD",1749352858987,1.13956365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352859196,1.13956365,105550.0,105540.0,0.04010287]
["bitfinex","BTCUSD",1749352859612,1.13956365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352860141,1.13956365,105550.0,105540.0,0.04010287]
["bitfinex","BTCUSD",1749352860346,1.13956365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352860545,1.13956365,105550.0,105540.0,0.04010301]
["bitfinex","BTCUSD",1749352860755,1.13956365,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352860952,1.16803965,105550.0,105540.0,0.04010301]
["bitfinex","BTCUSD",1749352861399,1.16803965,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352879622,1.17469019,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352880239,1.16803965,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352880438,1.17469019,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352881279,1.16803965,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352881487,1.17468899,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352881689,1.16803965,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352882312,1.17468898,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352882515,1.27108844,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352883062,1.27108844,105550.0,105540.0,0.04010144]
["bitfinex","BTCUSD",1749352883267,1.26443913,105550.0,105540.0,0.04010144]
["bitfinex","BTCUSD",1749352883446,1.27108844,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352883677,1.27108844,105550.0,105540.0,0.04010144]
["bitfinex","BTCUSD",1749352884116,1.27108844,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352884330,1.27108844,105550.0,105540.0,0.04010145]
["bitfinex","BTCUSD",1749352884769,1.26443913,105550.0,105540.0,0.04010188]
["bitfinex","BTCUSD",1749352885243,1.27108877,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352885466,1.27108867,105550.0,105540.0,0.04010188]
["bitfinex","BTCUSD",1749352885696,1.26443913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352885933,1.55756857,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352886183,1.55756857,105550.0,105540.0,0.04010188]
["bitfinex","BTCUSD",1749352886421,1.55756858,105550.0,105540.0,0.04010188]
["bitfinex","BTCUSD",1749352886931,1.55091913,105550.0,105540.0,0.04010188]
["bitfinex","BTCUSD",1749352887161,1.55756847,105550.0,105540.0,0.04010188]
["bitfinex","BTCUSD",1749352887422,1.55756748,105550.0,105540.0,0.04010188]
["bitfinex","BTCUSD",1749352887653,1.55756675,105550.0,105540.0,0.04010188]
["bitfinex","BTCUSD",1749352888536,1.55756687,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352888745,1.55756688,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352888960,1.5575669,105550.0,105540.0,0.04010203]
["bitfinex","BTCUSD",1749352889158,1.55091913,105550.0,105540.0,0.04010203]
["bitfinex","BTCUSD",1749352889677,1.55756689,105550.0,105540.0,0.04010203]
["bitfinex","BTCUSD",1749352890104,1.55091913,105550.0,105540.0,0.04010203]
["bitfinex","BTCUSD",1749352890313,1.55756692,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352890941,1.55756692,105550.0,105540.0,0.04010203]
["bitfinex","BTCUSD",1749352891154,1.55091913,105550.0,105540.0,0.04010203]
["bitfinex","BTCUSD",1749352891372,1.55756692,105550.0,105540.0,0.04010203]
["bitfinex","BTCUSD",1749352891765,1.55756692,105550.0,105540.0,0.04010218]
["bitfinex","BTCUSD",1749352891966,1.55756692,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352892191,1.55091913,105550.0,105540.0,0.04010218]
["bitfinex","BTCUSD",1749352892396,1.55756704,105550.0,105540.0,0.04010218]
["bitfinex","BTCUSD",1749352892826,1.55091913,105550.0,105540.0,0.04010218]
["bitfinex","BTCUSD",1749352893025,1.55756704,105550.0,105540.0,0.04010218]
["bitfinex","BTCUSD",1749352893373,1.55756704,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352893594,1.55756704,105550.0,105540.0,0.04010218]
["bitfinex","BTCUSD",1749352893797,1.55756704,105550.0,105540.0,0.04010233]
["bitfinex","BTCUSD",1749352894026,1.55756715,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352894229,1.55756715,105550.0,105540.0,0.04010233]
["bitfinex","BTCUSD",1749352894489,1.55091913,105550.0,105540.0,0.04010233]
["bitfinex","BTCUSD",1749352894656,1.55756715,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352894860,1.55091913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352895024,1.55756715,105550.0,105540.0,0.04010233]
["bitfinex","BTCUSD",1749352895401,1.55091913,105550.0,105540.0,0.04010233]
["bitfinex","BTCUSD",1749352896030,1.55091913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352896233,1.55756715,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352896649,1.55756715,105550.0,105540.0,0.04010233]
["bitfinex","BTCUSD",1749352897067,1.55756716,105550.0,105540.0,0.04010233]
["bitfinex","BTCUSD",1749352897462,1.55091913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352897672,1.55756716,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352897814,1.55756716,105550.0,105540.0,0.04010233]
["bitfinex","BTCUSD",1749352898020,1.55756747,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352898235,1.55756747,105550.0,105540.0,0.04010274]
["bitfinex","BTCUSD",1749352898904,1.55756747,105550.0,105540.0,0.0401029]
["bitfinex","BTCUSD",1749352899121,1.5575676,105550.0,105540.0,0.0401029]
["bitfinex","BTCUSD",1749352899582,1.5575676,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352899803,1.5575676,105550.0,105540.0,0.0401029]
["bitfinex","BTCUSD",1749352900660,1.55756764,105550.0,105540.0,0.04010303]
["bitfinex","BTCUSD",1749352901150,1.55091913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352901323,1.55091913,105550.0,105540.0,0.04010303]
["bitfinex","BTCUSD",1749352901561,1.55091913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352901769,1.55756741,105550.0,105540.0,0.04010303]
["bitfinex","BTCUSD",1749352902778,1.55091913,105550.0,105540.0,0.04010303]
["bitfinex","BTCUSD",1749352902983,1.55756869,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352903189,1.55756869,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352903398,1.5575687,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352903815,1.5575687,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352904012,1.5575687,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352904387,1.55091913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352904594,1.55091913,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352905003,1.55756868,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352906089,1.55091913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352906293,1.55756869,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352906653,1.55091913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352906919,1.55756869,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352907905,1.55091913,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352908103,1.55756869,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352908306,1.55091913,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352908507,1.5575687,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352908712,1.55091913,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352908867,1.5575687,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352909073,1.55091913,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352909291,1.5575687,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352909564,1.55756872,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352909874,1.55091913,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352910305,1.55756871,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352910691,1.55756872,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352911429,1.55756872,105550.0,105540.0,0.04010471]
["bitfinex","BTCUSD",1749352911615,1.55756872,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352911753,1.55091913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352912153,1.55756872,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352912611,1.55091913,105550.0,105540.0,0.04010471]
["bitfinex","BTCUSD",1749352912770,1.55756872,105550.0,105540.0,0.04010471]
["bitfinex","BTCUSD",1749352912981,1.55083913,105550.0,105540.0,0.04010471]
["bitfinex","BTCUSD",1749352913205,1.18404872,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352913406,1.55083913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352913650,1.55748872,105550.0,105540.0,0.04010471]
["bitfinex","BTCUSD",1749352914547,1.55083913,105550.0,105540.0,0.04010471]
["bitfinex","BTCUSD",1749352914759,1.55748872,105550.0,105540.0,0.04010471]
["bitfinex","BTCUSD",1749352915138,1.55083913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352915345,1.27100872,105550.0,105540.0,0.04010472]
["bitfinex","BTCUSD",1749352915687,1.26435913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352915823,1.27100865,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352916247,1.27100865,105550.0,105540.0,0.04010462]
["bitfinex","BTCUSD",1749352916456,1.26435913,105550.0,105540.0,0.04010463]
["bitfinex","BTCUSD",1749352916872,1.26435913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352917118,1.27100865,105550.0,105540.0,0.04010463]
["bitfinex","BTCUSD",1749352917482,1.27100868,105550.0,105540.0,0.04010462]
["bitfinex","BTCUSD",1749352917679,1.27100869,105550.0,105540.0,0.04010462]
["bitfinex","BTCUSD",1749352917878,1.27100869,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352918264,1.27100869,105550.0,105540.0,0.04010462]
["bitfinex","BTCUSD",1749352918265,1.26435913,105550.0,105540.0,0.04010462]
["bitfinex","BTCUSD",1749352918685,1.27100869,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352918893,1.27100868,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352919026,1.26435913,105550.0,105540.0,0.04010462]
["bitfinex","BTCUSD",1749352919233,1.27100868,105550.0,105540.0,0.04010462]
["bitfinex","BTCUSD",1749352919481,1.27100868,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352919792,1.26435913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352919992,1.27100868,105550.0,105540.0,0.04010462]
["bitfinex","BTCUSD",1749352920440,1.26435913,105550.0,105540.0,0.04010462]
["bitfinex","BTCUSD",1749352920585,1.27100868,105550.0,105540.0,0.04010462]
["bitfinex","BTCUSD",1749352921192,1.26435913,105550.0,105540.0,0.04010462]
["bitfinex","BTCUSD",1749352921707,1.26435913,105550.0,105540.0,0.04010463]
["bitfinex","BTCUSD",1749352921908,1.27100868,105550.0,105540.0,0.04010463]
["bitfinex","BTCUSD",1749352922111,1.27100851,105550.0,105540.0,0.04010463]
["bitfinex","BTCUSD",1749352922863,1.27100864,105550.0,105540.0,0.04010463]
["bitfinex","BTCUSD",1749352923229,1.27100864,105550.0,105540.0,0.04010459]
["bitfinex","BTCUSD",1749352923435,1.26435913,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352923756,1.27100865,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352923981,1.27100865,105550.0,105540.0,0.04010461]
["bitfinex","BTCUSD",1749352924835,1.27100864,105550.0,105540.0,0.04010461]
["bitfinex","BTCUSD",1749352925047,1.27100864,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352925229,1.27100864,105550.0,105540.0,0.04010461]
["bitfinex","BTCUSD",1749352926602,1.27100864,105550.0,105540.0,0.04010459]
["bitfinex","BTCUSD",1749352926977,1.27100864,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352927314,1.27100864,105550.0,105540.0,0.04010459]
["bitfinex","BTCUSD",1749352927519,1.27100864,105550.0,105540.0,0.0312148]
["bitfinex","BTCUSD",1749352927758,1.27100864,105550.0,105540.0,0.04010459]
["bitfinex","BTCUSD",1749352928768,1.02112365,105550.0,105540.0,0.04010459]
["bitfinex","BTCUSD",1749352928969,1.11473316,105550.0,105540.0,0.07170459]
["bitfinex","BTCUSD",1749352929176,1.10808365,105550.0,105540.0,0.0628148]
["bitfinex","BTCUSD",1749352929603,1.10808365,105550.0,105540.0,0.07170393]
["bitfinex","BTCUSD",1749352929604,1.11473341,105550.0,105540.0,0.07170393]
["bitfinex","BTCUSD",1749352930054,1.11473341,105550.0,105540.0,0.07169882]
["bitfinex","BTCUSD",1749352930321,1.11472923,105550.0,105540.0,0.0628148]
["bitfinex","BTCUSD",1749352931107,1.11472923,105550.0,105540.0,0.07169845]
["bitfinex","BTCUSD",1749352931955,1.10808365,105550.0,105540.0,0.07169845]
["bitfinex","BTCUSD",1749352932165,1.11472923,105550.0,105540.0,0.0628148]
["bitfinex","BTCUSD",1749352932360,1.10808365,105550.0,105540.0,0.07169845]
["bitfinex","BTCUSD",1749352932575,1.10808365,105550.0,105540.0,0.60488423]
["bitfinex","BTCUSD",1749352932576,0.52670688,105550.0,105540.0,0.60488423]
["bitfinex","BTCUSD",1749352932788,0.80593902,105550.0,105540.0,0.62444592]
["bitfinex","BTCUSD",1749352933003,0.51058773,105550.0,105540.0,0.73031985]
["bitfinex","BTCUSD",1749352933210,0.60698191,105550.0,105540.0,0.73031985]
["bitfinex","BTCUSD",1749352933630,0.60698182,105550.0,105540.0,0.73031985]
["bitfinex","BTCUSD",1749352933839,0.80593965,105550.0,105540.0,0.73032003]
["bitfinex","BTCUSD",1749352934081,0.80593965,105550.0,105540.0,0.74179457]
["bitfinex","BTCUSD",1749352934282,0.80593965,105550.0,105540.0,0.73290564]
["bitfinex","BTCUSD",1749352935365,0.80593965,105550.0,105540.0,0.69498585]
["bitfinex","BTCUSD",1749352935582,0.80593965,105550.0,105540.0,0.69698585]
["bitfinex","BTCUSD",1749352938056,0.616456,105550.0,105540.0,0.7064603]
["bitfinex","BTCUSD",1749352938272,0.616456,105550.0,105540.0,0.69698585]
["bitfinex","BTCUSD",1749352939660,0.80593965,105550.0,105540.0,0.68751131]
["bitfinex","BTCUSD",1749352939864,0.616456,105550.0,105540.0,0.68751131]
["bitfinex","BTCUSD",1749352940307,0.616456,105550.0,105540.0,0.69698585]
["bitfinex","BTCUSD",1749352940728,0.80593965,105550.0,105540.0,0.68751131]
["bitfinex","BTCUSD",1749352941146,0.71901965,105550.0,105540.0,0.68751131]
["bitfinex","BTCUSD",1749352941356,0.80593965,105550.0,105540.0,0.68751131]
["bitfinex","BTCUSD",1749352941581,0.79646592,105550.0,105540.0,0.67803668]
["bitfinex","BTCUSD",1749352945570,0.78699192,105550.0,105540.0,0.67803686]
["bitfinex","BTCUSD",1749352945876,0.78699192,105550.0,105540.0,0.68751167]
["bitfinex","BTCUSD",1749352946435,0.78699192,105550.0,105540.0,0.69698639]
["bitfinex","BTCUSD",1749352946984,0.78699192,105550.0,105540.0,0.70646102]
["bitfinex","BTCUSD",1749352947675,0.78699192,105550.0,105540.0,0.70646057]
["bitfinex","BTCUSD",1749352948798,0.78699192,105550.0,105540.0,0.69016057]
["bitfinex","BTCUSD",1749352948998,0.78699192,105550.0,105540.0,0.6712114]
["bitfinex","BTCUSD",1749352949374,0.78699192,105550.0,105540.0,0.68068603]
["bitfinex","BTCUSD",1749352951468,0.58803382,105550.0,105540.0,0.68068603]
["bitfinex","BTCUSD",1749352951684,0.61645546,105550.0,105540.0,0.69016048]
["bitfinex","BTCUSD",1749352955039,0.60698137,105550.0,105540.0,0.67486048]
["bitfinex","BTCUSD",1749352955879,0.61645555,105550.0,105540.0,0.67486057]
["bitfinex","BTCUSD",1749352957542,0.61645555,105550.0,105540.0,0.71278036]
["bitfinex","BTCUSD",1749352957753,0.61645555,105550.0,105540.0,0.70330582]
["bitfinex","BTCUSD",1749352957936,0.61645555,105550.0,105540.0,0.66538603]
["bitfinex","BTCUSD",1749352958147,0.82716565,105550.0,105540.0,0.6559114]
["bitfinex","BTCUSD",1749352958352,0.82716565,105550.0,105540.0,0.69383119]
["bitfinex","BTCUSD",1749352959987,0.33552565,105550.0,105540.0,0.69383119]
["bitfinex","BTCUSD",1749352962439,0.33552565,105550.0,105540.0,0.66539008]
["bitfinex","BTCUSD",1749352963835,0.33552565,105550.0,105540.0,0.67486471]
["bitfinex","BTCUSD",1749352964806,0.33552565,105550.0,105540.0,0.66539008]
["bitfinex","BTCUSD",1749352967859,0.32605183,105550.0,105540.0,0.65591536]
["bitfinex","BTCUSD",1749352968520,0.32605183,105550.0,105540.0,0.66539008]
["bitfinex","BTCUSD",1749352969568,0.32605183,105550.0,105540.0,0.67486471]
["bitfinex","BTCUSD",1749352971232,0.13656818,105550.0,105540.0,0.68433925]
["bitfinex","BTCUSD",1749352972816,0.13656818,105550.0,105540.0,0.67486471]
["bitfinex","BTCUSD",1749352974990,0.32605183,105550.0,105540.0,0.66539008]
["bitfinex","BTCUSD",1749352977856,0.32392785,105550.0,105540.0,0.66539008]
["bitfinex","BTCUSD",1749352979788,0.32392785,105550.0,105540.0,0.67486471]
["bitfinex","BTCUSD",1749352980571,0.32392785,105550.0,105540.0,0.66539008]
["bitfinex","BTCUSD",1749352982759,0.32392785,105550.0,105540.0,0.69383379]
["bitfinex","BTCUSD",1749352982995,0.32392785,105550.0,105540.0,0.68435907]
["bitfinex","BTCUSD",1749352984210,0.32392785,105550.0,105540.0,0.68330042]
["bitfinex","BTCUSD",1749352984382,0.32392785,105550.0,105540.0,0.70224977]
["bitfinex","BTCUSD",1749352985588,0.32392785,105550.0,105540.0,0.69277514]
["bitfinex","BTCUSD",1749352986626,0.32392785,105550.0,105540.0,0.68330042]
["bitfinex","BTCUSD",1749352988204,0.32392785,105550.0,105540.0,0.67382561]
["bitfinex","BTCUSD",1749352988644,0.32392785,105550.0,105540.0,0.68330042]
["bitfinex","BTCUSD",1749352989088,0.31445385,105550.0,105540.0,0.67382561]
["bitfinex","BTCUSD",1749352989291,0.31445385,105550.0,105540.0,0.68330042]
["bitfinex","BTCUSD",1749352990942,0.31445385,105550.0,105540.0,0.67382561]
["bitfinex","BTCUSD",1749352991305,0.31445385,105550.0,105540.0,0.68330042]
["bitfinex","BTCUSD",1749352993862,0.31445385,105550.0,105540.0,0.65485671]
["bitfinex","BTCUSD",1749352994371,0.31445385,105550.0,105540.0,0.67382452]
["bitfinex","BTCUSD",1749352994582,0.31445385,105550.0,105540.0,0.68329931]
["bitfinex","BTCUSD",1749352995256,0.31445385,105550.0,105540.0,0.6738245]
["bitfinex","BTCUSD",1749352996300,0.31445385,105550.0,105540.0,0.68329931]
["bitfinex","BTCUSD",1749352996927,0.31445385,105550.0,105540.0,0.65485671]
["bitfinex","BTCUSD",1749352997353,0.31445385,105550.0,105540.0,0.68329939]
["bitfinex","BTCUSD",1749352999346,0.31445385,105550.0,105540.0,0.65485671]
["bitfinex","BTCUSD",1749352999548,0.31445385,105550.0,105540.0,0.635907]
["bitfinex","BTCUSD",1749352999753,0.31445385,105550.0,105540.0,0.67382476]
["bitfinex","BTCUSD",1749352999931,0.31445385,105550.0,105540.0,0.68329966]
["bitfinex","BTCUSD",1749353000782,0.31445385,105550.0,105540.0,0.67382476]
["bitfinex","BTCUSD",1749353001322,0.30497967,105550.0,105540.0,0.67382485]
["bitfinex","BTCUSD",1749353001524,0.30497967,105550.0,105540.0,0.68329984]
["bitfinex","BTCUSD",1749353002912,0.30497967,105550.0,105540.0,0.38738485]
["bitfinex","BTCUSD",1749353003119,0.30497967,105550.0,105540.0,0.66422977]
["bitfinex","BTCUSD",1749353003322,0.30497967,105550.0,105540.0,0.05408889]
["bitfinex","BTCUSD",1749353003497,0.64497967,105550.0,105540.0,0.05370999]
["bitfinex","BTCUSD",1749353003936,0.64497967,105550.0,105540.0,0.03415642]
["bitfinex","BTCUSD",1749353004512,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353005353,0.64497967,105550.0,105540.0,0.03415651]
["bitfinex","BTCUSD",1749353005671,0.64497967,105550.0,105540.0,0.03414804]
["bitfinex","BTCUSD",1749353006676,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353006876,0.64497967,105550.0,105540.0,0.03414804]
["bitfinex","BTCUSD",1749353007682,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353007952,0.64497967,105550.0,105540.0,0.03414755]
["bitfinex","BTCUSD",1749353009671,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353009830,0.64497967,105550.0,105540.0,0.03414525]
["bitfinex","BTCUSD",1749353011250,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353011477,0.64497967,105550.0,105540.0,0.03414471]
["bitfinex","BTCUSD",1749353012124,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353012272,0.64497967,105550.0,105540.0,0.03414471]
["bitfinex","BTCUSD",1749353012763,0.64497967,105550.0,105540.0,0.03414323]
["bitfinex","BTCUSD",1749353013639,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353013849,0.64497967,105550.0,105540.0,0.03414323]
["bitfinex","BTCUSD",1749353014525,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353015060,0.64497967,105550.0,105540.0,0.03414323]
["bitfinex","BTCUSD",1749353015266,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353015485,0.64497967,105550.0,105540.0,0.03414323]
["bitfinex","BTCUSD",1749353016101,0.64497967,105550.0,105540.0,0.03414324]
["bitfinex","BTCUSD",1749353016660,0.64497967,105550.0,105540.0,0.03414277]
["bitfinex","BTCUSD",1749353018094,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353018292,0.64497967,105550.0,105540.0,0.03414277]
["bitfinex","BTCUSD",1749353018495,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353019281,0.64497967,105550.0,105540.0,0.03414277]
["bitfinex","BTCUSD",1749353019679,0.64497967,105550.0,105540.0,0.03414241]
["bitfinex","BTCUSD",1749353019882,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353020123,0.64497967,105550.0,105540.0,0.03414241]
["bitfinex","BTCUSD",1749353020345,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353020582,0.64497967,105550.0,105540.0,0.03414241]
["bitfinex","BTCUSD",1749353021506,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353021717,0.64497967,105550.0,105540.0,0.03414241]
["bitfinex","BTCUSD",1749353021950,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353022595,0.64497967,105550.0,105540.0,0.03414241]
["bitfinex","BTCUSD",1749353023025,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353023381,0.64497967,105550.0,105540.0,0.03414241]
["bitfinex","BTCUSD",1749353023586,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353024303,0.64497967,105550.0,105540.0,0.03414241]
["bitfinex","BTCUSD",1749353024501,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353024731,0.64497967,105550.0,105540.0,0.03414324]
["bitfinex","BTCUSD",1749353024859,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353025064,0.64497967,105550.0,105540.0,0.03414324]
["bitfinex","BTCUSD",1749353025269,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353025686,0.64497967,105550.0,105540.0,0.03414324]
["bitfinex","BTCUSD",1749353026299,0.64497967,105550.0,105540.0,0.03414318]
["bitfinex","BTCUSD",1749353026507,0.64497967,105550.0,105540.0,0.03414322]
["bitfinex","BTCUSD",1749353027145,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353027348,0.64497967,105550.0,105540.0,0.03414508]
["bitfinex","BTCUSD",1749353027697,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353027903,0.64497967,105550.0,105540.0,0.03414508]
["bitfinex","BTCUSD",1749353028113,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353028329,0.64497967,105550.0,105540.0,0.03414508]
["bitfinex","BTCUSD",1749353028969,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353029192,0.64497967,105550.0,105540.0,0.03414611]
["bitfinex","BTCUSD",1749353029855,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353030063,0.64497967,105550.0,105540.0,0.03414611]
["bitfinex","BTCUSD",1749353030488,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353030715,0.64497967,105550.0,105540.0,0.03415687]
["bitfinex","BTCUSD",1749353030929,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353031353,0.64497967,105550.0,105540.0,0.03415687]
["bitfinex","BTCUSD",1749353031569,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353031912,0.64497967,105550.0,105540.0,0.03415687]
["bitfinex","BTCUSD",1749353032261,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353032467,0.64497967,105550.0,105540.0,0.03415687]
["bitfinex","BTCUSD",1749353032678,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353032885,0.64497967,105550.0,105540.0,0.03415687]
["bitfinex","BTCUSD",1749353033091,0.64497967,105550.0,105540.0,0.03415686]
["bitfinex","BTCUSD",1749353033356,0.64497967,105550.0,105540.0,0.03415687]
["bitfinex","BTCUSD",1749353033766,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353033990,0.64497967,105550.0,105540.0,0.03415683]
["bitfinex","BTCUSD",1749353036252,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353036938,0.64497967,105550.0,105540.0,0.03415682]
["bitfinex","BTCUSD",1749353037293,0.64497967,105550.0,105540.0,0.03415679]
["bitfinex","BTCUSD",1749353037492,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353037930,0.64497967,105550.0,105540.0,0.03415679]
["bitfinex","BTCUSD",1749353038133,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353038309,0.64497967,105550.0,105540.0,0.03415679]
["bitfinex","BTCUSD",1749353039124,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353039301,0.64497967,105550.0,105540.0,0.03415678]
["bitfinex","BTCUSD",1749353039512,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353039729,0.64497967,105550.0,105540.0,0.06259953]
["bitfinex","BTCUSD",1749353039939,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353040144,0.64497967,105550.0,105540.0,0.03415678]
["bitfinex","BTCUSD",1749353041217,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353041656,0.64497967,105550.0,105540.0,0.03415678]
["bitfinex","BTCUSD",1749353042935,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353043186,0.64497967,105550.0,105540.0,0.03415678]
["bitfinex","BTCUSD",1749353043467,0.64497967,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353043906,0.64497967,105550.0,105540.0,0.03415678]
["bitfinex","BTCUSD",1749353044325,0.56018365,105550.0,105540.0,0.03415678]
["bitfinex","BTCUSD",1749353044526,0.64706365,105550.0,105540.0,0.03415678]
["bitfinex","BTCUSD",1749353044729,0.64706365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353044935,0.64706365,105550.0,105540.0,0.06259956]
["bitfinex","BTCUSD",1749353045133,0.64706365,105550.0,105540.0,0.06259936]
["bitfinex","BTCUSD",1749353045267,0.64706365,105550.0,105540.0,0.06259931]
["bitfinex","BTCUSD",1749353045473,0.64706365,105550.0,105540.0,0.06259929]
["bitfinex","BTCUSD",1749353045677,0.64706365,105550.0,105540.0,0.05370999]
["bitfinex","BTCUSD",1749353045887,0.64706365,105550.0,105540.0,0.06259938]
["bitfinex","BTCUSD",1749353046498,0.64706365,105550.0,105540.0,0.06259809]
["bitfinex","BTCUSD",1749353046696,0.64706365,105550.0,105540.0,0.05370999]
["bitfinex","BTCUSD",1749353046902,0.64706365,105550.0,105540.0,0.06259809]
["bitfinex","BTCUSD",1749353048014,0.64706365,105550.0,105540.0,0.05370999]
["bitfinex","BTCUSD",1749353048242,0.64706365,105550.0,105540.0,0.06259809]
["bitfinex","BTCUSD",1749353048650,0.64706365,105550.0,105540.0,0.05370999]
["bitfinex","BTCUSD",1749353049032,0.64706365,105550.0,105540.0,0.06259809]
["bitfinex","BTCUSD",1749353049685,0.64706365,105550.0,105540.0,0.05370999]
["bitfinex","BTCUSD",1749353049892,0.64706365,105550.0,105540.0,0.06259773]
["bitfinex","BTCUSD",1749353050095,0.64706365,105550.0,105540.0,0.05370999]
["bitfinex","BTCUSD",1749353050498,0.64706365,105550.0,105540.0,0.06259773]
["bitfinex","BTCUSD",1749353050702,0.64706365,105550.0,105540.0,0.05370999]
["bitfinex","BTCUSD",1749353050921,0.64706365,105550.0,105540.0,0.06259773]
["bitfinex","BTCUSD",1749353051484,0.64706365,105550.0,105540.0,0.06259755]
["bitfinex","BTCUSD",1749353051844,0.64706365,105550.0,105540.0,0.05370999]
["bitfinex","BTCUSD",1749353052055,0.64706365,105550.0,105540.0,0.06259755]
["bitfinex","BTCUSD",1749353052311,0.64706365,105550.0,105540.0,0.05370999]
["bitfinex","BTCUSD",1749353052518,0.64706365,105550.0,105540.0,0.06259755]
["bitfinex","BTCUSD",1749353053586,0.64706365,105550.0,105540.0,0.06259746]
["bitfinex","BTCUSD",1749353053794,0.64706365,105550.0,105540.0,0.05370999]
["bitfinex","BTCUSD",1749353054000,0.64706365,105550.0,105540.0,0.06259746]
["bitfinex","BTCUSD",1749353054615,0.64706365,105550.0,105540.0,0.05370999]
["bitfinex","BTCUSD",1749353055049,0.64706365,105550.0,105540.0,0.06259742]
["bitfinex","BTCUSD",1749353055483,0.64706365,105550.0,105540.0,0.06259447]
["bitfinex","BTCUSD",1749353055696,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353055922,0.64706365,105550.0,105540.0,0.06259447]
["bitfinex","BTCUSD",1749353057107,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353057311,0.64706365,105550.0,105540.0,0.06259447]
["bitfinex","BTCUSD",1749353059015,0.64706365,105550.0,105540.0,0.06259444]
["bitfinex","BTCUSD",1749353059656,0.64706365,105550.0,105540.0,0.06259442]
["bitfinex","BTCUSD",1749353060860,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353061076,0.64706365,105550.0,105540.0,0.06259442]
["bitfinex","BTCUSD",1749353061558,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353062099,0.64706365,105550.0,105540.0,0.06259442]
["bitfinex","BTCUSD",1749353062326,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353062486,0.64706365,105550.0,105540.0,0.06259442]
["bitfinex","BTCUSD",1749353062686,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353062930,0.64706365,105550.0,105540.0,0.06259442]
["bitfinex","BTCUSD",1749353063135,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353063548,0.64706365,105550.0,105540.0,0.06259442]
["bitfinex","BTCUSD",1749353063720,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353064093,0.64706365,105550.0,105540.0,0.06259445]
["bitfinex","BTCUSD",1749353065090,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353065208,0.64706365,105550.0,105540.0,0.06259445]
["bitfinex","BTCUSD",1749353065414,0.64706365,105550.0,105540.0,0.06259453]
["bitfinex","BTCUSD",1749353065602,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353065803,0.64706365,105550.0,105540.0,0.06259453]
["bitfinex","BTCUSD",1749353066080,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353066268,0.64706365,105550.0,105540.0,0.06259453]
["bitfinex","BTCUSD",1749353066467,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353066676,0.64706365,105550.0,105540.0,0.06259453]
["bitfinex","BTCUSD",1749353067103,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353067743,0.64706365,105550.0,105540.0,0.06259466]
["bitfinex","BTCUSD",1749353068163,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353068820,0.64706365,105550.0,105540.0,0.06259466]
["bitfinex","BTCUSD",1749353069040,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353069268,0.64706365,105550.0,105540.0,0.06259466]
["bitfinex","BTCUSD",1749353069483,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353069921,0.64706365,105550.0,105540.0,0.06259466]
["bitfinex","BTCUSD",1749353070816,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353071336,0.64706365,105550.0,105540.0,0.06259498]
["bitfinex","BTCUSD",1749353071555,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353071779,0.64706365,105550.0,105540.0,0.06259498]
["bitfinex","BTCUSD",1749353072455,0.64706365,105550.0,105540.0,0.06259506]
["bitfinex","BTCUSD",1749353072813,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353073369,0.64706365,105550.0,105540.0,0.06259506]
["bitfinex","BTCUSD",1749353074024,0.64706365,105550.0,105540.0,0.06259632]
["bitfinex","BTCUSD",1749353074445,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353074873,0.64706365,105550.0,105540.0,0.06259632]
["bitfinex","BTCUSD",1749353076257,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353076675,0.64706365,105550.0,105540.0,0.06259632]
["bitfinex","BTCUSD",1749353076896,0.64706365,105550.0,105540.0,0.05370704]
["bitfinex","BTCUSD",1749353077076,0.64706365,105550.0,105540.0,0.06259632]
["bitfinex","BTCUSD",1749353078260,0.64706365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353078696,0.64706365,105550.0,105540.0,0.03415668]
["bitfinex","BTCUSD",1749353079660,0.64706365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353080171,0.64706365,105550.0,105540.0,0.03415668]
["bitfinex","BTCUSD",1749353081077,1.13866365,105550.0,105540.0,0.03415668]
["bitfinex","BTCUSD",1749353081466,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353081668,1.13866365,105550.0,105540.0,0.03415668]
["bitfinex","BTCUSD",1749353081895,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353082249,1.13866365,105550.0,105540.0,0.03415549]
["bitfinex","BTCUSD",1749353083766,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353083982,1.13866365,105550.0,105540.0,0.03415534]
["bitfinex","BTCUSD",1749353085335,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353085699,1.13866365,105550.0,105540.0,0.03415534]
["bitfinex","BTCUSD",1749353086142,1.13866365,105550.0,105540.0,0.0341551]
["bitfinex","BTCUSD",1749353086678,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353086910,1.13866365,105550.0,105540.0,0.0341551]
["bitfinex","BTCUSD",1749353087288,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353087508,1.13866365,105550.0,105540.0,0.0341551]
["bitfinex","BTCUSD",1749353087916,1.13866365,105550.0,105540.0,0.03415495]
["bitfinex","BTCUSD",1749353088353,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353088569,1.13866365,105550.0,105540.0,0.034155]
["bitfinex","BTCUSD",1749353088928,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353089160,1.13866365,105550.0,105540.0,0.034155]
["bitfinex","BTCUSD",1749353090010,1.13866365,105550.0,105540.0,0.03415506]
["bitfinex","BTCUSD",1749353091926,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353092101,1.13866365,105550.0,105540.0,0.03415521]
["bitfinex","BTCUSD",1749353092248,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353092457,1.13866365,105550.0,105540.0,0.03415521]
["bitfinex","BTCUSD",1749353093537,1.13866365,105550.0,105540.0,0.03415532]
["bitfinex","BTCUSD",1749353093740,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353094404,1.13866365,105550.0,105540.0,0.0341553]
["bitfinex","BTCUSD",1749353095743,1.13866365,105550.0,105540.0,0.03415532]
["bitfinex","BTCUSD",1749353095952,1.13866365,105550.0,105540.0,0.0341554]
["bitfinex","BTCUSD",1749353096368,1.13866365,105550.0,105540.0,0.03415542]
["bitfinex","BTCUSD",1749353097078,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353097313,1.13866365,105550.0,105540.0,0.03415542]
["bitfinex","BTCUSD",1749353097763,1.13866365,105550.0,105540.0,0.0341555]
["bitfinex","BTCUSD",1749353099270,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353099676,1.13866365,105550.0,105540.0,0.0341555]
["bitfinex","BTCUSD",1749353100240,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353100643,1.13866365,105550.0,105540.0,0.0341555]
["bitfinex","BTCUSD",1749353100849,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353101613,1.13866365,105550.0,105540.0,0.0341555]
["bitfinex","BTCUSD",1749353102263,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353102965,1.13866365,105550.0,105540.0,0.03415577]
["bitfinex","BTCUSD",1749353104151,1.13866365,105550.0,105540.0,0.03415583]
["bitfinex","BTCUSD",1749353104350,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353104544,1.13866365,105550.0,105540.0,0.03415583]
["bitfinex","BTCUSD",1749353105763,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353105934,1.16713765,105550.0,105540.0,0.03415583]
["bitfinex","BTCUSD",1749353106935,1.13866365,105550.0,105540.0,0.03415583]
["bitfinex","BTCUSD",1749353107125,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353107782,1.13866365,105550.0,105540.0,0.03415652]
["bitfinex","BTCUSD",1749353108201,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353108395,1.13866365,105550.0,105540.0,0.03415652]
["bitfinex","BTCUSD",1749353108851,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353109474,1.13866365,105550.0,105540.0,0.03415652]
["bitfinex","BTCUSD",1749353109888,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353110091,1.13866365,105550.0,105540.0,0.03415652]
["bitfinex","BTCUSD",1749353110747,1.13866365,105550.0,105540.0,0.03415649]
["bitfinex","BTCUSD",1749353111366,1.13866365,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353111600,1.13866365,105550.0,105540.0,0.03415649]
["bitfinex","BTCUSD",1749353111822,1.13866365,105550.0,105540.0,0.0341565]
["bitfinex","BTCUSD",1749353113146,1.16713765,105550.0,105540.0,0.0341565]
["bitfinex","BTCUSD",1749353114452,1.16713765,105550.0,105540.0,0.03415649]
["bitfinex","BTCUSD",1749353115934,1.16713765,105550.0,105540.0,0.03415651]
["bitfinex","BTCUSD",1749353116348,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353116576,1.16713765,105550.0,105540.0,0.03415651]
["bitfinex","BTCUSD",1749353116828,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353117037,1.16713765,105550.0,105540.0,0.03415651]
["bitfinex","BTCUSD",1749353117907,1.16713765,105550.0,105540.0,0.03415656]
["bitfinex","BTCUSD",1749353118383,1.16713765,105550.0,105540.0,0.03415666]
["bitfinex","BTCUSD",1749353118600,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353118815,1.16713765,105550.0,105540.0,0.03415666]
["bitfinex","BTCUSD",1749353119711,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353120363,1.16713765,105550.0,105540.0,0.03415666]
["bitfinex","BTCUSD",1749353121798,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353122302,1.16713765,105550.0,105540.0,0.03415661]
["bitfinex","BTCUSD",1749353122510,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353122720,1.16713765,105550.0,105540.0,0.03415661]
["bitfinex","BTCUSD",1749353123530,1.16713765,105550.0,105540.0,0.03415662]
["bitfinex","BTCUSD",1749353123932,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353124349,1.16713765,105550.0,105540.0,0.03415662]
["bitfinex","BTCUSD",1749353125380,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353125609,1.16713765,105550.0,105540.0,0.0341566]
["bitfinex","BTCUSD",1749353125950,1.16713765,105550.0,105540.0,0.03415658]
["bitfinex","BTCUSD",1749353126768,1.16713765,105550.0,105540.0,0.03415657]
["bitfinex","BTCUSD",1749353127150,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353127354,1.16713765,105550.0,105540.0,0.03415657]
["bitfinex","BTCUSD",1749353128563,1.16713765,105550.0,105540.0,0.03415658]
["bitfinex","BTCUSD",1749353128765,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353129665,1.16713765,105550.0,105540.0,0.03415658]
["bitfinex","BTCUSD",1749353129841,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353130064,1.16713765,105550.0,105540.0,0.03415658]
["bitfinex","BTCUSD",1749353131022,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353131379,1.16713765,105550.0,105540.0,0.03415658]
["bitfinex","BTCUSD",1749353132535,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353132726,1.16713765,105550.0,105540.0,0.03415658]
["bitfinex","BTCUSD",1749353132968,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353133594,1.16713765,105550.0,105540.0,0.03415658]
["bitfinex","BTCUSD",1749353133767,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353134165,1.16713765,105550.0,105540.0,0.03415661]
["bitfinex","BTCUSD",1749353134827,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353135205,1.16713765,105550.0,105540.0,0.03415661]
["bitfinex","BTCUSD",1749353135441,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353135560,1.16713765,105550.0,105540.0,0.03415661]
["bitfinex","BTCUSD",1749353136024,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353136824,1.16713765,105550.0,105540.0,0.03415661]
["bitfinex","BTCUSD",1749353137244,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353137634,1.16713765,105550.0,105540.0,0.03415668]
["bitfinex","BTCUSD",1749353139214,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353139421,1.16713765,105550.0,105540.0,0.03415665]
["bitfinex","BTCUSD",1749353140173,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353140379,1.16713765,105550.0,105540.0,0.03415665]
["bitfinex","BTCUSD",1749353140582,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353140852,1.16713765,105550.0,105540.0,0.0341568]
["bitfinex","BTCUSD",1749353141281,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353141485,1.16713765,105550.0,105540.0,0.03415677]
["bitfinex","BTCUSD",1749353142111,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353142329,1.16713765,105550.0,105540.0,0.03415677]
["bitfinex","BTCUSD",1749353142911,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353143491,1.16713765,105550.0,105540.0,0.03415677]
["bitfinex","BTCUSD",1749353143662,1.16713765,105550.0,105540.0,0.03415676]
["bitfinex","BTCUSD",1749353144400,1.16713765,105550.0,105540.0,0.0341563]
["bitfinex","BTCUSD",1749353145056,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353145463,1.16713765,105550.0,105540.0,0.0341563]
["bitfinex","BTCUSD",1749353146304,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353146702,1.16713765,105550.0,105540.0,0.03415625]
["bitfinex","BTCUSD",1749353147213,1.16713765,105550.0,105540.0,0.0341562]
["bitfinex","BTCUSD",1749353147400,1.16713765,105550.0,105540.0,0.03415615]
["bitfinex","BTCUSD",1749353148209,1.16713765,105550.0,105540.0,0.03415618]
["bitfinex","BTCUSD",1749353148467,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353148667,1.16713765,105550.0,105540.0,0.03415618]
["bitfinex","BTCUSD",1749353150126,1.16713765,105550.0,105540.0,0.03415617]
["bitfinex","BTCUSD",1749353150503,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353150707,1.16713765,105550.0,105540.0,0.03415617]
["bitfinex","BTCUSD",1749353151054,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353151206,1.16713765,105550.0,105540.0,0.03415611]
["bitfinex","BTCUSD",1749353152617,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353152826,1.16713765,105550.0,105540.0,0.03415611]
["bitfinex","BTCUSD",1749353153661,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353153841,1.16713765,105550.0,105540.0,0.03415611]
["bitfinex","BTCUSD",1749353154048,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353154229,1.16713765,105550.0,105540.0,0.03415611]
["bitfinex","BTCUSD",1749353155181,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353155344,1.16713765,105550.0,105540.0,0.03415607]
["bitfinex","BTCUSD",1749353155754,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353156168,1.16713765,105550.0,105540.0,0.03415607]
["bitfinex","BTCUSD",1749353157019,1.16713765,105550.0,105540.0,0.03415599]
["bitfinex","BTCUSD",1749353157375,1.16713765,105550.0,105540.0,0.03415603]
["bitfinex","BTCUSD",1749353157609,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353158048,1.16713765,105550.0,105540.0,0.03415603]
["bitfinex","BTCUSD",1749353158262,1.16713765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353158474,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353158739,1.16709765,105550.0,105540.0,0.03415603]
["bitfinex","BTCUSD",1749353159336,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353159740,1.16709765,105550.0,105540.0,0.03415603]
["bitfinex","BTCUSD",1749353160629,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353160833,1.16709765,105550.0,105540.0,0.03415603]
["bitfinex","BTCUSD",1749353161196,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353161804,1.16709765,105550.0,105540.0,0.03415595]
["bitfinex","BTCUSD",1749353162924,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353163045,1.16709765,105550.0,105540.0,0.03415595]
["bitfinex","BTCUSD",1749353163250,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353163453,1.16709765,105550.0,105540.0,0.03415595]
["bitfinex","BTCUSD",1749353163773,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353164225,1.16709765,105550.0,105540.0,0.03415595]
["bitfinex","BTCUSD",1749353164351,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353164557,1.16709765,105550.0,105540.0,0.03415595]
["bitfinex","BTCUSD",1749353164803,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353165049,1.16709765,105550.0,105540.0,0.03415601]
["bitfinex","BTCUSD",1749353165193,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353167123,1.16709765,105550.0,105540.0,0.03415601]
["bitfinex","BTCUSD",1749353167684,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353167889,1.16709765,105550.0,105540.0,0.03415601]
["bitfinex","BTCUSD",1749353168332,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353168611,1.16709765,105550.0,105540.0,0.03415601]
["bitfinex","BTCUSD",1749353168955,1.16709765,105550.0,105540.0,0.03415593]
["bitfinex","BTCUSD",1749353169161,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353169852,1.16709765,105550.0,105540.0,0.03415593]
["bitfinex","BTCUSD",1749353170078,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353170279,1.16709765,105550.0,105540.0,0.03415593]
["bitfinex","BTCUSD",1749353171057,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353171609,1.16709765,105550.0,105540.0,0.03415593]
["bitfinex","BTCUSD",1749353171850,1.16709765,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353172196,1.16709765,105550.0,105540.0,0.03415593]
["bitfinex","BTCUSD",1749353172748,1.16553467,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353173192,1.16553467,105550.0,105540.0,0.03415593]
["bitfinex","BTCUSD",1749353173549,1.16553467,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353173796,1.13706067,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353174242,1.13706067,105550.0,105540.0,0.03415668]
["bitfinex","BTCUSD",1749353174880,1.13706067,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353175343,1.13706067,105550.0,105540.0,0.03415668]
["bitfinex","BTCUSD",1749353175494,1.13706067,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353176286,1.13706067,105550.0,105540.0,0.03415668]
["bitfinex","BTCUSD",1749353176696,1.13706067,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353176913,1.13706067,105550.0,105540.0,0.03415668]
["bitfinex","BTCUSD",1749353177517,1.13706067,105550.0,105540.0,0.0341567]
["bitfinex","BTCUSD",1749353178274,1.13706067,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353178487,1.13706067,105550.0,105540.0,0.0341567]
["bitfinex","BTCUSD",1749353178881,1.13706067,105550.0,105540.0,0.02526722]
["bitfinex","BTCUSD",1749353179090,1.13706067,105550.0,105540.0,0.03337777]
["bitfinex","BTCUSD",1749353179297,1.13706067,105550.0,105540.0,0.03337786]
["bitfinex","BTCUSD",1749353179719,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353180105,1.13706067,105550.0,105540.0,0.03337786]
["bitfinex","BTCUSD",1749353180517,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353180729,1.13706067,105550.0,105540.0,0.03337786]
["bitfinex","BTCUSD",1749353180929,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353181207,1.13706067,105550.0,105540.0,0.03337786]
["bitfinex","BTCUSD",1749353181412,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353181878,1.13706067,105550.0,105540.0,0.03337786]
["bitfinex","BTCUSD",1749353182295,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353182505,1.13706067,105550.0,105540.0,0.03337786]
["bitfinex","BTCUSD",1749353182737,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353182930,1.13706067,105550.0,105540.0,0.03337786]
["bitfinex","BTCUSD",1749353183142,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353183372,1.13706067,105550.0,105540.0,0.03337786]
["bitfinex","BTCUSD",1749353183575,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353183781,1.13706067,105550.0,105540.0,0.03337786]
["bitfinex","BTCUSD",1749353184416,1.13706067,105550.0,105540.0,0.03337785]
["bitfinex","BTCUSD",1749353184626,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353184821,1.13706067,105550.0,105540.0,0.03337785]
["bitfinex","BTCUSD",1749353185062,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353185489,1.13706067,105550.0,105540.0,0.03337785]
["bitfinex","BTCUSD",1749353185695,1.13706067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353186289,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353186503,1.13706067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353186713,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353187130,1.13706067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353187974,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353188190,1.13706067,105550.0,105540.0,0.03337771]
["bitfinex","BTCUSD",1749353188390,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353188812,1.13706067,105550.0,105540.0,0.03337771]
["bitfinex","BTCUSD",1749353189220,1.13706067,105550.0,105540.0,0.03337772]
["bitfinex","BTCUSD",1749353190057,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353190259,1.13706067,105550.0,105540.0,0.03337772]
["bitfinex","BTCUSD",1749353190474,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353190753,1.13706067,105550.0,105540.0,0.03337772]
["bitfinex","BTCUSD",1749353190950,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353191165,1.13706067,105550.0,105540.0,0.03337772]
["bitfinex","BTCUSD",1749353191367,1.13706067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353191814,1.13706067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353191949,1.13706067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353193282,1.05022067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353193487,1.13702067,105550.0,105540.0,0.03337777]
["bitfinex","BTCUSD",1749353194027,1.13702067,105550.0,105540.0,0.03337776]
["bitfinex","BTCUSD",1749353194895,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353195117,1.13702067,105550.0,105540.0,0.03337772]
["bitfinex","BTCUSD",1749353197031,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353197438,1.13702067,105550.0,105540.0,0.03337771]
["bitfinex","BTCUSD",1749353197639,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353197852,1.13702067,105550.0,105540.0,0.03337771]
["bitfinex","BTCUSD",1749353198811,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353199025,1.13702067,105550.0,105540.0,0.03337774]
["bitfinex","BTCUSD",1749353199236,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353199444,1.13702067,105550.0,105540.0,0.03337774]
["bitfinex","BTCUSD",1749353200465,1.13702067,105550.0,105540.0,0.03337775]
["bitfinex","BTCUSD",1749353200655,1.13702067,105550.0,105540.0,0.03337776]
["bitfinex","BTCUSD",1749353200819,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353201023,1.13702067,105550.0,105540.0,0.03337776]
["bitfinex","BTCUSD",1749353202295,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353202696,1.13702067,105550.0,105540.0,0.03337775]
["bitfinex","BTCUSD",1749353204104,1.13702067,105550.0,105540.0,0.03337774]
["bitfinex","BTCUSD",1749353204380,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353204588,1.13702067,105550.0,105540.0,0.03337774]
["bitfinex","BTCUSD",1749353204791,1.13702067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353205772,1.13702067,105550.0,105540.0,0.03337774]
["bitfinex","BTCUSD",1749353207440,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353207644,1.13702067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353207781,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353207979,1.13702067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353208419,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353208626,1.13702067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353209496,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353209732,1.13702067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353209935,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353210139,1.13702067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353210345,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353210551,1.13702067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353211188,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353211397,1.13702067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353211820,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353212249,1.13702067,105550.0,105540.0,0.03337773]
["bitfinex","BTCUSD",1749353212846,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353213055,1.13702067,105550.0,105540.0,0.03337765]
["bitfinex","BTCUSD",1749353213701,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353214041,1.13702067,105550.0,105540.0,0.03337765]
["bitfinex","BTCUSD",1749353214240,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353215384,1.13702067,105550.0,105540.0,0.03337753]
["bitfinex","BTCUSD",1749353216001,1.13702067,105550.0,105540.0,0.03337751]
["bitfinex","BTCUSD",1749353216160,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353216361,1.13702067,105550.0,105540.0,0.03337751]
["bitfinex","BTCUSD",1749353217229,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353217430,1.13702067,105550.0,105540.0,0.03337751]
["bitfinex","BTCUSD",1749353217630,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353217857,1.13702067,105550.0,105540.0,0.03337751]
["bitfinex","BTCUSD",1749353218279,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353218493,1.13702067,105550.0,105540.0,0.0333775]
["bitfinex","BTCUSD",1749353218700,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353218909,1.13702067,105550.0,105540.0,0.03337674]
["bitfinex","BTCUSD",1749353219203,1.13702067,105550.0,105540.0,0.03337667]
["bitfinex","BTCUSD",1749353219923,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353220065,1.13702067,105550.0,105540.0,0.03337667]
["bitfinex","BTCUSD",1749353220469,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353220681,1.13702067,105550.0,105540.0,0.03337667]
["bitfinex","BTCUSD",1749353221375,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353221838,1.13702067,105550.0,105540.0,0.03337659]
["bitfinex","BTCUSD",1749353223158,1.13702067,105550.0,105540.0,0.0333766]
["bitfinex","BTCUSD",1749353224250,1.13702067,105550.0,105540.0,0.03337654]
["bitfinex","BTCUSD",1749353224426,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353225053,1.13702067,105550.0,105540.0,0.03337653]
["bitfinex","BTCUSD",1749353225240,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353225440,1.13702067,105550.0,105540.0,0.03337658]
["bitfinex","BTCUSD",1749353226273,1.13702067,105550.0,105540.0,0.0333764]
["bitfinex","BTCUSD",1749353226487,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353226914,1.13702067,105550.0,105540.0,0.03337641]
["bitfinex","BTCUSD",1749353227161,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353227379,1.13702067,105550.0,105540.0,0.0333764]
["bitfinex","BTCUSD",1749353227782,1.13702067,105550.0,105540.0,0.03337641]
["bitfinex","BTCUSD",1749353228007,1.13702067,105550.0,105540.0,0.03337636]
["bitfinex","BTCUSD",1749353228222,1.13702067,105550.0,105540.0,0.03337635]
["bitfinex","BTCUSD",1749353228447,1.13702067,105550.0,105540.0,0.03337634]
["bitfinex","BTCUSD",1749353228650,1.13702067,105550.0,105540.0,0.03337633]
["bitfinex","BTCUSD",1749353228863,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353229071,1.13702067,105550.0,105540.0,0.03337633]
["bitfinex","BTCUSD",1749353229661,1.13702067,105550.0,105540.0,0.03337599]
["bitfinex","BTCUSD",1749353230317,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353230529,1.13702067,105550.0,105540.0,0.033376]
["bitfinex","BTCUSD",1749353231629,1.13702067,105550.0,105540.0,0.03337587]
["bitfinex","BTCUSD",1749353231834,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353232042,1.13702067,105550.0,105540.0,0.03337586]
["bitfinex","BTCUSD",1749353232958,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353233102,1.13702067,105550.0,105540.0,0.03337586]
["bitfinex","BTCUSD",1749353233660,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353233833,1.13702067,105550.0,105540.0,0.03337586]
["bitfinex","BTCUSD",1749353234038,1.13702067,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353235061,1.16549467,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353242558,1.16549467,105550.0,105540.0,0.05293259]
["bitfinex","BTCUSD",1749353250312,1.16549467,105550.0,105540.0,0.061821]
["bitfinex","BTCUSD",1749353250726,1.16549467,105550.0,105540.0,0.05293259]
["bitfinex","BTCUSD",1749353250954,1.16549467,105550.0,105540.0,0.347941]
["bitfinex","BTCUSD",1749353251170,1.16549467,105550.0,105540.0,0.33905259]
["bitfinex","BTCUSD",1749353251383,1.16549467,105550.0,105540.0,0.0333767]
["bitfinex","BTCUSD",1749353251771,1.16549467,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353252012,1.16549467,105550.0,105540.0,0.03337688]
["bitfinex","BTCUSD",1749353252631,1.16549467,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353252835,1.07869467,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353253045,1.16545467,105550.0,105540.0,0.03337688]
["bitfinex","BTCUSD",1749353253876,1.16545467,105550.0,105540.0,0.03337646]
["bitfinex","BTCUSD",1749353254295,1.16545467,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353254503,1.16545467,105550.0,105540.0,0.03337646]
["bitfinex","BTCUSD",1749353255730,1.16545467,105550.0,105540.0,0.03337641]
["bitfinex","BTCUSD",1749353255945,1.16545467,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353256391,1.16545467,105550.0,105540.0,0.03337641]
["bitfinex","BTCUSD",1749353256605,1.16545467,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353256819,1.16545467,105550.0,105540.0,0.03337641]
["bitfinex","BTCUSD",1749353257350,1.16545467,105550.0,105540.0,0.03337621]
["bitfinex","BTCUSD",1749353257595,1.16545467,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353258014,1.16545467,105550.0,105540.0,0.03337621]
["bitfinex","BTCUSD",1749353259127,1.16545467,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353259724,1.16545467,105550.0,105540.0,0.03337605]
["bitfinex","BTCUSD",1749353260692,1.16545467,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353260891,1.16545467,105550.0,105540.0,0.03337605]
["bitfinex","BTCUSD",1749353261123,1.16545467,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353261366,1.16545467,105550.0,105540.0,0.03337605]
["bitfinex","BTCUSD",1749353261938,1.16545467,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353262141,1.16545467,105550.0,105540.0,0.03337605]
["bitfinex","BTCUSD",1749353263289,1.16545467,105550.0,105540.0,0.03337617]
["bitfinex","BTCUSD",1749353263619,1.16545467,105550.0,105540.0,0.03337618]
["bitfinex","BTCUSD",1749353264223,1.16545467,105550.0,105540.0,0.03337646]
["bitfinex","BTCUSD",1749353264423,1.16545467,105550.0,105540.0,0.02448829]
["bitfinex","BTCUSD",1749353264830,1.16545467,105550.0,105540.0,0.03337645]
["bitfinex","BTCUSD",1749353265143,1.16545467,105550.0,105540.0,0.03337644]
["bitfinex","BTCUSD",1749353265340,1.16545467,105550.0,105540.0,0.03337643]
["bitfinex","BTCUSD",1749353265491,1.16545467,105550.0,105540.0,0.03337642]
["bitfinex","BTCUSD",1749353265691,1.16545467,105550.0,105540.0,0.03137642]
["bitfinex","BTCUSD",1749353265933,1.16545467,105550.0,105540.0,0.03237642]
["bitfinex","BTCUSD",1749353266136,1.16545467,105550.0,105540.0,0.03237415]
["bitfinex","BTCUSD",1749353266637,1.16545467,105550.0,105540.0,0.02348829]
["bitfinex","BTCUSD",1749353266768,1.16545467,105550.0,105540.0,0.03237415]
["bitfinex","BTCUSD",1749353266966,1.16545467,105550.0,105540.0,0.03037415]
["bitfinex","BTCUSD",1749353267864,1.16545467,105550.0,105540.0,0.03037408]
["bitfinex","BTCUSD",1749353268368,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353268571,1.16545467,105550.0,105540.0,0.03037407]
["bitfinex","BTCUSD",1749353269484,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353270508,1.16545467,105550.0,105540.0,0.03037361]
["bitfinex","BTCUSD",1749353271135,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353271451,1.16545467,105550.0,105540.0,0.03037357]
["bitfinex","BTCUSD",1749353271851,1.16545467,105550.0,105540.0,0.03037361]
["bitfinex","BTCUSD",1749353272056,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353272476,1.16545467,105550.0,105540.0,0.03037362]
["bitfinex","BTCUSD",1749353273328,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353273968,1.16545467,105550.0,105540.0,0.03037366]
["bitfinex","BTCUSD",1749353275020,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353275315,1.16545467,105550.0,105540.0,0.03037366]
["bitfinex","BTCUSD",1749353275538,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353275739,1.16545467,105550.0,105540.0,0.03037366]
["bitfinex","BTCUSD",1749353275871,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353276075,1.16545467,105550.0,105540.0,0.03037366]
["bitfinex","BTCUSD",1749353276534,1.16545467,105550.0,105540.0,0.03037375]
["bitfinex","BTCUSD",1749353276880,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353277100,1.16545467,105550.0,105540.0,0.03037375]
["bitfinex","BTCUSD",1749353277310,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353277513,1.16545467,105550.0,105540.0,0.03037375]
["bitfinex","BTCUSD",1749353278372,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353278920,1.16545467,105550.0,105540.0,0.03037368]
["bitfinex","BTCUSD",1749353279295,1.16545467,105550.0,105540.0,0.03037369]
["bitfinex","BTCUSD",1749353279501,1.16545467,105550.0,105540.0,0.0303737]
["bitfinex","BTCUSD",1749353279703,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353279908,1.16545467,105550.0,105540.0,0.03037426]
["bitfinex","BTCUSD",1749353280395,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353281209,1.16545467,105550.0,105540.0,0.03037427]
["bitfinex","BTCUSD",1749353281412,1.16545467,105550.0,105540.0,0.03037426]
["bitfinex","BTCUSD",1749353281622,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353281815,1.16545467,105550.0,105540.0,0.03037447]
["bitfinex","BTCUSD",1749353282231,1.16545467,105550.0,105540.0,0.03037446]
["bitfinex","BTCUSD",1749353282574,1.16545467,105550.0,105540.0,0.03037447]
["bitfinex","BTCUSD",1749353282819,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353283199,1.16545467,105550.0,105540.0,0.03037446]
["bitfinex","BTCUSD",1749353283397,1.16545467,105550.0,105540.0,0.03037451]
["bitfinex","BTCUSD",1749353284004,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353284213,1.16545467,105550.0,105540.0,0.03037466]
["bitfinex","BTCUSD",1749353284416,1.16545467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353285022,1.16545467,105550.0,105540.0,0.03037471]
["bitfinex","BTCUSD",1749353285391,1.16539467,105550.0,105540.0,0.0303747]
["bitfinex","BTCUSD",1749353285605,1.16539467,105550.0,105540.0,0.03037473]
["bitfinex","BTCUSD",1749353285798,1.16539467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353285916,1.16539467,105550.0,105540.0,0.03037474]
["bitfinex","BTCUSD",1749353286120,1.16539467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353286592,1.16539467,105550.0,105540.0,0.03037475]
["bitfinex","BTCUSD",1749353286919,1.16539467,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353287051,1.16539467,105550.0,105540.0,0.03926161]
["bitfinex","BTCUSD",1749353287259,1.16539467,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353288011,1.16539467,105550.0,105540.0,0.03926149]
["bitfinex","BTCUSD",1749353288273,1.16539467,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353288477,1.16539467,105550.0,105540.0,0.03926153]
["bitfinex","BTCUSD",1749353288688,1.16539467,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353288898,1.16539467,105550.0,105540.0,0.03926203]
["bitfinex","BTCUSD",1749353289299,1.16539467,105550.0,105540.0,0.03926206]
["bitfinex","BTCUSD",1749353289711,1.16539467,105550.0,105540.0,0.03926205]
["bitfinex","BTCUSD",1749353290740,1.16539467,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353290882,1.16539467,105550.0,105540.0,0.039262]
["bitfinex","BTCUSD",1749353291080,1.16539467,105550.0,105540.0,0.03926349]
["bitfinex","BTCUSD",1749353291286,1.16539467,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353291728,1.16539467,105550.0,105540.0,0.03926349]
["bitfinex","BTCUSD",1749353291959,1.16539467,105550.0,105540.0,0.03926352]
["bitfinex","BTCUSD",1749353292360,1.16539467,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353292580,1.16539467,105550.0,105540.0,0.0392635]
["bitfinex","BTCUSD",1749353292763,1.16539467,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353292995,1.16539467,105550.0,105540.0,0.03926352]
["bitfinex","BTCUSD",1749353293162,1.16539467,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353293366,1.16539467,105550.0,105540.0,0.0392635]
["bitfinex","BTCUSD",1749353293570,1.16539467,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353293971,1.16539467,105550.0,105540.0,0.03926346]
["bitfinex","BTCUSD",1749353294176,1.16539467,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353294386,1.16539467,105550.0,105540.0,0.03926352]
["bitfinex","BTCUSD",1749353294545,1.16539467,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353294981,1.16539467,105550.0,105540.0,0.03926354]
["bitfinex","BTCUSD",1749353295749,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353296150,1.13692067,105550.0,105540.0,0.03926404]
["bitfinex","BTCUSD",1749353296939,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353297487,1.13692067,105550.0,105540.0,0.03926403]
["bitfinex","BTCUSD",1749353297695,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353297838,1.13692067,105550.0,105540.0,0.03926402]
["bitfinex","BTCUSD",1749353299230,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353299908,1.13692067,105550.0,105540.0,0.03926393]
["bitfinex","BTCUSD",1749353300131,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353300344,1.13692067,105550.0,105540.0,0.03926393]
["bitfinex","BTCUSD",1749353300579,1.13692067,105550.0,105540.0,0.03926387]
["bitfinex","BTCUSD",1749353300788,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353300995,1.13692067,105550.0,105540.0,0.03926388]
["bitfinex","BTCUSD",1749353301416,1.13692067,105550.0,105540.0,0.03926389]
["bitfinex","BTCUSD",1749353301833,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353302038,1.13692067,105550.0,105540.0,0.03926388]
["bitfinex","BTCUSD",1749353302244,1.13692067,105550.0,105540.0,0.03926389]
["bitfinex","BTCUSD",1749353303396,1.13692067,105550.0,105540.0,0.03926358]
["bitfinex","BTCUSD",1749353304238,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353304497,1.13692067,105550.0,105540.0,0.03926354]
["bitfinex","BTCUSD",1749353305385,1.13692067,105550.0,105540.0,0.0392636]
["bitfinex","BTCUSD",1749353305817,1.13692067,105550.0,105540.0,0.03926359]
["bitfinex","BTCUSD",1749353306896,1.13692067,105550.0,105540.0,0.03926372]
["bitfinex","BTCUSD",1749353307109,1.13692067,105550.0,105540.0,0.03926378]
["bitfinex","BTCUSD",1749353307536,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353308186,1.13692067,105550.0,105540.0,0.03926378]
["bitfinex","BTCUSD",1749353308406,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353308625,1.13692067,105550.0,105540.0,0.03926378]
["bitfinex","BTCUSD",1749353308811,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353309020,1.13692067,105550.0,105540.0,0.03926378]
["bitfinex","BTCUSD",1749353309232,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353309652,1.13692067,105550.0,105540.0,0.03926377]
["bitfinex","BTCUSD",1749353309858,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353310054,1.13692067,105550.0,105540.0,0.0392638]
["bitfinex","BTCUSD",1749353311108,1.13692067,105550.0,105540.0,0.03926376]
["bitfinex","BTCUSD",1749353311773,1.13692067,105550.0,105540.0,0.03926379]
["bitfinex","BTCUSD",1749353312452,1.13692067,105550.0,105540.0,0.0392638]
["bitfinex","BTCUSD",1749353312698,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353312919,1.13692067,105550.0,105540.0,0.0392638]
["bitfinex","BTCUSD",1749353313366,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353313593,1.13692067,105550.0,105540.0,0.0392638]
["bitfinex","BTCUSD",1749353313783,1.13692067,105550.0,105540.0,0.03926381]
["bitfinex","BTCUSD",1749353314251,1.13692067,105550.0,105540.0,0.03926432]
["bitfinex","BTCUSD",1749353314466,1.13692067,105550.0,105540.0,0.03926431]
["bitfinex","BTCUSD",1749353314711,1.13692067,105550.0,105540.0,0.03926432]
["bitfinex","BTCUSD",1749353314934,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353315158,1.13692067,105550.0,105540.0,0.03926433]
["bitfinex","BTCUSD",1749353315374,1.13692067,105550.0,105540.0,0.03926432]
["bitfinex","BTCUSD",1749353315595,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353315812,1.13692067,105550.0,105540.0,0.03926432]
["bitfinex","BTCUSD",1749353316018,1.13692067,105550.0,105540.0,0.03926433]
["bitfinex","BTCUSD",1749353316233,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353316457,1.13692067,105550.0,105540.0,0.03926432]
["bitfinex","BTCUSD",1749353316837,1.13692067,105550.0,105540.0,0.03926433]
["bitfinex","BTCUSD",1749353317499,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353317718,1.13692067,105550.0,105540.0,0.03926433]
["bitfinex","BTCUSD",1749353317926,1.13692067,105550.0,105540.0,0.03926441]
["bitfinex","BTCUSD",1749353318129,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353318551,1.13692067,105550.0,105540.0,0.03926441]
["bitfinex","BTCUSD",1749353318815,1.13692067,105550.0,105540.0,0.03926442]
["bitfinex","BTCUSD",1749353321316,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353321522,1.13692067,105550.0,105540.0,0.03926442]
["bitfinex","BTCUSD",1749353322000,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353322200,1.13692067,105550.0,105540.0,0.03926442]
["bitfinex","BTCUSD",1749353322403,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353322739,1.13692067,105550.0,105540.0,0.03926442]
["bitfinex","BTCUSD",1749353323902,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353324283,1.13692067,105550.0,105540.0,0.03926442]
["bitfinex","BTCUSD",1749353324512,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353324882,1.13692067,105550.0,105540.0,0.03926442]
["bitfinex","BTCUSD",1749353325289,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353325492,1.13692067,105550.0,105540.0,0.03926442]
["bitfinex","BTCUSD",1749353325720,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353325925,1.13692067,105550.0,105540.0,0.03926442]
["bitfinex","BTCUSD",1749353326235,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353327281,1.13692067,105550.0,105540.0,0.03926442]
["bitfinex","BTCUSD",1749353327689,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353327898,1.13692067,105550.0,105540.0,0.03926442]
["bitfinex","BTCUSD",1749353328100,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353328928,1.13692067,105550.0,105540.0,0.03926442]
["bitfinex","BTCUSD",1749353329885,1.13692067,105550.0,105540.0,0.03926448]
["bitfinex","BTCUSD",1749353330310,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353330496,1.13692067,105550.0,105540.0,0.03926448]
["bitfinex","BTCUSD",1749353331380,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353332025,1.13692067,105550.0,105540.0,0.03926448]
["bitfinex","BTCUSD",1749353332260,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353332467,1.13692067,105550.0,105540.0,0.03926448]
["bitfinex","BTCUSD",1749353333081,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353333279,1.13692067,105550.0,105540.0,0.03926448]
["bitfinex","BTCUSD",1749353333491,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353333727,1.13692067,105550.0,105540.0,0.03926463]
["bitfinex","BTCUSD",1749353333935,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353334131,1.13692067,105550.0,105540.0,0.03926463]
["bitfinex","BTCUSD",1749353334341,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353334805,1.13692067,105550.0,105540.0,0.03926463]
["bitfinex","BTCUSD",1749353335003,1.13692067,105550.0,105540.0,0.03926476]
["bitfinex","BTCUSD",1749353335210,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353335422,1.13692067,105550.0,105540.0,0.03926478]
["bitfinex","BTCUSD",1749353335620,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353335819,1.13692067,105550.0,105540.0,0.03926478]
["bitfinex","BTCUSD",1749353335981,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353336386,1.13692067,105550.0,105540.0,0.03926478]
["bitfinex","BTCUSD",1749353336587,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353336782,1.13692067,105550.0,105540.0,0.03926478]
["bitfinex","BTCUSD",1749353336989,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353337806,1.13692067,105550.0,105540.0,0.03926482]
["bitfinex","BTCUSD",1749353339069,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353339270,1.13692067,105550.0,105540.0,0.03926482]
["bitfinex","BTCUSD",1749353339830,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353340232,1.13692067,105550.0,105540.0,0.03926482]
["bitfinex","BTCUSD",1749353340475,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353340894,1.13692067,105550.0,105540.0,0.03926482]
["bitfinex","BTCUSD",1749353341489,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353341693,1.13692067,105550.0,105540.0,0.03926482]
["bitfinex","BTCUSD",1749353342159,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353342568,1.13692067,105550.0,105540.0,0.03926482]
["bitfinex","BTCUSD",1749353342757,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353343120,1.13692067,105550.0,105540.0,0.03926482]
["bitfinex","BTCUSD",1749353343908,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353344550,1.13692067,105550.0,105540.0,0.03926482]
["bitfinex","BTCUSD",1749353344965,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353345168,1.13692067,105550.0,105540.0,0.03926482]
["bitfinex","BTCUSD",1749353345400,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353345605,1.13692067,105550.0,105540.0,0.03926482]
["bitfinex","BTCUSD",1749353346003,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353346215,1.13692067,105550.0,105540.0,0.03926482]
["bitfinex","BTCUSD",1749353347032,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353347238,1.13692067,105550.0,105540.0,0.03926482]
["bitfinex","BTCUSD",1749353347434,1.13692067,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353356520,1.13682667,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353357192,1.16530167,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353375210,1.13623865,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353375891,1.16903865,105550.0,105540.0,0.03037495]
["bitfinex","BTCUSD",1749353415474,1.16903865,105550.0,105540.0,0.02148829]
["bitfinex","BTCUSD",1749353434294,1.16903865,105550.0,105540.0,0.02111067]
["bitfinex","BTCUSD",1749353435360,1.16903865,105550.0,105540.0,0.01950181]
["bitfinex","BTCUSD",1749353481778,1.08235865,105550.0,105540.0,0.01950181]
["bitfinex","BTCUSD",1749353482018,1.16899865,105550.0,105540.0,0.01950181]
["bitfinex","BTCUSD",1749353512042,1.16895865,105550.0,105540.0,0.01950181]
["bitfinex","BTCUSD",1749353537394,1.13615865,105550.0,105540.0,0.01950181]
["bitfinex","BTCUSD",1749353537831,1.13615865,105550.0,105540.0,0.04794902]
["bitfinex","BTCUSD",1749353542701,1.04955865,105550.0,105540.0,0.23782953]
["bitfinex","BTCUSD",1749353542874,1.13615865,105550.0,105540.0,0.04832792]
["bitfinex","BTCUSD",1749353548735,0.22040768,105570.0,105550.0,0.0003789]
["bitfinex","BTCUSD",1749353548736,0.19144775,105570.0,105550.0,0.0003789]
["bitfinex","BTCUSD",1749353548949,0.19144775,105570.0,105560.0,1.17801204]
["bitfinex","BTCUSD",1749353548950,0.002,105570.0,105560.0,1.17801204]
["bitfinex","BTCUSD",1749353549169,0.01147158,105570.0,105560.0,1.14958348]
["bitfinex","BTCUSD",1749353549395,0.02094325,105570.0,105560.0,1.17796579]
["bitfinex","BTCUSD",1749353549603,0.02094325,105570.0,105560.0,1.14958348]
["bitfinex","BTCUSD",1749353549818,0.03041518,105570.0,105560.0,1.14958348]
["bitfinex","BTCUSD",1749353550031,0.002,105570.0,105560.0,1.55913131]
["bitfinex","BTCUSD",1749353550241,0.002,105570.0,105560.0,1.57800141]
["bitfinex","BTCUSD",1749353550445,0.002,105570.0,105560.0,1.61580571]
["bitfinex","BTCUSD",1749353551511,0.002,105570.0,105560.0,1.55903086]
["bitfinex","BTCUSD",1749353552371,0.002,105570.0,105560.0,1.56203086]
["bitfinex","BTCUSD",1749353552617,0.002,105570.0,105560.0,1.59034941]
["bitfinex","BTCUSD",1749353553843,0.002,105570.0,105560.0,1.59334941]
["bitfinex","BTCUSD",1749353555214,0.002,105570.0,105560.0,1.19834243]
["bitfinex","BTCUSD",1749353555455,0.002,105570.0,105560.0,1.16053813]
["bitfinex","BTCUSD",1749353557203,0.002,105570.0,105560.0,1.16989811]
["bitfinex","BTCUSD",1749353558084,0.002,105570.0,105560.0,1.56490509]
["bitfinex","BTCUSD",1749353558314,0.002,105570.0,105560.0,2.08427637]
["bitfinex","BTCUSD",1749353558541,0.002,105570.0,105560.0,1.71772569]
["bitfinex","BTCUSD",1749353558812,0.002,105570.0,105560.0,1.67992139]
["bitfinex","BTCUSD",1749353559028,0.002,105570.0,105560.0,2.07492837]
["bitfinex","BTCUSD",1749353559252,0.002,105570.0,105560.0,2.35815352]
["bitfinex","BTCUSD",1749353559481,0.002,105570.0,105560.0,2.43088915]
["bitfinex","BTCUSD",1749353559708,0.002,105570.0,105560.0,2.35515352]
["bitfinex","BTCUSD",1749353559917,0.002,105570.0,105560.0,2.36015352]
["bitfinex","BTCUSD",1749353560359,0.002,105570.0,105560.0,2.35515352]
["bitfinex","BTCUSD",1749353560580,0.002,105570.0,105560.0,2.34279354]
["bitfinex","BTCUSD",1749353560796,0.002,105570.0,105560.0,2.34579354]
["bitfinex","BTCUSD",1749353561001,0.002,105570.0,105560.0,2.40226341]
["bitfinex","BTCUSD",1749353561239,0.002,105570.0,105560.0,2.39926341]
["bitfinex","BTCUSD",1749353561504,0.002,105570.0,105560.0,2.01025643]
["bitfinex","BTCUSD",1749353562142,0.002,105570.0,105560.0,2.71025643]
["bitfinex","BTCUSD",1749353562358,0.002,105570.0,105560.0,2.71625643]
["bitfinex","BTCUSD",1749353564487,0.002,105570.0,105560.0,2.72576706]
["bitfinex","BTCUSD",1749353564940,0.002,105570.0,105560.0,1.86011729]
["bitfinex","BTCUSD",1749353565200,0.002,105570.0,105560.0,2.68886755]
["bitfinex","BTCUSD",1749353565412,0.002,105570.0,105560.0,1.93239768]
["bitfinex","BTCUSD",1749353565620,0.002,105570.0,105560.0,1.96061172]
["bitfinex","BTCUSD",1749353566059,0.002,105570.0,105560.0,1.95461172]
["bitfinex","BTCUSD",1749353566483,0.002,105570.0,105560.0,1.96061172]
["bitfinex","BTCUSD",1749353566688,0.002,105570.0,105560.0,1.95461172]
["bitfinex","BTCUSD",1749353566905,0.002,105570.0,105560.0,1.95485172]
["bitfinex","BTCUSD",1749353567111,0.002,105570.0,105560.0,1.95985172]
["bitfinex","BTCUSD",1749353567540,0.002,105570.0,105560.0,1.58613172]
["bitfinex","BTCUSD",1749353567769,0.002,105570.0,105560.0,1.95985172]
["bitfinex","BTCUSD",1749353569139,0.002,105570.0,105560.0,1.93163768]
["bitfinex","BTCUSD",1749353571478,0.002,105570.0,105560.0,1.98810755]
["bitfinex","BTCUSD",1749353572342,0.002,105570.0,105560.0,1.95049125]
["bitfinex","BTCUSD",1749353575478,0.002,105570.0,105560.0,1.89402138]
["bitfinex","BTCUSD",1749353576537,0.002,105570.0,105560.0,1.96975701]
["bitfinex","BTCUSD",1749353579403,0.002,105570.0,105560.0,1.17974305]
["bitfinex","BTCUSD",1749353579617,0.002,105570.0,105560.0,1.96975701]
["bitfinex","BTCUSD",1749353584582,0.002,105570.0,105560.0,1.89402138]
["bitfinex","BTCUSD",1749353586693,0.002,105570.0,105560.0,1.98868277]
["bitfinex","BTCUSD",1749353587938,0.002,105570.0,105560.0,1.97268277]
["bitfinex","BTCUSD",1749353589665,0.002,105570.0,105560.0,1.95758277]
["bitfinex","BTCUSD",1749353595368,0.002,105570.0,105560.0,1.98838277]
["bitfinex","BTCUSD",1749353595574,0.002,105570.0,105560.0,1.97288277]
["bitfinex","BTCUSD",1749353595983,0.002,105570.0,105560.0,1.95758277]
["bitfinex","BTCUSD",1749353597390,0.002,105570.0,105560.0,1.99068277]
["bitfinex","BTCUSD",1749353598438,0.002,105570.0,105560.0,1.97538277]
["bitfinex","BTCUSD",1749353598869,0.002,105570.0,105560.0,2.27328277]
["bitfinex","BTCUSD",1749353600938,0.002,105570.0,105560.0,2.25548277]
["bitfinex","BTCUSD",1749353606546,0.0334,105570.0,105560.0,2.25548277]
["bitfinex","BTCUSD",1749353607568,0.0334,105570.0,105560.0,2.95548277]
["bitfinex","BTCUSD",1749353612835,0.0334,105570.0,105560.0,2.25548277]
["bitfinex","BTCUSD",1749353613272,0.0334,105570.0,105560.0,1.46546881]
["bitfinex","BTCUSD",1749353613479,0.0334,105570.0,105560.0,2.25548277]
["bitfinex","BTCUSD",1749353616359,0.0334,105570.0,105560.0,2.95548277]
["bitfinex","BTCUSD",1749353617571,0.0334,105570.0,105560.0,2.25548277]
["bitfinex","BTCUSD",1749353620655,0.0334,105570.0,105560.0,1.88176277]
["bitfinex","BTCUSD",1749353621027,0.0334,105570.0,105560.0,1.86043579]
["bitfinex","BTCUSD",1749353621393,0.0334,105570.0,105560.0,2.25548277]
["bitfinex","BTCUSD",1749353622436,0.0334,105570.0,105560.0,1.95758277]
["bitfinex","BTCUSD",1749353643859,0.0334,105570.0,105560.0,1.95754277]
["bitfinex","BTCUSD",1749353644155,0.0334,105570.0,105560.0,1.58386277]
["bitfinex","BTCUSD",1749353644362,0.0334,105570.0,105560.0,1.95750277]
["bitfinex","BTCUSD",1749353645636,0.0334,105570.0,105560.0,1.58386277]
["bitfinex","BTCUSD",1749353645852,0.0334,105570.0,105560.0,1.95750277]
["bitfinex","BTCUSD",1749353647235,0.0334,105570.0,105560.0,1.58386277]
["bitfinex","BTCUSD",1749353647489,0.0334,105570.0,105560.0,1.95746277]
["bitfinex","BTCUSD",1749353648347,0.0334,105570.0,105560.0,1.58386277]
["bitfinex","BTCUSD",1749353648553,0.0334,105570.0,105560.0,1.95762277]
["bitfinex","BTCUSD",1749353650893,0.0334,105570.0,105560.0,1.58386277]
["bitfinex","BTCUSD",1749353651100,0.0334,105570.0,105560.0,1.95778277]
["bitfinex","BTCUSD",1749353653662,0.0334,105570.0,105560.0,1.95770277]
["bitfinex","BTCUSD",1749353654971,0.0334,105570.0,105560.0,1.58386277]
["bitfinex","BTCUSD",1749353655179,0.0334,105570.0,105560.0,1.95770277]
["bitfinex","BTCUSD",1749353655634,0.002,105570.0,105560.0,1.95770277]
["bitfinex","BTCUSD",1749353657705,0.002,105570.0,105560.0,2.38540975]
["bitfinex","BTCUSD",1749353657908,0.002,105570.0,105560.0,2.73330975]
["bitfinex","BTCUSD",1749353658119,3.434e-05,105570.0,105560.0,2.77046046]
["bitfinex","BTCUSD",1749353658326,3.434e-05,105570.0,105560.0,2.79891346]
["bitfinex","BTCUSD",1749353658639,3.434e-05,105570.0,105560.0,2.40390648]
["bitfinex","BTCUSD",1749353658849,3.434e-05,105570.0,105560.0,2.79891346]
["bitfinex","BTCUSD",1749353659183,3.434e-05,105570.0,105560.0,2.40390648]
["bitfinex","BTCUSD",1749353660823,3.434e-05,105570.0,105560.0,3.10390648]
["bitfinex","BTCUSD",1749353661747,3.434e-05,105570.0,105560.0,3.44891346]
["bitfinex","BTCUSD",1749353661926,3.434e-05,105570.0,105560.0,3.49891346]
["bitfinex","BTCUSD",1749353664655,3.434e-05,105570.0,105560.0,3.36710136]
["bitfinex","BTCUSD",1749353664864,3.434e-05,105570.0,105560.0,1.77554042]
["bitfinex","BTCUSD",1749353665069,3.434e-05,105570.0,105560.0,2.93999438]
["bitfinex","BTCUSD",1749353667674,0.01593434,105570.0,105560.0,2.93999438]
["bitfinex","BTCUSD",1749353668093,0.0161,105580.0,105570.0,0.57240466]
["bitfinex","BTCUSD",1749353668297,0.0161,105580.0,105570.0,1.15842478]
["bitfinex","BTCUSD",1749353668841,0.0161,105580.0,105570.0,1.17736278]
["bitfinex","BTCUSD",1749353669684,0.0161,105580.0,105570.0,1.47526278]
["bitfinex","BTCUSD",1749353669880,0.0161,105580.0,105570.0,1.48226278]
["bitfinex","BTCUSD",1749353671128,0.032,105580.0,105570.0,1.48226278]
["bitfinex","BTCUSD",1749353685092,0.02252504,105580.0,105570.0,1.48226278]
["bitfinex","BTCUSD",1749353685437,0.01305008,105580.0,105570.0,1.48226278]
["bitfinex","BTCUSD",1749353685907,0.00357512,105580.0,105570.0,1.48226278]
["bitfinex","BTCUSD",1749353686098,0.002,105590.0,105570.0,1.48226278]
["bitfinex","BTCUSD",1749353686099,0.002,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1749353686279,0.002,105590.0,105580.0,0.78500631]
["bitfinex","BTCUSD",1749353687181,0.002,105590.0,105580.0,0.78514218]
["bitfinex","BTCUSD",1749353687595,0.002,105590.0,105580.0,0.78714218]
["bitfinex","BTCUSD",1749353687894,0.002,105590.0,105580.0,1.07410218]
["bitfinex","BTCUSD",1749353688500,0.0176,105590.0,105580.0,1.07610218]
["bitfinex","BTCUSD",1749353689029,0.0335,105590.0,105580.0,1.07610218]
["bitfinex","BTCUSD",1749353695505,0.03140486,105590.0,105580.0,1.07610218]
["bitfinex","BTCUSD",1749353695775,0.02855656,105590.0,105580.0,1.07610218]
["bitfinex","BTCUSD",1749353699935,0.02855656,105590.0,105580.0,0.6810952]
["bitfinex","BTCUSD",1749353700140,0.02855656,105590.0,105580.0,1.07610218]
["bitfinex","BTCUSD",1749353701886,0.02855656,105590.0,105580.0,1.47110916]
["bitfinex","BTCUSD",1749353702091,0.02855656,105590.0,105580.0,1.07468138]
["bitfinex","BTCUSD",1749353715704,0.01265656,105590.0,105580.0,1.46968836]
["bitfinex","BTCUSD",1749353716322,0.0316,105600.0,105590.0,0.23236341]
["bitfinex","BTCUSD",1749353716536,0.0316,105600.0,105590.0,0.72376987]
["bitfinex","BTCUSD",1749353716746,0.0336,105610.0,105600.0,0.23272167]
["bitfinex","BTCUSD",1749353716957,0.0336,105610.0,105600.0,1.06793775]
["bitfinex","BTCUSD",1749353717163,0.0336,105610.0,105600.0,1.01108813]
["bitfinex","BTCUSD",1749353717401,0.0336,105610.0,105600.0,1.08684478]
["bitfinex","BTCUSD",1749353717619,0.0336,105610.0,105600.0,1.01108813]
["bitfinex","BTCUSD",1749353718033,0.0336,105610.0,105600.0,1.02047919]
["bitfinex","BTCUSD",1749353718450,0.0336,105610.0,105600.0,1.0792946]
["bitfinex","BTCUSD",1749353718656,0.0336,105610.0,105600.0,1.0802946]
["bitfinex","BTCUSD",1749353720158,0.04306799,105610.0,105600.0,1.0802946]
["bitfinex","BTCUSD",1749353720384,0.04306799,105610.0,105600.0,0.68528762]
["bitfinex","BTCUSD",1749353720601,0.0336,105610.0,105600.0,1.0802946]
["bitfinex","BTCUSD",1749353721023,0.04306808,105610.0,105600.0,1.0802946]
["bitfinex","BTCUSD",1749353722083,0.04306799,105610.0,105600.0,1.0802946]
["bitfinex","BTCUSD",1749353724093,0.0336,105610.0,105600.0,1.0802946]
["bitfinex","BTCUSD",1749353724308,0.04306799,105610.0,105600.0,1.0802946]
["bitfinex","BTCUSD",1749353727069,0.05253607,105610.0,105600.0,1.0802946]
["bitfinex","BTCUSD",1749353729057,0.06200433,105610.0,105600.0,1.0802946]
["bitfinex","BTCUSD",1749353729339,0.06200433,105610.0,105600.0,1.2102946]
["bitfinex","BTCUSD",1749353729539,0.05253607,105610.0,105600.0,1.2102946]
["bitfinex","BTCUSD",1749353729735,0.06200433,105610.0,105600.0,1.2102946]
["bitfinex","BTCUSD",1749353730973,0.05253607,105610.0,105600.0,1.2102946]
["bitfinex","BTCUSD",1749353731205,0.06200433,105610.0,105600.0,1.2102946]
["bitfinex","BTCUSD",1749353733459,0.06200433,105610.0,105600.0,1.0802946]
["bitfinex","BTCUSD",1749353736120,0.06200433,105610.0,105600.0,0.68528762]
["bitfinex","BTCUSD",1749353736458,0.07147277,105610.0,105600.0,0.68528762]
["bitfinex","BTCUSD",1749353736672,0.07147268,105610.0,105600.0,0.68528762]
["bitfinex","BTCUSD",1749353737192,0.07147268,105610.0,105600.0,0.81528762]
["bitfinex","BTCUSD",1749353737393,0.07147268,105610.0,105600.0,0.68528762]
["bitfinex","BTCUSD",1749353741440,0.26084868,105610.0,105600.0,0.17113464]
["bitfinex","BTCUSD",1749353741669,0.24191297,105610.0,105600.0,0.19444984]
["bitfinex","BTCUSD",1749353741878,0.24191297,105610.0,105600.0,0.13763443]
["bitfinex","BTCUSD",1749353742092,0.24191297,105610.0,105600.0,0.42439443]
["bitfinex","BTCUSD",1749353743853,0.24191297,105610.0,105600.0,0.6516527]
["bitfinex","BTCUSD",1749353744059,0.06200577,105610.0,105600.0,0.67059145]
["bitfinex","BTCUSD",1749353744273,0.25138177,105610.0,105600.0,0.67059154]
["bitfinex","BTCUSD",1749353744478,0.24191342,105610.0,105600.0,0.66112221]
["bitfinex","BTCUSD",1749353745611,0.24191342,105610.0,105600.0,0.6517727]
["bitfinex","BTCUSD",1749353745812,0.2324448,105610.0,105600.0,0.6517727]
["bitfinex","BTCUSD",1749353746213,0.2324448,105610.0,105600.0,0.6612423]
["bitfinex","BTCUSD",1749353747505,0.2324448,105610.0,105600.0,0.6517727]
["bitfinex","BTCUSD",1749353747779,0.222976,105610.0,105600.0,0.45290908]
["bitfinex","BTCUSD",1749353752457,0.222976,105610.0,105600.0,0.45286908]
["bitfinex","BTCUSD",1749353752665,0.222976,105610.0,105600.0,0.16602908]
["bitfinex","BTCUSD",1749353752891,0.222976,105610.0,105600.0,0.45286908]
["bitfinex","BTCUSD",1749353753103,0.222976,105610.0,105600.0,0.64226301]
["bitfinex","BTCUSD",1749353755508,0.23244471,105610.0,105600.0,0.64226301]
["bitfinex","BTCUSD",1749353756635,0.23244471,105610.0,105600.0,0.6517327]
["bitfinex","BTCUSD",1749353757513,0.23244471,105610.0,105600.0,0.6612023]
["bitfinex","BTCUSD",1749353758555,0.23244471,105610.0,105600.0,0.66119526]
["bitfinex","BTCUSD",1749353758763,0.24191315,105610.0,105600.0,0.66119526]
["bitfinex","BTCUSD",1749353759180,0.24191315,105610.0,105600.0,0.63280765]
["bitfinex","BTCUSD",1749353759634,0.24191315,105610.0,105600.0,0.64227716]
["bitfinex","BTCUSD",1749353759857,0.24191315,105610.0,105600.0,0.60442111]
["bitfinex","BTCUSD",1749353760274,0.24191315,105610.0,105600.0,0.63280954]
["bitfinex","BTCUSD",1749353760504,0.24191315,105610.0,105600.0,0.66119128]
["bitfinex","BTCUSD",1749353761142,0.24191315,105610.0,105600.0,0.67066079]
["bitfinex","BTCUSD",1749353762251,0.24191315,105610.0,105600.0,0.65172168]
["bitfinex","BTCUSD",1749353762465,0.24191315,105610.0,105600.0,0.67066172]
["bitfinex","BTCUSD",1749353762899,0.05253715,105610.0,105600.0,0.67066172]
["bitfinex","BTCUSD",1749353763762,0.24191315,105610.0,105600.0,0.66119221]
["bitfinex","BTCUSD",1749353764184,0.24191315,105610.0,105600.0,0.65172261]
["bitfinex","BTCUSD",1749353764402,0.24191315,105610.0,105600.0,0.64225292]
["bitfinex","BTCUSD",1749353764612,0.24191315,105610.0,105600.0,0.65172252]
["bitfinex","BTCUSD",1749353766815,0.24191315,105610.0,105600.0,0.66119203]
["bitfinex","BTCUSD",1749353767385,0.24191315,105610.0,105600.0,0.66119221]
["bitfinex","BTCUSD",1749353767998,0.24191315,105610.0,105600.0,0.65172261]
["bitfinex","BTCUSD",1749353768313,0.24191315,105610.0,105600.0,0.66119221]
["bitfinex","BTCUSD",1749353769418,0.24191315,105610.0,105600.0,0.67066172]
["bitfinex","BTCUSD",1749353769623,0.24191315,105610.0,105600.0,0.65172261]
["bitfinex","BTCUSD",1749353770179,0.24191315,105610.0,105600.0,0.66119221]
["bitfinex","BTCUSD",1749353770582,0.24191315,105610.0,105600.0,0.63280285]
["bitfinex","BTCUSD",1749353773366,0.24191315,105610.0,105600.0,0.64227236]
["bitfinex","BTCUSD",1749353774355,0.24191315,105610.0,105600.0,0.63280285]
["bitfinex","BTCUSD",1749353774720,0.24191315,105610.0,105600.0,0.62333316]
["bitfinex","BTCUSD",1749353774903,0.24191315,105610.0,105600.0,0.62333325]
["bitfinex","BTCUSD",1749353775102,0.23244471,105610.0,105600.0,0.42446963]
["bitfinex","BTCUSD",1749353775382,0.23244471,105610.0,105600.0,0.62333325]
["bitfinex","BTCUSD",1749353777103,0.222976,105610.0,105600.0,0.63236285]
["bitfinex","BTCUSD",1749353779323,0.222976,105610.0,105600.0,0.62289325]
["bitfinex","BTCUSD",1749353779943,0.222976,105610.0,105600.0,0.33649325]
["bitfinex","BTCUSD",1749353780142,0.222976,105610.0,105600.0,0.62281325]
["bitfinex","BTCUSD",1749353780651,0.222976,105610.0,105600.0,0.67959012]
["bitfinex","BTCUSD",1749353781811,0.222976,105610.0,105600.0,0.39327012]
["bitfinex","BTCUSD",1749353782009,0.222976,105610.0,105600.0,0.67955012]
["bitfinex","BTCUSD",1749353784457,0.222976,105610.0,105600.0,0.68901972]
["bitfinex","BTCUSD",1749353786115,0.222976,105610.0,105600.0,0.67955012]
["bitfinex","BTCUSD",1749353786735,0.222976,105610.0,105600.0,0.68901954]
["bitfinex","BTCUSD",1749353787511,0.207076,105610.0,105600.0,0.68901954]
["bitfinex","BTCUSD",1749353787714,0.207076,105610.0,105600.0,0.68901972]
["bitfinex","BTCUSD",1749353788127,0.223576,105610.0,105600.0,0.68901972]
["bitfinex","BTCUSD",1749353789290,0.223576,105610.0,105600.0,0.67955012]
["bitfinex","BTCUSD",1749353793459,0.223576,105610.0,105600.0,0.68901972]
["bitfinex","BTCUSD",1749353800243,0.223576,105610.0,105600.0,0.67955012]
["bitfinex","BTCUSD",1749353803079,0.223576,105610.0,105600.0,0.68901972]
["bitfinex","BTCUSD",1749353803354,0.223576,105610.0,105600.0,0.69848923]
["bitfinex","BTCUSD",1749353804575,0.21654471,105610.0,105600.0,0.69848923]
["bitfinex","BTCUSD",1749353810996,0.21654471,105610.0,105600.0,0.69948923]
["bitfinex","BTCUSD",1749353813247,0.21654471,105610.0,105600.0,0.70895865]
["bitfinex","BTCUSD",1749353823690,0.21654471,105610.0,105600.0,0.69948923]
["bitfinex","BTCUSD",1749353825341,0.21644471,105610.0,105600.0,0.69948923]
["bitfinex","BTCUSD",1749353829268,0.21644471,105610.0,105600.0,0.70895865]
["bitfinex","BTCUSD",1749353830494,0.21644471,105610.0,105600.0,0.69948923]
["bitfinex","BTCUSD",1749353832157,0.23224471,105610.0,105600.0,0.69948923]
["bitfinex","BTCUSD",1749353833118,0.23224471,105610.0,105600.0,0.68055012]
["bitfinex","BTCUSD",1749353833317,0.23224471,105610.0,105600.0,0.69001972]
["bitfinex","BTCUSD",1749353833557,0.23224471,105610.0,105600.0,0.69948923]
["bitfinex","BTCUSD",1749353834979,0.23224471,105610.0,105600.0,0.68055012]
["bitfinex","BTCUSD",1749353835164,0.23224471,105610.0,105600.0,0.69001972]
["bitfinex","BTCUSD",1749353837609,0.222776,105610.0,105600.0,0.68055012]
["bitfinex","BTCUSD",1749353837804,0.222776,105610.0,105600.0,0.69001972]
["bitfinex","BTCUSD",1749353838178,0.222776,105610.0,105600.0,0.68969972]
["bitfinex","BTCUSD",1749353838493,0.222776,105610.0,105600.0,0.81969972]
["bitfinex","BTCUSD",1749353839176,0.222776,105610.0,105600.0,0.53373972]
["bitfinex","BTCUSD",1749353839379,0.222776,105610.0,105600.0,0.67076043]
["bitfinex","BTCUSD",1749353839582,0.222776,105610.0,105600.0,0.68023012]
["bitfinex","BTCUSD",1749353839784,0.562776,105610.0,105600.0,0.04185125]
["bitfinex","BTCUSD",1749353839985,0.562776,105610.0,105600.0,0.03242794]
["bitfinex","BTCUSD",1749353840200,0.562776,105610.0,105600.0,0.29892503]
["bitfinex","BTCUSD",1749353840413,0.562776,105610.0,105600.0,0.29892511]
["bitfinex","BTCUSD",1749353840853,0.562776,105610.0,105600.0,0.2959251]
["bitfinex","BTCUSD",1749353841279,0.562776,105610.0,105600.0,0.29592511]
["bitfinex","BTCUSD",1749353841685,0.562776,105610.0,105600.0,0.28704]
["bitfinex","BTCUSD",1749353842168,0.563776,105610.0,105600.0,0.29592516]
["bitfinex","BTCUSD",1749353842375,0.563776,105610.0,105600.0,0.29592513]
["bitfinex","BTCUSD",1749353842638,0.563776,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749353842785,0.564776,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749353843011,0.564776,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353843434,0.564776,105610.0,105600.0,0.29604514]
["bitfinex","BTCUSD",1749353843645,0.564776,105610.0,105600.0,0.29604516]
["bitfinex","BTCUSD",1749353844880,0.564776,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353845094,0.593236,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353845297,0.593236,105610.0,105600.0,0.29604515]
["bitfinex","BTCUSD",1749353846010,0.593236,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353847034,0.593236,105610.0,105600.0,0.29602605]
["bitfinex","BTCUSD",1749353847261,0.679996,105610.0,105600.0,0.29602593]
["bitfinex","BTCUSD",1749353847482,0.679996,105610.0,105600.0,0.29602592]
["bitfinex","BTCUSD",1749353847681,0.679996,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353848216,0.679996,105610.0,105600.0,0.29602591]
["bitfinex","BTCUSD",1749353848550,0.679996,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353848775,0.679996,105610.0,105600.0,0.29602408]
["bitfinex","BTCUSD",1749353850034,0.679996,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353850237,0.679996,105610.0,105600.0,0.29602408]
["bitfinex","BTCUSD",1749353850443,0.679996,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353850859,0.679996,105610.0,105600.0,0.29602159]
["bitfinex","BTCUSD",1749353851035,0.679996,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353851488,0.679996,105610.0,105600.0,0.29602159]
["bitfinex","BTCUSD",1749353851885,0.593236,105610.0,105600.0,0.29602159]
["bitfinex","BTCUSD",1749353852091,0.679996,105610.0,105600.0,0.29602159]
["bitfinex","BTCUSD",1749353852989,0.679996,105610.0,105600.0,0.29602171]
["bitfinex","BTCUSD",1749353854368,0.679996,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353854575,0.679996,105610.0,105600.0,0.29602165]
["bitfinex","BTCUSD",1749353854792,0.679996,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353854951,0.679996,105610.0,105600.0,0.29602164]
["bitfinex","BTCUSD",1749353855153,0.679996,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353855606,0.679996,105610.0,105600.0,0.29602164]
["bitfinex","BTCUSD",1749353857660,0.593236,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353857862,0.620116,105610.0,105600.0,0.29602164]
["bitfinex","BTCUSD",1749353858281,0.620116,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353858485,0.636016,105610.0,105600.0,0.29602164]
["bitfinex","BTCUSD",1749353859373,0.636016,105610.0,105600.0,0.29602296]
["bitfinex","BTCUSD",1749353859707,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353859909,0.636016,105610.0,105600.0,0.29602296]
["bitfinex","BTCUSD",1749353861326,0.636016,105610.0,105600.0,0.29602286]
["bitfinex","BTCUSD",1749353861506,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353861756,0.636016,105610.0,105600.0,0.29602286]
["bitfinex","BTCUSD",1749353862249,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353862810,0.636016,105610.0,105600.0,0.29602286]
["bitfinex","BTCUSD",1749353863021,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353863263,0.636016,105610.0,105600.0,0.29602286]
["bitfinex","BTCUSD",1749353863465,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353863641,0.636016,105610.0,105600.0,0.29602276]
["bitfinex","BTCUSD",1749353863849,0.636016,105610.0,105600.0,0.29602275]
["bitfinex","BTCUSD",1749353864560,0.636016,105610.0,105600.0,0.2960248]
["bitfinex","BTCUSD",1749353864861,0.636016,105610.0,105600.0,0.29602479]
["bitfinex","BTCUSD",1749353865068,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353865270,0.636016,105610.0,105600.0,0.2960248]
["bitfinex","BTCUSD",1749353865477,0.636016,105610.0,105600.0,0.29602479]
["bitfinex","BTCUSD",1749353865693,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353866062,0.636016,105610.0,105600.0,0.2960271]
["bitfinex","BTCUSD",1749353867085,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353867912,0.651416,105610.0,105600.0,0.29602893]
["bitfinex","BTCUSD",1749353868265,0.651416,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353868497,0.651416,105610.0,105600.0,0.29602893]
["bitfinex","BTCUSD",1749353868695,0.636016,105610.0,105600.0,0.29602893]
["bitfinex","BTCUSD",1749353868895,0.651416,105610.0,105600.0,0.29602893]
["bitfinex","BTCUSD",1749353869124,0.651416,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353869467,0.636016,105610.0,105600.0,0.29603837]
["bitfinex","BTCUSD",1749353869921,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353870134,0.636016,105610.0,105600.0,0.29603838]
["bitfinex","BTCUSD",1749353870333,0.636016,105610.0,105600.0,0.29603867]
["bitfinex","BTCUSD",1749353870944,0.651416,105610.0,105600.0,0.29603868]
["bitfinex","BTCUSD",1749353871059,0.651416,105610.0,105600.0,0.29603869]
["bitfinex","BTCUSD",1749353872078,0.651416,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353872284,0.651416,105610.0,105600.0,0.29603869]
["bitfinex","BTCUSD",1749353872605,0.651416,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353872849,0.651416,105610.0,105600.0,0.29603869]
["bitfinex","BTCUSD",1749353873278,0.636016,105610.0,105600.0,0.29603869]
["bitfinex","BTCUSD",1749353873639,0.636016,105610.0,105600.0,0.2960387]
["bitfinex","BTCUSD",1749353873839,0.549176,105610.0,105600.0,0.2960387]
["bitfinex","BTCUSD",1749353874074,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353874282,0.636016,105610.0,105600.0,0.29603869]
["bitfinex","BTCUSD",1749353874484,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353874707,0.636016,105610.0,105600.0,0.29603869]
["bitfinex","BTCUSD",1749353875688,0.636016,105610.0,105600.0,0.29603903]
["bitfinex","BTCUSD",1749353875956,0.636016,105610.0,105600.0,0.29604232]
["bitfinex","BTCUSD",1749353877200,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353877383,0.636016,105610.0,105600.0,0.29604247]
["bitfinex","BTCUSD",1749353877565,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353878232,0.636016,105610.0,105600.0,0.29604247]
["bitfinex","BTCUSD",1749353879035,0.636016,105610.0,105600.0,0.28716]
["bitfinex","BTCUSD",1749353879212,0.636016,105610.0,105600.0,0.29604247]
["bitfinex","BTCUSD",1749353879414,0.636016,105610.0,105600.0,0.32447041]
["bitfinex","BTCUSD",1749353879615,0.636016,105610.0,105600.0,0.31558794]
["bitfinex","BTCUSD",1749353879800,0.636016,105610.0,105600.0,0.32447041]
["bitfinex","BTCUSD",1749353880407,0.636016,105610.0,105600.0,0.32447054]
["bitfinex","BTCUSD",1749353880848,0.636016,105610.0,105600.0,0.31558794]
["bitfinex","BTCUSD",1749353881035,0.636016,105610.0,105600.0,0.32447054]
["bitfinex","BTCUSD",1749353882492,0.636016,105610.0,105600.0,0.31558794]
["bitfinex","BTCUSD",1749353882653,0.636016,105610.0,105600.0,0.32447172]
["bitfinex","BTCUSD",1749353882861,0.636016,105610.0,105600.0,0.31558794]
["bitfinex","BTCUSD",1749353883061,0.636016,105610.0,105600.0,0.32447172]
["bitfinex","BTCUSD",1749353883470,0.636016,105610.0,105600.0,0.31558794]
["bitfinex","BTCUSD",1749353883639,0.620116,105610.0,105600.0,0.33947172]
["bitfinex","BTCUSD",1749353884261,0.620116,105610.0,105600.0,0.33058794]
["bitfinex","BTCUSD",1749353884679,0.620116,105610.0,105600.0,0.33947172]
["bitfinex","BTCUSD",1749353886408,0.620116,105610.0,105600.0,0.33058794]
["bitfinex","BTCUSD",1749353886638,0.620116,105610.0,105600.0,0.33947171]
["bitfinex","BTCUSD",1749353887971,0.620116,105610.0,105600.0,0.33058794]
["bitfinex","BTCUSD",1749353888346,0.620116,105610.0,105600.0,0.33947171]
["bitfinex","BTCUSD",1749353888751,0.620116,105610.0,105600.0,0.33947242]
["bitfinex","BTCUSD",1749353889009,0.620116,105610.0,105600.0,0.33058794]
["bitfinex","BTCUSD",1749353889162,0.620116,105610.0,105600.0,0.33947242]
["bitfinex","BTCUSD",1749353889773,0.620116,105610.0,105600.0,0.33058794]
["bitfinex","BTCUSD",1749353890201,0.620116,105610.0,105600.0,0.33947242]
["bitfinex","BTCUSD",1749353890397,0.620116,105610.0,105600.0,0.30216]
["bitfinex","BTCUSD",1749353890683,0.620116,105610.0,105600.0,0.33947298]
["bitfinex","BTCUSD",1749353891689,0.620116,105610.0,105600.0,0.3305885]
["bitfinex","BTCUSD",1749353891872,0.620116,105610.0,105600.0,0.33947298]
["bitfinex","BTCUSD",1749353892508,0.620116,105610.0,105600.0,0.3305885]
["bitfinex","BTCUSD",1749353892708,0.620116,105610.0,105600.0,0.33947298]
["bitfinex","BTCUSD",1749353893540,0.620116,105610.0,105600.0,0.3305885]
["bitfinex","BTCUSD",1749353893748,0.620116,105610.0,105600.0,0.33947298]
["bitfinex","BTCUSD",1749353894531,0.620116,105610.0,105600.0,0.3305885]
["bitfinex","BTCUSD",1749353894678,0.620116,105610.0,105600.0,0.33947294]
["bitfinex","BTCUSD",1749353894882,0.620036,105610.0,105600.0,0.33985182]
["bitfinex","BTCUSD",1749353895087,0.620036,105610.0,105600.0,0.33985165]
["bitfinex","BTCUSD",1749353895306,0.620036,105610.0,105600.0,0.3309674]
["bitfinex","BTCUSD",1749353895516,0.620036,105610.0,105600.0,0.33985158]
["bitfinex","BTCUSD",1749353895741,0.620036,105610.0,105600.0,0.3309674]
["bitfinex","BTCUSD",1749353896306,0.620036,105610.0,105600.0,0.33985151]
["bitfinex","BTCUSD",1749353896508,0.620036,105610.0,105600.0,0.33985148]
["bitfinex","BTCUSD",1749353896716,0.620036,105610.0,105600.0,0.3309674]
["bitfinex","BTCUSD",1749353896918,0.620036,105610.0,105600.0,0.33985148]
["bitfinex","BTCUSD",1749353897125,0.620036,105610.0,105600.0,0.3309674]
["bitfinex","BTCUSD",1749353897386,0.620036,105610.0,105600.0,0.33985147]
["bitfinex","BTCUSD",1749353897531,0.620036,105610.0,105600.0,0.3309674]
["bitfinex","BTCUSD",1749353897942,0.620036,105610.0,105600.0,0.3398513]
["bitfinex","BTCUSD",1749353898130,0.620036,105610.0,105600.0,0.3309674]
["bitfinex","BTCUSD",1749353898483,0.620036,105610.0,105600.0,0.33985137]
["bitfinex","BTCUSD",1749353899165,0.620036,105610.0,105600.0,0.3309674]
["bitfinex","BTCUSD",1749353899368,0.620036,105610.0,105600.0,0.33985137]
["bitfinex","BTCUSD",1749353899574,0.620036,105610.0,105600.0,0.33985147]
["bitfinex","BTCUSD",1749353900015,0.620036,105610.0,105600.0,0.3309674]
["bitfinex","BTCUSD",1749353900442,0.620036,105610.0,105600.0,0.33985148]
["bitfinex","BTCUSD",1749353901068,0.620036,105610.0,105600.0,0.33984715]
["bitfinex","BTCUSD",1749353901549,0.620036,105610.0,105600.0,0.3309674]
["bitfinex","BTCUSD",1749353902222,0.620036,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353902429,0.620036,105610.0,105600.0,0.32484715]
["bitfinex","BTCUSD",1749353903195,0.620036,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353903416,0.620036,105610.0,105600.0,0.32484715]
["bitfinex","BTCUSD",1749353903613,0.620036,105610.0,105600.0,0.32484713]
["bitfinex","BTCUSD",1749353903997,0.620036,105610.0,105600.0,0.32484716]
["bitfinex","BTCUSD",1749353904797,0.620036,105610.0,105600.0,0.32484706]
["bitfinex","BTCUSD",1749353905105,0.620036,105610.0,105600.0,0.32484708]
["bitfinex","BTCUSD",1749353905505,0.620036,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353905707,0.620036,105610.0,105600.0,0.32484705]
["bitfinex","BTCUSD",1749353906133,0.620036,105610.0,105600.0,0.32484708]
["bitfinex","BTCUSD",1749353906546,0.620036,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353907351,0.620036,105610.0,105600.0,0.32484681]
["bitfinex","BTCUSD",1749353908394,0.620036,105610.0,105600.0,0.3248475]
["bitfinex","BTCUSD",1749353908609,0.620036,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353909221,0.620036,105610.0,105600.0,0.3248475]
["bitfinex","BTCUSD",1749353910019,0.620036,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353910224,0.620036,105610.0,105600.0,0.3248475]
["bitfinex","BTCUSD",1749353910478,0.620036,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353910885,0.635636,105610.0,105600.0,0.32484778]
["bitfinex","BTCUSD",1749353911622,0.635636,105610.0,105600.0,0.32484828]
["bitfinex","BTCUSD",1749353912315,0.635636,105610.0,105600.0,0.32484829]
["bitfinex","BTCUSD",1749353912523,0.635636,105610.0,105600.0,0.32484828]
["bitfinex","BTCUSD",1749353913130,0.635636,105610.0,105600.0,0.3248483]
["bitfinex","BTCUSD",1749353913744,0.635636,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353913950,0.635636,105610.0,105600.0,0.32484829]
["bitfinex","BTCUSD",1749353914319,0.635636,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353914531,0.635636,105610.0,105600.0,0.32484831]
["bitfinex","BTCUSD",1749353915338,0.635636,105610.0,105600.0,0.32484866]
["bitfinex","BTCUSD",1749353915549,0.635636,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353915743,0.635636,105610.0,105600.0,0.32484866]
["bitfinex","BTCUSD",1749353915904,0.635636,105610.0,105600.0,0.32484867]
["bitfinex","BTCUSD",1749353917110,0.635636,105610.0,105600.0,0.32484866]
["bitfinex","BTCUSD",1749353919111,0.635636,105610.0,105600.0,0.32484894]
["bitfinex","BTCUSD",1749353919338,0.635636,105610.0,105600.0,0.32484895]
["bitfinex","BTCUSD",1749353919515,0.635636,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353919920,0.635636,105610.0,105600.0,0.3248489]
["bitfinex","BTCUSD",1749353920805,0.635636,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353921006,0.635636,105610.0,105600.0,0.3248489]
["bitfinex","BTCUSD",1749353921206,0.635636,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353921496,0.635636,105610.0,105600.0,0.3248489]
["bitfinex","BTCUSD",1749353922573,0.635636,105610.0,105600.0,0.32484912]
["bitfinex","BTCUSD",1749353922706,0.635636,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353922905,0.635636,105610.0,105600.0,0.32484912]
["bitfinex","BTCUSD",1749353923369,0.635636,105610.0,105600.0,0.3159674]
["bitfinex","BTCUSD",1749353923573,0.635636,105610.0,105600.0,0.32484268]
["bitfinex","BTCUSD",1749353924020,0.635636,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353924252,0.635636,105610.0,105600.0,0.32484346]
["bitfinex","BTCUSD",1749353925196,0.635636,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353925414,0.635636,105610.0,105600.0,0.32484344]
["bitfinex","BTCUSD",1749353928085,0.620036,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353928217,0.620036,105610.0,105600.0,0.32484362]
["bitfinex","BTCUSD",1749353928419,0.620036,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353928622,0.620036,105610.0,105600.0,0.32484362]
["bitfinex","BTCUSD",1749353928825,0.620036,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353929090,0.620036,105610.0,105600.0,0.32484364]
["bitfinex","BTCUSD",1749353929521,0.620036,105610.0,105600.0,0.32484362]
["bitfinex","BTCUSD",1749353929727,0.620036,105610.0,105600.0,0.32484363]
["bitfinex","BTCUSD",1749353929922,0.620036,105610.0,105600.0,0.32484362]
["bitfinex","BTCUSD",1749353930130,0.620036,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353930304,0.620036,105610.0,105600.0,0.32484362]
["bitfinex","BTCUSD",1749353930680,0.620036,105610.0,105600.0,0.32484363]
["bitfinex","BTCUSD",1749353931532,0.620036,105610.0,105600.0,0.32484481]
["bitfinex","BTCUSD",1749353931730,0.620036,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353932191,0.620036,105610.0,105600.0,0.32484481]
["bitfinex","BTCUSD",1749353932507,0.620036,105610.0,105600.0,0.3248448]
["bitfinex","BTCUSD",1749353932804,0.620036,105610.0,105600.0,0.32484481]
["bitfinex","BTCUSD",1749353933002,0.620036,105610.0,105600.0,0.3248448]
["bitfinex","BTCUSD",1749353933210,0.620036,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353933424,0.620036,105610.0,105600.0,0.32484479]
["bitfinex","BTCUSD",1749353933810,0.620036,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353934169,0.620036,105610.0,105600.0,0.32484479]
["bitfinex","BTCUSD",1749353934974,0.620036,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353935175,0.620036,105610.0,105600.0,0.32484485]
["bitfinex","BTCUSD",1749353936825,0.620036,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353937231,0.620036,105610.0,105600.0,0.32484485]
["bitfinex","BTCUSD",1749353938208,0.620036,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353938387,0.620036,105610.0,105600.0,0.32484483]
["bitfinex","BTCUSD",1749353938589,0.620036,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353938795,0.620036,105610.0,105600.0,0.32484486]
["bitfinex","BTCUSD",1749353939793,0.620036,105610.0,105600.0,0.31596096]
["bitfinex","BTCUSD",1749353940517,0.620036,105610.0,105600.0,0.32484485]
["bitfinex","BTCUSD",1749353940829,0.620036,105610.0,105600.0,0.32485114]
["bitfinex","BTCUSD",1749353941043,0.620036,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353941218,0.620036,105610.0,105600.0,0.32485118]
["bitfinex","BTCUSD",1749353941800,0.620036,105610.0,105600.0,0.32485126]
["bitfinex","BTCUSD",1749353942007,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353942818,0.635336,105610.0,105600.0,0.32485128]
["bitfinex","BTCUSD",1749353943683,0.635336,105610.0,105600.0,0.3248513]
["bitfinex","BTCUSD",1749353944025,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353944227,0.635336,105610.0,105600.0,0.3248513]
["bitfinex","BTCUSD",1749353944424,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353944667,0.635336,105610.0,105600.0,0.3248513]
["bitfinex","BTCUSD",1749353944867,0.635336,105610.0,105600.0,0.32485127]
["bitfinex","BTCUSD",1749353945622,0.635336,105610.0,105600.0,0.32485134]
["bitfinex","BTCUSD",1749353946006,0.635336,105610.0,105600.0,0.32485133]
["bitfinex","BTCUSD",1749353946406,0.635336,105610.0,105600.0,0.32485135]
["bitfinex","BTCUSD",1749353946626,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353946807,0.635336,105610.0,105600.0,0.32485134]
["bitfinex","BTCUSD",1749353947150,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353947355,0.635336,105610.0,105600.0,0.32485135]
["bitfinex","BTCUSD",1749353947763,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353948208,0.635336,105610.0,105600.0,0.32485134]
["bitfinex","BTCUSD",1749353948352,0.635336,105610.0,105600.0,0.32485138]
["bitfinex","BTCUSD",1749353948571,0.635336,105610.0,105600.0,0.32485137]
["bitfinex","BTCUSD",1749353948770,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353949180,0.635336,105610.0,105600.0,0.32485136]
["bitfinex","BTCUSD",1749353949794,0.635336,105610.0,105600.0,0.32485135]
["bitfinex","BTCUSD",1749353949987,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353950397,0.635336,105610.0,105600.0,0.32485136]
["bitfinex","BTCUSD",1749353950985,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353952768,0.635336,105610.0,105600.0,0.32485134]
["bitfinex","BTCUSD",1749353953154,0.635336,105610.0,105600.0,0.32485133]
["bitfinex","BTCUSD",1749353954157,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353954353,0.635336,105610.0,105600.0,0.32485134]
["bitfinex","BTCUSD",1749353954578,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353955038,0.635336,105610.0,105600.0,0.32485132]
["bitfinex","BTCUSD",1749353955246,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353955367,0.635336,105610.0,105600.0,0.32485132]
["bitfinex","BTCUSD",1749353955582,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353956453,0.635336,105610.0,105600.0,0.32485128]
["bitfinex","BTCUSD",1749353956890,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353957112,0.635336,105610.0,105600.0,0.32485128]
["bitfinex","BTCUSD",1749353957313,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353957542,0.635336,105610.0,105600.0,0.32485129]
["bitfinex","BTCUSD",1749353957735,0.635336,105610.0,105600.0,0.31596724]
["bitfinex","BTCUSD",1749353957936,0.635336,105610.0,105600.0,0.32485128]
["bitfinex","BTCUSD",1749353958137,0.63342363,105610.0,105600.0,0.32102763]
["bitfinex","BTCUSD",1749353959165,0.63342363,105610.0,105600.0,0.32102764]
["bitfinex","BTCUSD",1749353959623,0.63342363,105610.0,105600.0,0.32102765]
["bitfinex","BTCUSD",1749353959833,0.63342363,105610.0,105600.0,0.31214359]
["bitfinex","BTCUSD",1749353960277,0.63342363,105610.0,105600.0,0.32102764]
["bitfinex","BTCUSD",1749353960531,0.63342363,105610.0,105600.0,0.03731239]
["bitfinex","BTCUSD",1749353960735,0.64872363,105610.0,105600.0,0.32331239]
["bitfinex","BTCUSD",1749353960951,0.64872363,105610.0,105600.0,0.02842834]
["bitfinex","BTCUSD",1749353961133,0.64872363,105610.0,105600.0,0.29488455]
["bitfinex","BTCUSD",1749353961340,0.64872363,105610.0,105600.0,0.29488456]
["bitfinex","BTCUSD",1749353961542,0.64872363,105610.0,105600.0,0.286]
["bitfinex","BTCUSD",1749353961960,0.64872363,105610.0,105600.0,0.2948846]
["bitfinex","BTCUSD",1749353963198,0.64872363,105610.0,105600.0,0.286]
["bitfinex","BTCUSD",1749353963400,0.64872363,105610.0,105600.0,0.2948846]
["bitfinex","BTCUSD",1749353964273,0.64872363,105610.0,105600.0,0.29487694]
["bitfinex","BTCUSD",1749353964707,0.64872363,105610.0,105600.0,0.29487634]
["bitfinex","BTCUSD",1749353964887,0.64872363,105610.0,105600.0,0.286]
["bitfinex","BTCUSD",1749353965582,0.64872363,105610.0,105600.0,0.29487635]
["bitfinex","BTCUSD",1749353966154,0.64872363,105610.0,105600.0,0.286]
["bitfinex","BTCUSD",1749353966783,0.64872363,105610.0,105600.0,0.29487634]
["bitfinex","BTCUSD",1749353966955,0.64872363,105610.0,105600.0,0.286]
["bitfinex","BTCUSD",1749353967147,0.64872363,105610.0,105600.0,0.29487634]
["bitfinex","BTCUSD",1749353967354,0.67718363,105610.0,105600.0,0.286]
["bitfinex","BTCUSD",1749353970064,0.67718363,105610.0,105600.0,0.29487372]
["bitfinex","BTCUSD",1749353970314,0.67718363,105610.0,105600.0,0.286]
["bitfinex","BTCUSD",1749353971185,0.67718363,105610.0,105600.0,0.29487224]
["bitfinex","BTCUSD",1749353971408,0.67718363,105610.0,105600.0,0.29487222]
["bitfinex","BTCUSD",1749353971829,0.67718363,105610.0,105600.0,0.286]
["bitfinex","BTCUSD",1749353976317,0.67718363,105610.0,105600.0,0.29487285]
["bitfinex","BTCUSD",1749353976719,0.67718363,105610.0,105600.0,0.286]
["bitfinex","BTCUSD",1749353977515,0.67718363,105610.0,105600.0,0.29487284]
["bitfinex","BTCUSD",1749353977713,0.67718363,105610.0,105600.0,0.29487283]
["bitfinex","BTCUSD",1749353977924,0.67718363,105610.0,105600.0,0.29487285]
["bitfinex","BTCUSD",1749353978554,0.67718363,105610.0,105600.0,0.29487283]
["bitfinex","BTCUSD",1749353978758,0.67718363,105610.0,105600.0,0.29487282]
["bitfinex","BTCUSD",1749353978964,0.67718363,105610.0,105600.0,0.286]
["bitfinex","BTCUSD",1749353979165,0.67718363,105610.0,105600.0,0.29487281]
["bitfinex","BTCUSD",1749353979541,0.67718363,105610.0,105600.0,0.286]
["bitfinex","BTCUSD",1749353979865,0.67718363,105610.0,105600.0,0.29487281]
["bitfinex","BTCUSD",1749353980073,0.67718363,105610.0,105600.0,0.00887281]
["bitfinex","BTCUSD",1749353980291,0.67718363,105610.0,105600.0,0.29515281]
["bitfinex","BTCUSD",1749353980487,0.67718363,105610.0,105600.0,0.28628]
["bitfinex","BTCUSD",1749353980712,0.67718363,105610.0,105600.0,0.29515281]
["bitfinex","BTCUSD",1749353981422,0.67718363,105610.0,105600.0,0.28628]
["bitfinex","BTCUSD",1749353981573,0.67718363,105610.0,105600.0,0.29515281]
["bitfinex","BTCUSD",1749353981777,0.67718363,105610.0,105600.0,0.29515384]
["bitfinex","BTCUSD",1749353982838,0.67718363,105610.0,105600.0,0.28628]
["bitfinex","BTCUSD",1749353983064,0.67718363,105610.0,105600.0,0.29515384]
["bitfinex","BTCUSD",1749353984224,0.67718363,105610.0,105600.0,0.28628]
["bitfinex","BTCUSD",1749353984430,0.67718363,105610.0,105600.0,0.29515384]
["bitfinex","BTCUSD",1749353984848,0.67718363,105610.0,105600.0,0.28628]
["bitfinex","BTCUSD",1749353985298,0.67718363,105610.0,105600.0,0.29515384]
["bitfinex","BTCUSD",1749353985496,0.67718363,105610.0,105600.0,0.28628]
["bitfinex","BTCUSD",1749353985710,0.67718363,105610.0,105600.0,0.29515521]
["bitfinex","BTCUSD",1749353985903,0.67718363,105610.0,105600.0,0.28628]
["bitfinex","BTCUSD",1749353986144,0.67718363,105610.0,105600.0,0.29515521]
["bitfinex","BTCUSD",1749353986486,0.53886344,105600.0,105590.0,0.11913462]
["bitfinex","BTCUSD",1749353986685,0.53886344,105600.0,105590.0,0.40545462]
["bitfinex","BTCUSD",1749353988737,0.62574344,105600.0,105590.0,0.40545462]
["bitfinex","BTCUSD",1749353996960,0.62574344,105600.0,105590.0,0.39035462]
["bitfinex","BTCUSD",1749353997161,0.62574344,105600.0,105590.0,0.42820587]
["bitfinex","BTCUSD",1749353997762,0.62574344,105600.0,105590.0,0.55820587]
["bitfinex","BTCUSD",1749353998186,0.62574344,105600.0,105590.0,0.42820587]
["bitfinex","BTCUSD",1749353999021,0.62574344,105600.0,105590.0,0.39923528]
["bitfinex","BTCUSD",1749353999240,0.62574344,105600.0,105590.0,0.42820587]
["bitfinex","BTCUSD",1749353999438,0.62574344,105600.0,105590.0,0.43708656]
["bitfinex","BTCUSD",1749353999641,0.62574344,105600.0,105590.0,0.39035462]
["bitfinex","BTCUSD",1749353999817,0.62574344,105600.0,105590.0,0.3992353]
["bitfinex","BTCUSD",1749354000022,0.62574344,105600.0,105590.0,0.39035462]
["bitfinex","BTCUSD",1749354000223,0.62574344,105600.0,105590.0,0.43708656]
["bitfinex","BTCUSD",1749354000423,0.62574344,105600.0,105590.0,0.39923531]
["bitfinex","BTCUSD",1749354000634,0.62574344,105600.0,105590.0,0.43708655]
["bitfinex","BTCUSD",1749354001128,0.62574344,105600.0,105590.0,0.3992353]
["bitfinex","BTCUSD",1749354001550,0.62574344,105600.0,105590.0,0.39923894]
["bitfinex","BTCUSD",1749354001801,0.62574344,105600.0,105590.0,0.42820587]
["bitfinex","BTCUSD",1749354001971,0.62574344,105600.0,105590.0,0.39923893]
["bitfinex","BTCUSD",1749354002125,0.62574344,105600.0,105590.0,0.39038474]
["bitfinex","BTCUSD",1749354002338,0.62574344,105600.0,105590.0,0.39926907]
["bitfinex","BTCUSD",1749354003135,0.62574344,105600.0,105590.0,0.39038474]
["bitfinex","BTCUSD",1749354003509,0.62574344,105600.0,105590.0,0.39926869]
["bitfinex","BTCUSD",1749354003712,0.62574344,105600.0,105590.0,0.39038474]
["bitfinex","BTCUSD",1749354003839,0.62574344,105600.0,105590.0,0.39926869]
["bitfinex","BTCUSD",1749354004039,0.62574344,105600.0,105590.0,0.39038474]
["bitfinex","BTCUSD",1749354004241,0.62574344,105600.0,105590.0,0.39926862]
["bitfinex","BTCUSD",1749354005163,0.62574344,105600.0,105590.0,0.39038474]
["bitfinex","BTCUSD",1749354005368,0.62574344,105600.0,105590.0,0.39926863]
["bitfinex","BTCUSD",1749354005579,0.62574344,105600.0,105590.0,0.39926864]
["bitfinex","BTCUSD",1749354005758,0.62574344,105600.0,105590.0,0.39038474]
["bitfinex","BTCUSD",1749354005964,0.62574344,105600.0,105590.0,0.39926863]
["bitfinex","BTCUSD",1749354006852,0.62574344,105600.0,105590.0,0.39038474]
["bitfinex","BTCUSD",1749354007482,0.62574344,105600.0,105590.0,0.40815274]
["bitfinex","BTCUSD",1749354007660,0.62574344,105600.0,105590.0,0.40815275]
["bitfinex","BTCUSD",1749354007813,0.62574344,105600.0,105590.0,0.53815275]
["bitfinex","BTCUSD",1749354008037,0.62574344,105600.0,105590.0,0.40815275]
["bitfinex","BTCUSD",1749354008952,0.62574344,105600.0,105590.0,0.40815274]
["bitfinex","BTCUSD",1749354009145,0.62574344,105600.0,105590.0,0.44600399]
["bitfinex","BTCUSD",1749354009390,0.62574344,105600.0,105590.0,0.44600398]
["bitfinex","BTCUSD",1749354009594,0.62574344,105600.0,105590.0,0.40815273]
["bitfinex","BTCUSD",1749354009794,0.62574344,105600.0,105590.0,0.43711999]
["bitfinex","BTCUSD",1749354009993,0.62574344,105600.0,105590.0,0.44600414]
["bitfinex","BTCUSD",1749354010357,0.62574344,105600.0,105590.0,0.43711999]
["bitfinex","BTCUSD",1749354010759,0.62574344,105600.0,105590.0,0.44600415]
["bitfinex","BTCUSD",1749354011413,0.62574344,105600.0,105590.0,0.44600414]
["bitfinex","BTCUSD",1749354011615,0.62574344,105600.0,105590.0,0.40815289]
["bitfinex","BTCUSD",1749354011823,0.62574344,105600.0,105590.0,0.39926874]
["bitfinex","BTCUSD",1749354012024,0.62574344,105600.0,105590.0,0.40815274]
["bitfinex","BTCUSD",1749354012183,0.62574344,105600.0,105590.0,0.39926874]
["bitfinex","BTCUSD",1749354012592,0.62574344,105600.0,105590.0,0.40815274]
["bitfinex","BTCUSD",1749354012793,0.62574344,105600.0,105590.0,0.53815273]
["bitfinex","BTCUSD",1749354013062,0.62574344,105600.0,105590.0,0.57600398]
["bitfinex","BTCUSD",1749354013250,0.62574344,105600.0,105590.0,0.44600398]
["bitfinex","BTCUSD",1749354013579,0.62574344,105600.0,105590.0,0.44600413]
["bitfinex","BTCUSD",1749354013962,0.62574344,105600.0,105590.0,0.43711999]
["bitfinex","BTCUSD",1749354014141,0.62574344,105600.0,105590.0,0.44600413]
["bitfinex","BTCUSD",1749354015428,0.62574344,105600.0,105590.0,0.44600424]
["bitfinex","BTCUSD",1749354016158,0.62574344,105600.0,105590.0,0.43711999]
["bitfinex","BTCUSD",1749354016357,0.62574344,105600.0,105590.0,0.44600424]
["bitfinex","BTCUSD",1749354016616,0.62574344,105600.0,105590.0,0.43711999]
["bitfinex","BTCUSD",1749354016934,0.62574344,105600.0,105590.0,0.44600424]
["bitfinex","BTCUSD",1749354017372,0.62574344,105600.0,105590.0,0.43711999]
["bitfinex","BTCUSD",1749354017727,0.62574344,105600.0,105590.0,0.44600424]
["bitfinex","BTCUSD",1749354018118,0.62574344,105600.0,105590.0,0.43711999]
["bitfinex","BTCUSD",1749354018541,0.62574344,105600.0,105590.0,0.44600424]
["bitfinex","BTCUSD",1749354018747,0.64104344,105600.0,105590.0,0.44600424]
["bitfinex","BTCUSD",1749354018981,0.64104344,105600.0,105590.0,0.44600434]
["bitfinex","BTCUSD",1749354019187,0.64104344,105600.0,105590.0,0.43711999]
["bitfinex","BTCUSD",1749354019387,0.63920344,105600.0,105590.0,0.43711999]
["bitfinex","BTCUSD",1749354019584,0.63920344,105600.0,105590.0,0.44600435]
["bitfinex","BTCUSD",1749354020310,0.63920344,105600.0,105590.0,0.43711999]
["bitfinex","BTCUSD",1749354020521,0.63920344,105600.0,105590.0,0.44600435]
["bitfinex","BTCUSD",1749354020893,0.63920344,105600.0,105590.0,0.4079531]
["bitfinex","BTCUSD",1749354021298,0.63920344,105600.0,105590.0,0.39906874]
["bitfinex","BTCUSD",1749354021500,0.63920344,105600.0,105590.0,0.4079531]
["bitfinex","BTCUSD",1749354021697,0.63920344,105600.0,105590.0,0.39906874]
["bitfinex","BTCUSD",1749354022208,0.63920344,105600.0,105590.0,0.4079531]
["bitfinex","BTCUSD",1749354022960,0.63920344,105600.0,105590.0,0.39906874]
["bitfinex","BTCUSD",1749354023582,0.63920344,105600.0,105590.0,0.40795315]
["bitfinex","BTCUSD",1749354024165,0.63920344,105600.0,105590.0,0.43691999]
["bitfinex","BTCUSD",1749354024369,0.63920344,105600.0,105590.0,0.44580439]
["bitfinex","BTCUSD",1749354025043,0.63920344,105600.0,105590.0,0.39906874]
["bitfinex","BTCUSD",1749354025330,0.63920344,105600.0,105590.0,0.4458044]
["bitfinex","BTCUSD",1749354025484,0.63920344,105600.0,105590.0,0.40795314]
["bitfinex","BTCUSD",1749354025888,0.63920344,105600.0,105590.0,0.44580439]
["bitfinex","BTCUSD",1749354026091,0.63920344,105600.0,105590.0,0.44580444]
["bitfinex","BTCUSD",1749354026291,0.63920344,105600.0,105590.0,0.39906874]
["bitfinex","BTCUSD",1749354026593,0.63920344,105600.0,105590.0,0.40795319]
["bitfinex","BTCUSD",1749354026791,0.63920344,105600.0,105590.0,0.39906874]
["bitfinex","BTCUSD",1749354027196,0.63920344,105600.0,105590.0,0.40795319]
["bitfinex","BTCUSD",1749354027778,0.63920344,105600.0,105590.0,0.40787319]
["bitfinex","BTCUSD",1749354028247,0.63920344,105600.0,105590.0,0.43683999]
["bitfinex","BTCUSD",1749354028778,0.63920344,105600.0,105590.0,0.44572485]
["bitfinex","BTCUSD",1749354028960,0.63920344,105600.0,105590.0,0.43683999]
["bitfinex","BTCUSD",1749354029187,0.63920344,105600.0,105590.0,0.44568485]
["bitfinex","BTCUSD",1749354029677,0.65550344,105600.0,105590.0,0.4078336]
["bitfinex","BTCUSD",1749354030081,0.63920344,105600.0,105590.0,0.40783616]
["bitfinex","BTCUSD",1749354030234,0.63920344,105600.0,105590.0,0.40783622]
["bitfinex","BTCUSD",1749354030436,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354030822,0.63920344,105600.0,105590.0,0.40783622]
["bitfinex","BTCUSD",1749354031592,0.63920344,105600.0,105590.0,0.40783575]
["bitfinex","BTCUSD",1749354031967,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354032193,0.63920344,105600.0,105590.0,0.40783575]
["bitfinex","BTCUSD",1749354032418,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354032554,0.63920344,105600.0,105590.0,0.40783575]
["bitfinex","BTCUSD",1749354033222,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354033664,0.63920344,105600.0,105590.0,0.4078357]
["bitfinex","BTCUSD",1749354035212,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354035415,0.63920344,105600.0,105590.0,0.40783551]
["bitfinex","BTCUSD",1749354036332,0.63920344,105600.0,105590.0,0.40783545]
["bitfinex","BTCUSD",1749354036740,0.63920344,105600.0,105590.0,0.40783535]
["bitfinex","BTCUSD",1749354036890,0.63920344,105600.0,105590.0,0.40783534]
["bitfinex","BTCUSD",1749354037504,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354038762,0.63920344,105600.0,105590.0,0.40783534]
["bitfinex","BTCUSD",1749354039412,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354039605,0.63920344,105600.0,105590.0,0.40783535]
["bitfinex","BTCUSD",1749354040571,0.63920344,105600.0,105590.0,0.40783532]
["bitfinex","BTCUSD",1749354041395,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354041528,0.63920344,105600.0,105590.0,0.40783532]
["bitfinex","BTCUSD",1749354042103,0.63920344,105600.0,105590.0,0.40783534]
["bitfinex","BTCUSD",1749354043309,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354043643,0.63920344,105600.0,105590.0,0.40783531]
["bitfinex","BTCUSD",1749354043851,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354044566,0.63920344,105600.0,105590.0,0.40783531]
["bitfinex","BTCUSD",1749354044789,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354045787,0.63920344,105600.0,105590.0,0.40783538]
["bitfinex","BTCUSD",1749354046014,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354046217,0.63920344,105600.0,105590.0,0.40783538]
["bitfinex","BTCUSD",1749354049017,0.63920344,105600.0,105590.0,0.40783545]
["bitfinex","BTCUSD",1749354050604,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354050770,0.63920344,105600.0,105590.0,0.40783545]
["bitfinex","BTCUSD",1749354051417,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354051758,0.63920344,105600.0,105590.0,0.40783545]
["bitfinex","BTCUSD",1749354052182,0.63920344,105600.0,105590.0,0.4078356]
["bitfinex","BTCUSD",1749354052390,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354052590,0.63920344,105600.0,105590.0,0.4078356]
["bitfinex","BTCUSD",1749354052838,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354053314,0.63920344,105600.0,105590.0,0.4078356]
["bitfinex","BTCUSD",1749354054385,0.63920344,105600.0,105590.0,0.1218356]
["bitfinex","BTCUSD",1749354054598,0.63920344,105600.0,105590.0,0.4078356]
["bitfinex","BTCUSD",1749354054818,0.63920344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354055072,0.63920344,105600.0,105590.0,0.4078356]
["bitfinex","BTCUSD",1749354055274,0.63920344,105600.0,105590.0,0.40783567]
["bitfinex","BTCUSD",1749354055678,0.63920344,105600.0,105590.0,0.12183567]
["bitfinex","BTCUSD",1749354055938,0.63920344,105600.0,105590.0,0.4078359]
["bitfinex","BTCUSD",1749354056120,0.63970344,105600.0,105590.0,0.4078359]
["bitfinex","BTCUSD",1749354056663,0.63970344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354056885,0.63970344,105600.0,105590.0,0.4078359]
["bitfinex","BTCUSD",1749354057104,0.63970344,105600.0,105590.0,0.1218359]
["bitfinex","BTCUSD",1749354057335,0.63970344,105600.0,105590.0,0.4078359]
["bitfinex","BTCUSD",1749354057581,0.63970344,105600.0,105590.0,0.40783595]
["bitfinex","BTCUSD",1749354057815,0.63970344,105600.0,105590.0,0.40783649]
["bitfinex","BTCUSD",1749354058396,0.63970344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354058616,0.63970344,105600.0,105590.0,0.40783649]
["bitfinex","BTCUSD",1749354059240,0.63970344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354059446,0.63970344,105600.0,105590.0,0.40783649]
["bitfinex","BTCUSD",1749354059887,0.63970344,105600.0,105590.0,0.40783646]
["bitfinex","BTCUSD",1749354060144,0.63970344,105600.0,105590.0,0.3989513]
["bitfinex","BTCUSD",1749354060346,0.63970344,105600.0,105590.0,0.40783646]
["bitfinex","BTCUSD",1749354061053,0.63970344,105600.0,105590.0,0.40783731]
["bitfinex","BTCUSD",1749354061629,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354062041,0.63970344,105600.0,105590.0,0.40783721]
["bitfinex","BTCUSD",1749354062901,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354063109,0.63970344,105600.0,105590.0,0.40783722]
["bitfinex","BTCUSD",1749354063556,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354064070,0.63970344,105600.0,105590.0,0.40783722]
["bitfinex","BTCUSD",1749354064310,0.65530344,105600.0,105590.0,0.40783722]
["bitfinex","BTCUSD",1749354064610,0.65530344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354065772,0.62390344,105600.0,105590.0,0.40783721]
["bitfinex","BTCUSD",1749354066297,0.62390344,105600.0,105590.0,0.4078372]
["bitfinex","BTCUSD",1749354066600,0.62390344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354066778,0.62390344,105600.0,105590.0,0.40783722]
["bitfinex","BTCUSD",1749354067938,0.62390344,105600.0,105590.0,0.53783722]
["bitfinex","BTCUSD",1749354068097,0.62390344,105600.0,105590.0,0.40783722]
["bitfinex","BTCUSD",1749354068280,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354068622,0.63970344,105600.0,105590.0,0.40783723]
["bitfinex","BTCUSD",1749354068854,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354068990,0.63970344,105600.0,105590.0,0.40783722]
["bitfinex","BTCUSD",1749354069788,0.63970344,105600.0,105590.0,0.40783724]
["bitfinex","BTCUSD",1749354071077,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354071284,0.63970344,105600.0,105590.0,0.40783725]
["bitfinex","BTCUSD",1749354072232,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354072902,0.63970344,105600.0,105590.0,0.40783725]
["bitfinex","BTCUSD",1749354073070,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354073277,0.63970344,105600.0,105590.0,0.40783725]
["bitfinex","BTCUSD",1749354074169,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354074402,0.63970344,105600.0,105590.0,0.40783725]
["bitfinex","BTCUSD",1749354074921,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354075123,0.63970344,105600.0,105590.0,0.40783725]
["bitfinex","BTCUSD",1749354075328,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354075791,0.63970344,105600.0,105590.0,0.40783725]
["bitfinex","BTCUSD",1749354076700,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354076860,0.63970344,105600.0,105590.0,0.40783725]
["bitfinex","BTCUSD",1749354077071,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354077298,0.63970344,105600.0,105590.0,0.40783725]
["bitfinex","BTCUSD",1749354077475,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354077662,0.63970344,105600.0,105590.0,0.40783725]
["bitfinex","BTCUSD",1749354077887,0.63970344,105600.0,105590.0,0.53783725]
["bitfinex","BTCUSD",1749354078061,0.63970344,105600.0,105590.0,0.52895215]
["bitfinex","BTCUSD",1749354078266,0.63970344,105600.0,105590.0,0.5378373]
["bitfinex","BTCUSD",1749354078703,0.63970344,105600.0,105590.0,0.52895215]
["bitfinex","BTCUSD",1749354078904,0.63970344,105600.0,105590.0,0.5378373]
["bitfinex","BTCUSD",1749354079729,0.63970344,105600.0,105590.0,0.52895215]
["bitfinex","BTCUSD",1749354080130,0.63970344,105600.0,105590.0,0.5378373]
["bitfinex","BTCUSD",1749354080339,0.63970344,105600.0,105590.0,0.52895215]
["bitfinex","BTCUSD",1749354080540,0.63970344,105600.0,105590.0,0.4078373]
["bitfinex","BTCUSD",1749354080906,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354081467,0.63970344,105600.0,105590.0,0.4078373]
["bitfinex","BTCUSD",1749354081880,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354082466,0.63970344,105600.0,105590.0,0.40783728]
["bitfinex","BTCUSD",1749354082911,0.63970344,105600.0,105590.0,0.53783728]
["bitfinex","BTCUSD",1749354083050,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354084302,0.63970344,105600.0,105590.0,0.40783728]
["bitfinex","BTCUSD",1749354085114,0.63970344,105600.0,105590.0,0.40783727]
["bitfinex","BTCUSD",1749354085565,0.63970344,105600.0,105590.0,0.11295215]
["bitfinex","BTCUSD",1749354085799,0.63970344,105600.0,105590.0,0.40783727]
["bitfinex","BTCUSD",1749354086004,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354086204,0.63970344,105600.0,105590.0,0.40783727]
["bitfinex","BTCUSD",1749354086542,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354087001,0.63970344,105600.0,105590.0,0.40783727]
["bitfinex","BTCUSD",1749354087357,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354087558,0.63970344,105600.0,105590.0,0.40783726]
["bitfinex","BTCUSD",1749354087782,0.63970344,105600.0,105590.0,0.39895215]
["bitfinex","BTCUSD",1749354087990,0.63970344,105600.0,105590.0,0.45783726]
["bitfinex","BTCUSD",1749354088471,0.63970344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354088851,0.63970344,105600.0,105590.0,0.45783728]
["bitfinex","BTCUSD",1749354089509,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354089958,0.63906344,105600.0,105590.0,0.45783727]
["bitfinex","BTCUSD",1749354090622,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354090834,0.63906344,105600.0,105590.0,0.45783727]
["bitfinex","BTCUSD",1749354091480,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354091680,0.63906344,105600.0,105590.0,0.45783727]
["bitfinex","BTCUSD",1749354092090,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354092259,0.63906344,105600.0,105590.0,0.45783727]
["bitfinex","BTCUSD",1749354092487,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354093033,0.63906344,105600.0,105590.0,0.45783724]
["bitfinex","BTCUSD",1749354093375,0.63906344,105600.0,105590.0,0.45783725]
["bitfinex","BTCUSD",1749354093798,0.63906344,105600.0,105590.0,0.45783724]
["bitfinex","BTCUSD",1749354093999,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354094405,0.63906344,105600.0,105590.0,0.45783724]
["bitfinex","BTCUSD",1749354094578,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354094780,0.63906344,105600.0,105590.0,0.45783724]
["bitfinex","BTCUSD",1749354095891,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354096539,0.63906344,105600.0,105590.0,0.45783714]
["bitfinex","BTCUSD",1749354096946,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354097303,0.63906344,105600.0,105590.0,0.45783714]
["bitfinex","BTCUSD",1749354097705,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354098115,0.63906344,105600.0,105590.0,0.45783714]
["bitfinex","BTCUSD",1749354098739,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354098941,0.63906344,105600.0,105590.0,0.45783715]
["bitfinex","BTCUSD",1749354099356,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354099945,0.63906344,105600.0,105590.0,0.45783715]
["bitfinex","BTCUSD",1749354100137,0.63906344,105600.0,105590.0,0.45783705]
["bitfinex","BTCUSD",1749354100328,0.63906344,105600.0,105590.0,0.45783706]
["bitfinex","BTCUSD",1749354100532,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354100936,0.63906344,105600.0,105590.0,0.45783722]
["bitfinex","BTCUSD",1749354101295,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354101627,0.63906344,105600.0,105590.0,0.45783722]
["bitfinex","BTCUSD",1749354101837,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354102175,0.63906344,105600.0,105590.0,0.45783722]
["bitfinex","BTCUSD",1749354102383,0.63906344,105600.0,105590.0,0.44895215]
["bitfinex","BTCUSD",1749354103211,0.63906344,105600.0,105590.0,0.49568847]
["bitfinex","BTCUSD",1749354103822,0.63906344,105600.0,105590.0,0.45783718]
["bitfinex","BTCUSD",1749354103968,0.63906344,105600.0,105590.0,0.49568843]
["bitfinex","BTCUSD",1749354104169,0.63906344,105600.0,105590.0,0.4868034]
["bitfinex","BTCUSD",1749354104798,0.63906344,105600.0,105590.0,0.49568832]
["bitfinex","BTCUSD",1749354105210,0.63906344,105600.0,105590.0,0.49568672]
["bitfinex","BTCUSD",1749354105509,0.63906344,105600.0,105590.0,0.45783547]
["bitfinex","BTCUSD",1749354106073,0.63906344,105600.0,105590.0,0.45783552]
["bitfinex","BTCUSD",1749354106801,0.63906344,105600.0,105590.0,0.49568677]
["bitfinex","BTCUSD",1749354107010,0.63906344,105600.0,105590.0,0.49568663]
["bitfinex","BTCUSD",1749354107671,0.63906344,105600.0,105590.0,0.4868034]
["bitfinex","BTCUSD",1749354108122,0.63906344,105600.0,105590.0,0.49568672]
["bitfinex","BTCUSD",1749354108458,0.63906344,105600.0,105590.0,0.4868034]
["bitfinex","BTCUSD",1749354108668,0.63906344,105600.0,105590.0,0.49568672]
["bitfinex","BTCUSD",1749354109986,0.63906344,105600.0,105590.0,0.4868034]
["bitfinex","BTCUSD",1749354110187,0.63906344,105600.0,105590.0,0.49568672]
["bitfinex","BTCUSD",1749354111008,0.63906344,105600.0,105590.0,0.49568671]
["bitfinex","BTCUSD",1749354111205,0.63906344,105600.0,105590.0,0.49568692]
["bitfinex","BTCUSD",1749354111402,0.63906344,105600.0,105590.0,0.4868034]
["bitfinex","BTCUSD",1749354111818,0.63906344,105600.0,105590.0,0.49568692]
["bitfinex","BTCUSD",1749354113412,0.63906344,105600.0,105590.0,0.49568706]
["bitfinex","BTCUSD",1749354115111,0.63257286,105600.0,105590.0,0.70039893]
["bitfinex","BTCUSD",1749354115308,0.63257286,105600.0,105590.0,0.5021034]
["bitfinex","BTCUSD",1749354115517,0.63257286,105600.0,105590.0,0.51098706]
["bitfinex","BTCUSD",1749354116116,0.63257286,105600.0,105590.0,0.5021034]
["bitfinex","BTCUSD",1749354116301,0.63257286,105600.0,105590.0,0.51098718]
["bitfinex","BTCUSD",1749354116694,0.63257286,105600.0,105590.0,0.5021034]
["bitfinex","BTCUSD",1749354116891,0.63257286,105600.0,105590.0,0.51098748]
["bitfinex","BTCUSD",1749354117511,0.63257286,105600.0,105590.0,0.5021034]
["bitfinex","BTCUSD",1749354117804,0.63257286,105600.0,105590.0,0.51098748]
["bitfinex","BTCUSD",1749354118874,0.63257286,105600.0,105590.0,0.49568758]
["bitfinex","BTCUSD",1749354120122,0.63257286,105600.0,105590.0,0.4868034]
["bitfinex","BTCUSD",1749354120544,0.63257286,105600.0,105590.0,0.49568766]
["bitfinex","BTCUSD",1749354120968,0.63257286,105600.0,105590.0,0.2008034]
["bitfinex","BTCUSD",1749354121167,0.63257286,105600.0,105590.0,0.46721532]
["bitfinex","BTCUSD",1749354121365,0.63257286,105600.0,105590.0,0.49564279]
["bitfinex","BTCUSD",1749354122173,0.63257286,105600.0,105590.0,0.48675853]
["bitfinex","BTCUSD",1749354122603,0.63257286,105600.0,105590.0,0.49564285]
["bitfinex","BTCUSD",1749354124163,0.63257286,105600.0,105590.0,0.48675853]
["bitfinex","BTCUSD",1749354124489,0.63257286,105600.0,105590.0,0.49564291]
["bitfinex","BTCUSD",1749354125943,0.63257286,105600.0,105590.0,0.48675853]
["bitfinex","BTCUSD",1749354126269,0.63257286,105600.0,105590.0,0.49564291]
["bitfinex","BTCUSD",1749354126471,0.63257286,105600.0,105590.0,0.48675853]
["bitfinex","BTCUSD",1749354126673,0.63257286,105600.0,105590.0,0.49564291]
["bitfinex","BTCUSD",1749354127576,0.63257286,105600.0,105590.0,0.49564295]
["bitfinex","BTCUSD",1749354127771,0.63257286,105600.0,105590.0,0.48675853]
["bitfinex","BTCUSD",1749354127972,0.63257286,105600.0,105590.0,0.49564295]
["bitfinex","BTCUSD",1749354129133,0.66427286,105600.0,105590.0,0.49564295]
["bitfinex","BTCUSD",1749354129333,0.66427286,105600.0,105590.0,0.48675853]
["bitfinex","BTCUSD",1749354129583,0.66427286,105600.0,105590.0,0.49564295]
["bitfinex","BTCUSD",1749354129777,0.66427286,105600.0,105590.0,0.48675853]
["bitfinex","BTCUSD",1749354129979,0.66427286,105600.0,105590.0,0.44890728]
["bitfinex","BTCUSD",1749354130457,0.66427286,105600.0,105590.0,0.45779233]
["bitfinex","BTCUSD",1749354130817,0.66427286,105600.0,105590.0,0.37327147]
["bitfinex","BTCUSD",1749354131017,0.66427286,105600.0,105590.0,0.38215675]
["bitfinex","BTCUSD",1749354131171,0.66427286,105600.0,105590.0,0.37327147]
["bitfinex","BTCUSD",1749354131381,0.66427286,105600.0,105590.0,0.08731147]
["bitfinex","BTCUSD",1749354131589,0.66427286,105600.0,105590.0,0.37327147]
["bitfinex","BTCUSD",1749354131783,0.66427286,105600.0,105590.0,0.38215674]
["bitfinex","BTCUSD",1749354132133,0.66427286,105600.0,105590.0,0.37327147]
["bitfinex","BTCUSD",1749354134189,0.66427286,105600.0,105590.0,0.058884]
["bitfinex","BTCUSD",1749354134409,0.66427286,105600.0,105590.0,0.344844]
["bitfinex","BTCUSD",1749354134813,0.63257286,105600.0,105590.0,0.57798334]
["bitfinex","BTCUSD",1749354135034,0.62310344,105600.0,105590.0,0.59408334]
["bitfinex","BTCUSD",1749354135275,0.62310344,105600.0,105590.0,0.38857147]
["bitfinex","BTCUSD",1749354135682,0.62306344,105600.0,105590.0,0.46420728]
["bitfinex","BTCUSD",1749354136073,0.62306344,105600.0,105590.0,0.45532328]
["bitfinex","BTCUSD",1749354137612,0.62306344,105600.0,105590.0,0.44002328]
["bitfinex","BTCUSD",1749354139991,0.62306344,105600.0,105590.0,0.4489054]
["bitfinex","BTCUSD",1749354140406,0.62306344,105600.0,105590.0,0.44002328]
["bitfinex","BTCUSD",1749354140609,0.62306344,105600.0,105590.0,0.4489054]
["bitfinex","BTCUSD",1749354141552,0.62306344,105600.0,105590.0,0.44002328]
["bitfinex","BTCUSD",1749354141755,0.62306344,105600.0,105590.0,0.44890526]
["bitfinex","BTCUSD",1749354141955,0.62306344,105600.0,105590.0,0.44002328]
["bitfinex","BTCUSD",1749354142171,0.62306344,105600.0,105590.0,0.44890526]
["bitfinex","BTCUSD",1749354142375,0.62306344,105600.0,105590.0,0.44002328]
["bitfinex","BTCUSD",1749354142826,0.62306344,105600.0,105590.0,0.44890526]
["bitfinex","BTCUSD",1749354142998,0.62306344,105600.0,105590.0,0.44002328]
["bitfinex","BTCUSD",1749354143204,0.62306344,105600.0,105590.0,0.4489051]
["bitfinex","BTCUSD",1749354143792,0.62306344,105600.0,105590.0,0.44002328]
["bitfinex","BTCUSD",1749354143987,0.62306344,105600.0,105590.0,0.48675635]
["bitfinex","BTCUSD",1749354144199,0.53638344,105600.0,105590.0,0.63831662]
["bitfinex","BTCUSD",1749354144405,0.62310344,105600.0,105590.0,0.67616787]
["bitfinex","BTCUSD",1749354144599,0.62310344,105600.0,105590.0,0.48675584]
["bitfinex","BTCUSD",1749354144799,0.62310344,105600.0,105590.0,0.48675577]
["bitfinex","BTCUSD",1749354145000,0.62310344,105600.0,105590.0,0.47787453]
["bitfinex","BTCUSD",1749354145988,0.62310344,105600.0,105590.0,0.48675535]
["bitfinex","BTCUSD",1749354146199,0.62310344,105600.0,105590.0,0.47787453]
["bitfinex","BTCUSD",1749354146406,0.62310344,105600.0,105590.0,0.48675513]
["bitfinex","BTCUSD",1749354146831,0.62310344,105600.0,105590.0,0.47787453]
["bitfinex","BTCUSD",1749354148097,0.62310344,105600.0,105590.0,0.48675489]
["bitfinex","BTCUSD",1749354148326,0.62310344,105600.0,105590.0,0.43675463]
["bitfinex","BTCUSD",1749354148504,0.62310344,105600.0,105590.0,0.42787453]
["bitfinex","BTCUSD",1749354149746,0.62310344,105600.0,105590.0,0.43675383]
["bitfinex","BTCUSD",1749354149919,0.62310344,105600.0,105590.0,0.42787453]
["bitfinex","BTCUSD",1749354150069,0.62310344,105600.0,105590.0,0.43675353]
["bitfinex","BTCUSD",1749354150271,0.62310344,105600.0,105590.0,0.42787453]
["bitfinex","BTCUSD",1749354153213,0.62310344,105600.0,105590.0,0.43675306]
["bitfinex","BTCUSD",1749354153421,0.62310344,105600.0,105590.0,0.42787453]
["bitfinex","BTCUSD",1749354153608,0.62310344,105600.0,105590.0,0.43675268]
["bitfinex","BTCUSD",1749354153797,0.62310344,105600.0,105590.0,0.42787453]
["bitfinex","BTCUSD",1749354154485,0.62310344,105600.0,105590.0,0.43675283]
["bitfinex","BTCUSD",1749354154692,0.62310344,105600.0,105590.0,0.42787453]
["bitfinex","BTCUSD",1749354155289,0.62310344,105600.0,105590.0,0.43675338]
["bitfinex","BTCUSD",1749354155492,0.62310344,105600.0,105590.0,0.42787453]
["bitfinex","BTCUSD",1749354155896,0.62310344,105600.0,105590.0,0.43675379]
["bitfinex","BTCUSD",1749354156102,0.62310344,105600.0,105590.0,0.42787453]
["bitfinex","BTCUSD",1749354156754,0.62310344,105600.0,105590.0,0.43675385]
["bitfinex","BTCUSD",1749354157079,0.62310344,105600.0,105590.0,0.43675321]
["bitfinex","BTCUSD",1749354157288,0.62310344,105600.0,105590.0,0.42787453]
["bitfinex","BTCUSD",1749354157495,0.62310344,105600.0,105590.0,0.43675322]
["bitfinex","BTCUSD",1749354157706,0.62310344,105600.0,105590.0,0.42787453]
["bitfinex","BTCUSD",1749354157860,0.62310344,105600.0,105590.0,0.43675322]
["bitfinex","BTCUSD",1749354158620,0.62310344,105600.0,105590.0,0.42787453]
["bitfinex","BTCUSD",1749354158840,0.62310344,105600.0,105590.0,0.43675308]
["bitfinex","BTCUSD",1749354159050,0.62310344,105600.0,105590.0,0.43671308]
["bitfinex","BTCUSD",1749354159280,0.62310344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354159848,0.62310344,105600.0,105590.0,0.43671294]
["bitfinex","BTCUSD",1749354160051,0.62310344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354160250,0.62310344,105600.0,105590.0,0.43671294]
["bitfinex","BTCUSD",1749354160679,0.62310344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354161143,0.62310344,105600.0,105590.0,0.43671342]
["bitfinex","BTCUSD",1749354161350,0.62310344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354161534,0.62310344,105600.0,105590.0,0.43671363]
["bitfinex","BTCUSD",1749354161753,0.62310344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354161968,0.62310344,105600.0,105590.0,0.6172464]
["bitfinex","BTCUSD",1749354162193,0.62310344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354163480,0.62310344,105600.0,105590.0,0.43671605]
["bitfinex","BTCUSD",1749354163892,0.62310344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354165790,0.53638344,105600.0,105590.0,0.43671605]
["bitfinex","BTCUSD",1749354166003,0.62306344,105600.0,105590.0,0.43671605]
["bitfinex","BTCUSD",1749354166213,0.62306344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354166420,0.62306344,105600.0,105590.0,0.43671525]
["bitfinex","BTCUSD",1749354166627,0.62306344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354166988,0.62306344,105600.0,105590.0,0.43671524]
["bitfinex","BTCUSD",1749354167190,0.62306344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354167394,0.62306344,105600.0,105590.0,0.43671544]
["bitfinex","BTCUSD",1749354167864,0.62306344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354168066,0.62306344,105600.0,105590.0,0.43671544]
["bitfinex","BTCUSD",1749354168283,0.62306344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354168685,0.62306344,105600.0,105590.0,0.62612731]
["bitfinex","BTCUSD",1749354169011,0.62306344,105600.0,105590.0,0.43671544]
["bitfinex","BTCUSD",1749354169420,0.62306344,105600.0,105590.0,0.43671584]
["bitfinex","BTCUSD",1749354169770,0.62306344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354170477,0.62306344,105600.0,105590.0,0.43671858]
["bitfinex","BTCUSD",1749354172394,0.62306344,105600.0,105590.0,0.43671793]
["bitfinex","BTCUSD",1749354173023,0.62306344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354173248,0.62306344,105600.0,105590.0,0.43671817]
["bitfinex","BTCUSD",1749354173445,0.62306344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354173949,0.62306344,105600.0,105590.0,0.43671817]
["bitfinex","BTCUSD",1749354175144,0.62306344,105600.0,105590.0,0.43671816]
["bitfinex","BTCUSD",1749354175367,0.62306344,105600.0,105590.0,0.43671815]
["bitfinex","BTCUSD",1749354175573,0.62306344,105600.0,105590.0,0.43671816]
["bitfinex","BTCUSD",1749354175774,0.62306344,105600.0,105590.0,0.4367183]
["bitfinex","BTCUSD",1749354176480,0.62306344,105600.0,105590.0,0.43671877]
["bitfinex","BTCUSD",1749354176935,0.62306344,105600.0,105590.0,0.43671878]
["bitfinex","BTCUSD",1749354177063,0.62306344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354177263,0.62306344,105600.0,105590.0,0.43671877]
["bitfinex","BTCUSD",1749354177942,0.62306344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354178187,0.62306344,105600.0,105590.0,0.43671879]
["bitfinex","BTCUSD",1749354178561,0.62306344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354178717,0.62306344,105600.0,105590.0,0.43671881]
["bitfinex","BTCUSD",1749354178915,0.62306344,105600.0,105590.0,0.43671899]
["bitfinex","BTCUSD",1749354179121,0.62306344,105600.0,105590.0,0.43671881]
["bitfinex","BTCUSD",1749354179395,0.62306344,105600.0,105590.0,0.42783453]
["bitfinex","BTCUSD",1749354179566,0.62306344,105600.0,105590.0,0.43671883]
["bitfinex","BTCUSD",1749354180412,0.62306344,105600.0,105590.0,0.43671882]
["bitfinex","BTCUSD",1749354180794,0.62306344,105600.0,105590.0,0.62613087]
["bitfinex","BTCUSD",1749354180993,0.62306344,105600.0,105590.0,0.62613071]
["bitfinex","BTCUSD",1749354181568,0.62306344,105600.0,105590.0,0.62613188]
["bitfinex","BTCUSD",1749354182155,0.62306344,105600.0,105590.0,0.61724757]
["bitfinex","BTCUSD",1749354182360,0.62306344,105600.0,105590.0,0.62613188]
["bitfinex","BTCUSD",1749354183443,0.62306344,105600.0,105590.0,0.62613191]
["bitfinex","BTCUSD",1749354183661,0.62306344,105600.0,105590.0,0.62613207]
["bitfinex","BTCUSD",1749354183956,0.62306344,105600.0,105590.0,0.626132]
["bitfinex","BTCUSD",1749354184157,0.62306344,105600.0,105590.0,0.62613213]
["bitfinex","BTCUSD",1749354184399,0.62306344,105600.0,105590.0,0.43671985]
["bitfinex","BTCUSD",1749354184628,0.62306344,105600.0,105590.0,0.43671984]
["bitfinex","BTCUSD",1749354184762,0.53638344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354184969,0.62306344,105600.0,105590.0,0.43671983]
["bitfinex","BTCUSD",1749354185149,0.62306344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354185354,0.62306344,105600.0,105590.0,0.43671983]
["bitfinex","BTCUSD",1749354185573,0.62306344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354185976,0.62306344,105600.0,105590.0,0.43671983]
["bitfinex","BTCUSD",1749354186359,0.62306344,105600.0,105590.0,0.43671966]
["bitfinex","BTCUSD",1749354186568,0.62306344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354186806,0.62306344,105600.0,105590.0,0.43671904]
["bitfinex","BTCUSD",1749354187015,0.62306344,105600.0,105590.0,0.43671875]
["bitfinex","BTCUSD",1749354187616,0.62306344,105600.0,105590.0,0.43671855]
["bitfinex","BTCUSD",1749354187815,0.62306344,105600.0,105590.0,0.43671863]
["bitfinex","BTCUSD",1749354188014,0.62306344,105600.0,105590.0,0.43671875]
["bitfinex","BTCUSD",1749354188388,0.62306344,105600.0,105590.0,0.43671891]
["bitfinex","BTCUSD",1749354188587,0.62306344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354188794,0.62306344,105600.0,105590.0,0.43671873]
["bitfinex","BTCUSD",1749354188998,0.62306344,105600.0,105590.0,0.43671867]
["bitfinex","BTCUSD",1749354189171,0.62306344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354189322,0.62306344,105600.0,105590.0,0.43671861]
["bitfinex","BTCUSD",1749354189537,0.62306344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354189736,0.62306344,105600.0,105590.0,0.43671855]
["bitfinex","BTCUSD",1749354190342,0.62306344,105600.0,105590.0,0.43671852]
["bitfinex","BTCUSD",1749354190551,0.62306344,105600.0,105590.0,0.4367185]
["bitfinex","BTCUSD",1749354190747,0.62306344,105600.0,105590.0,0.43671855]
["bitfinex","BTCUSD",1749354190993,0.62306344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354191330,0.62306344,105600.0,105590.0,0.43671859]
["bitfinex","BTCUSD",1749354191555,0.62306344,105600.0,105590.0,0.43671853]
["bitfinex","BTCUSD",1749354191761,0.63846344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354191963,0.63846344,105600.0,105590.0,0.43671854]
["bitfinex","BTCUSD",1749354192527,0.63846344,105600.0,105590.0,0.43671852]
["bitfinex","BTCUSD",1749354192724,0.63846344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354192925,0.63846344,105600.0,105590.0,0.43671855]
["bitfinex","BTCUSD",1749354193332,0.63846344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354193531,0.63846344,105600.0,105590.0,0.43671845]
["bitfinex","BTCUSD",1749354193912,0.63846344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354194116,0.63846344,105600.0,105590.0,0.43671842]
["bitfinex","BTCUSD",1749354194454,0.63846344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354194828,0.63846344,105600.0,105590.0,0.43671842]
["bitfinex","BTCUSD",1749354195031,0.63846344,105600.0,105590.0,0.42783558]
["bitfinex","BTCUSD",1749354195235,0.63846344,105600.0,105590.0,0.43671842]
["bitfinex","BTCUSD",1749354195640,0.63846344,105600.0,105590.0,0.43671829]
["bitfinex","BTCUSD",1749354196258,0.63846344,105600.0,105590.0,0.43671826]
["bitfinex","BTCUSD",1749354196864,0.63846344,105600.0,105590.0,0.43671828]
["bitfinex","BTCUSD",1749354197348,0.63846344,105600.0,105590.0,0.40829008]
["bitfinex","BTCUSD",1749354197778,0.63846344,105600.0,105590.0,0.40828984]
["bitfinex","BTCUSD",1749354198024,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354198234,0.63846344,105600.0,105590.0,0.40828981]
["bitfinex","BTCUSD",1749354198450,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354198665,0.63846344,105600.0,105590.0,0.40828981]
["bitfinex","BTCUSD",1749354199303,0.63846344,105600.0,105590.0,0.40828983]
["bitfinex","BTCUSD",1749354199526,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354199758,0.63846344,105600.0,105590.0,0.40828979]
["bitfinex","BTCUSD",1749354199978,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354200191,0.63846344,105600.0,105590.0,0.40828977]
["bitfinex","BTCUSD",1749354200999,0.63846344,105600.0,105590.0,0.40828971]
["bitfinex","BTCUSD",1749354201213,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354201903,0.63846344,105600.0,105590.0,0.4082899]
["bitfinex","BTCUSD",1749354202114,0.63846344,105600.0,105590.0,0.40828974]
["bitfinex","BTCUSD",1749354202825,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354203261,0.63846344,105600.0,105590.0,0.40828965]
["bitfinex","BTCUSD",1749354203517,0.63846344,105600.0,105590.0,0.42782666]
["bitfinex","BTCUSD",1749354203731,0.63846344,105600.0,105590.0,0.43670725]
["bitfinex","BTCUSD",1749354203974,0.63846344,105600.0,105590.0,0.43670571]
["bitfinex","BTCUSD",1749354204611,0.63846344,105600.0,105590.0,0.43670559]
["bitfinex","BTCUSD",1749354204811,0.63846344,105600.0,105590.0,0.42782666]
["bitfinex","BTCUSD",1749354205231,0.63846344,105600.0,105590.0,0.43670559]
["bitfinex","BTCUSD",1749354205641,0.63846344,105600.0,105590.0,0.42782666]
["bitfinex","BTCUSD",1749354205862,0.63846344,105600.0,105590.0,0.43670559]
["bitfinex","BTCUSD",1749354206870,0.63846344,105600.0,105590.0,0.42782666]
["bitfinex","BTCUSD",1749354207074,0.63846344,105600.0,105590.0,0.43670559]
["bitfinex","BTCUSD",1749354207279,0.63846344,105600.0,105590.0,0.40828599]
["bitfinex","BTCUSD",1749354207986,0.63846344,105600.0,105590.0,0.40828596]
["bitfinex","BTCUSD",1749354208928,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354209129,0.63846344,105600.0,105590.0,0.40828596]
["bitfinex","BTCUSD",1749354209843,0.63846344,105600.0,105590.0,0.40828662]
["bitfinex","BTCUSD",1749354210140,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354210353,0.63846344,105600.0,105590.0,0.40828646]
["bitfinex","BTCUSD",1749354210495,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354210963,0.63846344,105600.0,105590.0,0.40828639]
["bitfinex","BTCUSD",1749354211347,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354212038,0.63846344,105600.0,105590.0,0.40828646]
["bitfinex","BTCUSD",1749354212416,0.63846344,105600.0,105590.0,0.40828645]
["bitfinex","BTCUSD",1749354212547,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354212738,0.63846344,105600.0,105590.0,0.40828645]
["bitfinex","BTCUSD",1749354213139,0.63846344,105600.0,105590.0,0.4367013]
["bitfinex","BTCUSD",1749354213557,0.63846344,105600.0,105590.0,0.42782191]
["bitfinex","BTCUSD",1749354213759,0.63846344,105600.0,105590.0,0.43670101]
["bitfinex","BTCUSD",1749354213957,0.63846344,105600.0,105590.0,0.42782191]
["bitfinex","BTCUSD",1749354214375,0.63846344,105600.0,105590.0,0.43669954]
["bitfinex","BTCUSD",1749354214572,0.63846344,105600.0,105590.0,0.43669967]
["bitfinex","BTCUSD",1749354214985,0.63846344,105600.0,105590.0,0.43669914]
["bitfinex","BTCUSD",1749354215193,0.63846344,105600.0,105590.0,0.43669894]
["bitfinex","BTCUSD",1749354215413,0.63846344,105600.0,105590.0,0.42782003]
["bitfinex","BTCUSD",1749354215781,0.63846344,105600.0,105590.0,0.43669895]
["bitfinex","BTCUSD",1749354216000,0.63846344,105600.0,105590.0,0.43669897]
["bitfinex","BTCUSD",1749354216413,0.63846344,105600.0,105590.0,0.42782003]
["bitfinex","BTCUSD",1749354216644,0.63846344,105600.0,105590.0,0.43669891]
["bitfinex","BTCUSD",1749354216845,0.63846344,105600.0,105590.0,0.40828594]
["bitfinex","BTCUSD",1749354217246,0.63846344,105600.0,105590.0,0.40828578]
["bitfinex","BTCUSD",1749354217484,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354217846,0.63846344,105600.0,105590.0,0.42781933]
["bitfinex","BTCUSD",1749354218056,0.63846344,105600.0,105590.0,0.43669822]
["bitfinex","BTCUSD",1749354218237,0.63846344,105600.0,105590.0,0.43669819]
["bitfinex","BTCUSD",1749354218436,0.63846344,105600.0,105590.0,0.40828592]
["bitfinex","BTCUSD",1749354218860,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354219139,0.63846344,105600.0,105590.0,0.40828599]
["bitfinex","BTCUSD",1749354219295,0.63846344,105600.0,105590.0,0.40828613]
["bitfinex","BTCUSD",1749354219905,0.63846344,105600.0,105590.0,0.40828592]
["bitfinex","BTCUSD",1749354220518,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354220861,0.63846344,105600.0,105590.0,0.40828601]
["bitfinex","BTCUSD",1749354220975,0.63846344,105600.0,105590.0,0.43669909]
["bitfinex","BTCUSD",1749354221180,0.63846344,105600.0,105590.0,0.43669985]
["bitfinex","BTCUSD",1749354221388,0.63846344,105600.0,105590.0,0.42782067]
["bitfinex","BTCUSD",1749354221591,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354221798,0.63846344,105600.0,105590.0,0.40828615]
["bitfinex","BTCUSD",1749354222434,0.63846344,105600.0,105590.0,0.40828614]
["bitfinex","BTCUSD",1749354222804,0.63846344,105600.0,105590.0,0.43669987]
["bitfinex","BTCUSD",1749354223008,0.63846344,105600.0,105590.0,0.42782077]
["bitfinex","BTCUSD",1749354223211,0.63846344,105600.0,105590.0,0.40828626]
["bitfinex","BTCUSD",1749354223353,0.63846344,105600.0,105590.0,0.40828623]
["bitfinex","BTCUSD",1749354223777,0.63846344,105600.0,105590.0,0.40828615]
["bitfinex","BTCUSD",1749354223981,0.63846344,105600.0,105590.0,0.40828613]
["bitfinex","BTCUSD",1749354224304,0.63846344,105600.0,105590.0,0.4082861]
["bitfinex","BTCUSD",1749354224469,0.63846344,105600.0,105590.0,0.40828608]
["bitfinex","BTCUSD",1749354224671,0.63846344,105600.0,105590.0,0.40828618]
["bitfinex","BTCUSD",1749354224923,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354225138,0.63846344,105600.0,105590.0,0.40828622]
["bitfinex","BTCUSD",1749354226098,0.63846344,105600.0,105590.0,0.40828626]
["bitfinex","BTCUSD",1749354226304,0.63846344,105600.0,105590.0,0.40828628]
["bitfinex","BTCUSD",1749354226508,0.63846344,105600.0,105590.0,0.40828631]
["bitfinex","BTCUSD",1749354227700,0.63846344,105600.0,105590.0,0.40828603]
["bitfinex","BTCUSD",1749354227882,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354228126,0.63846344,105600.0,105590.0,0.40828591]
["bitfinex","BTCUSD",1749354228343,0.63846344,105600.0,105590.0,0.39940706]
["bitfinex","BTCUSD",1749354228563,0.63846344,105600.0,105590.0,0.40828601]
["bitfinex","BTCUSD",1749354229444,0.63846344,105600.0,105590.0,0.40828591]
["bitfinex","BTCUSD",1749354229946,0.63846344,105600.0,105590.0,0.40828592]
["bitfinex","BTCUSD",1749354230157,0.63846344,105600.0,105590.0,0.43669884]
["bitfinex","BTCUSD",1749354230572,0.63846344,105600.0,105590.0,0.43669886]
["bitfinex","BTCUSD",1749354231004,0.53638344,105600.0,105590.0,0.59769782]
["bitfinex","BTCUSD",1749354231214,0.62302344,105600.0,105590.0,0.59769782]
["bitfinex","BTCUSD",1749354231428,0.62302344,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354231873,0.62302344,105600.0,105590.0,0.59769765]
["bitfinex","BTCUSD",1749354232088,0.62302344,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354232336,0.62302344,105600.0,105590.0,0.59769763]
["bitfinex","BTCUSD",1749354233303,0.62302344,105600.0,105590.0,0.5976977]
["bitfinex","BTCUSD",1749354233505,0.62302344,105600.0,105590.0,0.59769776]
["bitfinex","BTCUSD",1749354233763,0.62302344,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354233984,0.62302344,105600.0,105590.0,0.59769776]
["bitfinex","BTCUSD",1749354235097,0.62302344,105600.0,105590.0,0.59769775]
["bitfinex","BTCUSD",1749354235311,0.62302344,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354235513,0.62302344,105600.0,105590.0,0.59769775]
["bitfinex","BTCUSD",1749354236594,0.62302344,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354236815,0.62302344,105600.0,105590.0,0.59769776]
["bitfinex","BTCUSD",1749354237592,0.62302344,105600.0,105590.0,0.59769775]
["bitfinex","BTCUSD",1749354237830,0.62302344,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354238030,0.62302344,105600.0,105590.0,0.59769775]
["bitfinex","BTCUSD",1749354238446,0.62302344,105600.0,105590.0,0.59769774]
["bitfinex","BTCUSD",1749354238658,0.62302344,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354238870,0.62302344,105600.0,105590.0,0.59769774]
["bitfinex","BTCUSD",1749354239086,0.62302344,105600.0,105590.0,0.59769742]
["bitfinex","BTCUSD",1749354239501,0.62302344,105600.0,105590.0,0.59769748]
["bitfinex","BTCUSD",1749354239947,0.62302344,105600.0,105590.0,0.59769749]
["bitfinex","BTCUSD",1749354240425,0.62302344,105600.0,105590.0,0.5976976]
["bitfinex","BTCUSD",1749354240628,0.62302344,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354240834,0.62302344,105600.0,105590.0,0.59769761]
["bitfinex","BTCUSD",1749354241997,0.62302344,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354242279,0.35893821,105600.0,105590.0,0.60716795]
["bitfinex","BTCUSD",1749354242486,0.46451714,105600.0,105590.0,0.59769754]
["bitfinex","BTCUSD",1749354243126,0.46451714,105600.0,105590.0,0.61663863]
["bitfinex","BTCUSD",1749354243340,0.46451714,105600.0,105590.0,0.60716813]
["bitfinex","BTCUSD",1749354243551,0.46451714,105600.0,105590.0,0.59828952]
["bitfinex","BTCUSD",1749354243758,0.46451714,105600.0,105590.0,0.59769784]
["bitfinex","BTCUSD",1749354243986,0.46451714,105600.0,105590.0,0.59828952]
["bitfinex","BTCUSD",1749354244203,0.46451714,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354244377,0.47398683,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354245643,0.47398683,105600.0,105590.0,0.59828952]
["bitfinex","BTCUSD",1749354245819,0.46451714,105600.0,105590.0,0.59828952]
["bitfinex","BTCUSD",1749354246031,0.46451714,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354246211,0.46451714,105600.0,105590.0,0.59828952]
["bitfinex","BTCUSD",1749354246764,0.46451714,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354247301,0.45504754,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354247481,0.46451714,105600.0,105590.0,0.58881893]
["bitfinex","BTCUSD",1749354247737,0.46451714,105600.0,105590.0,0.59828952]
["bitfinex","BTCUSD",1749354249203,0.46451714,105600.0,105590.0,0.59866842]
["bitfinex","BTCUSD",1749354249405,0.37787714,105600.0,105590.0,0.61366842]
["bitfinex","BTCUSD",1749354249619,0.34,105600.0,105590.0,1.13991561]
["bitfinex","BTCUSD",1749354249833,0.42664,105600.0,105590.0,1.16831119]
["bitfinex","BTCUSD",1749354250044,0.08664,105600.0,105590.0,1.11153432]
["bitfinex","BTCUSD",1749354250271,0.08664,105600.0,105590.0,1.16830433]
["bitfinex","BTCUSD",1749354250505,0.08664,105600.0,105590.0,1.11153432]
["bitfinex","BTCUSD",1749354251146,0.08664,105600.0,105590.0,1.11353432]
["bitfinex","BTCUSD",1749354251361,0.93693634,105610.0,105600.0,0.23318118]
["bitfinex","BTCUSD",1749354251586,0.93693634,105610.0,105600.0,0.76242273]
["bitfinex","BTCUSD",1749354251810,0.94640478,105610.0,105600.0,0.76242282]
["bitfinex","BTCUSD",1749354252664,0.94640478,105610.0,105600.0,0.75295358]
["bitfinex","BTCUSD",1749354252881,0.94640478,105610.0,105600.0,0.762423]
["bitfinex","BTCUSD",1749354254340,0.94640478,105610.0,105600.0,0.7907842]
["bitfinex","BTCUSD",1749354256515,0.45504478,105610.0,105600.0,0.7907842]
["bitfinex","BTCUSD",1749354256832,0.36840478,105610.0,105600.0,0.7907842]
["bitfinex","BTCUSD",1749354257034,0.45504478,105610.0,105600.0,0.7907842]
["bitfinex","BTCUSD",1749354264623,0.45504478,105610.0,105600.0,0.78131478]
["bitfinex","BTCUSD",1749354264812,0.4645134,105610.0,105600.0,0.78131478]
["bitfinex","BTCUSD",1749354265147,0.45504478,105610.0,105600.0,0.7907842]
["bitfinex","BTCUSD",1749354265595,0.45500478,105610.0,105600.0,0.7907842]
["bitfinex","BTCUSD",1749354265796,0.46447331,105610.0,105600.0,0.78131478]
["bitfinex","BTCUSD",1749354265998,0.46447331,105610.0,105600.0,0.7907842]
["bitfinex","BTCUSD",1749354266158,0.45500478,105610.0,105600.0,0.7907842]
["bitfinex","BTCUSD",1749354267062,0.4644734,105610.0,105600.0,0.78131478]
["bitfinex","BTCUSD",1749354267795,0.46447331,105610.0,105600.0,0.78131478]
["bitfinex","BTCUSD",1749354267985,0.46447331,105610.0,105600.0,0.7907842]
["bitfinex","BTCUSD",1749354268321,0.45500478,105610.0,105600.0,0.7907842]
["bitfinex","BTCUSD",1749354268710,0.45500478,105610.0,105600.0,0.80025353]
["bitfinex","BTCUSD",1749354268884,0.45500478,105610.0,105600.0,0.7907842]
["bitfinex","BTCUSD",1749354269278,0.34946808,105610.0,105600.0,0.8059842]
["bitfinex","BTCUSD",1749354269603,0.44553436,105620.0,105610.0,0.22369223]
["bitfinex","BTCUSD",1749354269840,0.4550019,105620.0,105610.0,0.95747078]
["bitfinex","BTCUSD",1749354270077,0.46446962,105620.0,105610.0,0.98583752]
["bitfinex","BTCUSD",1749354270303,0.4550019,105620.0,105610.0,0.98583752]
["bitfinex","BTCUSD",1749354270556,0.4550019,105620.0,105610.0,0.97063743]
["bitfinex","BTCUSD",1749354270782,0.4550019,105620.0,105610.0,0.9611689]
["bitfinex","BTCUSD",1749354270991,0.46446962,105620.0,105610.0,0.97063752]
["bitfinex","BTCUSD",1749354271217,0.46546962,105620.0,105610.0,0.9611689]
["bitfinex","BTCUSD",1749354271423,0.46546962,105620.0,105610.0,0.97063761]
["bitfinex","BTCUSD",1749354271663,0.46646962,105620.0,105610.0,0.9611689]
["bitfinex","BTCUSD",1749354272165,0.46646962,105620.0,105610.0,0.56616192]
["bitfinex","BTCUSD",1749354272386,0.47593752,105620.0,105610.0,0.9611689]
["bitfinex","BTCUSD",1749354274299,0.47593752,105620.0,105610.0,0.56616192]
["bitfinex","BTCUSD",1749354274801,0.47593752,105620.0,105610.0,0.55116192]
["bitfinex","BTCUSD",1749354275616,0.47593743,105620.0,105610.0,0.55116192]
["bitfinex","BTCUSD",1749354277383,0.47593743,105620.0,105610.0,0.52281879]
["bitfinex","BTCUSD",1749354277603,0.47593743,105620.0,105610.0,0.51334999]
["bitfinex","BTCUSD",1749354277804,0.47593743,105620.0,105610.0,0.52281879]
["bitfinex","BTCUSD",1749354278614,0.47593743,105620.0,105610.0,0.51334999]
["bitfinex","BTCUSD",1749354279983,0.46647034,105620.0,105610.0,0.51334999]
["bitfinex","BTCUSD",1749354280161,0.47593824,105620.0,105610.0,0.51334999]
["bitfinex","BTCUSD",1749354283647,0.45700253,105620.0,105610.0,0.5228187]
["bitfinex","BTCUSD",1749354283854,0.46647043,105620.0,105610.0,0.52281879]
["bitfinex","BTCUSD",1749354287537,0.45700253,105620.0,105610.0,0.5322875]
["bitfinex","BTCUSD",1749354288702,0.43806727,105620.0,105610.0,0.52281879]
["bitfinex","BTCUSD",1749354288915,0.45700253,105620.0,105610.0,0.52281879]
["bitfinex","BTCUSD",1749354289147,0.45700253,105620.0,105610.0,0.5322875]
["bitfinex","BTCUSD",1749354291333,0.45700262,105620.0,105610.0,0.5322875]
["bitfinex","BTCUSD",1749354291538,0.44753481,105620.0,105610.0,0.5322875]
["bitfinex","BTCUSD",1749354291752,0.45700253,105620.0,105610.0,0.52281879]
["bitfinex","BTCUSD",1749354291964,0.46647034,105620.0,105610.0,0.5322875]
["bitfinex","BTCUSD",1749354292190,0.45700253,105620.0,105610.0,0.5322875]
["bitfinex","BTCUSD",1749354292378,0.45700253,105620.0,105610.0,0.58904024]
["bitfinex","BTCUSD",1749354292628,0.46647034,105620.0,105610.0,0.57957153]
["bitfinex","BTCUSD",1749354292841,0.46647034,105620.0,105610.0,0.58904024]
["bitfinex","BTCUSD",1749354293051,0.46647034,105620.0,105610.0,0.57957153]
["bitfinex","BTCUSD",1749354294007,0.46647034,105620.0,105610.0,0.57010273]
["bitfinex","BTCUSD",1749354294236,0.46647034,105620.0,105610.0,0.57957153]
["bitfinex","BTCUSD",1749354295485,0.46647034,105620.0,105610.0,0.57010273]
["bitfinex","BTCUSD",1749354295903,0.46647034,105620.0,105610.0,0.57957153]
["bitfinex","BTCUSD",1749354298878,0.65582841,105620.0,105610.0,0.57010273]
["bitfinex","BTCUSD",1749354299097,0.67192841,105620.0,105610.0,0.57010273]
["bitfinex","BTCUSD",1749354301354,0.48257034,105620.0,105610.0,0.57010273]
["bitfinex","BTCUSD",1749354304480,0.67192841,105620.0,105610.0,0.57010273]
["bitfinex","BTCUSD",1749354304877,0.67192841,105620.0,105610.0,0.53226764]
["bitfinex","BTCUSD",1749354305333,0.6689936,105620.0,105610.0,0.05675274]
["bitfinex","BTCUSD",1749354305661,0.6689936,105620.0,105610.0,0.34247274]
["bitfinex","BTCUSD",1749354306090,0.6689936,105620.0,105610.0,0.37087896]
["bitfinex","BTCUSD",1749354306732,0.6689936,105620.0,105610.0,0.31412622]
["bitfinex","BTCUSD",1749354306937,0.6689936,105620.0,105610.0,0.28572]
["bitfinex","BTCUSD",1749354309973,0.58988159,105610.0,105600.0,0.21779963]
["bitfinex","BTCUSD",1749354310203,0.58041333,105610.0,105600.0,0.50351963]
["bitfinex","BTCUSD",1749354310423,0.58041333,105610.0,105600.0,0.50352015]
["bitfinex","BTCUSD",1749354313150,0.58041333,105610.0,105600.0,0.50346982]
["bitfinex","BTCUSD",1749354316649,0.5709448,105610.0,105600.0,0.50346982]
["bitfinex","BTCUSD",1749354318702,0.5709448,105610.0,105600.0,0.31407589]
["bitfinex","BTCUSD",1749354318856,0.5709448,105610.0,105600.0,0.50346982]
["bitfinex","BTCUSD",1749354319063,0.5709448,105610.0,105600.0,0.02835589]
["bitfinex","BTCUSD",1749354319270,0.5709448,105610.0,105600.0,0.31459589]
["bitfinex","BTCUSD",1749354322009,0.5709448,105610.0,105600.0,0.02835589]
["bitfinex","BTCUSD",1749354322215,0.05083875,105600.0,105590.0,0.33165743]
["bitfinex","BTCUSD",1749354322420,0.13771875,105600.0,105590.0,0.61789743]
["bitfinex","BTCUSD",1749354322959,0.12171875,105600.0,105590.0,0.61789743]
["bitfinex","BTCUSD",1749354323163,0.13118817,105600.0,105590.0,0.61789743]
["bitfinex","BTCUSD",1749354323355,0.13118817,105600.0,105590.0,0.61889743]
["bitfinex","BTCUSD",1749354324365,0.1406575,105600.0,105590.0,0.59154154]
["bitfinex","BTCUSD",1749354325101,0.1406575,105600.0,105590.0,0.61989672]
["bitfinex","BTCUSD",1749354325315,0.1406575,105600.0,105590.0,0.59154154]
["bitfinex","BTCUSD",1749354327173,0.1406575,105600.0,105590.0,0.64829428]
["bitfinex","BTCUSD",1749354329112,0.1406575,105600.0,105590.0,0.65776487]
["bitfinex","BTCUSD",1749354329365,0.1406575,105600.0,105590.0,0.64829428]
["bitfinex","BTCUSD",1749354329561,0.1406575,105600.0,105590.0,0.78776487]
["bitfinex","BTCUSD",1749354329737,0.1406575,105600.0,105590.0,0.65776487]
["bitfinex","BTCUSD",1749354332059,0.1247575,105600.0,105590.0,0.65776487]
["bitfinex","BTCUSD",1749354332258,0.1247575,105600.0,105590.0,0.66723537]
["bitfinex","BTCUSD",1749354332878,0.1152879,105600.0,105590.0,0.66723537]
["bitfinex","BTCUSD",1749354333078,0.1247575,105600.0,105590.0,0.66723537]
["bitfinex","BTCUSD",1749354333298,0.10581848,105600.0,105590.0,0.66723537]
["bitfinex","BTCUSD",1749354333505,0.1152879,105600.0,105590.0,0.67670578]
["bitfinex","BTCUSD",1749354334280,0.10581848,105600.0,105590.0,0.66723537]
["bitfinex","BTCUSD",1749354334481,0.12475687,105600.0,105590.0,0.79723537]
["bitfinex","BTCUSD",1749354334685,0.12475687,105600.0,105590.0,0.67670578]
["bitfinex","BTCUSD",1749354335361,0.12475687,105600.0,105590.0,0.66723537]
["bitfinex","BTCUSD",1749354335939,0.12475687,105600.0,105590.0,0.67670578]
["bitfinex","BTCUSD",1749354336158,0.11528736,105600.0,105590.0,0.6861761]
["bitfinex","BTCUSD",1749354336634,0.12475678,105600.0,105590.0,0.67670578]
["bitfinex","BTCUSD",1749354336862,0.12475678,105600.0,105590.0,0.63883082]
["bitfinex","BTCUSD",1749354337308,0.11528736,105600.0,105590.0,0.67297137]
["bitfinex","BTCUSD",1749354337520,0.10581803,105600.0,105590.0,0.66350078]
["bitfinex","BTCUSD",1749354338118,0.11528736,105600.0,105590.0,0.66350078]
["bitfinex","BTCUSD",1749354338898,0.10581803,105600.0,105590.0,0.65403055]
["bitfinex","BTCUSD",1749354339075,0.11528736,105600.0,105590.0,0.66350078]
["bitfinex","BTCUSD",1749354339477,0.11528736,105600.0,105590.0,0.71350078]
["bitfinex","BTCUSD",1749354340861,0.11528736,105600.0,105590.0,0.41779055]
["bitfinex","BTCUSD",1749354341069,0.11528736,105600.0,105590.0,0.70391055]
["bitfinex","BTCUSD",1749354341860,0.11528736,105600.0,105590.0,0.71338078]
["bitfinex","BTCUSD",1749354342280,0.11528736,105600.0,105590.0,0.70391055]
["bitfinex","BTCUSD",1749354343428,0.10581803,105600.0,105590.0,0.70391055]
["bitfinex","BTCUSD",1749354343645,0.11528745,105600.0,105590.0,0.70391055]
["bitfinex","BTCUSD",1749354344293,0.11528736,105600.0,105590.0,0.70391055]
["bitfinex","BTCUSD",1749354344505,0.12475687,105600.0,105590.0,0.69444023]
["bitfinex","BTCUSD",1749354345143,0.12475678,105600.0,105590.0,0.69444023]
["bitfinex","BTCUSD",1749354345355,0.11528736,105600.0,105590.0,0.70391055]
["bitfinex","BTCUSD",1749354347271,0.10581803,105600.0,105590.0,0.69444023]
["bitfinex","BTCUSD",1749354347560,0.11528727,105600.0,105590.0,0.69444023]
["bitfinex","BTCUSD",1749354347693,0.12475669,105600.0,105590.0,0.69444023]
["bitfinex","BTCUSD",1749354347902,0.11528727,105600.0,105590.0,0.70391055]
["bitfinex","BTCUSD",1749354348105,0.1247566,105600.0,105590.0,0.70391055]
["bitfinex","BTCUSD",1749354348337,0.13422611,105600.0,105590.0,0.69444023]
["bitfinex","BTCUSD",1749354348732,0.1247566,105600.0,105590.0,0.69444023]
["bitfinex","BTCUSD",1749354349026,0.13422611,105600.0,105590.0,0.69444023]
["bitfinex","BTCUSD",1749354349181,0.1247566,105600.0,105590.0,0.70391055]
["bitfinex","BTCUSD",1749354349604,0.1247566,105600.0,105590.0,0.69444023]
["bitfinex","BTCUSD",1749354349799,0.1247566,105600.0,105590.0,0.68496982]
["bitfinex","BTCUSD",1749354350034,0.13422602,105600.0,105590.0,0.69444023]
["bitfinex","BTCUSD",1749354350572,0.13422602,105600.0,105590.0,0.70391055]
["bitfinex","BTCUSD",1749354350773,0.13422602,105600.0,105590.0,0.69444023]
["bitfinex","BTCUSD",1749354352594,0.13422602,105600.0,105590.0,0.67924023]
["bitfinex","BTCUSD",1749354353690,0.12475669,105600.0,105590.0,0.68871055]
["bitfinex","BTCUSD",1749354354473,0.11528727,105600.0,105590.0,0.69818078]
["bitfinex","BTCUSD",1749354358656,0.11528727,105600.0,105590.0,0.68871055]
["bitfinex","BTCUSD",1749354358898,0.11528727,105600.0,105590.0,0.69818078]
["bitfinex","BTCUSD",1749354360083,0.11528727,105600.0,105590.0,0.70765092]
["bitfinex","BTCUSD",1749354360252,0.11528727,105600.0,105590.0,0.69818078]
["bitfinex","BTCUSD",1749354361366,0.11528727,105600.0,105590.0,0.70765092]
["bitfinex","BTCUSD",1749354362244,0.11528727,105600.0,105590.0,0.69818078]
["bitfinex","BTCUSD",1749354362468,0.11528727,105600.0,105590.0,0.70765092]
["bitfinex","BTCUSD",1749354365981,0.11528727,105600.0,105590.0,0.69818078]
["bitfinex","BTCUSD",1749354366187,0.11528727,105600.0,105590.0,0.70765092]
["bitfinex","BTCUSD",1749354367637,0.11528727,105600.0,105590.0,0.69818078]
["bitfinex","BTCUSD",1749354367845,0.11528727,105600.0,105590.0,0.70765092]
["bitfinex","BTCUSD",1749354370241,0.11528727,105600.0,105590.0,0.69818078]
["bitfinex","BTCUSD",1749354370424,0.11528727,105600.0,105590.0,0.70765092]
["bitfinex","BTCUSD",1749354373057,0.10581803,105600.0,105590.0,0.70765092]
["bitfinex","BTCUSD",1749354374350,0.10581803,105600.0,105590.0,0.69818042]
["bitfinex","BTCUSD",1749354374758,0.11528727,105600.0,105590.0,0.68871028]
["bitfinex","BTCUSD",1749354375727,0.10581794,105600.0,105590.0,0.68871028]
["bitfinex","BTCUSD",1749354375875,0.09634888,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354376061,0.10581803,105600.0,105590.0,0.69818033]
["bitfinex","BTCUSD",1749354376577,0.10581794,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354376909,0.10581794,105600.0,105590.0,0.69818033]
["bitfinex","BTCUSD",1749354377111,0.10581803,105600.0,105590.0,0.69818033]
["bitfinex","BTCUSD",1749354377272,0.10581785,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354378114,0.11528691,105600.0,105590.0,0.69818033]
["bitfinex","BTCUSD",1749354378898,0.11528691,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354379727,0.10581794,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354380740,0.10581785,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354383433,0.115287,105600.0,105590.0,0.69818033]
["bitfinex","BTCUSD",1749354383629,0.11528691,105600.0,105590.0,0.69818033]
["bitfinex","BTCUSD",1749354384041,0.11528691,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354384522,0.08688,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354384731,0.09634897,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354385658,0.09634897,105600.0,105590.0,0.69818024]
["bitfinex","BTCUSD",1749354385838,0.10581812,105600.0,105590.0,0.69818033]
["bitfinex","BTCUSD",1749354386145,0.09634897,105600.0,105590.0,0.69818033]
["bitfinex","BTCUSD",1749354386582,0.10581803,105600.0,105590.0,0.69818033]
["bitfinex","BTCUSD",1749354386820,0.10581803,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354388529,0.09634897,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354388946,0.09634897,105600.0,105590.0,0.69818033]
["bitfinex","BTCUSD",1749354389156,0.09634897,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354391908,0.08688,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354392134,0.09634897,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354393901,0.09634888,105600.0,105590.0,0.70765029]
["bitfinex","BTCUSD",1749354394109,0.08688,105600.0,105590.0,0.80404977]
["bitfinex","BTCUSD",1749354394306,0.08688,105600.0,105590.0,1.2448976]
["bitfinex","BTCUSD",1749354394509,0.87592253,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1749354394747,0.97199043,105620.0,105610.0,0.51300999]
["bitfinex","BTCUSD",1749354394954,0.96252253,105620.0,105610.0,0.54141478]
["bitfinex","BTCUSD",1749354395166,0.97199043,105620.0,105610.0,0.54141478]
["bitfinex","BTCUSD",1749354395787,0.97982253,105620.0,105610.0,0.51300999]
["bitfinex","BTCUSD",1749354395996,0.97982253,105620.0,105610.0,0.50354119]
["bitfinex","BTCUSD",1749354396350,0.98929043,105620.0,105610.0,0.50354119]
["bitfinex","BTCUSD",1749354396555,0.90269043,105620.0,105610.0,0.50354119]
["bitfinex","BTCUSD",1749354396777,0.99129043,105620.0,105610.0,0.50354119]
["bitfinex","BTCUSD",1749354397219,0.90469043,105620.0,105610.0,0.50354119]
["bitfinex","BTCUSD",1749354397429,0.99129043,105620.0,105610.0,0.50354119]
["bitfinex","BTCUSD",1749354398621,0.97509043,105620.0,105610.0,0.50354119]
["bitfinex","BTCUSD",1749354398822,0.95879043,105620.0,105610.0,0.50354119]
["bitfinex","BTCUSD",1749354400081,0.87219043,105620.0,105610.0,0.50354119]
["bitfinex","BTCUSD",1749354400249,0.95879043,105620.0,105610.0,0.50354119]
["bitfinex","BTCUSD",1749354403099,0.87219043,105620.0,105610.0,0.50354119]
["bitfinex","BTCUSD",1749354403305,0.95879043,105620.0,105610.0,0.50423919]
["bitfinex","BTCUSD",1749354404516,1.13868123,105620.0,105610.0,0.50423919]
["bitfinex","BTCUSD",1749354407470,1.05208123,105620.0,105610.0,0.50423919]
["bitfinex","BTCUSD",1749354407711,1.13868123,105620.0,105610.0,0.50423919]
["bitfinex","BTCUSD",1749354408441,1.12921369,105620.0,105610.0,0.50423919]
["bitfinex","BTCUSD",1749354410436,0.63789369,105620.0,105610.0,0.50423919]
["bitfinex","BTCUSD",1749354411007,0.63789369,105620.0,105610.0,0.50419573]
["bitfinex","BTCUSD",1749354415960,0.63789369,105620.0,105610.0,0.50382063]
["bitfinex","BTCUSD",1749354417571,0.65359369,105620.0,105610.0,0.50382063]
["bitfinex","BTCUSD",1749354417787,0.64412597,105620.0,105610.0,0.50382063]
["bitfinex","BTCUSD",1749354419336,0.63465807,105620.0,105610.0,0.50382063]
["bitfinex","BTCUSD",1749354422751,0.63465807,105620.0,105610.0,0.54169422]
["bitfinex","BTCUSD",1749354444148,0.63465807,105620.0,105610.0,0.25593422]
["bitfinex","BTCUSD",1749354444356,0.63465807,105620.0,105610.0,0.54165422]
["bitfinex","BTCUSD",1749354445157,0.4642349,105620.0,105610.0,0.54165422]
["bitfinex","BTCUSD",1749354445821,0.65359297,105620.0,105610.0,0.54165422]
["bitfinex","BTCUSD",1749354450760,0.65359297,105620.0,105610.0,0.51329249]
["bitfinex","BTCUSD",1749354450973,0.65359297,105620.0,105610.0,0.54168506]
["bitfinex","BTCUSD",1749354455513,0.64412579,105620.0,105610.0,0.54168506]
["bitfinex","BTCUSD",1749354463937,0.65912579,105620.0,105610.0,0.54202016]
["bitfinex","BTCUSD",1749354468595,0.65912579,105620.0,105610.0,0.35264416]
["bitfinex","BTCUSD",1749354473919,0.65912579,105620.0,105610.0,0.06696416]
["bitfinex","BTCUSD",1749354474131,0.65912579,105620.0,105610.0,0.32364434]
["bitfinex","BTCUSD",1749354474566,0.65912579,105620.0,105610.0,0.31477057]
["bitfinex","BTCUSD",1749354474783,0.65912579,105620.0,105610.0,0.02909057]
["bitfinex","BTCUSD",1749354474987,0.65912579,105620.0,105610.0,0.32364458]
["bitfinex","BTCUSD",1749354475200,0.65912579,105620.0,105610.0,0.32364504]
["bitfinex","BTCUSD",1749354476522,0.65912579,105620.0,105610.0,0.32364009]
["bitfinex","BTCUSD",1749354476737,0.65912579,105620.0,105610.0,0.32363995]
["bitfinex","BTCUSD",1749354477192,0.65912579,105620.0,105610.0,0.32363854]
["bitfinex","BTCUSD",1749354477862,0.65912579,105620.0,105610.0,0.3236385]
["bitfinex","BTCUSD",1749354478074,0.65912579,105620.0,105610.0,0.32363845]
["bitfinex","BTCUSD",1749354478291,0.65912579,105620.0,105610.0,0.31477057]
["bitfinex","BTCUSD",1749354478509,0.65912579,105620.0,105610.0,0.32363841]
["bitfinex","BTCUSD",1749354478731,0.65912579,105620.0,105610.0,0.29524593]
["bitfinex","BTCUSD",1749354478949,0.65912579,105620.0,105610.0,0.29524621]
["bitfinex","BTCUSD",1749354479365,0.65912579,105620.0,105610.0,0.32363878]
["bitfinex","BTCUSD",1749354479840,0.65912579,105620.0,105610.0,0.32363699]
["bitfinex","BTCUSD",1749354480057,0.65912579,105620.0,105610.0,0.32327834]
["bitfinex","BTCUSD",1749354480268,0.65912579,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354480479,0.65912579,105620.0,105610.0,0.32327861]
["bitfinex","BTCUSD",1749354480689,0.65912579,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354480884,0.65912579,105620.0,105610.0,0.32327844]
["bitfinex","BTCUSD",1749354481593,0.65912579,105620.0,105610.0,0.32327816]
["bitfinex","BTCUSD",1749354482037,0.65912579,105620.0,105610.0,0.32327809]
["bitfinex","BTCUSD",1749354482240,0.65912579,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354482441,0.65912579,105620.0,105610.0,0.32327813]
["bitfinex","BTCUSD",1749354483068,0.65912579,105620.0,105610.0,0.32327781]
["bitfinex","BTCUSD",1749354483296,0.65912579,105620.0,105610.0,0.32327765]
["bitfinex","BTCUSD",1749354483503,0.65912579,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354483714,0.65912579,105620.0,105610.0,0.32327755]
["bitfinex","BTCUSD",1749354484987,0.65912579,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354485405,0.65912579,105620.0,105610.0,0.3232777]
["bitfinex","BTCUSD",1749354485616,0.65912579,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354485822,0.65912579,105620.0,105610.0,0.32327775]
["bitfinex","BTCUSD",1749354486206,0.65912579,105620.0,105610.0,0.32327779]
["bitfinex","BTCUSD",1749354486549,0.65912579,105620.0,105610.0,0.3232776]
["bitfinex","BTCUSD",1749354486903,0.65912579,105620.0,105610.0,0.32327767]
["bitfinex","BTCUSD",1749354487266,0.65912579,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354487648,0.65912579,105620.0,105610.0,0.32327769]
["bitfinex","BTCUSD",1749354488263,0.65912579,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354488488,0.65912579,105620.0,105610.0,0.29488586]
["bitfinex","BTCUSD",1749354488700,0.65912579,105620.0,105610.0,0.2860194]
["bitfinex","BTCUSD",1749354489056,0.65912579,105620.0,105610.0,0.2948855]
["bitfinex","BTCUSD",1749354489360,0.65912579,105620.0,105610.0,0.29488535]
["bitfinex","BTCUSD",1749354489765,0.65912579,105620.0,105610.0,0.29488514]
["bitfinex","BTCUSD",1749354489999,0.65912579,105620.0,105610.0,0.2860194]
["bitfinex","BTCUSD",1749354490200,0.65912579,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354490832,0.65912579,105620.0,105610.0,0.32327752]
["bitfinex","BTCUSD",1749354491076,0.65912579,105620.0,105610.0,0.32327754]
["bitfinex","BTCUSD",1749354491910,0.64965807,105620.0,105610.0,0.32327754]
["bitfinex","BTCUSD",1749354492142,0.64965807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354492360,0.64965807,105620.0,105610.0,0.32327736]
["bitfinex","BTCUSD",1749354492523,0.64965807,105620.0,105610.0,0.32327722]
["bitfinex","BTCUSD",1749354492723,0.64965807,105620.0,105610.0,0.32327733]
["bitfinex","BTCUSD",1749354493135,0.64965807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354493694,0.64965807,105620.0,105610.0,0.32327776]
["bitfinex","BTCUSD",1749354493895,0.64965807,105620.0,105610.0,0.3232778]
["bitfinex","BTCUSD",1749354494098,0.64965807,105620.0,105610.0,0.32327784]
["bitfinex","BTCUSD",1749354494305,0.64965807,105620.0,105610.0,0.32327761]
["bitfinex","BTCUSD",1749354494524,0.64965807,105620.0,105610.0,0.32327766]
["bitfinex","BTCUSD",1749354495424,0.64965807,105620.0,105610.0,0.32327805]
["bitfinex","BTCUSD",1749354495623,0.64965807,105620.0,105610.0,0.32327815]
["bitfinex","BTCUSD",1749354495808,0.64965807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354496308,0.64965807,105620.0,105610.0,0.32327824]
["bitfinex","BTCUSD",1749354496543,0.63465807,105620.0,105610.0,0.32327824]
["bitfinex","BTCUSD",1749354497142,0.63465807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354497352,0.63465807,105620.0,105610.0,0.32327888]
["bitfinex","BTCUSD",1749354497501,0.63465807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354497703,0.63465807,105620.0,105610.0,0.32327891]
["bitfinex","BTCUSD",1749354498896,0.63465807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354499098,0.63465807,105620.0,105610.0,0.32328027]
["bitfinex","BTCUSD",1749354499306,0.63465807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354499516,0.63465807,105620.0,105610.0,0.32328022]
["bitfinex","BTCUSD",1749354499751,0.63465807,105620.0,105610.0,0.32328035]
["bitfinex","BTCUSD",1749354500171,0.63465807,105620.0,105610.0,0.3232806]
["bitfinex","BTCUSD",1749354500579,0.63465807,105620.0,105610.0,0.32328043]
["bitfinex","BTCUSD",1749354500786,0.63465807,105620.0,105610.0,0.32328042]
["bitfinex","BTCUSD",1749354501014,0.63465807,105620.0,105610.0,0.32328043]
["bitfinex","BTCUSD",1749354501222,0.63465807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354501430,0.63465807,105620.0,105610.0,0.32328037]
["bitfinex","BTCUSD",1749354502274,0.63465807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354502494,0.63465807,105620.0,105610.0,0.32328258]
["bitfinex","BTCUSD",1749354502700,0.63465807,105620.0,105610.0,0.32328255]
["bitfinex","BTCUSD",1749354503115,0.63465807,105620.0,105610.0,0.3232826]
["bitfinex","BTCUSD",1749354503315,0.63465807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354503525,0.63465807,105620.0,105610.0,0.32328254]
["bitfinex","BTCUSD",1749354503927,0.63465807,105620.0,105610.0,0.3232825]
["bitfinex","BTCUSD",1749354504130,0.63465807,105620.0,105610.0,0.32328255]
["bitfinex","BTCUSD",1749354504710,0.65015807,105620.0,105610.0,0.32328248]
["bitfinex","BTCUSD",1749354504875,0.65015807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354505067,0.65015807,105620.0,105610.0,0.3232825]
["bitfinex","BTCUSD",1749354505480,0.65015807,105620.0,105610.0,0.32328269]
["bitfinex","BTCUSD",1749354505852,0.65015807,105620.0,105610.0,0.32328267]
["bitfinex","BTCUSD",1749354506468,0.65015807,105620.0,105610.0,0.32328268]
["bitfinex","BTCUSD",1749354507368,0.65015807,105620.0,105610.0,0.32328256]
["bitfinex","BTCUSD",1749354507544,0.65015807,105620.0,105610.0,0.32328247]
["bitfinex","BTCUSD",1749354507760,0.65015807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354508367,0.65015807,105620.0,105610.0,0.32328265]
["bitfinex","BTCUSD",1749354509000,0.65015807,105620.0,105610.0,0.32328315]
["bitfinex","BTCUSD",1749354509175,0.63465807,105620.0,105610.0,0.32328315]
["bitfinex","BTCUSD",1749354509382,0.63465807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354509567,0.63465807,105620.0,105610.0,0.3232832]
["bitfinex","BTCUSD",1749354509781,0.63465807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354510104,0.63465807,105620.0,105610.0,0.32328317]
["bitfinex","BTCUSD",1749354510891,0.63465807,105620.0,105610.0,0.32328334]
["bitfinex","BTCUSD",1749354511096,0.63465807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354511479,0.63465807,105620.0,105610.0,0.32328328]
["bitfinex","BTCUSD",1749354511677,0.63465807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354511884,0.63465807,105620.0,105610.0,0.32328338]
["bitfinex","BTCUSD",1749354512080,0.63465807,105620.0,105610.0,0.32328332]
["bitfinex","BTCUSD",1749354512436,0.63465807,105620.0,105610.0,0.32328329]
["bitfinex","BTCUSD",1749354512834,0.63465807,105620.0,105610.0,0.32328334]
["bitfinex","BTCUSD",1749354513012,0.63465807,105620.0,105610.0,0.32328326]
["bitfinex","BTCUSD",1749354513218,0.63465807,105620.0,105610.0,0.32328316]
["bitfinex","BTCUSD",1749354513412,0.63465807,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354513645,0.63465807,105620.0,105610.0,0.51265919]
["bitfinex","BTCUSD",1749354513846,0.63465807,105620.0,105610.0,0.32328319]
["bitfinex","BTCUSD",1749354514051,1.12593807,105620.0,105610.0,0.32328319]
["bitfinex","BTCUSD",1749354514401,1.12593807,105620.0,105610.0,0.51265918]
["bitfinex","BTCUSD",1749354514610,1.12593807,105620.0,105610.0,0.50378797]
["bitfinex","BTCUSD",1749354514845,1.12593807,105620.0,105610.0,0.51265909]
["bitfinex","BTCUSD",1749354515399,1.12593807,105620.0,105610.0,0.51265923]
["bitfinex","BTCUSD",1749354515603,1.15439507,105620.0,105610.0,0.51265923]
["bitfinex","BTCUSD",1749354515773,1.15439507,105620.0,105610.0,0.51265933]
["bitfinex","BTCUSD",1749354515980,1.15439507,105620.0,105610.0,0.32328333]
["bitfinex","BTCUSD",1749354516411,1.15439507,105620.0,105610.0,0.5126592]
["bitfinex","BTCUSD",1749354516827,1.15439507,105620.0,105610.0,0.51265918]
["bitfinex","BTCUSD",1749354517460,1.15439507,105620.0,105610.0,0.50378797]
["bitfinex","BTCUSD",1749354517665,1.15439507,105620.0,105610.0,0.51265918]
["bitfinex","BTCUSD",1749354517839,1.15439507,105620.0,105610.0,0.51265917]
["bitfinex","BTCUSD",1749354517992,1.15439507,105620.0,105610.0,0.54170797]
["bitfinex","BTCUSD",1749354518203,1.15439507,105620.0,105610.0,0.35233197]
["bitfinex","BTCUSD",1749354518855,1.15439507,105620.0,105610.0,0.35233211]
["bitfinex","BTCUSD",1749354519363,1.15439507,105620.0,105610.0,0.54170899]
["bitfinex","BTCUSD",1749354519766,1.15439507,105620.0,105610.0,0.541709]
["bitfinex","BTCUSD",1749354521099,1.15439507,105620.0,105610.0,0.352333]
["bitfinex","BTCUSD",1749354521325,1.15439507,105620.0,105610.0,0.35233362]
["bitfinex","BTCUSD",1749354521512,1.15439507,105620.0,105610.0,0.34346078]
["bitfinex","BTCUSD",1749354521719,1.15439507,105620.0,105610.0,0.35233362]
["bitfinex","BTCUSD",1749354522919,1.15439507,105620.0,105610.0,0.35233366]
["bitfinex","BTCUSD",1749354523120,1.15439507,105620.0,105610.0,0.35233376]
["bitfinex","BTCUSD",1749354523485,1.15439507,105620.0,105610.0,0.35233375]
["bitfinex","BTCUSD",1749354524419,1.15439507,105620.0,105610.0,0.34346078]
["bitfinex","BTCUSD",1749354524632,1.15439507,105620.0,105610.0,0.35233363]
["bitfinex","BTCUSD",1749354524805,1.15439507,105620.0,105610.0,0.34346078]
["bitfinex","BTCUSD",1749354525007,1.15439507,105620.0,105610.0,0.35233369]
["bitfinex","BTCUSD",1749354526062,1.15439507,105620.0,105610.0,0.34346078]
["bitfinex","BTCUSD",1749354526271,1.15439507,105620.0,105610.0,0.35233362]
["bitfinex","BTCUSD",1749354526487,1.15439507,105620.0,105610.0,0.35233369]
["bitfinex","BTCUSD",1749354526697,1.15439507,105620.0,105610.0,0.34346078]
["bitfinex","BTCUSD",1749354526914,1.15439507,105620.0,105610.0,0.35233365]
["bitfinex","BTCUSD",1749354528280,1.15439507,105620.0,105610.0,0.35233358]
["bitfinex","BTCUSD",1749354528491,1.15439507,105620.0,105610.0,0.35233365]
["bitfinex","BTCUSD",1749354529137,1.15439507,105620.0,105610.0,0.35233357]
["bitfinex","BTCUSD",1749354529981,1.15439507,105620.0,105610.0,0.34346078]
["bitfinex","BTCUSD",1749354530186,1.15439507,105620.0,105610.0,0.35233362]
["bitfinex","BTCUSD",1749354531248,1.15439507,105620.0,105610.0,0.35233358]
["bitfinex","BTCUSD",1749354531455,1.15439507,105620.0,105610.0,0.34346078]
["bitfinex","BTCUSD",1749354531926,1.15439507,105620.0,105610.0,0.35233362]
["bitfinex","BTCUSD",1749354532130,1.15439507,105620.0,105610.0,0.35233355]
["bitfinex","BTCUSD",1749354532872,1.15439507,105620.0,105610.0,0.34346078]
["bitfinex","BTCUSD",1749354533252,1.15439507,105620.0,105610.0,0.3523335]
["bitfinex","BTCUSD",1749354533462,1.15439507,105620.0,105610.0,0.35233352]
["bitfinex","BTCUSD",1749354533689,1.15439507,105620.0,105610.0,0.34346078]
["bitfinex","BTCUSD",1749354533899,1.15439507,105620.0,105610.0,0.32328482]
["bitfinex","BTCUSD",1749354534112,1.16969507,105620.0,105610.0,0.32328482]
["bitfinex","BTCUSD",1749354534449,1.16969507,105620.0,105610.0,0.32328476]
["bitfinex","BTCUSD",1749354534735,1.16969507,105620.0,105610.0,0.32328482]
["bitfinex","BTCUSD",1749354534943,1.16969507,105620.0,105610.0,0.32328481]
["bitfinex","BTCUSD",1749354535533,1.16969507,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354535673,1.16969507,105620.0,105610.0,0.32328491]
["bitfinex","BTCUSD",1749354536170,1.16969507,105620.0,105610.0,0.32328494]
["bitfinex","BTCUSD",1749354536381,1.16969507,105620.0,105610.0,0.32328487]
["bitfinex","BTCUSD",1749354536595,1.16969507,105620.0,105610.0,0.32328491]
["bitfinex","BTCUSD",1749354537400,1.16969507,105620.0,105610.0,0.32328499]
["bitfinex","BTCUSD",1749354537603,1.16969507,105620.0,105610.0,0.32328494]
["bitfinex","BTCUSD",1749354538355,1.16969507,105620.0,105610.0,0.32328505]
["bitfinex","BTCUSD",1749354538554,1.16969507,105620.0,105610.0,0.32328511]
["bitfinex","BTCUSD",1749354539257,1.16969507,105620.0,105610.0,0.3232853]
["bitfinex","BTCUSD",1749354539678,1.16969507,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354539878,1.16969507,105620.0,105610.0,0.32328519]
["bitfinex","BTCUSD",1749354540096,1.16969507,105620.0,105610.0,0.32328472]
["bitfinex","BTCUSD",1749354541172,1.16969507,105620.0,105610.0,0.32328457]
["bitfinex","BTCUSD",1749354541395,1.16969507,105620.0,105610.0,0.32328466]
["bitfinex","BTCUSD",1749354541644,1.16969507,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354541849,1.16969507,105620.0,105610.0,0.32328466]
["bitfinex","BTCUSD",1749354542067,1.16969507,105620.0,105610.0,0.32328442]
["bitfinex","BTCUSD",1749354542285,0.67841507,105620.0,105610.0,0.32328442]
["bitfinex","BTCUSD",1749354542512,0.67841507,105620.0,105610.0,0.31441197]
["bitfinex","BTCUSD",1749354542946,0.67841507,105620.0,105610.0,0.32328442]
["bitfinex","BTCUSD",1749354543568,0.67841507,105620.0,105610.0,0.32328441]
["bitfinex","BTCUSD",1749354544025,0.67841507,105620.0,105610.0,0.32328423]
["bitfinex","BTCUSD",1749354545381,0.67841507,105620.0,105610.0,0.32308542]
["bitfinex","BTCUSD",1749354545799,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354546011,0.67841507,105620.0,105610.0,0.32308538]
["bitfinex","BTCUSD",1749354547065,0.67841507,105620.0,105610.0,0.32308528]
["bitfinex","BTCUSD",1749354547273,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354547488,0.67841507,105620.0,105610.0,0.32308509]
["bitfinex","BTCUSD",1749354548351,0.67841507,105620.0,105610.0,0.32308521]
["bitfinex","BTCUSD",1749354548562,0.67841507,105620.0,105610.0,0.3230852]
["bitfinex","BTCUSD",1749354548783,0.67841507,105620.0,105610.0,0.32308513]
["bitfinex","BTCUSD",1749354549819,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354550021,0.67841507,105620.0,105610.0,0.32308512]
["bitfinex","BTCUSD",1749354550234,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354550437,0.67841507,105620.0,105610.0,0.32308504]
["bitfinex","BTCUSD",1749354550660,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354550893,0.67841507,105620.0,105610.0,0.32308504]
["bitfinex","BTCUSD",1749354551387,0.67841507,105620.0,105610.0,0.32308509]
["bitfinex","BTCUSD",1749354551596,0.67841507,105620.0,105610.0,0.32308506]
["bitfinex","BTCUSD",1749354552475,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354552714,0.67841507,105620.0,105610.0,0.32308507]
["bitfinex","BTCUSD",1749354552887,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354553118,0.67841507,105620.0,105610.0,0.323085]
["bitfinex","BTCUSD",1749354553328,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354553512,0.67841507,105620.0,105610.0,0.32308502]
["bitfinex","BTCUSD",1749354553716,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354554132,0.67841507,105620.0,105610.0,0.32308499]
["bitfinex","BTCUSD",1749354554655,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354554869,0.67841507,105620.0,105610.0,0.32308499]
["bitfinex","BTCUSD",1749354555275,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354555821,0.67841507,105620.0,105610.0,0.32308477]
["bitfinex","BTCUSD",1749354556228,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354556437,0.67841507,105620.0,105610.0,0.32308474]
["bitfinex","BTCUSD",1749354556638,0.67841507,105620.0,105610.0,0.32308473]
["bitfinex","BTCUSD",1749354557042,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354558160,0.67841507,105620.0,105610.0,0.32308476]
["bitfinex","BTCUSD",1749354558342,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354559000,0.67841507,105620.0,105610.0,0.32308475]
["bitfinex","BTCUSD",1749354559210,0.67841507,105620.0,105610.0,0.32308476]
["bitfinex","BTCUSD",1749354560053,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354560292,0.67841507,105620.0,105610.0,0.32308494]
["bitfinex","BTCUSD",1749354560479,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354560835,0.67841507,105620.0,105610.0,0.32308494]
["bitfinex","BTCUSD",1749354561362,0.67841507,105620.0,105610.0,0.32308508]
["bitfinex","BTCUSD",1749354561563,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354561892,0.67841507,105620.0,105610.0,0.3230849]
["bitfinex","BTCUSD",1749354562098,0.67841507,105620.0,105610.0,0.3230852]
["bitfinex","BTCUSD",1749354562381,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354562588,0.67841507,105620.0,105610.0,0.32308542]
["bitfinex","BTCUSD",1749354563253,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354563474,0.67841507,105620.0,105610.0,0.32308549]
["bitfinex","BTCUSD",1749354564119,0.67841507,105620.0,105610.0,0.32308546]
["bitfinex","BTCUSD",1749354565513,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354565723,0.67841507,105620.0,105610.0,0.32308353]
["bitfinex","BTCUSD",1749354566713,0.67841507,105620.0,105610.0,0.31421316]
["bitfinex","BTCUSD",1749354566937,0.67841507,105620.0,105610.0,0.3142053]
["bitfinex","BTCUSD",1749354567141,0.67841507,105620.0,105610.0,0.3230761]
["bitfinex","BTCUSD",1749354567965,0.67841507,105620.0,105610.0,0.32307602]
["bitfinex","BTCUSD",1749354568348,0.67841507,105620.0,105610.0,0.32307594]
["bitfinex","BTCUSD",1749354568680,0.67841507,105620.0,105610.0,0.3142053]
["bitfinex","BTCUSD",1749354568855,0.67841507,105620.0,105610.0,0.32315602]
["bitfinex","BTCUSD",1749354569091,0.67841507,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354569704,0.67841507,105620.0,105610.0,0.32315608]
["bitfinex","BTCUSD",1749354570035,0.67841507,105620.0,105610.0,0.3231558]
["bitfinex","BTCUSD",1749354570242,0.67841507,105620.0,105610.0,0.32315571]
["bitfinex","BTCUSD",1749354570481,0.67841507,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354570697,0.67841507,105620.0,105610.0,0.32315584]
["bitfinex","BTCUSD",1749354570880,1.16969507,105620.0,105610.0,0.32315584]
["bitfinex","BTCUSD",1749354571077,1.16969507,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354571282,1.16969507,105620.0,105610.0,0.32315591]
["bitfinex","BTCUSD",1749354571488,1.16969507,105620.0,105610.0,0.32315592]
["bitfinex","BTCUSD",1749354571660,1.16969507,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354571878,1.16969507,105620.0,105610.0,0.32315586]
["bitfinex","BTCUSD",1749354572125,1.16969507,105620.0,105610.0,0.32315582]
["bitfinex","BTCUSD",1749354572446,1.16969507,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354572705,1.16969507,105620.0,105610.0,0.32315576]
["bitfinex","BTCUSD",1749354574010,1.16969507,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354574535,1.16969507,105620.0,105610.0,0.32315604]
["bitfinex","BTCUSD",1749354575482,1.16969507,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354575716,1.14123807,105620.0,105610.0,0.32315612]
["bitfinex","BTCUSD",1749354575940,1.14123807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354576148,1.14123807,105620.0,105610.0,0.3231562]
["bitfinex","BTCUSD",1749354576444,1.14123807,105620.0,105610.0,0.32315612]
["bitfinex","BTCUSD",1749354577012,1.14123807,105620.0,105610.0,0.32315567]
["bitfinex","BTCUSD",1749354577222,1.14123807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354577416,1.14123807,105620.0,105610.0,0.32315573]
["bitfinex","BTCUSD",1749354578136,1.14123807,105620.0,105610.0,0.3231558]
["bitfinex","BTCUSD",1749354579200,1.14123807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354579416,1.14123807,105620.0,105610.0,0.32315599]
["bitfinex","BTCUSD",1749354579621,1.14123807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354579821,1.14123807,105620.0,105610.0,0.32315636]
["bitfinex","BTCUSD",1749354580148,1.14123807,105620.0,105610.0,0.32315668]
["bitfinex","BTCUSD",1749354580678,1.14123807,105620.0,105610.0,0.32315678]
["bitfinex","BTCUSD",1749354580911,1.14123807,105620.0,105610.0,0.32315684]
["bitfinex","BTCUSD",1749354581092,1.14123807,105620.0,105610.0,0.32315687]
["bitfinex","BTCUSD",1749354581502,1.14123807,105620.0,105610.0,0.32315678]
["bitfinex","BTCUSD",1749354581716,1.14123807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354581950,1.14123807,105620.0,105610.0,0.32315677]
["bitfinex","BTCUSD",1749354582963,1.14123807,105620.0,105610.0,0.32315678]
["bitfinex","BTCUSD",1749354583614,1.14123807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354583855,1.14123807,105620.0,105610.0,0.32315678]
["bitfinex","BTCUSD",1749354584360,1.14123807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354584563,1.14123807,105620.0,105610.0,0.32315672]
["bitfinex","BTCUSD",1749354584714,1.14123807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354584921,1.14123807,105620.0,105610.0,0.32315672]
["bitfinex","BTCUSD",1749354585178,1.14123807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354585378,1.14123807,105620.0,105610.0,0.32315672]
["bitfinex","BTCUSD",1749354586076,1.14123807,105620.0,105610.0,0.32315693]
["bitfinex","BTCUSD",1749354586572,1.14123807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354586775,1.14123807,105620.0,105610.0,0.32315693]
["bitfinex","BTCUSD",1749354587523,1.14123807,105620.0,105610.0,0.32315698]
["bitfinex","BTCUSD",1749354589920,1.14123807,105620.0,105610.0,0.32315704]
["bitfinex","BTCUSD",1749354590124,1.14123807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354590516,1.14123807,105620.0,105610.0,0.32315701]
["bitfinex","BTCUSD",1749354591182,1.12593807,105620.0,105610.0,0.32315701]
["bitfinex","BTCUSD",1749354591601,1.12593807,105620.0,105610.0,0.32315702]
["bitfinex","BTCUSD",1749354592006,1.12593807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354592219,1.12593807,105620.0,105610.0,0.32315698]
["bitfinex","BTCUSD",1749354592626,1.12593807,105620.0,105610.0,0.32315694]
["bitfinex","BTCUSD",1749354592946,1.12593807,105620.0,105610.0,0.32315697]
["bitfinex","BTCUSD",1749354593498,1.12593807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354593762,1.12593807,105620.0,105610.0,0.32315698]
["bitfinex","BTCUSD",1749354593985,1.12593807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354594236,1.12593807,105620.0,105610.0,0.32315675]
["bitfinex","BTCUSD",1749354595241,1.12593807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354595433,1.12593807,105620.0,105610.0,0.32316168]
["bitfinex","BTCUSD",1749354595607,1.12593807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354595818,1.12593807,105620.0,105610.0,0.32316168]
["bitfinex","BTCUSD",1749354596038,1.12593807,105620.0,105610.0,0.32316162]
["bitfinex","BTCUSD",1749354596238,1.12593807,105620.0,105610.0,0.32316172]
["bitfinex","BTCUSD",1749354596861,1.12593807,105620.0,105610.0,0.32316166]
["bitfinex","BTCUSD",1749354597084,1.03933807,105620.0,105610.0,0.32316167]
["bitfinex","BTCUSD",1749354597303,1.12593807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354597703,1.12593807,105620.0,105610.0,0.32316164]
["bitfinex","BTCUSD",1749354597916,1.12593807,105620.0,105610.0,0.32316169]
["bitfinex","BTCUSD",1749354598130,1.03933807,105620.0,105610.0,0.32316169]
["bitfinex","BTCUSD",1749354598383,1.11023807,105620.0,105610.0,0.32316163]
["bitfinex","BTCUSD",1749354598793,1.11023807,105620.0,105610.0,0.32316148]
["bitfinex","BTCUSD",1749354600030,1.11023807,105620.0,105610.0,0.32981833]
["bitfinex","BTCUSD",1749354600240,1.11023807,105620.0,105610.0,0.32981835]
["bitfinex","BTCUSD",1749354600442,1.11023807,105620.0,105610.0,0.32981837]
["bitfinex","BTCUSD",1749354600649,1.11023807,105620.0,105610.0,0.32094233]
["bitfinex","BTCUSD",1749354600866,1.11023807,105620.0,105610.0,0.32981812]
["bitfinex","BTCUSD",1749354601060,1.11023807,105620.0,105610.0,0.32316118]
["bitfinex","BTCUSD",1749354601311,1.11023807,105620.0,105610.0,0.32316115]
["bitfinex","BTCUSD",1749354601489,1.11023807,105620.0,105610.0,0.32981804]
["bitfinex","BTCUSD",1749354601738,1.11023807,105620.0,105610.0,0.32981803]
["bitfinex","BTCUSD",1749354601954,1.11023807,105620.0,105610.0,0.32316115]
["bitfinex","BTCUSD",1749354602187,1.11023807,105620.0,105610.0,0.32981804]
["bitfinex","BTCUSD",1749354602409,1.11023807,105620.0,105610.0,0.32094219]
["bitfinex","BTCUSD",1749354602629,1.11023807,105620.0,105610.0,0.32981802]
["bitfinex","BTCUSD",1749354602835,1.11023807,105620.0,105610.0,0.32094219]
["bitfinex","BTCUSD",1749354603040,1.11023807,105620.0,105610.0,0.32094196]
["bitfinex","BTCUSD",1749354603248,1.11023807,105620.0,105610.0,0.32316085]
["bitfinex","BTCUSD",1749354603459,1.11023807,105620.0,105610.0,0.32316068]
["bitfinex","BTCUSD",1749354603654,1.11023807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354604032,1.11023807,105620.0,105610.0,0.32094173]
["bitfinex","BTCUSD",1749354604260,1.11023807,105620.0,105610.0,0.32981697]
["bitfinex","BTCUSD",1749354604595,1.11023807,105620.0,105610.0,0.32094173]
["bitfinex","BTCUSD",1749354604793,1.11023807,105620.0,105610.0,0.32981699]
["bitfinex","BTCUSD",1749354605008,1.11023807,105620.0,105610.0,0.329817]
["bitfinex","BTCUSD",1749354605513,1.11023807,105620.0,105610.0,0.32981702]
["bitfinex","BTCUSD",1749354606095,1.11023807,105620.0,105610.0,0.32094172]
["bitfinex","BTCUSD",1749354606457,1.11023807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354606583,1.11023807,105620.0,105610.0,0.32981702]
["bitfinex","BTCUSD",1749354607230,1.11023807,105620.0,105610.0,0.32981697]
["bitfinex","BTCUSD",1749354607451,1.11023807,105620.0,105610.0,0.32316057]
["bitfinex","BTCUSD",1749354607660,1.11023807,105620.0,105610.0,0.32981699]
["bitfinex","BTCUSD",1749354607938,1.11023807,105620.0,105610.0,0.32981694]
["bitfinex","BTCUSD",1749354608065,1.11023807,105620.0,105610.0,0.32316051]
["bitfinex","BTCUSD",1749354608265,1.11023807,105620.0,105610.0,0.32981697]
["bitfinex","BTCUSD",1749354608901,1.11023807,105620.0,105610.0,0.32981702]
["bitfinex","BTCUSD",1749354609261,1.11023807,105620.0,105610.0,0.32094201]
["bitfinex","BTCUSD",1749354609674,1.11023807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354609846,1.11023807,105620.0,105610.0,0.32094208]
["bitfinex","BTCUSD",1749354610068,1.11023807,105620.0,105610.0,0.32981779]
["bitfinex","BTCUSD",1749354610501,1.11023807,105620.0,105610.0,0.32981785]
["bitfinex","BTCUSD",1749354610830,1.11023807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354611032,1.11023807,105620.0,105610.0,0.32316113]
["bitfinex","BTCUSD",1749354611251,1.11023807,105620.0,105610.0,0.32094217]
["bitfinex","BTCUSD",1749354611697,1.11023807,105620.0,105610.0,0.32316113]
["bitfinex","BTCUSD",1749354611891,1.11023807,105620.0,105610.0,0.329818]
["bitfinex","BTCUSD",1749354612277,1.11023807,105620.0,105610.0,0.32094217]
["bitfinex","BTCUSD",1749354612539,1.11023807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354612746,1.11023807,105620.0,105610.0,0.32094223]
["bitfinex","BTCUSD",1749354612954,1.11023807,105620.0,105610.0,0.32981816]
["bitfinex","BTCUSD",1749354613165,1.11023807,105620.0,105610.0,0.32981845]
["bitfinex","BTCUSD",1749354613376,1.11023807,105620.0,105610.0,0.32094228]
["bitfinex","BTCUSD",1749354613617,1.11023807,105620.0,105610.0,0.32981822]
["bitfinex","BTCUSD",1749354614238,1.11023807,105620.0,105610.0,0.32981932]
["bitfinex","BTCUSD",1749354614444,1.11023807,105620.0,105610.0,0.3298195]
["bitfinex","BTCUSD",1749354614648,1.11023807,105620.0,105610.0,0.32316299]
["bitfinex","BTCUSD",1749354615118,1.11023807,105620.0,105610.0,0.32982126]
["bitfinex","BTCUSD",1749354616324,1.12653807,105620.0,105610.0,0.32982126]
["bitfinex","BTCUSD",1749354616525,1.12653807,105620.0,105610.0,0.32316313]
["bitfinex","BTCUSD",1749354616742,1.12653807,105620.0,105610.0,0.32094365]
["bitfinex","BTCUSD",1749354617041,1.12653807,105620.0,105610.0,0.32982145]
["bitfinex","BTCUSD",1749354617258,1.12653807,105620.0,105610.0,0.32316313]
["bitfinex","BTCUSD",1749354617407,1.12653807,105620.0,105610.0,0.32316317]
["bitfinex","BTCUSD",1749354617612,1.12653807,105620.0,105610.0,0.32982161]
["bitfinex","BTCUSD",1749354617815,1.12653807,105620.0,105610.0,0.32094374]
["bitfinex","BTCUSD",1749354618015,1.12653807,105620.0,105610.0,0.3298219]
["bitfinex","BTCUSD",1749354618220,1.12653807,105620.0,105610.0,0.32982171]
["bitfinex","BTCUSD",1749354618420,1.12653807,105620.0,105610.0,0.32982175]
["bitfinex","BTCUSD",1749354618606,1.12653807,105620.0,105610.0,0.32982184]
["bitfinex","BTCUSD",1749354618794,1.12653807,105620.0,105610.0,0.3298222]
["bitfinex","BTCUSD",1749354618993,1.12653807,105620.0,105610.0,0.32982215]
["bitfinex","BTCUSD",1749354619206,1.12653807,105620.0,105610.0,0.32982244]
["bitfinex","BTCUSD",1749354619976,1.12653807,105620.0,105610.0,0.32982272]
["bitfinex","BTCUSD",1749354620567,1.12653807,105620.0,105610.0,0.32094425]
["bitfinex","BTCUSD",1749354620950,1.12653807,105620.0,105610.0,0.32982267]
["bitfinex","BTCUSD",1749354621195,1.12653807,105620.0,105610.0,0.32094417]
["bitfinex","BTCUSD",1749354621405,1.12653807,105620.0,105610.0,0.32982254]
["bitfinex","BTCUSD",1749354621801,1.12653807,105620.0,105610.0,0.32982265]
["bitfinex","BTCUSD",1749354622027,1.12653807,105620.0,105610.0,0.32982257]
["bitfinex","BTCUSD",1749354622231,1.12653807,105620.0,105610.0,0.32316371]
["bitfinex","BTCUSD",1749354622376,1.12653807,105620.0,105610.0,0.3298223]
["bitfinex","BTCUSD",1749354622563,1.12653807,105620.0,105610.0,0.32982223]
["bitfinex","BTCUSD",1749354622772,1.12653807,105620.0,105610.0,0.32982224]
["bitfinex","BTCUSD",1749354623574,1.12653807,105620.0,105610.0,0.32982227]
["bitfinex","BTCUSD",1749354623878,1.12653807,105620.0,105610.0,0.32316358]
["bitfinex","BTCUSD",1749354624240,1.12653807,105620.0,105610.0,0.32094401]
["bitfinex","BTCUSD",1749354624477,1.12653807,105620.0,105610.0,0.32316357]
["bitfinex","BTCUSD",1749354624748,1.12653807,105620.0,105610.0,0.32982227]
["bitfinex","BTCUSD",1749354625403,1.12653807,105620.0,105610.0,0.32982231]
["bitfinex","BTCUSD",1749354625939,1.12653807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354626169,1.12653807,105620.0,105610.0,0.32316357]
["bitfinex","BTCUSD",1749354626376,1.12653807,105620.0,105610.0,0.32982223]
["bitfinex","BTCUSD",1749354627176,1.12653807,105620.0,105610.0,0.32982225]
["bitfinex","BTCUSD",1749354627403,1.12653807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354627849,1.12653807,105620.0,105610.0,0.32094402]
["bitfinex","BTCUSD",1749354628052,1.12653807,105620.0,105610.0,0.32982231]
["bitfinex","BTCUSD",1749354629146,1.12653807,105620.0,105610.0,0.32094402]
["bitfinex","BTCUSD",1749354629385,1.12653807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354629597,1.12653807,105620.0,105610.0,0.32982231]
["bitfinex","BTCUSD",1749354629807,1.12653807,105620.0,105610.0,0.3142853]
["bitfinex","BTCUSD",1749354630244,1.12653807,105620.0,105610.0,0.32982231]
["bitfinex","BTCUSD",1749354630565,1.12653807,105620.0,105610.0,0.32982232]
["bitfinex","BTCUSD",1749354630996,1.12653807,105620.0,105610.0,0.32094403]
["bitfinex","BTCUSD",1749354631230,1.12653807,105620.0,105610.0,0.32982234]
["bitfinex","BTCUSD",1749354631700,1.11023807,105620.0,105610.0,0.32982234]
["bitfinex","BTCUSD",1749354632471,0.84374772,105620.0,105610.0,0.51919824]
["bitfinex","BTCUSD",1749354632690,0.93981445,105620.0,105610.0,1.06947317]
["bitfinex","BTCUSD",1749354632912,0.93981445,105620.0,105610.0,1.09728674]
["bitfinex","BTCUSD",1749354633162,0.93981436,105620.0,105610.0,1.07836988]
["bitfinex","BTCUSD",1749354633408,0.93981436,105620.0,105610.0,1.09123457]
["bitfinex","BTCUSD",1749354633626,0.93981436,105620.0,105610.0,1.09730076]
["bitfinex","BTCUSD",1749354633851,0.93981436,105620.0,105610.0,1.13518009]
["bitfinex","BTCUSD",1749354634095,0.94928172,105620.0,105610.0,1.12852256]
["bitfinex","BTCUSD",1749354634311,0.95874917,105620.0,105610.0,1.11683191]
["bitfinex","BTCUSD",1749354636803,0.96821752,105620.0,105610.0,0.64607722]
["bitfinex","BTCUSD",1749354637860,0.96821752,105620.0,105610.0,0.64607438]
["bitfinex","BTCUSD",1749354638575,0.96821752,105620.0,105610.0,0.63942332]
["bitfinex","BTCUSD",1749354638830,0.96821752,105620.0,105610.0,0.64607442]
["bitfinex","BTCUSD",1749354639029,0.96821752,105620.0,105610.0,0.6460744]
["bitfinex","BTCUSD",1749354639770,0.96821752,105620.0,105610.0,0.6299547]
["bitfinex","BTCUSD",1749354640158,0.96821752,105620.0,105610.0,0.63660444]
["bitfinex","BTCUSD",1749354640422,0.95875025,105620.0,105610.0,0.63660453]
["bitfinex","BTCUSD",1749354640842,0.95875025,105620.0,105610.0,0.62995479]
["bitfinex","BTCUSD",1749354641044,0.95875025,105620.0,105610.0,0.64607305]
["bitfinex","BTCUSD",1749354641216,0.95875025,105620.0,105610.0,0.6744407]
["bitfinex","BTCUSD",1749354641450,0.95875025,105620.0,105610.0,0.67444074]
["bitfinex","BTCUSD",1749354641661,0.95875025,105620.0,105610.0,0.66779115]
["bitfinex","BTCUSD",1749354642281,0.96821815,105620.0,105610.0,0.67443937]
["bitfinex","BTCUSD",1749354642874,0.96821815,105620.0,105610.0,0.67443939]
["bitfinex","BTCUSD",1749354643289,0.96821815,105620.0,105610.0,0.66778984]
["bitfinex","BTCUSD",1749354643463,0.96821815,105620.0,105610.0,0.6744387]
["bitfinex","BTCUSD",1749354643675,0.96821815,105620.0,105610.0,0.66496999]
["bitfinex","BTCUSD",1749354644744,0.96821815,105620.0,105610.0,0.65832113]
["bitfinex","BTCUSD",1749354644952,0.95875079,105620.0,105610.0,0.65832113]
["bitfinex","BTCUSD",1749354645189,1.14810886,105620.0,105610.0,0.63960031]
["bitfinex","BTCUSD",1749354645377,1.12917378,105620.0,105610.0,0.56396489]
["bitfinex","BTCUSD",1749354645643,1.12917378,105620.0,105610.0,0.5639634]
["bitfinex","BTCUSD",1749354645853,1.12917378,105620.0,105610.0,0.57282539]
["bitfinex","BTCUSD",1749354646084,1.12917378,105620.0,105610.0,0.57282522]
["bitfinex","BTCUSD",1749354646305,1.12917378,105620.0,105610.0,0.56396302]
["bitfinex","BTCUSD",1749354646528,1.12917378,105620.0,105610.0,0.56396317]
["bitfinex","BTCUSD",1749354646993,1.12917378,105620.0,105610.0,0.5728252]
["bitfinex","BTCUSD",1749354647204,1.12917378,105620.0,105610.0,0.56617862]
["bitfinex","BTCUSD",1749354647424,1.12917378,105620.0,105610.0,0.5728252]
["bitfinex","BTCUSD",1749354647912,1.12917378,105620.0,105610.0,0.57282504]
["bitfinex","BTCUSD",1749354648113,1.12917378,105620.0,105610.0,0.55731652]
["bitfinex","BTCUSD",1749354648264,1.12917378,105620.0,105610.0,0.56396294]
["bitfinex","BTCUSD",1749354648480,1.12917378,105620.0,105610.0,0.57282485]
["bitfinex","BTCUSD",1749354648687,1.12917378,105620.0,105610.0,0.56396295]
["bitfinex","BTCUSD",1749354648890,1.12917378,105620.0,105610.0,0.56617841]
["bitfinex","BTCUSD",1749354649101,1.12917378,105620.0,105610.0,0.57282483]
["bitfinex","BTCUSD",1749354649462,1.12917378,105620.0,105610.0,0.57282526]
["bitfinex","BTCUSD",1749354649768,1.12917378,105620.0,105610.0,0.55702526]
["bitfinex","BTCUSD",1749354649962,1.12917378,105620.0,105610.0,0.55037884]
["bitfinex","BTCUSD",1749354650193,1.12917378,105620.0,105610.0,0.55702542]
["bitfinex","BTCUSD",1749354650401,1.12917378,105620.0,105610.0,0.55702543]
["bitfinex","BTCUSD",1749354650618,1.12917378,105620.0,105610.0,0.5481632]
["bitfinex","BTCUSD",1749354650824,1.12917378,105620.0,105610.0,0.54816323]
["bitfinex","BTCUSD",1749354651003,1.12917378,105620.0,105610.0,0.55702552]
["bitfinex","BTCUSD",1749354651420,1.12917378,105620.0,105610.0,0.55037927]
["bitfinex","BTCUSD",1749354651618,1.12917378,105620.0,105610.0,0.55702633]
["bitfinex","BTCUSD",1749354651828,1.12917378,105620.0,105610.0,0.55702671]
["bitfinex","BTCUSD",1749354652022,1.12917378,105620.0,105610.0,0.54151652]
["bitfinex","BTCUSD",1749354652230,1.12917378,105620.0,105610.0,0.55702663]
["bitfinex","BTCUSD",1749354652395,1.12917378,105620.0,105610.0,0.55702666]
["bitfinex","BTCUSD",1749354652608,1.12917378,105620.0,105610.0,0.54816378]
["bitfinex","BTCUSD",1749354652793,1.12917378,105620.0,105610.0,0.5570268]
["bitfinex","BTCUSD",1749354653283,1.12917378,105620.0,105610.0,0.55702703]
["bitfinex","BTCUSD",1749354653491,1.12917378,105620.0,105610.0,0.54816396]
["bitfinex","BTCUSD",1749354653695,1.12917378,105620.0,105610.0,0.54816398]
["bitfinex","BTCUSD",1749354653916,1.12917378,105620.0,105610.0,0.5570273]
["bitfinex","BTCUSD",1749354654348,1.12917378,105620.0,105610.0,0.55037982]
["bitfinex","BTCUSD",1749354654561,1.12917378,105620.0,105610.0,0.55702735]
["bitfinex","BTCUSD",1749354655180,1.12917378,105620.0,105610.0,0.55702836]
["bitfinex","BTCUSD",1749354655379,1.12917378,105620.0,105610.0,0.55038117]
["bitfinex","BTCUSD",1749354655586,1.12917378,105620.0,105610.0,0.54151652]
["bitfinex","BTCUSD",1749354655994,1.12917378,105620.0,105610.0,0.54816497]
["bitfinex","BTCUSD",1749354656208,1.11970597,105620.0,105610.0,0.55038112]
["bitfinex","BTCUSD",1749354656412,1.11970597,105620.0,105610.0,0.55702956]
["bitfinex","BTCUSD",1749354657212,1.11970597,105620.0,105610.0,0.55038112]
["bitfinex","BTCUSD",1749354657426,1.11970597,105620.0,105610.0,0.55038257]
["bitfinex","BTCUSD",1749354657640,1.11970597,105620.0,105610.0,0.55038246]
["bitfinex","BTCUSD",1749354657825,1.11970597,105620.0,105610.0,0.54816588]
["bitfinex","BTCUSD",1749354658157,1.11970597,105620.0,105610.0,0.54816585]
["bitfinex","BTCUSD",1749354659047,1.11970597,105620.0,105610.0,0.54816627]
["bitfinex","BTCUSD",1749354659846,0.62842597,105620.0,105610.0,0.54816627]
["bitfinex","BTCUSD",1749354660483,0.62842597,105620.0,105610.0,0.54151652]
["bitfinex","BTCUSD",1749354661328,0.62842597,105620.0,105610.0,0.51980203]
["bitfinex","BTCUSD",1749354661551,0.62842597,105620.0,105610.0,0.51980205]
["bitfinex","BTCUSD",1749354661995,0.62842597,105620.0,105610.0,0.51980223]
["bitfinex","BTCUSD",1749354662418,0.62842597,105620.0,105610.0,0.52955018]
["bitfinex","BTCUSD",1749354662633,0.62842597,105620.0,105610.0,0.53620219]
["bitfinex","BTCUSD",1749354662862,0.62842597,105620.0,105610.0,0.53620218]
["bitfinex","BTCUSD",1749354663075,0.62842597,105620.0,105610.0,0.5362022]
["bitfinex","BTCUSD",1749354664054,0.62842597,105620.0,105610.0,0.53620247]
["bitfinex","BTCUSD",1749354664262,0.62842597,105620.0,105610.0,0.53620241]
["bitfinex","BTCUSD",1749354664468,0.62842597,105620.0,105610.0,0.53620239]
["bitfinex","BTCUSD",1749354664645,0.62842597,105620.0,105610.0,0.52955018]
["bitfinex","BTCUSD",1749354665491,0.62842597,105620.0,105610.0,0.5362024]
["bitfinex","BTCUSD",1749354665908,0.62842597,105620.0,105610.0,0.52955018]
["bitfinex","BTCUSD",1749354666116,0.62842597,105620.0,105610.0,0.53620257]
["bitfinex","BTCUSD",1749354666314,0.62842597,105620.0,105610.0,0.53620258]
["bitfinex","BTCUSD",1749354667183,0.62842597,105620.0,105610.0,0.53620257]
["bitfinex","BTCUSD",1749354667390,0.62842597,105620.0,105610.0,0.53620268]
["bitfinex","BTCUSD",1749354667598,0.62842597,105620.0,105610.0,0.52955018]
["bitfinex","BTCUSD",1749354667809,0.62842597,105620.0,105610.0,0.53620268]
["bitfinex","BTCUSD",1749354668012,0.62842597,105620.0,105610.0,0.52955018]
["bitfinex","BTCUSD",1749354668216,0.62842597,105620.0,105610.0,0.53620272]
["bitfinex","BTCUSD",1749354668425,0.62842597,105620.0,105610.0,0.52955018]
["bitfinex","BTCUSD",1749354668644,0.62842597,105620.0,105610.0,0.53620272]
["bitfinex","BTCUSD",1749354669280,0.62842597,105620.0,105610.0,0.52955018]
["bitfinex","BTCUSD",1749354669914,0.62842597,105620.0,105610.0,0.5362031]
["bitfinex","BTCUSD",1749354670323,0.62842597,105620.0,105610.0,0.52955018]
["bitfinex","BTCUSD",1749354670945,0.62842597,105620.0,105610.0,0.5362031]
["bitfinex","BTCUSD",1749354671162,0.62842597,105620.0,105610.0,0.52955018]
["bitfinex","BTCUSD",1749354671367,0.62842597,105620.0,105610.0,0.51315018]
["bitfinex","BTCUSD",1749354671574,0.62842597,105620.0,105610.0,0.5198031]
["bitfinex","BTCUSD",1749354671786,0.62842597,105620.0,105610.0,0.51315018]
["bitfinex","BTCUSD",1749354671995,0.62842597,105620.0,105610.0,0.5198031]
["bitfinex","BTCUSD",1749354673022,0.62842597,105620.0,105610.0,0.57661348]
["bitfinex","BTCUSD",1749354673216,0.62842597,105620.0,105610.0,0.57661372]
["bitfinex","BTCUSD",1749354673347,0.62842597,105620.0,105610.0,0.51980334]
["bitfinex","BTCUSD",1749354673549,0.62842597,105620.0,105610.0,0.51980338]
["bitfinex","BTCUSD",1749354673753,0.62842597,105620.0,105610.0,0.56996056]
["bitfinex","BTCUSD",1749354673981,0.62842597,105620.0,105610.0,0.57661371]
["bitfinex","BTCUSD",1749354674235,0.62842597,105620.0,105610.0,0.57661375]
["bitfinex","BTCUSD",1749354674459,0.62842597,105620.0,105610.0,0.57661371]
["bitfinex","BTCUSD",1749354674644,0.62842597,105620.0,105610.0,0.57661438]
["bitfinex","BTCUSD",1749354674787,0.62842597,105620.0,105610.0,0.519804]
["bitfinex","BTCUSD",1749354674983,0.62842597,105620.0,105610.0,0.57661444]
["bitfinex","BTCUSD",1749354675237,0.62842597,105620.0,105610.0,0.51980405]
["bitfinex","BTCUSD",1749354675374,0.62842597,105620.0,105610.0,0.57661443]
["bitfinex","BTCUSD",1749354676198,0.62842597,105620.0,105610.0,0.56996056]
["bitfinex","BTCUSD",1749354676382,0.62842597,105620.0,105610.0,0.57661435]
["bitfinex","BTCUSD",1749354677136,0.62842597,105620.0,105610.0,0.56996056]
["bitfinex","BTCUSD",1749354677341,0.62842597,105620.0,105610.0,0.57661435]
["bitfinex","BTCUSD",1749354677625,0.62842597,105620.0,105610.0,0.56996056]
["bitfinex","BTCUSD",1749354677827,0.62842597,105620.0,105610.0,0.57661435]
["bitfinex","BTCUSD",1749354678055,0.62842597,105620.0,105610.0,0.57661434]
["bitfinex","BTCUSD",1749354678267,0.62842597,105620.0,105610.0,0.56996056]
["bitfinex","BTCUSD",1749354678475,0.62842597,105620.0,105610.0,0.57661435]
["bitfinex","BTCUSD",1749354679281,0.62842597,105620.0,105610.0,0.56996056]
["bitfinex","BTCUSD",1749354679492,0.62842597,105620.0,105610.0,0.57661436]
["bitfinex","BTCUSD",1749354680713,0.62842597,105620.0,105610.0,0.57661425]
["bitfinex","BTCUSD",1749354681387,0.62842597,105620.0,105610.0,0.51980403]
["bitfinex","BTCUSD",1749354681592,0.62842597,105620.0,105610.0,0.51315018]
["bitfinex","BTCUSD",1749354681793,0.62842597,105620.0,105610.0,0.51980415]
["bitfinex","BTCUSD",1749354681976,0.62842597,105620.0,105610.0,0.51980408]
["bitfinex","BTCUSD",1749354682690,0.64382597,105620.0,105610.0,0.33042808]
["bitfinex","BTCUSD",1749354682904,0.64382597,105620.0,105610.0,0.32377418]
["bitfinex","BTCUSD",1749354683287,0.64382597,105620.0,105610.0,0.33042823]
["bitfinex","BTCUSD",1749354684064,0.64382597,105620.0,105610.0,0.51980423]
["bitfinex","BTCUSD",1749354684371,0.64382597,105620.0,105610.0,0.51315018]
["bitfinex","BTCUSD",1749354684578,0.64382597,105620.0,105610.0,0.51980429]
["bitfinex","BTCUSD",1749354684785,0.64382597,105620.0,105610.0,0.51980464]
["bitfinex","BTCUSD",1749354685422,0.64382597,105620.0,105610.0,0.51315018]
["bitfinex","BTCUSD",1749354685616,0.64382597,105620.0,105610.0,0.51980464]
["bitfinex","BTCUSD",1749354685823,0.65922597,105620.0,105610.0,0.33042864]
["bitfinex","BTCUSD",1749354686335,0.65922597,105620.0,105610.0,0.33042865]
["bitfinex","BTCUSD",1749354686538,0.65922597,105620.0,105610.0,0.33042866]
["bitfinex","BTCUSD",1749354686766,0.65922597,105620.0,105610.0,0.33042865]
["bitfinex","BTCUSD",1749354686942,0.65922597,105620.0,105610.0,0.32377418]
["bitfinex","BTCUSD",1749354687160,0.65922597,105620.0,105610.0,0.33042865]
["bitfinex","BTCUSD",1749354688005,0.65922597,105620.0,105610.0,0.32377418]
["bitfinex","BTCUSD",1749354688294,0.65922597,105620.0,105610.0,0.33042856]
["bitfinex","BTCUSD",1749354688508,0.65922597,105620.0,105610.0,0.32377418]
["bitfinex","BTCUSD",1749354688916,0.65922597,105620.0,105610.0,0.33042858]
["bitfinex","BTCUSD",1749354690165,0.65922597,105620.0,105610.0,0.32377418]
["bitfinex","BTCUSD",1749354690351,0.65922597,105620.0,105610.0,0.33042858]
["bitfinex","BTCUSD",1749354690504,0.65922597,105620.0,105610.0,0.33930116]
["bitfinex","BTCUSD",1749354691515,0.64382597,105620.0,105610.0,0.33042849]
["bitfinex","BTCUSD",1749354691737,0.64382597,105620.0,105610.0,0.33042838]
["bitfinex","BTCUSD",1749354691944,0.64382597,105620.0,105610.0,0.32377418]
["bitfinex","BTCUSD",1749354692137,0.64382597,105620.0,105610.0,0.3304281]
["bitfinex","BTCUSD",1749354692359,0.64382597,105620.0,105610.0,0.32377418]
["bitfinex","BTCUSD",1749354692561,0.64382597,105620.0,105610.0,0.33042803]
["bitfinex","BTCUSD",1749354693374,0.64382597,105620.0,105610.0,0.32377418]
["bitfinex","BTCUSD",1749354693578,0.64382597,105620.0,105610.0,0.33042802]
["bitfinex","BTCUSD",1749354693866,0.64382597,105620.0,105610.0,0.32377418]
["bitfinex","BTCUSD",1749354694468,0.64382597,105620.0,105610.0,0.33042801]
["bitfinex","BTCUSD",1749354694674,0.64382597,105620.0,105610.0,0.33042803]
["bitfinex","BTCUSD",1749354695304,0.64382597,105620.0,105610.0,0.32377418]
["bitfinex","BTCUSD",1749354695531,0.64382597,105620.0,105610.0,0.33042804]
["bitfinex","BTCUSD",1749354695744,0.64382597,105620.0,105610.0,0.32377418]
["bitfinex","BTCUSD",1749354696177,0.64382597,105620.0,105610.0,0.33042799]
["bitfinex","BTCUSD",1749354696381,0.64382597,105620.0,105610.0,0.32377418]
["bitfinex","BTCUSD",1749354696583,0.64382597,105620.0,105610.0,0.33042815]
["bitfinex","BTCUSD",1749354696844,0.62842597,105620.0,105610.0,0.51980415]
["bitfinex","BTCUSD",1749354697056,0.62842597,105620.0,105610.0,0.51980416]
["bitfinex","BTCUSD",1749354697266,0.62842597,105620.0,105610.0,0.51315018]
["bitfinex","BTCUSD",1749354697884,0.62842597,105620.0,105610.0,0.51980416]
["bitfinex","BTCUSD",1749354698327,0.62842597,105620.0,105610.0,0.51980415]
["bitfinex","BTCUSD",1749354698754,0.62842597,105620.0,105610.0,0.51315018]
["bitfinex","BTCUSD",1749354698957,0.62842597,105620.0,105610.0,0.51980417]
["bitfinex","BTCUSD",1749354699595,0.62842597,105620.0,105610.0,0.51315018]
["bitfinex","BTCUSD",1749354699812,0.62842597,105620.0,105610.0,0.51980417]
["bitfinex","BTCUSD",1749354700233,0.62842597,105620.0,105610.0,0.51315018]
["bitfinex","BTCUSD",1749354700433,0.62842597,105620.0,105610.0,0.51980243]
["bitfinex","BTCUSD",1749354700872,0.62842597,105620.0,105610.0,0.51980229]
["bitfinex","BTCUSD",1749354703371,0.54182597,105620.0,105610.0,0.51980229]
["bitfinex","BTCUSD",1749354703599,0.62842597,105620.0,105610.0,0.57661267]
["bitfinex","BTCUSD",1749354703788,0.62842597,105620.0,105610.0,0.57661254]
["bitfinex","BTCUSD",1749354703992,0.62842597,105620.0,105610.0,0.56996056]
["bitfinex","BTCUSD",1749354704364,0.62842597,105620.0,105610.0,0.51315018]
["bitfinex","BTCUSD",1749354704609,0.62842597,105620.0,105610.0,0.56996056]
["bitfinex","BTCUSD",1749354704785,0.62842597,105620.0,105610.0,0.5854819]
["bitfinex","BTCUSD",1749354705669,0.62842597,105620.0,105610.0,0.5788299]
["bitfinex","BTCUSD",1749354705878,0.62842597,105620.0,105610.0,0.5286714]
["bitfinex","BTCUSD",1749354706081,0.62842597,105620.0,105610.0,0.52201948]
["bitfinex","BTCUSD",1749354706260,0.62842597,105620.0,105610.0,0.52867149]
["bitfinex","BTCUSD",1749354706463,0.62842597,105620.0,105610.0,0.52201949]
["bitfinex","BTCUSD",1749354706623,0.62842597,105620.0,105610.0,0.52867148]
["bitfinex","BTCUSD",1749354707026,0.62842597,105620.0,105610.0,0.57882987]
["bitfinex","BTCUSD",1749354707235,0.62842597,105620.0,105610.0,0.52867148]
["bitfinex","BTCUSD",1749354707451,0.62842597,105620.0,105610.0,0.51980217]
["bitfinex","BTCUSD",1749354707657,0.62842597,105620.0,105610.0,0.52201951]
["bitfinex","BTCUSD",1749354707856,0.62842597,105620.0,105610.0,0.51315018]
["bitfinex","BTCUSD",1749354708169,0.62842597,105620.0,105610.0,0.5220195]
["bitfinex","BTCUSD",1749354708599,0.54182597,105620.0,105610.0,0.58548186]
["bitfinex","BTCUSD",1749354708791,0.62842597,105620.0,105610.0,0.59482988]
["bitfinex","BTCUSD",1749354708995,0.62842597,105620.0,105610.0,0.60148175]
["bitfinex","BTCUSD",1749354709225,0.62842597,105620.0,105610.0,0.59482979]
["bitfinex","BTCUSD",1749354709433,0.62842597,105620.0,105610.0,0.58596056]
["bitfinex","BTCUSD",1749354709616,0.62842597,105620.0,105610.0,0.59261248]
["bitfinex","BTCUSD",1749354709818,0.62842597,105620.0,105610.0,0.60148171]
["bitfinex","BTCUSD",1749354710021,0.62842597,105620.0,105610.0,0.5854817]
["bitfinex","BTCUSD",1749354710231,0.62842597,105620.0,105610.0,0.57882977]
["bitfinex","BTCUSD",1749354710432,0.62842597,105620.0,105610.0,0.5882989]
["bitfinex","BTCUSD",1749354710607,0.62842597,105620.0,105610.0,0.58608151]
["bitfinex","BTCUSD",1749354710819,0.62842597,105620.0,105610.0,0.56996056]
["bitfinex","BTCUSD",1749354711017,0.62842597,105620.0,105610.0,0.58548218]
["bitfinex","BTCUSD",1749354711221,0.62842597,105620.0,105610.0,0.57661268]
["bitfinex","BTCUSD",1749354711421,0.62842597,105620.0,105610.0,0.58829884]
["bitfinex","BTCUSD",1749354711747,0.62842597,105620.0,105610.0,0.60160303]
["bitfinex","BTCUSD",1749354711992,0.62842597,105620.0,105610.0,0.59495093]
["bitfinex","BTCUSD",1749354712175,0.62842597,105620.0,105610.0,0.58548213]
["bitfinex","BTCUSD",1749354712386,0.62842597,105620.0,105610.0,0.58326477]
["bitfinex","BTCUSD",1749354712593,0.62842597,105620.0,105610.0,0.59213426]
["bitfinex","BTCUSD",1749354713413,0.54182597,105620.0,105610.0,0.5921341]
["bitfinex","BTCUSD",1749354713612,0.62842597,105620.0,105610.0,0.60128189]
["bitfinex","BTCUSD",1749354713818,0.62842597,105620.0,105610.0,0.60793377]
["bitfinex","BTCUSD",1749354713956,0.62842597,105620.0,105610.0,0.61075066]
["bitfinex","BTCUSD",1749354714158,0.62842597,105620.0,105610.0,0.61075058]
["bitfinex","BTCUSD",1749354714362,0.62842597,105620.0,105610.0,0.61075056]
["bitfinex","BTCUSD",1749354714560,0.62842597,105620.0,105610.0,0.61740239]
["bitfinex","BTCUSD",1749354714765,0.62842597,105620.0,105610.0,0.60853328]
["bitfinex","BTCUSD",1749354715010,0.62842597,105620.0,105610.0,0.61740215]
["bitfinex","BTCUSD",1749354715187,0.62842597,105620.0,105610.0,0.60853316]
["bitfinex","BTCUSD",1749354715388,0.62842597,105620.0,105610.0,0.60188145]
["bitfinex","BTCUSD",1749354715871,0.62842597,105620.0,105610.0,0.61740211]
["bitfinex","BTCUSD",1749354716060,0.62842597,105620.0,105610.0,0.61740206]
["bitfinex","BTCUSD",1749354716235,0.62842597,105620.0,105610.0,0.60853312]
["bitfinex","BTCUSD",1749354716443,0.62842597,105620.0,105610.0,0.61740202]
["bitfinex","BTCUSD",1749354716645,0.62842597,105620.0,105610.0,0.61740171]
["bitfinex","BTCUSD",1749354716850,0.62842597,105620.0,105610.0,0.61075017]
["bitfinex","BTCUSD",1749354717049,0.62842597,105620.0,105610.0,0.61740171]
["bitfinex","BTCUSD",1749354717453,0.62842597,105620.0,105610.0,0.60188145]
["bitfinex","BTCUSD",1749354717809,0.62842597,105620.0,105610.0,0.61740171]
["bitfinex","BTCUSD",1749354718016,0.62842597,105620.0,105610.0,0.60793291]
["bitfinex","BTCUSD",1749354718220,0.62842597,105620.0,105610.0,0.59213291]
["bitfinex","BTCUSD",1749354718382,0.62842597,105620.0,105610.0,0.60160171]
["bitfinex","BTCUSD",1749354718773,0.62842597,105620.0,105610.0,0.60160168]
["bitfinex","BTCUSD",1749354718970,0.62842597,105620.0,105610.0,0.58608145]
["bitfinex","BTCUSD",1749354719222,0.62842597,105620.0,105610.0,0.59273297]
["bitfinex","BTCUSD",1749354719425,0.62842597,105620.0,105610.0,0.60160165]
["bitfinex","BTCUSD",1749354719625,0.62842597,105620.0,105610.0,0.60160164]
["bitfinex","BTCUSD",1749354720390,0.62842597,105620.0,105610.0,0.59495014]
["bitfinex","BTCUSD",1749354720743,0.62842597,105620.0,105610.0,0.59273283]
["bitfinex","BTCUSD",1749354720897,0.62842597,105620.0,105610.0,0.59213265]
["bitfinex","BTCUSD",1749354721089,0.62842597,105620.0,105610.0,0.57661265]
["bitfinex","BTCUSD",1749354721303,0.62842597,105620.0,105610.0,0.59213279]
["bitfinex","BTCUSD",1749354722344,0.62842597,105620.0,105610.0,0.58326414]
["bitfinex","BTCUSD",1749354722541,0.62842597,105620.0,105610.0,0.59213279]
["bitfinex","BTCUSD",1749354722747,0.62842597,105620.0,105610.0,0.57661265]
["bitfinex","BTCUSD",1749354722946,0.62842597,105620.0,105610.0,0.58326425]
["bitfinex","BTCUSD",1749354723144,0.62842597,105620.0,105610.0,0.58548145]
["bitfinex","BTCUSD",1749354723353,0.62842597,105620.0,105610.0,0.59213313]
["bitfinex","BTCUSD",1749354723923,0.62842597,105620.0,105610.0,0.59213308]
["bitfinex","BTCUSD",1749354724051,0.62842597,105620.0,105610.0,0.59213319]
["bitfinex","BTCUSD",1749354724253,0.62842597,105620.0,105610.0,0.57661265]
["bitfinex","BTCUSD",1749354724649,0.62842597,105620.0,105610.0,0.58326445]
["bitfinex","BTCUSD",1749354724856,0.62842597,105620.0,105610.0,0.57661265]
["bitfinex","BTCUSD",1749354725059,0.62842597,105620.0,105610.0,0.59213362]
["bitfinex","BTCUSD",1749354725264,0.62842597,105620.0,105610.0,0.58548178]
["bitfinex","BTCUSD",1749354725485,0.62842597,105620.0,105610.0,0.58326443]
["bitfinex","BTCUSD",1749354725692,0.62842597,105620.0,105610.0,0.59213345]
["bitfinex","BTCUSD",1749354726108,0.62842597,105620.0,105610.0,0.5353235]
["bitfinex","BTCUSD",1749354726313,0.62842597,105620.0,105610.0,0.53532356]
["bitfinex","BTCUSD",1749354726526,0.64422597,105620.0,105610.0,0.53532356]
["bitfinex","BTCUSD",1749354726719,0.64422597,105620.0,105610.0,0.58548188]
["bitfinex","BTCUSD",1749354726956,0.64422597,105620.0,105610.0,0.5832645]
["bitfinex","BTCUSD",1749354727108,0.64422597,105620.0,105610.0,0.58326452]
["bitfinex","BTCUSD",1749354727308,0.64422597,105620.0,105610.0,0.59213368]
["bitfinex","BTCUSD",1749354727524,0.64422597,105620.0,105610.0,0.58548181]
["bitfinex","BTCUSD",1749354727709,0.64422597,105620.0,105610.0,0.5921337]
["bitfinex","BTCUSD",1749354727916,0.64422597,105620.0,105610.0,0.51980227]
["bitfinex","BTCUSD",1749354728138,0.64422597,105620.0,105610.0,0.52867167]
["bitfinex","BTCUSD",1749354728514,0.64422597,105620.0,105610.0,0.52867191]
["bitfinex","BTCUSD",1749354728714,0.64422597,105620.0,105610.0,0.53532414]
["bitfinex","BTCUSD",1749354728918,0.64422597,105620.0,105610.0,0.51980227]
["bitfinex","BTCUSD",1749354729118,0.64422597,105620.0,105610.0,0.53532416]
["bitfinex","BTCUSD",1749354729525,0.64422597,105620.0,105610.0,0.51980227]
["bitfinex","BTCUSD",1749354729734,0.64422597,105620.0,105610.0,0.53532416]
["bitfinex","BTCUSD",1749354729954,0.64422597,105620.0,105610.0,0.53532436]
["bitfinex","BTCUSD",1749354730155,0.64422597,105620.0,105610.0,0.51980227]
["bitfinex","BTCUSD",1749354730332,0.64422597,105620.0,105610.0,0.53532451]
["bitfinex","BTCUSD",1749354730740,0.64422597,105620.0,105610.0,0.51980227]
["bitfinex","BTCUSD",1749354730943,0.64422597,105620.0,105610.0,0.53532451]
["bitfinex","BTCUSD",1749354731148,0.64422597,105620.0,105610.0,0.51980227]
["bitfinex","BTCUSD",1749354731367,0.64422597,105620.0,105610.0,0.53532451]
["bitfinex","BTCUSD",1749354731896,0.30422597,105620.0,105610.0,0.52645415]
["bitfinex","BTCUSD",1749354732077,0.30422597,105620.0,105610.0,0.53532333]
["bitfinex","BTCUSD",1749354732221,0.30422597,105620.0,105610.0,0.52867145]
["bitfinex","BTCUSD",1749354732424,0.30422597,105620.0,105610.0,0.53532274]
["bitfinex","BTCUSD",1749354732625,0.30422597,105620.0,105610.0,0.53532275]
["bitfinex","BTCUSD",1749354733323,0.30422597,105620.0,105610.0,0.53532269]
["bitfinex","BTCUSD",1749354733755,0.30422597,105620.0,105610.0,0.53532281]
["bitfinex","BTCUSD",1749354733926,0.30422597,105620.0,105610.0,0.5286712]
["bitfinex","BTCUSD",1749354734197,0.30422597,105620.0,105610.0,0.52645396]
["bitfinex","BTCUSD",1749354734398,0.30422597,105620.0,105610.0,0.52645389]
["bitfinex","BTCUSD",1749354734605,0.30422597,105620.0,105610.0,0.53532269]
["bitfinex","BTCUSD",1749354734873,0.28842597,105620.0,105610.0,0.54479149]
["bitfinex","BTCUSD",1749354735090,0.28842597,105620.0,105610.0,0.51980227]
["bitfinex","BTCUSD",1749354735302,0.28842597,105620.0,105610.0,0.53532276]
["bitfinex","BTCUSD",1749354735510,0.28842597,105620.0,105610.0,0.52867093]
["bitfinex","BTCUSD",1749354735711,0.28842597,105620.0,105610.0,0.5854813]
["bitfinex","BTCUSD",1749354735912,0.28842597,105620.0,105610.0,0.52645378]
["bitfinex","BTCUSD",1749354736125,0.28842597,105620.0,105610.0,0.58548135]
["bitfinex","BTCUSD",1749354736337,0.28842597,105620.0,105610.0,0.59213278]
["bitfinex","BTCUSD",1749354736546,0.28842597,105620.0,105610.0,0.5353224]
["bitfinex","BTCUSD",1749354737162,0.28842597,105620.0,105610.0,0.52645377]
["bitfinex","BTCUSD",1749354737381,0.28842597,105620.0,105610.0,0.51980227]
["bitfinex","BTCUSD",1749354737591,0.28842597,105620.0,105610.0,0.52645382]
["bitfinex","BTCUSD",1749354737797,0.28842597,105620.0,105610.0,0.53532255]
["bitfinex","BTCUSD",1749354737978,0.28842597,105620.0,105610.0,0.53532244]
["bitfinex","BTCUSD",1749354738210,0.28842597,105620.0,105610.0,0.53532242]
["bitfinex","BTCUSD",1749354738624,0.28842597,105620.0,105610.0,0.5921328]
["bitfinex","BTCUSD",1749354739048,0.28842597,105620.0,105610.0,0.58326413]
["bitfinex","BTCUSD",1749354739455,0.28842597,105620.0,105610.0,0.53532249]
["bitfinex","BTCUSD",1749354739661,0.28842597,105620.0,105610.0,0.53532251]
["bitfinex","BTCUSD",1749354739866,0.28842597,105620.0,105610.0,0.54479131]
["bitfinex","BTCUSD",1749354740288,0.28842597,105620.0,105610.0,0.60160169]
["bitfinex","BTCUSD",1749354740706,0.28842597,105620.0,105610.0,0.58608145]
["bitfinex","BTCUSD",1749354740929,0.28842597,105620.0,105610.0,0.60160176]
["bitfinex","BTCUSD",1749354741136,0.28842597,105620.0,105610.0,0.58548139]
["bitfinex","BTCUSD",1749354741437,0.28842597,105620.0,105610.0,0.59213295]
["bitfinex","BTCUSD",1749354741654,0.28842597,105620.0,105610.0,0.59213296]
["bitfinex","BTCUSD",1749354742500,0.28842597,105620.0,105610.0,0.57661265]
["bitfinex","BTCUSD",1749354742923,0.28842597,105620.0,105610.0,0.58548129]
["bitfinex","BTCUSD",1749354743129,0.28842597,105620.0,105610.0,0.57661265]
["bitfinex","BTCUSD",1749354743368,0.28842597,105620.0,105610.0,0.59213273]
["bitfinex","BTCUSD",1749354743778,0.28842597,105620.0,105610.0,0.60160153]
["bitfinex","BTCUSD",1749354743964,0.28842597,105620.0,105610.0,0.59213273]
["bitfinex","BTCUSD",1749354744215,0.28842597,105620.0,105610.0,0.59213287]
["bitfinex","BTCUSD",1749354744433,0.28842597,105620.0,105610.0,0.59213298]
["bitfinex","BTCUSD",1749354744646,0.28842597,105620.0,105610.0,0.58326413]
["bitfinex","BTCUSD",1749354744855,0.28842597,105620.0,105610.0,0.57661265]
["bitfinex","BTCUSD",1749354745078,0.28842597,105620.0,105610.0,0.59213274]
["bitfinex","BTCUSD",1749354745295,0.28842597,105620.0,105610.0,0.59213273]
["bitfinex","BTCUSD",1749354745994,0.28842597,105620.0,105610.0,0.59213252]
["bitfinex","BTCUSD",1749354746186,0.28842597,105620.0,105610.0,0.59213237]
["bitfinex","BTCUSD",1749354746361,0.28842597,105620.0,105610.0,0.59213233]
["bitfinex","BTCUSD",1749354746978,0.28842597,105620.0,105610.0,0.59213247]
["bitfinex","BTCUSD",1749354747345,0.28842597,105620.0,105610.0,0.59213243]
["bitfinex","BTCUSD",1749354747582,0.28842597,105620.0,105610.0,0.59213245]
["bitfinex","BTCUSD",1749354747775,0.28842597,105620.0,105610.0,0.58326399]
["bitfinex","BTCUSD",1749354747969,0.28842597,105620.0,105610.0,0.59213244]
["bitfinex","BTCUSD",1749354748215,0.28842597,105620.0,105610.0,0.58326399]
["bitfinex","BTCUSD",1749354748600,0.28842597,105620.0,105610.0,0.57657265]
["bitfinex","BTCUSD",1749354748796,0.28842597,105620.0,105610.0,0.59209245]
["bitfinex","BTCUSD",1749354749003,0.28842597,105620.0,105610.0,0.58544112]
["bitfinex","BTCUSD",1749354749210,0.28842597,105620.0,105610.0,0.59209263]
["bitfinex","BTCUSD",1749354749422,0.28842597,105620.0,105610.0,0.5352823]
["bitfinex","BTCUSD",1749354749627,0.28842597,105620.0,105610.0,0.51976227]
["bitfinex","BTCUSD",1749354749830,0.28842597,105620.0,105610.0,0.53528248]
["bitfinex","BTCUSD",1749354750036,0.28842597,105620.0,105610.0,0.53528204]
["bitfinex","BTCUSD",1749354750243,0.28842597,105620.0,105610.0,0.53528187]
["bitfinex","BTCUSD",1749354750462,0.28842597,105620.0,105610.0,0.52863061]
["bitfinex","BTCUSD",1749354750666,0.28842597,105620.0,105610.0,0.53528186]
["bitfinex","BTCUSD",1749354750867,0.28842597,105620.0,105610.0,0.58322389]
["bitfinex","BTCUSD",1749354751074,0.28842597,105620.0,105610.0,0.59209217]
["bitfinex","BTCUSD",1749354751277,0.28842597,105620.0,105610.0,0.53528196]
["bitfinex","BTCUSD",1749354751479,0.28842597,105620.0,105610.0,0.53528191]
["bitfinex","BTCUSD",1749354751683,0.28842597,105620.0,105610.0,0.51976227]
["bitfinex","BTCUSD",1749354751890,0.28842597,105620.0,105610.0,0.59209222]
["bitfinex","BTCUSD",1749354752099,0.28842597,105620.0,105610.0,0.52641353]
["bitfinex","BTCUSD",1749354752285,0.28842597,105620.0,105610.0,0.59209223]
["bitfinex","BTCUSD",1749354752440,0.28842597,105620.0,105610.0,0.58544093]
["bitfinex","BTCUSD",1749354752642,0.62842597,105620.0,105610.0,0.58544059]
["bitfinex","BTCUSD",1749354752849,0.62842597,105620.0,105610.0,0.58322361]
["bitfinex","BTCUSD",1749354753071,0.62842597,105620.0,105610.0,0.59209137]
["bitfinex","BTCUSD",1749354753467,0.62842597,105620.0,105610.0,0.57657265]
["bitfinex","BTCUSD",1749354753673,0.62842597,105620.0,105610.0,0.59209123]
["bitfinex","BTCUSD",1749354753933,0.62842597,105620.0,105610.0,0.57657265]
["bitfinex","BTCUSD",1749354754140,0.62842597,105620.0,105610.0,0.59209123]
["bitfinex","BTCUSD",1749354754357,0.62842597,105620.0,105610.0,0.57657265]
["bitfinex","BTCUSD",1749354754563,0.62842597,105620.0,105610.0,0.59209121]
["bitfinex","BTCUSD",1749354754768,0.62842597,105620.0,105610.0,0.58544039]
["bitfinex","BTCUSD",1749354754971,0.62842597,105620.0,105610.0,0.5832235]
["bitfinex","BTCUSD",1749354755163,0.62842597,105620.0,105610.0,0.58544042]
["bitfinex","BTCUSD",1749354755355,0.62842597,105620.0,105610.0,0.57657265]
["bitfinex","BTCUSD",1749354755813,0.62842597,105620.0,105610.0,0.58544038]
["bitfinex","BTCUSD",1749354756037,0.62842597,105620.0,105610.0,0.59209118]
["bitfinex","BTCUSD",1749354756251,0.62842597,105620.0,105610.0,0.5352808]
["bitfinex","BTCUSD",1749354756439,0.62842597,105620.0,105610.0,0.51976227]
["bitfinex","BTCUSD",1749354756723,0.62842597,105620.0,105610.0,0.59209128]
["bitfinex","BTCUSD",1749354756926,0.62842597,105620.0,105610.0,0.58322349]
["bitfinex","BTCUSD",1749354757130,0.62842597,105620.0,105610.0,0.52863009]
["bitfinex","BTCUSD",1749354757336,0.62842597,105620.0,105610.0,0.59209132]
["bitfinex","BTCUSD",1749354757540,0.62842597,105620.0,105610.0,0.59209133]
["bitfinex","BTCUSD",1749354757745,0.62842597,105620.0,105610.0,0.52641313]
["bitfinex","BTCUSD",1749354757955,0.62842597,105620.0,105610.0,0.59209133]
["bitfinex","BTCUSD",1749354758362,0.62842597,105620.0,105610.0,0.57657265]
["bitfinex","BTCUSD",1749354758570,0.62842597,105620.0,105610.0,0.5264132]
["bitfinex","BTCUSD",1749354758747,0.62842597,105620.0,105610.0,0.59209132]
["bitfinex","BTCUSD",1749354758977,0.62842597,105620.0,105610.0,0.52641318]
["bitfinex","BTCUSD",1749354759187,0.62842597,105620.0,105610.0,0.53528111]
["bitfinex","BTCUSD",1749354759398,0.62842597,105620.0,105610.0,0.59209149]
["bitfinex","BTCUSD",1749354759841,0.62842597,105620.0,105610.0,0.53528104]
["bitfinex","BTCUSD",1749354760051,0.62842597,105620.0,105610.0,0.53528113]
["bitfinex","BTCUSD",1749354760258,0.62842597,105620.0,105610.0,0.53528132]
["bitfinex","BTCUSD",1749354760474,0.54182597,105620.0,105610.0,0.52863034]
["bitfinex","BTCUSD",1749354760698,0.62842597,105620.0,105610.0,0.53528139]
["bitfinex","BTCUSD",1749354760913,0.62842597,105620.0,105610.0,0.52641333]
["bitfinex","BTCUSD",1749354761119,0.62842597,105620.0,105610.0,0.51976227]
["bitfinex","BTCUSD",1749354761761,0.62842597,105620.0,105610.0,0.53528332]
["bitfinex","BTCUSD",1749354761976,0.62842597,105620.0,105610.0,0.52863144]
["bitfinex","BTCUSD",1749354762369,0.62842597,105620.0,105610.0,0.52641415]
["bitfinex","BTCUSD",1749354762583,0.62842597,105620.0,105610.0,0.52863138]
["bitfinex","BTCUSD",1749354762724,0.62842597,105620.0,105610.0,0.53528321]
["bitfinex","BTCUSD",1749354762928,0.62842597,105620.0,105610.0,0.52641414]
["bitfinex","BTCUSD",1749354763230,0.62842597,105620.0,105610.0,0.52641416]
["bitfinex","BTCUSD",1749354763447,0.62842597,105620.0,105610.0,0.51976227]
["bitfinex","BTCUSD",1749354763653,0.62842597,105620.0,105610.0,0.52863138]
["bitfinex","BTCUSD",1749354763856,0.62842597,105620.0,105610.0,0.53528319]
["bitfinex","BTCUSD",1749354764071,0.62842597,105620.0,105610.0,0.51976227]
["bitfinex","BTCUSD",1749354764308,0.62842597,105620.0,105610.0,0.52641407]
["bitfinex","BTCUSD",1749354764518,0.62842597,105620.0,105610.0,0.51976227]
["bitfinex","BTCUSD",1749354764730,0.62842597,105620.0,105610.0,0.52863174]
["bitfinex","BTCUSD",1749354764907,0.62842597,105620.0,105610.0,0.52641437]
["bitfinex","BTCUSD",1749354765169,0.62842597,105620.0,105610.0,0.51976227]
["bitfinex","BTCUSD",1749354765363,0.62842597,105620.0,105610.0,0.52641437]
["bitfinex","BTCUSD",1749354765567,0.62842597,105620.0,105610.0,0.53528384]
["bitfinex","BTCUSD",1749354765932,0.62842597,105620.0,105610.0,0.52863174]
["bitfinex","BTCUSD",1749354766473,0.62842597,105620.0,105610.0,0.52641385]
["bitfinex","BTCUSD",1749354766928,0.62842597,105620.0,105610.0,0.52863104]
["bitfinex","BTCUSD",1749354767129,0.62842597,105620.0,105610.0,0.51976227]
["bitfinex","BTCUSD",1749354767339,0.62842597,105620.0,105610.0,0.5352825]
["bitfinex","BTCUSD",1749354767550,0.62842597,105620.0,105610.0,0.53528257]
["bitfinex","BTCUSD",1749354767756,0.62842597,105620.0,105610.0,0.53528262]
["bitfinex","BTCUSD",1749354767974,0.62842597,105620.0,105610.0,0.52641384]
["bitfinex","BTCUSD",1749354768154,0.62842597,105620.0,105610.0,0.53528258]
["bitfinex","BTCUSD",1749354768301,0.62842597,105620.0,105610.0,0.5352822]
["bitfinex","BTCUSD",1749354768708,0.62842597,105620.0,105610.0,0.53528224]
["bitfinex","BTCUSD",1749354769301,0.62842597,105620.0,105610.0,0.53528232]
["bitfinex","BTCUSD",1749354769508,0.62842597,105620.0,105610.0,0.535282]
["bitfinex","BTCUSD",1749354769732,0.62842597,105620.0,105610.0,0.52641353]
["bitfinex","BTCUSD",1749354769923,0.62842597,105620.0,105610.0,0.5286307]
["bitfinex","BTCUSD",1749354770139,0.62842597,105620.0,105610.0,0.52641359]
["bitfinex","BTCUSD",1749354770355,0.62842597,105620.0,105610.0,0.53528201]
["bitfinex","BTCUSD",1749354770565,0.62842597,105620.0,105610.0,0.535282]
["bitfinex","BTCUSD",1749354770787,0.62842597,105620.0,105610.0,0.53528207]
["bitfinex","BTCUSD",1749354771000,0.62842597,105620.0,105610.0,0.53528188]
["bitfinex","BTCUSD",1749354771211,0.62842597,105620.0,105610.0,0.53528179]
["bitfinex","BTCUSD",1749354771474,0.003,105620.0,105610.0,0.739396]
["bitfinex","BTCUSD",1749354771756,0.003,105620.0,105610.0,1.60136988]
["bitfinex","BTCUSD",1749354771985,0.003,105620.0,105610.0,1.20636091]
["bitfinex","BTCUSD",1749354772200,0.003,105620.0,105610.0,1.20636064]
["bitfinex","BTCUSD",1749354772426,0.003,105620.0,105610.0,1.20636063]
["bitfinex","BTCUSD",1749354773073,0.003,105620.0,105610.0,1.19971267]
["bitfinex","BTCUSD",1749354773496,0.003,105620.0,105610.0,1.2563602]
["bitfinex","BTCUSD",1749354773713,0.003,105620.0,105610.0,1.25636023]
["bitfinex","BTCUSD",1749354773939,0.003,105620.0,105610.0,1.25636021]
["bitfinex","BTCUSD",1749354774360,0.003,105620.0,105610.0,1.25634356]
["bitfinex","BTCUSD",1749354774589,0.002,105620.0,105610.0,1.25634356]
["bitfinex","BTCUSD",1749354774810,0.11699921,105630.0,105620.0,0.24976069]
["bitfinex","BTCUSD",1749354775022,0.11699921,105630.0,105620.0,0.83557337]
["bitfinex","BTCUSD",1749354775244,0.11699921,105630.0,105620.0,0.84220408]
["bitfinex","BTCUSD",1749354775712,0.10753266,105630.0,105620.0,0.85421117]
["bitfinex","BTCUSD",1749354775941,0.11699921,105630.0,105620.0,0.87977644]
["bitfinex","BTCUSD",1749354776157,0.11699921,105630.0,105620.0,0.85167137]
["bitfinex","BTCUSD",1749354776526,0.11699921,105630.0,105620.0,0.85167142]
["bitfinex","BTCUSD",1749354776732,0.11699921,105630.0,105620.0,0.84504073]
["bitfinex","BTCUSD",1749354776937,0.0990662,105630.0,105620.0,0.84504073]
["bitfinex","BTCUSD",1749354777137,0.10853266,105630.0,105620.0,0.85166846]
["bitfinex","BTCUSD",1749354777336,0.10853266,105630.0,105620.0,0.84504073]
["bitfinex","BTCUSD",1749354777561,0.11053266,105630.0,105620.0,0.85166842]
["bitfinex","BTCUSD",1749354778281,0.11053266,105630.0,105620.0,0.85166845]
["bitfinex","BTCUSD",1749354778477,0.11999921,105630.0,105620.0,0.85166846]
["bitfinex","BTCUSD",1749354778828,0.11999921,105630.0,105620.0,0.84504073]
["bitfinex","BTCUSD",1749354779289,0.11999921,105630.0,105620.0,0.851668]
["bitfinex","BTCUSD",1749354779833,0.11999921,105630.0,105620.0,0.85167084]
["bitfinex","BTCUSD",1749354780243,0.11999921,105630.0,105620.0,0.84504073]
["bitfinex","BTCUSD",1749354780455,0.11999921,105630.0,105620.0,0.84220357]
["bitfinex","BTCUSD",1749354780658,0.11999921,105630.0,105620.0,0.84504073]
["bitfinex","BTCUSD",1749354780911,0.11053266,105630.0,105620.0,0.87388808]
["bitfinex","BTCUSD",1749354781203,0.11053266,105630.0,105620.0,0.88051813]
["bitfinex","BTCUSD",1749354781653,0.11053266,105630.0,105620.0,0.48551115]
["bitfinex","BTCUSD",1749354781866,0.11053266,105630.0,105620.0,0.4788811]
["bitfinex","BTCUSD",1749354782080,0.11053266,105630.0,105620.0,0.42886745]
["bitfinex","BTCUSD",1749354782301,0.11053266,105630.0,105620.0,0.42223737]
["bitfinex","BTCUSD",1749354782756,0.11053266,105630.0,105620.0,0.4288675]
["bitfinex","BTCUSD",1749354783406,0.11053266,105630.0,105620.0,0.82387448]
["bitfinex","BTCUSD",1749354783846,0.11053266,105630.0,105620.0,0.82387632]
["bitfinex","BTCUSD",1749354784028,0.11053266,105630.0,105620.0,0.81724435]
["bitfinex","BTCUSD",1749354784235,0.11053266,105630.0,105620.0,0.82387632]
["bitfinex","BTCUSD",1749354785303,0.11053258,105630.0,105620.0,0.82387632]
["bitfinex","BTCUSD",1749354785519,0.11053258,105630.0,105620.0,0.82387646]
["bitfinex","BTCUSD",1749354785758,0.005,105630.0,105620.0,0.81762325]
["bitfinex","BTCUSD",1749354785981,0.09156,105630.0,105620.0,1.29044678]
["bitfinex","BTCUSD",1749354786201,0.09156,105630.0,105620.0,0.88880783]
["bitfinex","BTCUSD",1749354786411,0.09156,105630.0,105620.0,0.89543967]
["bitfinex","BTCUSD",1749354786875,0.08856,105630.0,105620.0,0.89543964]
["bitfinex","BTCUSD",1749354787107,0.08856,105630.0,105620.0,0.89643964]
["bitfinex","BTCUSD",1749354787294,0.08856,105630.0,105620.0,0.89080783]
["bitfinex","BTCUSD",1749354787732,0.08856,105630.0,105620.0,0.89743965]
["bitfinex","BTCUSD",1749354788847,0.08856,105630.0,105620.0,0.89744052]
["bitfinex","BTCUSD",1749354789501,0.08856,105630.0,105620.0,0.8974407]
["bitfinex","BTCUSD",1749354789857,0.002,105630.0,105620.0,0.8974407]
["bitfinex","BTCUSD",1749354790062,0.08856,105630.0,105620.0,0.8974407]
["bitfinex","BTCUSD",1749354790272,0.08856,105630.0,105620.0,0.89744057]
["bitfinex","BTCUSD",1749354790543,0.08856,105630.0,105620.0,0.89744117]
["bitfinex","BTCUSD",1749354790723,0.08856,105630.0,105620.0,0.89080783]
["bitfinex","BTCUSD",1749354790936,0.08856,105630.0,105620.0,0.89744117]
["bitfinex","BTCUSD",1749354791154,0.08856,105630.0,105620.0,0.89744116]
["bitfinex","BTCUSD",1749354791598,0.08856,105630.0,105620.0,0.89080783]
["bitfinex","BTCUSD",1749354791873,0.08856,105630.0,105620.0,0.89744118]
["bitfinex","BTCUSD",1749354792054,0.08856,105630.0,105620.0,0.89744117]
["bitfinex","BTCUSD",1749354792307,0.08856,105630.0,105620.0,0.89080783]
["bitfinex","BTCUSD",1749354792530,0.08856,105630.0,105620.0,0.89744114]
["bitfinex","BTCUSD",1749354792698,0.08856,105630.0,105620.0,0.89080783]
["bitfinex","BTCUSD",1749354793361,0.08856,105630.0,105620.0,0.89744115]
["bitfinex","BTCUSD",1749354794145,0.09802629,105630.0,105620.0,0.89744115]
["bitfinex","BTCUSD",1749354794383,0.09802629,105630.0,105620.0,0.89744125]
["bitfinex","BTCUSD",1749354794727,0.09802629,105630.0,105620.0,0.49580085]
["bitfinex","BTCUSD",1749354794937,0.09802629,105630.0,105620.0,0.89744125]
["bitfinex","BTCUSD",1749354795866,0.08856,105630.0,105620.0,0.89744186]
["bitfinex","BTCUSD",1749354796081,0.0980262,105630.0,105620.0,0.89080783]
["bitfinex","BTCUSD",1749354796290,0.10749249,105630.0,105620.0,0.89745254]
["bitfinex","BTCUSD",1749354796705,0.10749249,105630.0,105620.0,0.89745255]
["bitfinex","BTCUSD",1749354797765,0.10749249,105630.0,105620.0,0.89745253]
["bitfinex","BTCUSD",1749354798349,0.10749249,105630.0,105620.0,0.89745252]
["bitfinex","BTCUSD",1749354798565,0.10749249,105630.0,105620.0,0.85969003]
["bitfinex","BTCUSD",1749354798873,0.10749249,105630.0,105620.0,0.85969016]
["bitfinex","BTCUSD",1749354799150,0.10749249,105630.0,105620.0,0.85304534]
["bitfinex","BTCUSD",1749354799628,0.10749249,105630.0,105620.0,0.85969023]
["bitfinex","BTCUSD",1749354799831,0.10749249,105630.0,105620.0,0.85304534]
["bitfinex","BTCUSD",1749354800470,0.10749249,105630.0,105620.0,0.8596902]
["bitfinex","BTCUSD",1749354800677,0.10749249,105630.0,105620.0,0.85304534]
["bitfinex","BTCUSD",1749354800888,0.10749249,105630.0,105620.0,0.85969021]
["bitfinex","BTCUSD",1749354801065,0.10749249,105630.0,105620.0,0.85304534]
["bitfinex","BTCUSD",1749354801277,0.10749249,105630.0,105620.0,0.84419021]
["bitfinex","BTCUSD",1749354801495,0.10749249,105630.0,105620.0,0.84419022]
["bitfinex","BTCUSD",1749354801857,0.10749249,105630.0,105620.0,0.84419024]
["bitfinex","BTCUSD",1749354802074,0.10749249,105630.0,105620.0,0.84419023]
["bitfinex","BTCUSD",1749354803041,0.10749249,105630.0,105620.0,0.84419022]
["bitfinex","BTCUSD",1749354803283,0.10749249,105630.0,105620.0,0.83754534]
["bitfinex","BTCUSD",1749354804152,0.10749249,105630.0,105620.0,0.84419015]
["bitfinex","BTCUSD",1749354804722,0.10749249,105630.0,105620.0,0.84419022]
["bitfinex","BTCUSD",1749354804929,0.10749249,105630.0,105620.0,1.12987022]
["bitfinex","BTCUSD",1749354805137,0.11695887,105630.0,105620.0,1.12322534]
["bitfinex","BTCUSD",1749354805309,0.11695887,105630.0,105620.0,1.11337024]
["bitfinex","BTCUSD",1749354805511,0.12642542,105630.0,105620.0,1.10672534]
["bitfinex","BTCUSD",1749354805920,0.12642542,105630.0,105620.0,1.11337024]
["bitfinex","BTCUSD",1749354806333,0.12642542,105630.0,105620.0,1.10672534]
["bitfinex","BTCUSD",1749354806521,0.12642542,105630.0,105620.0,1.11337025]
["bitfinex","BTCUSD",1749354806725,0.12642542,105630.0,105620.0,1.10672534]
["bitfinex","BTCUSD",1749354807018,0.11695887,105630.0,105620.0,1.10672534]
["bitfinex","BTCUSD",1749354807184,0.12642542,105630.0,105620.0,1.10672534]
["bitfinex","BTCUSD",1749354807387,0.12642542,105630.0,105620.0,1.11337025]
["bitfinex","BTCUSD",1749354807589,0.11695887,105630.0,105620.0,1.11337025]
["bitfinex","BTCUSD",1749354807789,0.12642533,105630.0,105620.0,1.10672534]
["bitfinex","BTCUSD",1749354808015,0.12642533,105630.0,105620.0,1.11337027]
["bitfinex","BTCUSD",1749354808595,0.12642533,105630.0,105620.0,1.10672534]
["bitfinex","BTCUSD",1749354809082,0.12642533,105630.0,105620.0,1.11337027]
["bitfinex","BTCUSD",1749354809287,0.12642533,105630.0,105620.0,1.10672534]
["bitfinex","BTCUSD",1749354809496,0.12642533,105630.0,105620.0,1.11337027]
["bitfinex","BTCUSD",1749354810126,0.12642533,105630.0,105620.0,1.11337035]
["bitfinex","BTCUSD",1749354810745,0.11695887,105630.0,105620.0,1.09725807]
["bitfinex","BTCUSD",1749354811013,0.12642542,105630.0,105620.0,1.11337035]
["bitfinex","BTCUSD",1749354811439,0.11695887,105630.0,105620.0,1.11337035]
["bitfinex","BTCUSD",1749354811651,0.12642542,105630.0,105620.0,1.11337035]
["bitfinex","BTCUSD",1749354812087,0.12642542,105630.0,105620.0,1.11337045]
["bitfinex","BTCUSD",1749354812298,0.11695887,105630.0,105620.0,1.11337042]
["bitfinex","BTCUSD",1749354812513,0.12642533,105630.0,105620.0,1.10672534]
["bitfinex","BTCUSD",1749354812737,0.12642533,105630.0,105620.0,1.11337042]
["bitfinex","BTCUSD",1749354813193,0.12642533,105630.0,105620.0,1.09443579]
["bitfinex","BTCUSD",1749354813420,0.12642533,105630.0,105620.0,1.10390306]
["bitfinex","BTCUSD",1749354813645,0.12642533,105630.0,105620.0,1.10390347]
["bitfinex","BTCUSD",1749354813857,0.12642533,105630.0,105620.0,1.08779071]
["bitfinex","BTCUSD",1749354814072,0.12642533,105630.0,105620.0,1.10390347]
["bitfinex","BTCUSD",1749354814291,0.12642533,105630.0,105620.0,1.09725798]
["bitfinex","BTCUSD",1749354814713,0.12642533,105630.0,105620.0,1.10390351]
["bitfinex","BTCUSD",1749354815150,0.12642533,105630.0,105620.0,1.1039044]
["bitfinex","BTCUSD",1749354815354,0.12642542,105630.0,105620.0,1.1039044]
["bitfinex","BTCUSD",1749354815762,0.12642542,105630.0,105620.0,1.04726063]
["bitfinex","BTCUSD",1749354815964,0.12642542,105630.0,105620.0,1.04061425]
["bitfinex","BTCUSD",1749354816169,0.11695887,105630.0,105620.0,1.04726063]
["bitfinex","BTCUSD",1749354816901,0.12642542,105630.0,105620.0,1.04726063]
["bitfinex","BTCUSD",1749354817188,0.12642542,105630.0,105620.0,1.03114698]
["bitfinex","BTCUSD",1749354817384,0.11695887,105630.0,105620.0,1.04726063]
["bitfinex","BTCUSD",1749354817631,0.12642542,105630.0,105620.0,1.04726063]
["bitfinex","BTCUSD",1749354819034,0.12642542,105630.0,105620.0,1.04061425]
["bitfinex","BTCUSD",1749354819248,0.13589215,105630.0,105620.0,0.39488789]
["bitfinex","BTCUSD",1749354819474,0.13589215,105630.0,105620.0,0.66598708]
["bitfinex","BTCUSD",1749354819475,0.32793369,105630.0,105620.0,0.66598708]
["bitfinex","BTCUSD",1749354819677,0.32793369,105630.0,105620.0,0.63049314]
["bitfinex","BTCUSD",1749354820076,0.32793369,105630.0,105620.0,0.683814]
["bitfinex","BTCUSD",1749354820290,0.32793369,105630.0,105620.0,0.68381406]
["bitfinex","BTCUSD",1749354820701,0.32737093,105630.0,105620.0,0.67495056]
["bitfinex","BTCUSD",1749354820901,0.32737093,105630.0,105620.0,0.68380572]
["bitfinex","BTCUSD",1749354821312,0.32737093,105630.0,105620.0,0.68380573]
["bitfinex","BTCUSD",1749354821715,0.3179042,105630.0,105620.0,0.20880766]
["bitfinex","BTCUSD",1749354822010,0.3179042,105630.0,105620.0,0.4944481]
["bitfinex","BTCUSD",1749354822217,0.3179042,105630.0,105620.0,0.49444818]
["bitfinex","BTCUSD",1749354822442,0.3179042,105630.0,105620.0,0.4855892]
["bitfinex","BTCUSD",1749354822632,0.3179042,105630.0,105620.0,0.47894494]
["bitfinex","BTCUSD",1749354822835,0.3179042,105630.0,105620.0,0.67716209]
["bitfinex","BTCUSD",1749354823058,0.3179042,105630.0,105620.0,0.66830301]
["bitfinex","BTCUSD",1749354823273,0.3179042,105630.0,105620.0,0.6844151]
["bitfinex","BTCUSD",1749354823622,0.3179042,105630.0,105620.0,0.69327399]
["bitfinex","BTCUSD",1749354823825,0.3179042,105630.0,105620.0,0.68380609]
["bitfinex","BTCUSD",1749354824037,0.3179042,105630.0,105620.0,0.69327399]
["bitfinex","BTCUSD",1749354824245,0.3179042,105630.0,105620.0,0.70274058]
["bitfinex","BTCUSD",1749354824447,0.3179042,105630.0,105620.0,0.67777091]
["bitfinex","BTCUSD",1749354824659,0.3179042,105630.0,105620.0,0.7027391]
["bitfinex","BTCUSD",1749354824878,0.3179042,105630.0,105620.0,0.70273909]
["bitfinex","BTCUSD",1749354825489,0.3179042,105630.0,105620.0,0.70273885]
["bitfinex","BTCUSD",1749354825902,0.3179042,105630.0,105620.0,0.68380281]
["bitfinex","BTCUSD",1749354826122,0.3179042,105630.0,105620.0,0.69388131]
["bitfinex","BTCUSD",1749354826324,0.3179042,105630.0,105620.0,0.68662784]
["bitfinex","BTCUSD",1749354826544,0.3179042,105630.0,105620.0,0.67777082]
["bitfinex","BTCUSD",1749354826754,0.3179042,105630.0,105620.0,0.70273832]
["bitfinex","BTCUSD",1749354826963,0.3179042,105630.0,105620.0,0.70273841]
["bitfinex","BTCUSD",1749354827592,0.3179042,105630.0,105620.0,0.68723863]
["bitfinex","BTCUSD",1749354827788,0.3179042,105630.0,105620.0,0.70273798]
["bitfinex","BTCUSD",1749354827985,0.3179042,105630.0,105620.0,0.69609521]
["bitfinex","BTCUSD",1749354828195,0.3179042,105630.0,105620.0,0.70273764]
["bitfinex","BTCUSD",1749354829399,0.3179042,105630.0,105620.0,0.69388106]
["bitfinex","BTCUSD",1749354829609,0.3179042,105630.0,105620.0,0.69670626]
["bitfinex","BTCUSD",1749354829767,0.3179042,105630.0,105620.0,0.71220522]
["bitfinex","BTCUSD",1749354829971,0.3179042,105630.0,105620.0,0.69670626]
["bitfinex","BTCUSD",1749354830392,0.13803061,105630.0,105620.0,0.69670626]
["bitfinex","BTCUSD",1749354830595,0.14749761,105630.0,105620.0,0.69670626]
["bitfinex","BTCUSD",1749354830951,0.14749761,105630.0,105620.0,0.71220526]
["bitfinex","BTCUSD",1749354831157,0.14749761,105630.0,105620.0,0.71220527]
["bitfinex","BTCUSD",1749354832588,0.14749761,105630.0,105620.0,0.70334869]
["bitfinex","BTCUSD",1749354833005,0.14749761,105630.0,105620.0,0.69670626]
["bitfinex","BTCUSD",1749354833210,0.14749761,105630.0,105620.0,0.7055628]
["bitfinex","BTCUSD",1749354833955,0.33683775,105630.0,105620.0,0.59022797]
["bitfinex","BTCUSD",1749354834158,0.33683775,105630.0,105620.0,0.59969569]
["bitfinex","BTCUSD",1749354834365,0.33683775,105630.0,105620.0,0.60633809]
["bitfinex","BTCUSD",1749354834779,0.33683775,105630.0,105620.0,0.60633801]
["bitfinex","BTCUSD",1749354835360,0.33683775,105630.0,105620.0,0.61580564]
["bitfinex","BTCUSD",1749354835595,0.33683775,105630.0,105620.0,0.60633801]
["bitfinex","BTCUSD",1749354835776,0.33683775,105630.0,105620.0,0.60633904]
["bitfinex","BTCUSD",1749354836145,0.14749761,105630.0,105620.0,0.60916379]
["bitfinex","BTCUSD",1749354836351,0.14749761,105630.0,105620.0,0.61580654]
["bitfinex","BTCUSD",1749354837145,0.14749761,105630.0,105620.0,0.61580633]
["bitfinex","BTCUSD",1749354837378,0.14749752,105630.0,105620.0,0.61863113]
["bitfinex","BTCUSD",1749354837577,0.14749752,105630.0,105620.0,0.61580618]
["bitfinex","BTCUSD",1749354837787,0.14749752,105630.0,105620.0,0.6069494]
["bitfinex","BTCUSD",1749354837992,0.14749752,105630.0,105620.0,0.61580622]
["bitfinex","BTCUSD",1749354838225,0.14749752,105630.0,105620.0,0.62527377]
["bitfinex","BTCUSD",1749354839200,0.14749752,105630.0,105620.0,0.62527428]
["bitfinex","BTCUSD",1749354839403,0.14749752,105630.0,105620.0,0.60916389]
["bitfinex","BTCUSD",1749354839658,0.14749752,105630.0,105620.0,0.61580672]
["bitfinex","BTCUSD",1749354840294,0.14749752,105630.0,105620.0,0.75527426]
["bitfinex","BTCUSD",1749354840504,0.14749752,105630.0,105620.0,0.62527426]
["bitfinex","BTCUSD",1749354840909,0.14749752,105630.0,105620.0,0.62527425]
["bitfinex","BTCUSD",1749354841112,0.14749752,105630.0,105620.0,0.61580667]
["bitfinex","BTCUSD",1749354841292,0.13209752,105630.0,105620.0,0.62527423]
["bitfinex","BTCUSD",1749354841535,0.13209752,105630.0,105620.0,0.62527471]
["bitfinex","BTCUSD",1749354841746,0.13209752,105630.0,105620.0,0.62527505]
["bitfinex","BTCUSD",1749354842129,0.14869752,105630.0,105620.0,0.62527505]
["bitfinex","BTCUSD",1749354842768,0.14869752,105630.0,105620.0,0.62527592]
["bitfinex","BTCUSD",1749354843190,0.14869752,105630.0,105620.0,0.61641786]
["bitfinex","BTCUSD",1749354843402,0.14869752,105630.0,105620.0,0.60977432]
["bitfinex","BTCUSD",1749354843614,0.14869752,105630.0,105620.0,0.62527788]
["bitfinex","BTCUSD",1749354844443,0.14869752,105630.0,105620.0,0.62527822]
["bitfinex","BTCUSD",1749354844660,0.14869752,105630.0,105620.0,0.60977432]
["bitfinex","BTCUSD",1749354844871,0.14869752,105630.0,105620.0,0.62527848]
["bitfinex","BTCUSD",1749354845268,0.14869752,105630.0,105620.0,0.74641896]
["bitfinex","BTCUSD",1749354845489,0.13209752,105630.0,105620.0,0.75527848]
["bitfinex","BTCUSD",1749354845707,0.13209752,105630.0,105620.0,0.74863384]
["bitfinex","BTCUSD",1749354845923,0.12263061,105630.0,105620.0,0.75527845]
["bitfinex","BTCUSD",1749354846132,0.12263061,105630.0,105620.0,0.76474619]
["bitfinex","BTCUSD",1749354846332,0.12263061,105630.0,105620.0,0.75810157]
["bitfinex","BTCUSD",1749354846533,0.12263061,105630.0,105620.0,0.7558866]
["bitfinex","BTCUSD",1749354846734,0.12263061,105630.0,105620.0,0.72693652]
["bitfinex","BTCUSD",1749354846961,0.12263061,105630.0,105620.0,0.72029168]
["bitfinex","BTCUSD",1749354847171,0.12263061,105630.0,105620.0,0.72693652]
["bitfinex","BTCUSD",1749354847374,0.12263061,105630.0,105620.0,0.71746942]
["bitfinex","BTCUSD",1749354847553,0.12263061,105630.0,105620.0,0.72693687]
["bitfinex","BTCUSD",1749354847792,0.12263061,105630.0,105620.0,0.7269372]
["bitfinex","BTCUSD",1749354848006,0.12263061,105630.0,105620.0,0.70800231]
["bitfinex","BTCUSD",1749354848224,0.12263061,105630.0,105620.0,0.71746987]
["bitfinex","BTCUSD",1749354848427,0.13923061,105630.0,105620.0,0.71082469]
["bitfinex","BTCUSD",1749354848840,0.14869752,105630.0,105620.0,0.71747647]
["bitfinex","BTCUSD",1749354849633,0.14869752,105630.0,105620.0,0.7174765]
["bitfinex","BTCUSD",1749354849842,0.14869752,105630.0,105620.0,0.71082849]
["bitfinex","BTCUSD",1749354850048,0.14869752,105630.0,105620.0,0.70861247]
["bitfinex","BTCUSD",1749354850263,0.14869752,105630.0,105620.0,0.71082848]
["bitfinex","BTCUSD",1749354850464,0.14869752,105630.0,105620.0,0.70861255]
["bitfinex","BTCUSD",1749354850678,0.14869752,105630.0,105620.0,0.71747668]
["bitfinex","BTCUSD",1749354850891,0.14869752,105630.0,105620.0,0.70800914]
["bitfinex","BTCUSD",1749354851330,0.33803766,105630.0,105620.0,0.70800923]
["bitfinex","BTCUSD",1749354851732,0.33803766,105630.0,105620.0,0.70136113]
["bitfinex","BTCUSD",1749354851933,0.14869752,105630.0,105620.0,0.6991451]
["bitfinex","BTCUSD",1749354852078,0.14869752,105630.0,105620.0,0.70136113]
["bitfinex","BTCUSD",1749354852279,0.33803766,105630.0,105620.0,0.68020966]
["bitfinex","BTCUSD",1749354852495,0.33803766,105630.0,105620.0,0.69854142]
["bitfinex","BTCUSD",1749354852691,0.33803766,105630.0,105620.0,0.68302919]
["bitfinex","BTCUSD",1749354852941,0.33803766,105630.0,105620.0,0.69854157]
["bitfinex","BTCUSD",1749354853136,0.33803766,105630.0,105620.0,0.69854166]
["bitfinex","BTCUSD",1749354853546,0.33803766,105630.0,105620.0,0.70800929]
["bitfinex","BTCUSD",1749354853752,0.33803766,105630.0,105620.0,0.70136139]
["bitfinex","BTCUSD",1749354853921,0.33803766,105630.0,105620.0,0.70800975]
["bitfinex","BTCUSD",1749354854125,0.33803766,105630.0,105620.0,0.68967764]
["bitfinex","BTCUSD",1749354854325,0.33803766,105630.0,105620.0,0.70136139]
["bitfinex","BTCUSD",1749354854526,0.33803766,105630.0,105620.0,0.70800975]
["bitfinex","BTCUSD",1749354854961,0.32857111,105630.0,105620.0,0.6796065]
["bitfinex","BTCUSD",1749354855111,0.32857111,105630.0,105620.0,0.69189367]
["bitfinex","BTCUSD",1749354855311,0.32857111,105630.0,105620.0,0.68242587]
["bitfinex","BTCUSD",1749354855629,0.33803811,105630.0,105620.0,0.69854182]
["bitfinex","BTCUSD",1749354855851,0.33803811,105630.0,105620.0,0.69189351]
["bitfinex","BTCUSD",1749354856053,0.33803811,105630.0,105620.0,0.69854175]
["bitfinex","BTCUSD",1749354856509,0.33803811,105630.0,105620.0,0.69854184]
["bitfinex","BTCUSD",1749354857045,0.33803811,105630.0,105620.0,0.6918936]
["bitfinex","BTCUSD",1749354857241,0.33803811,105630.0,105620.0,0.69189357]
["bitfinex","BTCUSD",1749354857457,0.33803811,105630.0,105620.0,0.68967749]
["bitfinex","BTCUSD",1749354857780,0.33803811,105630.0,105620.0,0.69854178]
["bitfinex","BTCUSD",1749354858184,0.32857129,105630.0,105620.0,0.67960616]
["bitfinex","BTCUSD",1749354858386,0.32857129,105630.0,105620.0,0.68907388]
["bitfinex","BTCUSD",1749354858787,0.32857129,105630.0,105620.0,0.68907375]
["bitfinex","BTCUSD",1749354859013,0.32857129,105630.0,105620.0,0.67356138]
["bitfinex","BTCUSD",1749354859218,0.32857129,105630.0,105620.0,0.68907377]
["bitfinex","BTCUSD",1749354859367,0.32857129,105630.0,105620.0,0.68020955]
["bitfinex","BTCUSD",1749354859572,0.32857129,105630.0,105620.0,0.68907377]
["bitfinex","BTCUSD",1749354860348,0.32857129,105630.0,105620.0,0.67960605]
["bitfinex","BTCUSD",1749354860549,0.32857129,105630.0,105620.0,0.67356138]
["bitfinex","BTCUSD",1749354860769,0.32857129,105630.0,105620.0,0.68020955]
["bitfinex","BTCUSD",1749354860975,0.32857129,105630.0,105620.0,0.68907377]
["bitfinex","BTCUSD",1749354861161,0.32857129,105630.0,105620.0,0.68907378]
["bitfinex","BTCUSD",1749354861498,0.32857129,105630.0,105620.0,0.67356138]
["bitfinex","BTCUSD",1749354861700,0.32857129,105630.0,105620.0,0.68907378]
["bitfinex","BTCUSD",1749354862108,0.32857129,105630.0,105620.0,0.68907375]
["bitfinex","BTCUSD",1749354862320,0.32857129,105630.0,105620.0,0.68242567]
["bitfinex","BTCUSD",1749354862543,0.32857129,105630.0,105620.0,0.68907384]
["bitfinex","BTCUSD",1749354862755,0.32857129,105630.0,105620.0,0.68020963]
["bitfinex","BTCUSD",1749354862979,0.32857129,105630.0,105620.0,0.68907385]
["bitfinex","BTCUSD",1749354863427,0.32857129,105630.0,105620.0,0.68907394]
["bitfinex","BTCUSD",1749354863630,0.32857129,105630.0,105620.0,0.68907391]
["bitfinex","BTCUSD",1749354863838,0.32857129,105630.0,105620.0,0.69854162]
["bitfinex","BTCUSD",1749354864055,0.32857129,105630.0,105620.0,0.68967743]
["bitfinex","BTCUSD",1749354864259,0.32857129,105630.0,105620.0,0.69854163]
["bitfinex","BTCUSD",1749354864459,0.32857129,105630.0,105620.0,0.68242576]
["bitfinex","BTCUSD",1749354864706,0.32857129,105630.0,105620.0,0.68967743]
["bitfinex","BTCUSD",1749354864910,0.31197129,105630.0,105620.0,0.69854163]
["bitfinex","BTCUSD",1749354865108,0.29627129,105630.0,105620.0,0.6985416]
["bitfinex","BTCUSD",1749354865309,0.29627129,105630.0,105620.0,0.68907388]
["bitfinex","BTCUSD",1749354865427,0.29627129,105630.0,105620.0,0.69854169]
["bitfinex","BTCUSD",1749354865630,0.29627129,105630.0,105620.0,0.69249709]
["bitfinex","BTCUSD",1749354865838,0.29627129,105630.0,105620.0,0.69914522]
["bitfinex","BTCUSD",1749354866252,0.29627129,105630.0,105620.0,0.70800939]
["bitfinex","BTCUSD",1749354866460,0.29627129,105630.0,105620.0,0.70136126]
["bitfinex","BTCUSD",1749354866703,0.29627129,105630.0,105620.0,0.70800939]
["bitfinex","BTCUSD",1749354866911,0.29627129,105630.0,105620.0,0.24205028]
["bitfinex","BTCUSD",1749354866912,0.28680438,105630.0,105620.0,0.24205028]
["bitfinex","BTCUSD",1749354867112,0.28680438,105630.0,105620.0,0.49938733]
["bitfinex","BTCUSD",1749354867310,0.28680438,105630.0,105620.0,0.49938738]
["bitfinex","BTCUSD",1749354867580,0.28680438,105630.0,105620.0,0.49938836]
["bitfinex","BTCUSD",1749354867740,0.28680438,105630.0,105620.0,0.46156701]
["bitfinex","BTCUSD",1749354867942,0.28680438,105630.0,105620.0,0.46156699]
["bitfinex","BTCUSD",1749354868143,0.28680438,105630.0,105620.0,0.45170037]
["bitfinex","BTCUSD",1749354868347,0.28680438,105630.0,105620.0,0.45207927]
["bitfinex","BTCUSD",1749354868549,0.28680438,105630.0,105620.0,0.44542934]
["bitfinex","BTCUSD",1749354868747,0.28680438,105630.0,105620.0,0.46094563]
["bitfinex","BTCUSD",1749354868948,0.28680438,105630.0,105620.0,0.46094551]
["bitfinex","BTCUSD",1749354869158,0.28680438,105630.0,105620.0,0.45956661]
["bitfinex","BTCUSD",1749354869354,0.28680438,105630.0,105620.0,0.45994551]
["bitfinex","BTCUSD",1749354869622,0.28680438,105630.0,105620.0,0.44442934]
["bitfinex","BTCUSD",1749354869844,0.28680438,105630.0,105620.0,0.45329569]
["bitfinex","BTCUSD",1749354870058,0.28680438,105630.0,105620.0,0.45329574]
["bitfinex","BTCUSD",1749354870329,0.28680438,105630.0,105620.0,0.4595666]
["bitfinex","BTCUSD",1749354870753,0.28680438,105630.0,105620.0,0.45291685]
["bitfinex","BTCUSD",1749354870965,0.28680438,105630.0,105620.0,0.45329575]
["bitfinex","BTCUSD",1749354871161,0.28680438,105630.0,105620.0,0.4529168]
["bitfinex","BTCUSD",1749354871412,0.28680438,105630.0,105620.0,0.45329573]
["bitfinex","BTCUSD",1749354871569,0.28680438,105630.0,105620.0,0.45994545]
["bitfinex","BTCUSD",1749354871774,0.28680438,105630.0,105620.0,0.44442934]
["bitfinex","BTCUSD",1749354871972,0.28680438,105630.0,105620.0,0.45329562]
["bitfinex","BTCUSD",1749354872350,0.28680438,105630.0,105620.0,0.44442934]
["bitfinex","BTCUSD",1749354872572,0.28680438,105630.0,105620.0,0.45994533]
["bitfinex","BTCUSD",1749354872779,0.28680438,105630.0,105620.0,0.44442934]
["bitfinex","BTCUSD",1749354872990,0.28680438,105630.0,105620.0,0.45329554]
["bitfinex","BTCUSD",1749354873207,0.28680438,105630.0,105620.0,0.44442934]
["bitfinex","BTCUSD",1749354873628,0.28680438,105630.0,105620.0,0.45994529]
["bitfinex","BTCUSD",1749354874242,0.28680438,105630.0,105620.0,0.45993863]
["bitfinex","BTCUSD",1749354874446,0.28680438,105630.0,105620.0,0.45107404]
["bitfinex","BTCUSD",1749354874681,0.28680438,105630.0,105620.0,0.44442934]
["bitfinex","BTCUSD",1749354874892,0.28680438,105630.0,105620.0,0.45955481]
["bitfinex","BTCUSD",1749354875564,0.28680438,105630.0,105620.0,0.43118437]
["bitfinex","BTCUSD",1749354875745,0.28680438,105630.0,105620.0,0.4595255]
["bitfinex","BTCUSD",1749354875958,0.28680438,105630.0,105620.0,0.45990412]
["bitfinex","BTCUSD",1749354876160,0.28680438,105630.0,105620.0,0.45288039]
["bitfinex","BTCUSD",1749354876582,0.28680438,105630.0,105620.0,0.45990374]
["bitfinex","BTCUSD",1749354876773,0.28680438,105630.0,105620.0,0.45288039]
["bitfinex","BTCUSD",1749354877203,0.28680438,105630.0,105620.0,0.44402113]
["bitfinex","BTCUSD",1749354877858,0.28680438,105630.0,105620.0,0.45952485]
["bitfinex","BTCUSD",1749354878063,0.28680438,105630.0,105620.0,0.45066558]
["bitfinex","BTCUSD",1749354878274,0.28680438,105630.0,105620.0,0.45990375]
["bitfinex","BTCUSD",1749354878487,0.28680438,105630.0,105620.0,0.45066558]
["bitfinex","BTCUSD",1749354878693,0.62680438,105630.0,105620.0,0.44440003]
["bitfinex","BTCUSD",1749354878948,0.62680438,105630.0,105620.0,0.45104448]
["bitfinex","BTCUSD",1749354879180,0.62680438,105630.0,105620.0,0.45104449]
["bitfinex","BTCUSD",1749354879358,0.62680438,105630.0,105620.0,0.45990377]
["bitfinex","BTCUSD",1749354879631,0.62680438,105630.0,105620.0,0.45104415]
["bitfinex","BTCUSD",1749354879813,0.62680438,105630.0,105620.0,0.45325885]
["bitfinex","BTCUSD",1749354879956,0.62680438,105630.0,105620.0,0.45104414]
["bitfinex","BTCUSD",1749354880154,0.62680438,105630.0,105620.0,0.45325885]
["bitfinex","BTCUSD",1749354880366,0.62680438,105630.0,105620.0,0.45104415]
["bitfinex","BTCUSD",1749354880621,0.62680438,105630.0,105620.0,0.44440003]
["bitfinex","BTCUSD",1749354881032,0.62680438,105630.0,105620.0,0.45104415]
["bitfinex","BTCUSD",1749354881235,0.62680438,105630.0,105620.0,0.45990297]
["bitfinex","BTCUSD",1749354881651,0.62680438,105630.0,105620.0,0.32104415]
["bitfinex","BTCUSD",1749354881869,0.62680438,105630.0,105620.0,0.31440003]
["bitfinex","BTCUSD",1749354882080,0.62680438,105630.0,105620.0,0.32990297]
["bitfinex","BTCUSD",1749354882218,0.62680438,105630.0,105620.0,0.32325885]
["bitfinex","BTCUSD",1749354882438,0.62680438,105630.0,105620.0,0.32104415]
["bitfinex","BTCUSD",1749354882754,0.62680438,105630.0,105620.0,0.32990251]
["bitfinex","BTCUSD",1749354883247,0.62680438,105630.0,105620.0,0.32325885]
["bitfinex","BTCUSD",1749354883449,0.62680438,105630.0,105620.0,0.31440003]
["bitfinex","BTCUSD",1749354883650,0.62680438,105630.0,105620.0,0.32989871]
["bitfinex","BTCUSD",1749354884879,0.62680438,105630.0,105620.0,0.32104232]
["bitfinex","BTCUSD",1749354885078,0.62680438,105630.0,105620.0,0.32989784]
["bitfinex","BTCUSD",1749354885373,0.62680438,105630.0,105620.0,0.31440003]
["bitfinex","BTCUSD",1749354885624,0.62680438,105630.0,105620.0,0.32989782]
["bitfinex","BTCUSD",1749354886575,0.62680438,105630.0,105620.0,0.32104153]
["bitfinex","BTCUSD",1749354886903,0.62680438,105630.0,105620.0,0.31440003]
["bitfinex","BTCUSD",1749354887109,0.62680438,105630.0,105620.0,0.32989653]
["bitfinex","BTCUSD",1749354887495,0.62680438,105630.0,105620.0,0.32104139]
["bitfinex","BTCUSD",1749354887733,0.62680438,105630.0,105620.0,0.32989653]
["bitfinex","BTCUSD",1749354888145,0.62680438,105630.0,105620.0,0.32104119]
["bitfinex","BTCUSD",1749354888776,0.62680438,105630.0,105620.0,0.32989607]
["bitfinex","BTCUSD",1749354889195,0.62680438,105630.0,105620.0,0.32989608]
["bitfinex","BTCUSD",1749354889384,0.62680438,105630.0,105620.0,0.3210412]
["bitfinex","BTCUSD",1749354889612,0.62680438,105630.0,105620.0,0.3298961]
["bitfinex","BTCUSD",1749354889831,0.62680438,105630.0,105620.0,0.32325493]
["bitfinex","BTCUSD",1749354890036,0.62680438,105630.0,105620.0,0.32989654]
["bitfinex","BTCUSD",1749354890210,0.62680438,105630.0,105620.0,0.32989712]
["bitfinex","BTCUSD",1749354890447,0.62680438,105630.0,105620.0,0.32104164]
["bitfinex","BTCUSD",1749354890653,0.62680438,105630.0,105620.0,0.32989722]
["bitfinex","BTCUSD",1749354890859,0.62680438,105630.0,105620.0,0.31440003]
["bitfinex","BTCUSD",1749354891067,0.62680438,105630.0,105620.0,0.32989713]
["bitfinex","BTCUSD",1749354891677,0.62680438,105630.0,105620.0,0.36771928]
["bitfinex","BTCUSD",1749354891877,0.62680438,105630.0,105620.0,0.32325552]
["bitfinex","BTCUSD",1749354892081,0.62680438,105630.0,105620.0,0.32104256]
["bitfinex","BTCUSD",1749354892290,0.62680438,105630.0,105620.0,0.32325674]
["bitfinex","BTCUSD",1749354892498,0.62680438,105630.0,105620.0,0.32325679]
["bitfinex","BTCUSD",1749354892709,0.62680438,105630.0,105620.0,0.3588639]
["bitfinex","BTCUSD",1749354892914,0.62680438,105630.0,105620.0,0.36772057]
["bitfinex","BTCUSD",1749354893503,0.62680438,105630.0,105620.0,0.35886386]
["bitfinex","BTCUSD",1749354893709,0.62680438,105630.0,105620.0,0.3677218]
["bitfinex","BTCUSD",1749354893914,0.62680438,105630.0,105620.0,0.36772343]
["bitfinex","BTCUSD",1749354894304,0.62680438,105630.0,105620.0,0.35222133]
["bitfinex","BTCUSD",1749354894514,0.62680438,105630.0,105620.0,0.32990291]
["bitfinex","BTCUSD",1749354894712,0.62680438,105630.0,105620.0,0.36772421]
["bitfinex","BTCUSD",1749354895345,0.62680438,105630.0,105620.0,0.36772463]
["bitfinex","BTCUSD",1749354896115,0.62680438,105630.0,105620.0,0.3588656]
["bitfinex","BTCUSD",1749354896314,0.62680438,105630.0,105620.0,0.08204463]
["bitfinex","BTCUSD",1749354896526,0.62680438,105630.0,105620.0,0.36772463]
["bitfinex","BTCUSD",1749354896730,0.62680438,105630.0,105620.0,0.367725]
["bitfinex","BTCUSD",1749354896891,0.62680438,105630.0,105620.0,0.36773673]
["bitfinex","BTCUSD",1749354897091,0.62680438,105630.0,105620.0,0.3677368]
["bitfinex","BTCUSD",1749354897302,0.62680438,105630.0,105620.0,0.35887086]
["bitfinex","BTCUSD",1749354897505,0.62680438,105630.0,105620.0,0.0816779]
["bitfinex","BTCUSD",1749354897890,0.62680438,105630.0,105620.0,0.32953718]
["bitfinex","BTCUSD",1749354898048,0.62680438,105630.0,105620.0,0.32288749]
["bitfinex","BTCUSD",1749354898230,0.62680438,105630.0,105620.0,0.32953722]
["bitfinex","BTCUSD",1749354898758,0.62680438,105630.0,105620.0,0.32953567]
["bitfinex","BTCUSD",1749354899570,0.62680438,105630.0,105620.0,0.32953454]
["bitfinex","BTCUSD",1749354899734,0.62680438,105630.0,105620.0,0.32066978]
["bitfinex","BTCUSD",1749354901612,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354901810,0.62680438,105630.0,105620.0,0.3206698]
["bitfinex","BTCUSD",1749354902556,0.62680438,105630.0,105620.0,0.32066924]
["bitfinex","BTCUSD",1749354903216,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354903615,0.62680438,105630.0,105620.0,0.32066924]
["bitfinex","BTCUSD",1749354904350,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354904553,0.62680438,105630.0,105620.0,0.32066911]
["bitfinex","BTCUSD",1749354904967,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354905291,0.62680438,105630.0,105620.0,0.320669]
["bitfinex","BTCUSD",1749354905723,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354905972,0.62680438,105630.0,105620.0,0.32066878]
["bitfinex","BTCUSD",1749354906560,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354907192,0.62680438,105630.0,105620.0,0.32066892]
["bitfinex","BTCUSD",1749354907955,0.62680438,105630.0,105620.0,0.32066889]
["bitfinex","BTCUSD",1749354908311,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354908532,0.62680438,105630.0,105620.0,0.32066889]
["bitfinex","BTCUSD",1749354908764,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354908990,0.62680438,105630.0,105620.0,0.32066889]
["bitfinex","BTCUSD",1749354909754,0.62680438,105630.0,105620.0,0.32066864]
["bitfinex","BTCUSD",1749354909961,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354910359,0.62680438,105630.0,105620.0,0.32066864]
["bitfinex","BTCUSD",1749354911480,0.62680438,105630.0,105620.0,0.32066865]
["bitfinex","BTCUSD",1749354911698,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354911961,0.62680438,105630.0,105620.0,0.32066866]
["bitfinex","BTCUSD",1749354912184,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354912418,0.62680438,105630.0,105620.0,0.32066866]
["bitfinex","BTCUSD",1749354913266,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354913507,0.62680438,105630.0,105620.0,0.3206684]
["bitfinex","BTCUSD",1749354913715,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354913867,0.62680438,105630.0,105620.0,0.3206684]
["bitfinex","BTCUSD",1749354914068,0.62680438,105630.0,105620.0,0.32066839]
["bitfinex","BTCUSD",1749354914278,0.62680438,105630.0,105620.0,0.32066834]
["bitfinex","BTCUSD",1749354915283,0.62680438,105630.0,105620.0,0.32066831]
["bitfinex","BTCUSD",1749354915936,0.62680438,105630.0,105620.0,0.32953121]
["bitfinex","BTCUSD",1749354916171,0.62680438,105630.0,105620.0,0.32288403]
["bitfinex","BTCUSD",1749354916337,0.62680438,105630.0,105620.0,0.32953109]
["bitfinex","BTCUSD",1749354916693,0.62680438,105630.0,105620.0,0.32953118]
["bitfinex","BTCUSD",1749354916924,0.62680438,105630.0,105620.0,0.32288402]
["bitfinex","BTCUSD",1749354917152,0.62680438,105630.0,105620.0,0.32066829]
["bitfinex","BTCUSD",1749354917446,0.62680438,105630.0,105620.0,0.32953119]
["bitfinex","BTCUSD",1749354918007,0.62680438,105630.0,105620.0,0.3295312]
["bitfinex","BTCUSD",1749354918554,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354918759,0.62680438,105630.0,105620.0,0.3206683]
["bitfinex","BTCUSD",1749354918960,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354919275,0.62680438,105630.0,105620.0,0.32288406]
["bitfinex","BTCUSD",1749354919480,0.62680438,105630.0,105620.0,0.32066865]
["bitfinex","BTCUSD",1749354919687,0.62680438,105630.0,105620.0,0.329532]
["bitfinex","BTCUSD",1749354919854,0.62680438,105630.0,105620.0,0.32953199]
["bitfinex","BTCUSD",1749354920403,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354920954,0.62680438,105630.0,105620.0,0.32288449]
["bitfinex","BTCUSD",1749354921307,0.62680438,105630.0,105620.0,0.32953201]
["bitfinex","BTCUSD",1749354921480,0.62680438,105630.0,105620.0,0.32953286]
["bitfinex","BTCUSD",1749354921694,0.62680438,105630.0,105620.0,0.34726298]
["bitfinex","BTCUSD",1749354921897,0.62680438,105630.0,105620.0,0.32953399]
["bitfinex","BTCUSD",1749354922103,0.62680438,105630.0,105620.0,0.34726298]
["bitfinex","BTCUSD",1749354922342,0.62680438,105630.0,105620.0,0.32953399]
["bitfinex","BTCUSD",1749354922564,0.62680438,105630.0,105620.0,0.32288562]
["bitfinex","BTCUSD",1749354922763,0.62680438,105630.0,105620.0,0.34726298]
["bitfinex","BTCUSD",1749354923340,0.62680438,105630.0,105620.0,0.3406149]
["bitfinex","BTCUSD",1749354923542,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354923782,0.62680438,105630.0,105620.0,0.32288574]
["bitfinex","BTCUSD",1749354923987,0.62680438,105630.0,105620.0,0.32953419]
["bitfinex","BTCUSD",1749354924164,0.62680438,105630.0,105620.0,0.33839879]
["bitfinex","BTCUSD",1749354924418,0.62680438,105630.0,105620.0,0.34726339]
["bitfinex","BTCUSD",1749354925160,0.62680438,105630.0,105620.0,0.32066958]
["bitfinex","BTCUSD",1749354925413,0.62680438,105630.0,105620.0,0.32288791]
["bitfinex","BTCUSD",1749354925612,0.62680438,105630.0,105620.0,0.329538]
["bitfinex","BTCUSD",1749354925825,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354926142,0.62680438,105630.0,105620.0,0.32288791]
["bitfinex","BTCUSD",1749354926376,0.62680438,105630.0,105620.0,0.34727157]
["bitfinex","BTCUSD",1749354927020,0.62680438,105630.0,105620.0,0.329538]
["bitfinex","BTCUSD",1749354927238,0.62680438,105630.0,105620.0,0.32067122]
["bitfinex","BTCUSD",1749354927500,0.62680438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354927913,0.62680438,105630.0,105620.0,0.34727157]
["bitfinex","BTCUSD",1749354928747,0.62680438,105630.0,105620.0,0.32067122]
["bitfinex","BTCUSD",1749354928965,0.62680438,105630.0,105620.0,0.32067133]
["bitfinex","BTCUSD",1749354929193,0.62680438,105630.0,105620.0,0.331755]
["bitfinex","BTCUSD",1749354929392,0.62680438,105630.0,105620.0,0.32067133]
["bitfinex","BTCUSD",1749354929621,0.62680438,105630.0,105620.0,0.34727213]
["bitfinex","BTCUSD",1749354930253,0.62680438,105630.0,105620.0,0.34727205]
["bitfinex","BTCUSD",1749354930457,0.62680438,105630.0,105620.0,0.34727201]
["bitfinex","BTCUSD",1749354930614,0.62680438,105630.0,105620.0,0.3206713]
["bitfinex","BTCUSD",1749354930845,0.62680438,105630.0,105620.0,0.3384051]
["bitfinex","BTCUSD",1749354931058,0.62680438,105630.0,105620.0,0.34727201]
["bitfinex","BTCUSD",1749354931987,0.64260438,105630.0,105620.0,0.34727202]
["bitfinex","BTCUSD",1749354932215,0.64260438,105630.0,105620.0,0.34727209]
["bitfinex","BTCUSD",1749354932393,0.64260438,105630.0,105620.0,0.34727239]
["bitfinex","BTCUSD",1749354932817,0.64260438,105630.0,105620.0,0.33840539]
["bitfinex","BTCUSD",1749354933139,0.64260438,105630.0,105620.0,0.34727239]
["bitfinex","BTCUSD",1749354933583,0.64260438,105630.0,105620.0,0.34062214]
["bitfinex","BTCUSD",1749354933757,0.64260438,105630.0,105620.0,0.32067139]
["bitfinex","BTCUSD",1749354933959,0.64260438,105630.0,105620.0,0.32288814]
["bitfinex","BTCUSD",1749354934134,0.64260438,105630.0,105620.0,0.31402113]
["bitfinex","BTCUSD",1749354934472,0.64260438,105630.0,105620.0,0.34727242]
["bitfinex","BTCUSD",1749354934691,0.64260438,105630.0,105620.0,0.32953839]
["bitfinex","BTCUSD",1749354935101,0.64260438,105630.0,105620.0,0.34727265]
["bitfinex","BTCUSD",1749354935266,0.65870438,105630.0,105620.0,0.34727265]
["bitfinex","BTCUSD",1749354935674,0.65870438,105630.0,105620.0,0.32067176]
["bitfinex","BTCUSD",1749354935878,0.65870438,105630.0,105620.0,0.34727441]
["bitfinex","BTCUSD",1749354936276,0.65870438,105630.0,105620.0,0.34727444]
["bitfinex","BTCUSD",1749354936464,0.65870438,105630.0,105620.0,0.33840689]
["bitfinex","BTCUSD",1749354936763,0.65870438,105630.0,105620.0,0.34727444]
["bitfinex","BTCUSD",1749354936968,0.65870438,105630.0,105620.0,0.3384069]
["bitfinex","BTCUSD",1749354937166,0.65870438,105630.0,105620.0,0.32288766]
["bitfinex","BTCUSD",1749354937362,0.65870438,105630.0,105620.0,0.32953754]
["bitfinex","BTCUSD",1749354937615,0.65870438,105630.0,105620.0,0.34727049]
["bitfinex","BTCUSD",1749354937831,0.65870438,105630.0,105620.0,0.0527244]
["bitfinex","BTCUSD",1749354937972,0.65870438,105630.0,105620.0,0.06159171]
["bitfinex","BTCUSD",1749354938177,0.68715738,105630.0,105620.0,0.05494169]
["bitfinex","BTCUSD",1749354938392,0.68715738,105630.0,105620.0,0.06159187]
["bitfinex","BTCUSD",1749354938834,0.68715738,105630.0,105620.0,0.06159205]
["bitfinex","BTCUSD",1749354939000,0.68715738,105630.0,105620.0,0.06159308]
["bitfinex","BTCUSD",1749354939203,0.68715738,105630.0,105620.0,0.03499173]
["bitfinex","BTCUSD",1749354939450,0.19882579,105620.0,105610.0,0.42799773]
["bitfinex","BTCUSD",1749354939712,0.19882579,105620.0,105610.0,0.4612509]
["bitfinex","BTCUSD",1749354939911,0.19882579,105620.0,105610.0,0.44351587]
["bitfinex","BTCUSD",1749354940115,0.19882579,105620.0,105610.0,0.43686524]
["bitfinex","BTCUSD",1749354940439,0.19882579,105620.0,105610.0,0.44351589]
["bitfinex","BTCUSD",1749354940678,0.19882579,105620.0,105610.0,0.44451589]
["bitfinex","BTCUSD",1749354940882,0.19882579,105620.0,105610.0,0.43786525]
["bitfinex","BTCUSD",1749354941196,0.19882579,105620.0,105610.0,0.43664837]
["bitfinex","BTCUSD",1749354941410,0.19882579,105620.0,105610.0,0.44551589]
["bitfinex","BTCUSD",1749354941815,0.19882579,105620.0,105610.0,0.44551357]
["bitfinex","BTCUSD",1749354942465,0.19882579,105620.0,105610.0,0.44551069]
["bitfinex","BTCUSD",1749354942666,0.19882579,105620.0,105610.0,0.43886228]
["bitfinex","BTCUSD",1749354942824,0.19882579,105620.0,105610.0,0.42999773]
["bitfinex","BTCUSD",1749354943022,0.19882579,105620.0,105610.0,0.43664602]
["bitfinex","BTCUSD",1749354943248,0.19882579,105620.0,105610.0,0.43664603]
["bitfinex","BTCUSD",1749354943478,0.19882579,105620.0,105610.0,0.44551043]
["bitfinex","BTCUSD",1749354943660,0.19882579,105620.0,105610.0,0.57551131]
["bitfinex","BTCUSD",1749354943816,0.19882579,105620.0,105610.0,0.44551131]
["bitfinex","BTCUSD",1749354944022,0.19882579,105620.0,105610.0,0.44551033]
["bitfinex","BTCUSD",1749354944226,0.19882579,105620.0,105610.0,0.44550982]
["bitfinex","BTCUSD",1749354944427,0.19882579,105620.0,105610.0,0.4455102]
["bitfinex","BTCUSD",1749354944629,0.19882579,105620.0,105610.0,0.44551029]
["bitfinex","BTCUSD",1749354944928,0.19882579,105620.0,105610.0,0.46323901]
["bitfinex","BTCUSD",1749354945434,0.19882579,105620.0,105610.0,0.45659077]
["bitfinex","BTCUSD",1749354945655,0.19882579,105620.0,105610.0,0.44772649]
["bitfinex","BTCUSD",1749354946114,0.19882579,105620.0,105610.0,0.42999773]
["bitfinex","BTCUSD",1749354946345,0.19882579,105620.0,105610.0,0.43886211]
["bitfinex","BTCUSD",1749354946548,0.19882579,105620.0,105610.0,0.46323857]
["bitfinex","BTCUSD",1749354946953,0.19882579,105620.0,105610.0,0.46323781]
["bitfinex","BTCUSD",1749354947169,0.19882579,105620.0,105610.0,0.46323714]
["bitfinex","BTCUSD",1749354947401,0.19882579,105620.0,105610.0,0.43664561]
["bitfinex","BTCUSD",1749354947618,0.19882579,105620.0,105610.0,0.43886157]
["bitfinex","BTCUSD",1749354947819,0.19882579,105620.0,105610.0,0.4543733]
["bitfinex","BTCUSD",1749354948021,0.19882579,105620.0,105610.0,0.46323714]
["bitfinex","BTCUSD",1749354948228,0.19882579,105620.0,105610.0,0.44550945]
["bitfinex","BTCUSD",1749354948448,0.19882579,105620.0,105610.0,0.46323714]
["bitfinex","BTCUSD",1749354948680,0.19882579,105620.0,105610.0,0.59323714]
["bitfinex","BTCUSD",1749354948889,0.19882579,105620.0,105610.0,0.46323714]
["bitfinex","BTCUSD",1749354949097,0.19882579,105620.0,105610.0,0.45659213]
["bitfinex","BTCUSD",1749354949310,0.19882579,105620.0,105610.0,0.46324297]
["bitfinex","BTCUSD",1749354949528,0.19882579,105620.0,105610.0,0.45659438]
["bitfinex","BTCUSD",1749354949776,0.19882579,105620.0,105610.0,0.46324375]
["bitfinex","BTCUSD",1749354949977,0.19882579,105620.0,105610.0,0.44772895]
["bitfinex","BTCUSD",1749354950240,0.19882579,105620.0,105610.0,0.46324377]
["bitfinex","BTCUSD",1749354950363,0.19882579,105620.0,105610.0,0.46327358]
["bitfinex","BTCUSD",1749354951033,0.19882579,105620.0,105610.0,0.46327327]
["bitfinex","BTCUSD",1749354951243,0.19882579,105620.0,105610.0,0.45440772]
["bitfinex","BTCUSD",1749354951455,0.19882579,105620.0,105610.0,0.44775867]
["bitfinex","BTCUSD",1749354951670,0.28538579,105620.0,105610.0,0.44775867]
["bitfinex","BTCUSD",1749354951883,0.28538579,105620.0,105610.0,0.46327311]
["bitfinex","BTCUSD",1749354952735,0.28538579,105620.0,105610.0,0.46327339]
["bitfinex","BTCUSD",1749354952941,0.28538579,105620.0,105610.0,0.43002783]
["bitfinex","BTCUSD",1749354953143,0.28538579,105620.0,105610.0,0.44775884]
["bitfinex","BTCUSD",1749354953358,0.28538579,105620.0,105610.0,0.46327347]
["bitfinex","BTCUSD",1749354953530,0.28538579,105620.0,105610.0,0.45440797]
["bitfinex","BTCUSD",1749354953749,0.28538579,105620.0,105610.0,0.58662439]
["bitfinex","BTCUSD",1749354953951,0.28538579,105620.0,105610.0,0.46327354]
["bitfinex","BTCUSD",1749354954379,0.28538579,105620.0,105610.0,0.46327356]
["bitfinex","BTCUSD",1749354954723,0.28538579,105620.0,105610.0,0.43889335]
["bitfinex","BTCUSD",1749354954925,0.28538579,105620.0,105610.0,0.45440802]
["bitfinex","BTCUSD",1749354955130,0.28538579,105620.0,105610.0,0.43889335]
["bitfinex","BTCUSD",1749354955332,0.28538579,105620.0,105610.0,0.44554249]
["bitfinex","BTCUSD",1749354955531,0.28538579,105620.0,105610.0,0.4566244]
["bitfinex","BTCUSD",1749354955964,0.28538579,105620.0,105610.0,0.43002783]
["bitfinex","BTCUSD",1749354956434,0.28538579,105620.0,105610.0,0.44775888]
["bitfinex","BTCUSD",1749354956671,0.28538579,105620.0,105610.0,0.45440802]
["bitfinex","BTCUSD",1749354957498,0.28538579,105620.0,105610.0,0.43667697]
["bitfinex","BTCUSD",1749354957695,0.28538579,105620.0,105610.0,0.4566244]
["bitfinex","BTCUSD",1749354957906,0.28538579,105620.0,105610.0,0.44775939]
["bitfinex","BTCUSD",1749354958116,0.28538579,105620.0,105610.0,0.4632752]
["bitfinex","BTCUSD",1749354958551,0.28538579,105620.0,105610.0,0.46327565]
["bitfinex","BTCUSD",1749354958755,0.28538579,105620.0,105610.0,0.59327592]
["bitfinex","BTCUSD",1749354958961,0.28538579,105620.0,105610.0,0.58441014]
["bitfinex","BTCUSD",1749354959169,0.28538579,105620.0,105610.0,0.57554384]
["bitfinex","BTCUSD",1749354959378,0.28538579,105620.0,105610.0,0.57776035]
["bitfinex","BTCUSD",1749354959574,0.28538579,105620.0,105610.0,0.59327628]
["bitfinex","BTCUSD",1749354959737,0.28538579,105620.0,105610.0,0.59327623]
["bitfinex","BTCUSD",1749354960156,0.28538579,105620.0,105610.0,0.59327686]
["bitfinex","BTCUSD",1749354960492,0.28538579,105620.0,105610.0,0.59327921]
["bitfinex","BTCUSD",1749354960692,0.28538579,105620.0,105610.0,0.57554515]
["bitfinex","BTCUSD",1749354960905,0.28538579,105620.0,105610.0,0.56889486]
["bitfinex","BTCUSD",1749354961100,0.28538579,105620.0,105610.0,0.59327916]
["bitfinex","BTCUSD",1749354961521,0.28538579,105620.0,105610.0,0.59327915]
["bitfinex","BTCUSD",1749354961946,0.28538579,105620.0,105610.0,0.59327884]
["bitfinex","BTCUSD",1749354962354,0.28538579,105620.0,105610.0,0.59327836]
["bitfinex","BTCUSD",1749354962556,0.28538579,105620.0,105610.0,0.56667793]
["bitfinex","BTCUSD",1749354962760,0.28538579,105620.0,105610.0,0.56889461]
["bitfinex","BTCUSD",1749354962992,0.28538579,105620.0,105610.0,0.56002783]
["bitfinex","BTCUSD",1749354963168,0.28538579,105620.0,105610.0,0.59327825]
["bitfinex","BTCUSD",1749354964192,0.28538579,105620.0,105610.0,0.56490702]
["bitfinex","BTCUSD",1749354964346,0.28538579,105620.0,105610.0,0.54717614]
["bitfinex","BTCUSD",1749354964546,0.28538579,105620.0,105610.0,0.55604446]
["bitfinex","BTCUSD",1749354964774,0.28538579,105620.0,105610.0,0.54939323]
["bitfinex","BTCUSD",1749354964979,0.28538579,105620.0,105610.0,0.56491295]
["bitfinex","BTCUSD",1749354965584,0.28538579,105620.0,105610.0,0.56491308]
["bitfinex","BTCUSD",1749354965786,0.28538579,105620.0,105610.0,0.56491315]
["bitfinex","BTCUSD",1749354966011,0.28538579,105620.0,105610.0,0.59329266]
["bitfinex","BTCUSD",1749354966195,0.28538579,105620.0,105610.0,0.56491362]
["bitfinex","BTCUSD",1749354967633,0.28538579,105620.0,105610.0,0.55604647]
["bitfinex","BTCUSD",1749354967835,0.28538579,105620.0,105610.0,0.55605084]
["bitfinex","BTCUSD",1749354968041,0.28538579,105620.0,105610.0,0.54717981]
["bitfinex","BTCUSD",1749354968187,0.28538579,105620.0,105610.0,0.56492063]
["bitfinex","BTCUSD",1749354968844,0.28538579,105620.0,105610.0,0.56492091]
["bitfinex","BTCUSD",1749354969246,0.28538579,105620.0,105610.0,0.56492085]
["bitfinex","BTCUSD",1749354969595,0.28538579,105620.0,105610.0,0.56492094]
["bitfinex","BTCUSD",1749354969832,0.28538579,105620.0,105610.0,0.5582681]
["bitfinex","BTCUSD",1749354970009,0.28538579,105620.0,105610.0,0.55605048]
["bitfinex","BTCUSD",1749354970232,0.28538579,105620.0,105610.0,0.56492102]
["bitfinex","BTCUSD",1749354970532,0.28538579,105620.0,105610.0,0.56492106]
["bitfinex","BTCUSD",1749354970746,0.28538579,105620.0,105610.0,0.54052714]
["bitfinex","BTCUSD",1749354970925,0.28538579,105620.0,105610.0,0.56492145]
["bitfinex","BTCUSD",1749354971122,0.28538579,105620.0,105610.0,0.56492117]
["bitfinex","BTCUSD",1749354971322,0.28538579,105620.0,105610.0,0.55605064]
["bitfinex","BTCUSD",1749354971543,0.28538579,105620.0,105610.0,0.55605062]
["bitfinex","BTCUSD",1749354971705,0.28538579,105620.0,105610.0,0.55605063]
["bitfinex","BTCUSD",1749354971911,0.28538579,105620.0,105610.0,0.55605055]
["bitfinex","BTCUSD",1749354972096,0.28538579,105620.0,105610.0,0.56492108]
["bitfinex","BTCUSD",1749354972308,0.28538579,105620.0,105610.0,0.54052713]
["bitfinex","BTCUSD",1749354972665,0.28538579,105620.0,105610.0,0.54939766]
["bitfinex","BTCUSD",1749354972853,0.28538579,105620.0,105610.0,0.55826818]
["bitfinex","BTCUSD",1749354973274,0.28538579,105620.0,105610.0,0.54939765]
["bitfinex","BTCUSD",1749354973653,0.28538579,105620.0,105610.0,0.5316566]
["bitfinex","BTCUSD",1749354974124,0.28538579,105620.0,105610.0,0.56492105]
["bitfinex","BTCUSD",1749354974550,0.28538579,105620.0,105610.0,0.56492104]
["bitfinex","BTCUSD",1749354974767,0.28538579,105620.0,105610.0,0.54052711]
["bitfinex","BTCUSD",1749354975049,0.28538579,105620.0,105610.0,0.55826832]
["bitfinex","BTCUSD",1749354975268,0.28538579,105620.0,105610.0,0.5582685]
["bitfinex","BTCUSD",1749354975479,0.64048579,105620.0,105610.0,0.21609026]
["bitfinex","BTCUSD",1749354975682,0.65568579,105620.0,105610.0,0.08387359]
["bitfinex","BTCUSD",1749354975893,0.65568579,105620.0,105610.0,0.10161682]
["bitfinex","BTCUSD",1749354976104,0.65568579,105620.0,105610.0,0.06379552]
["bitfinex","BTCUSD",1749354976517,0.65568579,105620.0,105610.0,0.0472704]
["bitfinex","BTCUSD",1749354976714,0.65568579,105620.0,105610.0,0.06278834]
["bitfinex","BTCUSD",1749354976866,0.65568579,105620.0,105610.0,0.06278811]
["bitfinex","BTCUSD",1749354977066,0.65568579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354977270,0.65568579,105620.0,105610.0,0.03517942]
["bitfinex","BTCUSD",1749354977500,0.65568579,105620.0,105610.0,0.03517941]
["bitfinex","BTCUSD",1749354978389,0.65568579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354978601,0.65568579,105620.0,105610.0,0.03517941]
["bitfinex","BTCUSD",1749354979017,0.65568579,105620.0,105610.0,0.03517943]
["bitfinex","BTCUSD",1749354980462,0.65568579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354980867,0.65568579,105620.0,105610.0,0.03517849]
["bitfinex","BTCUSD",1749354981931,0.65568579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354982148,0.65568579,105620.0,105610.0,0.03517849]
["bitfinex","BTCUSD",1749354982505,0.65568579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354982931,0.65568579,105620.0,105610.0,0.03517831]
["bitfinex","BTCUSD",1749354983130,0.65568579,105620.0,105610.0,0.03517787]
["bitfinex","BTCUSD",1749354983787,0.65568579,105620.0,105610.0,0.03517789]
["bitfinex","BTCUSD",1749354983991,0.65568579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354984596,0.65568579,105620.0,105610.0,0.03517798]
["bitfinex","BTCUSD",1749354984767,0.65568579,105620.0,105610.0,0.035178]
["bitfinex","BTCUSD",1749354985495,0.65568579,105620.0,105610.0,0.0351777]
["bitfinex","BTCUSD",1749354985653,0.65568579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354986260,0.65568579,105620.0,105610.0,0.03517767]
["bitfinex","BTCUSD",1749354986912,0.65568579,105620.0,105610.0,0.03517748]
["bitfinex","BTCUSD",1749354987058,0.65568579,105620.0,105610.0,0.03517749]
["bitfinex","BTCUSD",1749354987907,0.65568579,105620.0,105610.0,0.0351775]
["bitfinex","BTCUSD",1749354988838,0.65568579,105620.0,105610.0,0.03517713]
["bitfinex","BTCUSD",1749354989043,0.65568579,105620.0,105610.0,0.03517714]
["bitfinex","BTCUSD",1749354989627,0.65568579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354989800,0.65568579,105620.0,105610.0,0.03517714]
["bitfinex","BTCUSD",1749354990995,0.65568579,105620.0,105610.0,0.03517709]
["bitfinex","BTCUSD",1749354991203,0.65568579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354991397,0.65568579,105620.0,105610.0,0.03517706]
["bitfinex","BTCUSD",1749354991603,0.65568579,105620.0,105610.0,0.035177]
["bitfinex","BTCUSD",1749354992293,0.65568579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354992520,0.65568579,105620.0,105610.0,0.0351771]
["bitfinex","BTCUSD",1749354992935,0.65568579,105620.0,105610.0,0.03517709]
["bitfinex","BTCUSD",1749354993977,0.65568579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354994127,1.14696579,105620.0,105610.0,0.03517709]
["bitfinex","BTCUSD",1749354994322,1.14696579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354994545,1.14696579,105620.0,105610.0,0.03517709]
["bitfinex","BTCUSD",1749354994722,1.14696579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354994948,1.14696579,105620.0,105610.0,0.03517732]
["bitfinex","BTCUSD",1749354995142,1.06040579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354995341,1.14696579,105620.0,105610.0,0.03517744]
["bitfinex","BTCUSD",1749354995990,1.14696579,105620.0,105610.0,0.03517743]
["bitfinex","BTCUSD",1749354996201,1.06040579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354996402,1.14696579,105620.0,105610.0,0.03517742]
["bitfinex","BTCUSD",1749354996631,1.06040579,105620.0,105610.0,0.03517742]
["bitfinex","BTCUSD",1749354996804,1.14696579,105620.0,105610.0,0.03517742]
["bitfinex","BTCUSD",1749354997386,1.14696579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354997783,1.14696579,105620.0,105610.0,0.03517794]
["bitfinex","BTCUSD",1749354997986,1.14696579,105620.0,105610.0,0.03517796]
["bitfinex","BTCUSD",1749354998200,1.14696579,105620.0,105610.0,0.03517795]
["bitfinex","BTCUSD",1749354998383,1.14696579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749354998582,1.14696579,105620.0,105610.0,0.03517872]
["bitfinex","BTCUSD",1749354999200,1.14696579,105620.0,105610.0,0.03517875]
["bitfinex","BTCUSD",1749354999398,1.14696579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749355000046,1.14696579,105620.0,105610.0,0.03517914]
["bitfinex","BTCUSD",1749355000963,1.14696579,105620.0,105610.0,0.03518157]
["bitfinex","BTCUSD",1749355001341,1.14696579,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749355001873,1.14696579,105620.0,105610.0,0.03518158]
["bitfinex","BTCUSD",1749355002023,1.14696579,105620.0,105610.0,0.03518097]
["bitfinex","BTCUSD",1749355002216,1.1455389,105620.0,105610.0,0.03518097]
["bitfinex","BTCUSD",1749355002923,1.1455389,105620.0,105610.0,0.03518098]
["bitfinex","BTCUSD",1749355003165,1.1455389,105620.0,105610.0,0.03518099]
["bitfinex","BTCUSD",1749355004526,1.1455389,105620.0,105610.0,0.02852739]
["bitfinex","BTCUSD",1749355004724,1.1455389,105620.0,105610.0,0.03518072]
["bitfinex","BTCUSD",1749355006200,1.1455389,105620.0,105610.0,0.04405297]
["bitfinex","BTCUSD",1749355006523,1.1455389,105620.0,105610.0,0.0351812]
["bitfinex","BTCUSD",1749355006740,1.1455389,105620.0,105610.0,0.03739918]
["bitfinex","BTCUSD",1749355006917,1.1455389,105620.0,105610.0,0.01566622]
["bitfinex","BTCUSD",1749355007509,1.1455389,105620.0,105610.0,0.01566464]
["bitfinex","BTCUSD",1749355007730,1.1455389,105620.0,105610.0,0.01566462]
["bitfinex","BTCUSD",1749355007939,1.1455389,105620.0,105610.0,0.01566464]
["bitfinex","BTCUSD",1749355008150,1.1455389,105620.0,105610.0,0.01566253]
["bitfinex","BTCUSD",1749355008346,1.1455389,105620.0,105610.0,0.00679285]
["bitfinex","BTCUSD",1749355008561,1.1475389,105620.0,105610.0,0.00014059]
["bitfinex","BTCUSD",1749355008729,1.1475389,105620.0,105610.0,0.00679285]
["bitfinex","BTCUSD",1749355008931,1.1475389,105620.0,105610.0,0.01566253]
["bitfinex","BTCUSD",1749355009649,1.1475389,105620.0,105610.0,0.006792]
["bitfinex","BTCUSD",1749355010060,1.1475389,105620.0,105610.0,0.01566054]
["bitfinex","BTCUSD",1749355010211,1.1475389,105620.0,105610.0,0.00679198]
["bitfinex","BTCUSD",1749355010410,1.1495389,105620.0,105610.0,0.01566049]
["bitfinex","BTCUSD",1749355011610,1.1495389,105620.0,105610.0,0.00679143]
["bitfinex","BTCUSD",1749355011745,1.1495389,105620.0,105610.0,0.01565923]
["bitfinex","BTCUSD",1749355011940,1.1495389,105620.0,105610.0,0.00679144]
["bitfinex","BTCUSD",1749355012143,1.1495389,105620.0,105610.0,0.01565924]
["bitfinex","BTCUSD",1749355012849,1.1495389,105620.0,105610.0,0.00014059]
["bitfinex","BTCUSD",1749355013119,1.1495389,105620.0,105610.0,0.00900826]
["bitfinex","BTCUSD",1749355013344,1.1495389,105620.0,105610.0,0.00900828]
["bitfinex","BTCUSD",1749355013503,1.1495389,105620.0,105610.0,0.0067914]
["bitfinex","BTCUSD",1749355013675,1.1495389,105620.0,105610.0,0.00900833]
["bitfinex","BTCUSD",1749355013891,1.1495389,105620.0,105610.0,0.00900832]
["bitfinex","BTCUSD",1749355014098,1.1495389,105620.0,105610.0,0.00900801]
["bitfinex","BTCUSD",1749355014298,1.1495389,105620.0,105610.0,0.01565857]
["bitfinex","BTCUSD",1749355014703,1.1495389,105620.0,105610.0,0.00014059]
["bitfinex","BTCUSD",1749355014901,1.1495389,105620.0,105610.0,0.01565854]
["bitfinex","BTCUSD",1749355015327,1.1495389,105620.0,105610.0,0.00679105]
["bitfinex","BTCUSD",1749355015557,1.1495389,105620.0,105610.0,0.00014059]
["bitfinex","BTCUSD",1749355015748,1.1495389,105620.0,105610.0,0.01565833]
["bitfinex","BTCUSD",1749355016145,1.1495389,105620.0,105610.0,0.01565824]
["bitfinex","BTCUSD",1749355016715,1.1495389,105620.0,105610.0,0.00679097]
["bitfinex","BTCUSD",1749355016920,1.1495389,105620.0,105610.0,0.00900777]
["bitfinex","BTCUSD",1749355017141,1.1495389,105620.0,105610.0,0.01565815]
["bitfinex","BTCUSD",1749355017365,1.1495389,105620.0,105610.0,0.00679097]
["bitfinex","BTCUSD",1749355017565,1.1495389,105620.0,105610.0,0.01565814]
["bitfinex","BTCUSD",1749355018552,1.1495389,105620.0,105610.0,0.01565827]
["bitfinex","BTCUSD",1749355018754,1.1495389,105620.0,105610.0,0.00900789]
["bitfinex","BTCUSD",1749355018968,1.1495389,105620.0,105610.0,0.0090079]
["bitfinex","BTCUSD",1749355019183,1.1495389,105620.0,105610.0,0.01565838]
["bitfinex","BTCUSD",1749355020531,1.1495389,105620.0,105610.0,0.00679107]
["bitfinex","BTCUSD",1749355020743,1.1495389,105620.0,105610.0,0.0090079]
["bitfinex","BTCUSD",1749355020938,1.1495389,105620.0,105610.0,0.00014059]
["bitfinex","BTCUSD",1749355021142,1.1495389,105620.0,105610.0,0.00900789]
["bitfinex","BTCUSD",1749355021352,1.1495389,105620.0,105610.0,0.01565836]
["bitfinex","BTCUSD",1749355021574,1.1495389,105620.0,105610.0,0.01565848]
["bitfinex","BTCUSD",1749355021911,1.1495389,105620.0,105610.0,0.01565881]
["bitfinex","BTCUSD",1749355022118,1.1495389,105620.0,105610.0,0.01565913]
["bitfinex","BTCUSD",1749355022237,1.1495389,105620.0,105610.0,0.01565919]
["bitfinex","BTCUSD",1749355022440,1.1495389,105620.0,105610.0,0.01565913]
["bitfinex","BTCUSD",1749355023166,1.1495389,105620.0,105610.0,0.01565926]
["bitfinex","BTCUSD",1749355023340,1.1495389,105620.0,105610.0,0.00679152]
["bitfinex","BTCUSD",1749355023546,1.1495389,105620.0,105610.0,0.01566004]
["bitfinex","BTCUSD",1749355023740,1.1495389,105620.0,105610.0,0.01566011]
["bitfinex","BTCUSD",1749355023946,1.1495389,105620.0,105610.0,0.01566012]
["bitfinex","BTCUSD",1749355024164,1.1495389,105620.0,105610.0,0.01566013]
["bitfinex","BTCUSD",1749355024354,1.1495389,105620.0,105610.0,0.01566014]
["bitfinex","BTCUSD",1749355024560,1.1495389,105620.0,105610.0,0.00014059]
["bitfinex","BTCUSD",1749355024766,1.1495389,105620.0,105610.0,0.01566036]
["bitfinex","BTCUSD",1749355024941,1.1495389,105620.0,105610.0,0.00679192]
["bitfinex","BTCUSD",1749355025144,1.1495389,105620.0,105610.0,0.00014059]
["bitfinex","BTCUSD",1749355025370,1.1495389,105620.0,105610.0,0.01566158]
["bitfinex","BTCUSD",1749355025690,1.1495389,105620.0,105610.0,0.00679244]
["bitfinex","BTCUSD",1749355026084,1.1495389,105620.0,105610.0,0.01566158]
["bitfinex","BTCUSD",1749355026290,1.1495389,105620.0,105610.0,0.00900973]
["bitfinex","BTCUSD",1749355026496,1.1495389,105620.0,105610.0,0.00014059]
["bitfinex","BTCUSD",1749355026690,1.1495389,105620.0,105610.0,0.00679246]
["bitfinex","BTCUSD",1749355027037,1.1495389,105620.0,105610.0,0.01566163]
["bitfinex","BTCUSD",1749355027244,1.1495389,105620.0,105610.0,0.01566162]
["bitfinex","BTCUSD",1749355027417,1.1495389,105620.0,105610.0,0.00900975]
["bitfinex","BTCUSD",1749355027627,1.1495389,105620.0,105610.0,0.00014059]
["bitfinex","BTCUSD",1749355028165,1.1495389,105620.0,105610.0,0.01566377]
["bitfinex","BTCUSD",1749355028364,1.1495389,105620.0,105610.0,0.00901098]
["bitfinex","BTCUSD",1749355028826,1.1495389,105620.0,105610.0,0.00014059]
["bitfinex","BTCUSD",1749355029048,1.1495389,105620.0,105610.0,0.00679347]
["bitfinex","BTCUSD",1749355029241,1.1495389,105620.0,105610.0,0.0067934]
["bitfinex","BTCUSD",1749355029606,1.1495389,105620.0,105610.0,0.00679332]
["bitfinex","BTCUSD",1749355030012,1.1495389,105620.0,105610.0,0.01566356]
["bitfinex","BTCUSD",1749355030211,1.1495389,105620.0,105610.0,0.00679331]
["bitfinex","BTCUSD",1749355030449,1.1495389,105620.0,105610.0,0.0156636]
["bitfinex","BTCUSD",1749355030649,1.1495389,105620.0,105610.0,0.01566361]
["bitfinex","BTCUSD",1749355030961,1.1495389,105620.0,105610.0,0.00679332]
["bitfinex","BTCUSD",1749355031155,1.1495389,105620.0,105610.0,0.00014059]
["bitfinex","BTCUSD",1749355031363,1.1495389,105620.0,105610.0,0.00679332]
["bitfinex","BTCUSD",1749355031764,1.1495389,105620.0,105610.0,0.006794]
["bitfinex","BTCUSD",1749355031966,1.1495389,105620.0,105610.0,0.01566522]
["bitfinex","BTCUSD",1749355032881,1.1495389,105620.0,105610.0,0.00014059]
["bitfinex","BTCUSD",1749355033113,1.1495389,105620.0,105610.0,0.006794]
["bitfinex","BTCUSD",1749355033834,1.1495389,105620.0,105610.0,0.01566522]
["bitfinex","BTCUSD",1749355034415,1.1495389,105620.0,105610.0,0.00901181]
["bitfinex","BTCUSD",1749355034667,1.1495389,105620.0,105610.0,0.00679597]
["bitfinex","BTCUSD",1749355035246,1.1495389,105620.0,105610.0,0.00679608]
["bitfinex","BTCUSD",1749355035441,1.1495389,105620.0,105610.0,0.01567007]
["bitfinex","BTCUSD",1749355035794,1.1495389,105620.0,105610.0,0.0156695]
["bitfinex","BTCUSD",1749355036383,1.1495389,105620.0,105610.0,0.01566909]
["bitfinex","BTCUSD",1749355036591,1.1495389,105620.0,105610.0,0.00901402]
["bitfinex","BTCUSD",1749355036788,1.1495389,105620.0,105610.0,0.01566909]
["bitfinex","BTCUSD",1749355036989,1.1495389,105620.0,105610.0,0.00901402]
["bitfinex","BTCUSD",1749355037233,1.1495389,105620.0,105610.0,0.01566909]
["bitfinex","BTCUSD",1749355037710,1.1495389,105620.0,105610.0,0.01566893]
["bitfinex","BTCUSD",1749355037958,1.1495389,105620.0,105610.0,0.00901386]
["bitfinex","BTCUSD",1749355038167,1.1495389,105620.0,105610.0,0.01566887]
["bitfinex","BTCUSD",1749355038719,1.1495389,105620.0,105610.0,0.01566888]
["bitfinex","BTCUSD",1749355038916,1.1495389,105620.0,105610.0,0.00014059]
["bitfinex","BTCUSD",1749355039114,1.1495389,105620.0,105610.0,0.01566892]
["bitfinex","BTCUSD",1749355039348,1.1495389,105620.0,105610.0,0.01566839]
["bitfinex","BTCUSD",1749355039585,1.1495389,105620.0,105610.0,0.044045]
["bitfinex","BTCUSD",1749355039788,1.1343389,105620.0,105610.0,0.0285172]
["bitfinex","BTCUSD",1749355039988,1.1343389,105620.0,105610.0,0.04404212]
["bitfinex","BTCUSD",1749355040217,1.1343389,105620.0,105610.0,0.03517067]
["bitfinex","BTCUSD",1749355040403,1.1343389,105620.0,105610.0,0.04404188]
["bitfinex","BTCUSD",1749355040603,1.1343389,105620.0,105610.0,0.04404189]
["bitfinex","BTCUSD",1749355040846,1.1343389,105620.0,105610.0,0.04404203]
["bitfinex","BTCUSD",1749355041253,1.1192389,105620.0,105610.0,0.04404203]
["bitfinex","BTCUSD",1749355041582,1.1192389,105620.0,105610.0,0.04404126]
["bitfinex","BTCUSD",1749355041797,1.1192389,105620.0,105610.0,0.04404022]
["bitfinex","BTCUSD",1749355041990,1.1192389,105620.0,105610.0,0.0285172]
["bitfinex","BTCUSD",1749355042349,1.1192389,105620.0,105610.0,0.0440403]
["bitfinex","BTCUSD",1749355042893,1.1192389,105620.0,105610.0,0.04404019]
["bitfinex","BTCUSD",1749355043096,1.1192389,105620.0,105610.0,0.0285172]
["bitfinex","BTCUSD",1749355043327,1.1192389,105620.0,105610.0,0.03516981]
["bitfinex","BTCUSD",1749355043527,1.1192389,105620.0,105610.0,0.03738737]
["bitfinex","BTCUSD",1749355043705,1.1192389,105620.0,105610.0,0.04403999]
["bitfinex","BTCUSD",1749355043914,1.1192389,105620.0,105610.0,0.04403965]
["bitfinex","BTCUSD",1749355044705,1.1192389,105620.0,105610.0,0.04403923]
["bitfinex","BTCUSD",1749355044899,1.1192389,105620.0,105610.0,0.03738654]
["bitfinex","BTCUSD",1749355045115,1.1192389,105620.0,105610.0,0.0351692]
["bitfinex","BTCUSD",1749355045317,1.1192389,105620.0,105610.0,0.03516923]
["bitfinex","BTCUSD",1749355045554,1.1192389,105620.0,105610.0,0.04403865]
["bitfinex","BTCUSD",1749355045754,1.1192389,105620.0,105610.0,0.0373866]
["bitfinex","BTCUSD",1749355045989,1.1192389,105620.0,105610.0,0.04403856]
["bitfinex","BTCUSD",1749355046477,1.1191989,105620.0,105610.0,0.04403856]
["bitfinex","BTCUSD",1749355046750,1.1191989,105620.0,105610.0,0.54658034]
["bitfinex","BTCUSD",1749355046960,1.1191989,105620.0,105610.0,0.15157336]
["bitfinex","BTCUSD",1749355047173,1.12866653,105620.0,105610.0,0.13605301]
["bitfinex","BTCUSD",1749355047389,1.1191989,105620.0,105610.0,0.14492178]
["bitfinex","BTCUSD",1749355047624,1.1191989,105620.0,105610.0,0.15157335]
["bitfinex","BTCUSD",1749355047849,1.1191989,105620.0,105610.0,0.14270458]
["bitfinex","BTCUSD",1749355048071,1.1191989,105620.0,105610.0,0.14270441]
["bitfinex","BTCUSD",1749355048281,1.1191989,105620.0,105610.0,0.16709197]
["bitfinex","BTCUSD",1749355048505,1.1191989,105620.0,105610.0,0.16709196]
["bitfinex","BTCUSD",1749355048929,1.1191989,105620.0,105610.0,0.16709077]
["bitfinex","BTCUSD",1749355049361,1.1191989,105620.0,105610.0,0.16708919]
["bitfinex","BTCUSD",1749355049576,1.1191989,105620.0,105610.0,0.15822262]
["bitfinex","BTCUSD",1749355049797,1.1191989,105620.0,105610.0,0.16043924]
["bitfinex","BTCUSD",1749355050016,1.1191989,105620.0,105610.0,0.16043923]
["bitfinex","BTCUSD",1749355050249,1.1191989,105620.0,105610.0,0.16708914]
["bitfinex","BTCUSD",1749355050472,1.1191989,105620.0,105610.0,0.16708858]
["bitfinex","BTCUSD",1749355050710,1.1191989,105620.0,105610.0,0.16708856]
["bitfinex","BTCUSD",1749355050935,1.1191989,105620.0,105610.0,0.15822202]
["bitfinex","BTCUSD",1749355051159,1.1191989,105620.0,105610.0,0.16043846]
["bitfinex","BTCUSD",1749355051388,1.1191989,105620.0,105610.0,0.16708716]
["bitfinex","BTCUSD",1749355051624,1.1191989,105620.0,105610.0,0.15157269]
["bitfinex","BTCUSD",1749355051845,1.1191989,105620.0,105610.0,0.16708702]
["bitfinex","BTCUSD",1749355052066,1.1191989,105620.0,105610.0,0.16708699]
["bitfinex","BTCUSD",1749355052908,1.1191989,105620.0,105610.0,0.160438]
["bitfinex","BTCUSD",1749355053122,1.1191989,105620.0,105610.0,0.16708549]
["bitfinex","BTCUSD",1749355053301,1.1191989,105620.0,105610.0,0.16043713]
["bitfinex","BTCUSD",1749355053547,1.1191989,105620.0,105610.0,0.16708547]
["bitfinex","BTCUSD",1749355053801,1.1191989,105620.0,105610.0,0.16708544]
["bitfinex","BTCUSD",1749355054561,1.1191989,105620.0,105610.0,0.16708529]
["bitfinex","BTCUSD",1749355054774,1.1191989,105620.0,105610.0,0.16708516]
["bitfinex","BTCUSD",1749355054980,1.1191989,105620.0,105610.0,0.16708512]
["bitfinex","BTCUSD",1749355055135,1.1191989,105620.0,105610.0,0.16043696]
["bitfinex","BTCUSD",1749355055338,1.1191989,105620.0,105610.0,0.16708515]
["bitfinex","BTCUSD",1749355055547,1.1191989,105620.0,105610.0,0.16708512]
["bitfinex","BTCUSD",1749355056379,1.1191989,105620.0,105610.0,0.16043694]
["bitfinex","BTCUSD",1749355056526,1.1191989,105620.0,105610.0,0.16708516]
["bitfinex","BTCUSD",1749355056970,1.1191989,105620.0,105610.0,0.15822089]
["bitfinex","BTCUSD",1749355057173,1.1191989,105620.0,105610.0,0.15157269]
["bitfinex","BTCUSD",1749355057381,1.1191989,105620.0,105610.0,0.16708514]
["bitfinex","BTCUSD",1749355057700,1.1191989,105620.0,105610.0,0.16708516]
["bitfinex","BTCUSD",1749355057999,1.1191989,105620.0,105610.0,0.16708513]
["bitfinex","BTCUSD",1749355058402,1.1191989,105620.0,105610.0,0.16708511]
["bitfinex","BTCUSD",1749355058568,1.1191989,105620.0,105610.0,0.16043691]
["bitfinex","BTCUSD",1749355058732,1.1191989,105620.0,105610.0,0.16708511]
["bitfinex","BTCUSD",1749355058938,1.1191989,105620.0,105610.0,0.15157269]
["bitfinex","BTCUSD",1749355059139,1.1191989,105620.0,105610.0,0.16708509]
["bitfinex","BTCUSD",1749355059560,1.1191989,105620.0,105610.0,0.16708508]
["bitfinex","BTCUSD",1749355060021,1.1191989,105620.0,105610.0,0.16043691]
["bitfinex","BTCUSD",1749355060178,1.1191989,105620.0,105610.0,0.16043693]
["bitfinex","BTCUSD",1749355060381,1.1191989,105620.0,105610.0,0.16708515]
["bitfinex","BTCUSD",1749355060593,1.1191989,105620.0,105610.0,0.16043695]
["bitfinex","BTCUSD",1749355060786,1.1191989,105620.0,105610.0,0.16043693]
["bitfinex","BTCUSD",1749355061007,1.1191989,105620.0,105610.0,0.16708511]
["bitfinex","BTCUSD",1749355061360,1.1191989,105620.0,105610.0,0.1670852]
["bitfinex","BTCUSD",1749355061561,1.1191989,105620.0,105610.0,0.16708523]
["bitfinex","BTCUSD",1749355061765,1.1191989,105620.0,105610.0,0.16708533]
["bitfinex","BTCUSD",1749355062271,1.1191989,105620.0,105610.0,0.1670853]
["bitfinex","BTCUSD",1749355062476,1.1191989,105620.0,105610.0,0.15822095]
["bitfinex","BTCUSD",1749355062683,1.1191989,105620.0,105610.0,0.16043704]
["bitfinex","BTCUSD",1749355062887,1.1191989,105620.0,105610.0,0.1670853]
["bitfinex","BTCUSD",1749355063089,1.1191989,105620.0,105610.0,0.16708532]
["bitfinex","BTCUSD",1749355063420,1.1191989,105620.0,105610.0,0.15822107]
["bitfinex","BTCUSD",1749355063831,0.6279189,105620.0,105610.0,0.15157269]
["bitfinex","BTCUSD",1749355064032,0.6279189,105620.0,105610.0,0.16043719]
["bitfinex","BTCUSD",1749355064458,0.6279189,105620.0,105610.0,0.16708557]
["bitfinex","BTCUSD",1749355064793,0.6279189,105620.0,105610.0,0.16708556]
["bitfinex","BTCUSD",1749355065117,0.6279189,105620.0,105610.0,0.16708553]
["bitfinex","BTCUSD",1749355065314,0.6279189,105620.0,105610.0,0.15822151]
["bitfinex","BTCUSD",1749355065579,0.6279189,105620.0,105610.0,0.16708659]
["bitfinex","BTCUSD",1749355065787,0.6279189,105620.0,105610.0,0.15822149]
["bitfinex","BTCUSD",1749355065942,0.6279189,105620.0,105610.0,0.16708656]
["bitfinex","BTCUSD",1749355066346,0.6279189,105620.0,105610.0,0.15078656]
["bitfinex","BTCUSD",1749355066886,0.6279189,105620.0,105610.0,0.15078627]
["bitfinex","BTCUSD",1749355067033,0.6279189,105620.0,105610.0,0.14413747]
["bitfinex","BTCUSD",1749355067225,0.6279189,105620.0,105610.0,0.1441384]
["bitfinex","BTCUSD",1749355067434,0.6279189,105620.0,105610.0,0.15078766]
["bitfinex","BTCUSD",1749355067711,0.6279189,105620.0,105610.0,0.13527269]
["bitfinex","BTCUSD",1749355067839,0.6279189,105620.0,105610.0,0.07515183]
["bitfinex","BTCUSD",1749355068039,0.6279189,105620.0,105610.0,0.0751518]
["bitfinex","BTCUSD",1749355068355,0.6279189,105620.0,105610.0,0.06628626]
["bitfinex","BTCUSD",1749355068571,0.6279189,105620.0,105610.0,0.07515207]
["bitfinex","BTCUSD",1749355068763,0.6279189,105620.0,105610.0,0.06850265]
["bitfinex","BTCUSD",1749355068991,0.6279189,105620.0,105610.0,0.05963688]
["bitfinex","BTCUSD",1749355069280,0.6279189,105620.0,105610.0,0.07515422]
["bitfinex","BTCUSD",1749355069484,0.62649144,105620.0,105610.0,0.07515716]
["bitfinex","BTCUSD",1749355069693,0.62649144,105620.0,105610.0,0.05963688]
["bitfinex","BTCUSD",1749355070041,0.62649144,105620.0,105610.0,0.07515716]
["bitfinex","BTCUSD",1749355070391,0.62649144,105620.0,105610.0,0.06628843]
["bitfinex","BTCUSD",1749355070755,0.62649144,105620.0,105610.0,0.06850561]
["bitfinex","BTCUSD",1749355070942,0.62649144,105620.0,105610.0,0.06628845]
["bitfinex","BTCUSD",1749355071155,0.62649144,105620.0,105610.0,0.06850563]
["bitfinex","BTCUSD",1749355071357,0.62649144,105620.0,105610.0,0.05963688]
["bitfinex","BTCUSD",1749355071562,0.62649144,105620.0,105610.0,0.06628888]
["bitfinex","BTCUSD",1749355071977,0.62649144,105620.0,105610.0,0.07515821]
["bitfinex","BTCUSD",1749355072208,0.62649144,105620.0,105610.0,0.06850621]
["bitfinex","BTCUSD",1749355072416,0.62649144,105620.0,105610.0,0.07515821]
["bitfinex","BTCUSD",1749355072623,0.62649144,105620.0,105610.0,0.06850621]
["bitfinex","BTCUSD",1749355072845,0.62649144,105620.0,105610.0,0.06628886]
["bitfinex","BTCUSD",1749355073047,0.62649144,105620.0,105610.0,0.07515815]
["bitfinex","BTCUSD",1749355073222,0.62649144,105620.0,105610.0,0.06628885]
["bitfinex","BTCUSD",1749355073424,0.62649144,105620.0,105610.0,0.07515815]
["bitfinex","BTCUSD",1749355073833,0.62649144,105620.0,105610.0,0.07515823]
["bitfinex","BTCUSD",1749355074034,0.62649144,105620.0,105610.0,0.06628889]
["bitfinex","BTCUSD",1749355074238,0.62649144,105620.0,105610.0,0.07515928]
["bitfinex","BTCUSD",1749355074418,0.62649144,105620.0,105610.0,0.07516069]
["bitfinex","BTCUSD",1749355074760,0.62649144,105620.0,105610.0,0.06628994]
["bitfinex","BTCUSD",1749355074986,0.62649144,105620.0,105610.0,0.07516066]
["bitfinex","BTCUSD",1749355075174,0.62649144,105620.0,105610.0,0.06628993]
["bitfinex","BTCUSD",1749355075381,0.62649144,105620.0,105610.0,0.06850761]
["bitfinex","BTCUSD",1749355075528,0.62649144,105620.0,105610.0,0.07516066]
["bitfinex","BTCUSD",1749355075736,0.62649144,105620.0,105610.0,0.06850761]
["bitfinex","BTCUSD",1749355076218,0.62649144,105620.0,105610.0,0.06850763]
["bitfinex","BTCUSD",1749355076431,0.62649144,105620.0,105610.0,0.10632891]
["bitfinex","BTCUSD",1749355076628,0.62649144,105620.0,105610.0,0.09745818]
["bitfinex","BTCUSD",1749355076835,0.62649144,105620.0,105610.0,0.10411122]
["bitfinex","BTCUSD",1749355077040,0.62649144,105620.0,105610.0,0.10632891]
["bitfinex","BTCUSD",1749355077242,0.62649144,105620.0,105610.0,0.11298197]
["bitfinex","BTCUSD",1749355077464,0.62649144,105620.0,105610.0,0.11298198]
["bitfinex","BTCUSD",1749355077634,0.62649144,105620.0,105610.0,0.09745818]
["bitfinex","BTCUSD",1749355077848,0.62649144,105620.0,105610.0,0.11298201]
["bitfinex","BTCUSD",1749355078044,0.62649144,105620.0,105610.0,0.11298203]
["bitfinex","BTCUSD",1749355078251,0.62649144,105620.0,105610.0,0.10411126]
["bitfinex","BTCUSD",1749355078456,0.62649144,105620.0,105610.0,0.11298202]
["bitfinex","BTCUSD",1749355078858,0.62649144,105620.0,105610.0,0.10411125]
["bitfinex","BTCUSD",1749355079117,0.62649144,105620.0,105610.0,0.11298149]
["bitfinex","BTCUSD",1749355079317,0.62649144,105620.0,105610.0,0.10632864]
["bitfinex","BTCUSD",1749355079544,0.62649144,105620.0,105610.0,0.10632865]
["bitfinex","BTCUSD",1749355079667,0.62649144,105620.0,105610.0,0.09745818]
["bitfinex","BTCUSD",1749355079864,0.62649144,105620.0,105610.0,0.10411104]
["bitfinex","BTCUSD",1749355080177,0.62649144,105620.0,105610.0,0.11298159]
["bitfinex","BTCUSD",1749355080701,0.62649144,105620.0,105610.0,0.11298161]
["bitfinex","BTCUSD",1749355080896,0.62649144,105620.0,105610.0,0.11298152]
["bitfinex","BTCUSD",1749355081144,0.62649144,105620.0,105610.0,0.11298143]
["bitfinex","BTCUSD",1749355081263,0.62649144,105620.0,105610.0,0.09745818]
["bitfinex","BTCUSD",1749355081660,0.62649144,105620.0,105610.0,0.10411099]
["bitfinex","BTCUSD",1749355081917,0.62649144,105620.0,105610.0,0.11298141]
["bitfinex","BTCUSD",1749355082295,0.62649144,105620.0,105610.0,0.05956011]
["bitfinex","BTCUSD",1749355082703,0.62649144,105620.0,105610.0,0.05956022]
["bitfinex","BTCUSD",1749355082903,0.62649144,105620.0,105610.0,0.05956015]
["bitfinex","BTCUSD",1749355083311,0.62649144,105620.0,105610.0,0.05956053]
["bitfinex","BTCUSD",1749355084487,0.62649144,105620.0,105610.0,0.05956059]
["bitfinex","BTCUSD",1749355084869,0.62649144,105620.0,105610.0,0.05068992]
["bitfinex","BTCUSD",1749355085027,0.62649144,105620.0,105610.0,0.04403688]
["bitfinex","BTCUSD",1749355085440,0.62649144,105620.0,105610.0,0.05956064]
["bitfinex","BTCUSD",1749355086220,0.62649144,105620.0,105610.0,0.05956072]
["bitfinex","BTCUSD",1749355086429,0.62649144,105620.0,105610.0,0.0529075]
["bitfinex","BTCUSD",1749355086627,0.62649144,105620.0,105610.0,0.05956045]
["bitfinex","BTCUSD",1749355086832,0.62649144,105620.0,105610.0,0.05068993]
["bitfinex","BTCUSD",1749355087138,0.62649144,105620.0,105610.0,0.05956075]
["bitfinex","BTCUSD",1749355087369,0.62649144,105620.0,105610.0,0.0595607]
["bitfinex","BTCUSD",1749355087777,0.62649144,105620.0,105610.0,0.05956051]
["bitfinex","BTCUSD",1749355087981,0.62649144,105620.0,105610.0,0.05068979]
["bitfinex","BTCUSD",1749355088167,0.62649144,105620.0,105610.0,0.05956007]
["bitfinex","BTCUSD",1749355088370,0.62649144,105620.0,105610.0,0.05956006]
["bitfinex","BTCUSD",1749355088577,0.62649144,105620.0,105610.0,0.05290728]
["bitfinex","BTCUSD",1749355088807,0.62649144,105620.0,105610.0,0.05290726]
["bitfinex","BTCUSD",1749355089013,0.62649144,105620.0,105610.0,0.05956004]
["bitfinex","BTCUSD",1749355089843,0.62649144,105620.0,105610.0,0.05290726]
["bitfinex","BTCUSD",1749355090046,0.62649144,105620.0,105610.0,0.05956026]
["bitfinex","BTCUSD",1749355090199,0.62649144,105620.0,105610.0,0.04403688]
["bitfinex","BTCUSD",1749355090381,0.62649144,105620.0,105610.0,0.0595602]
["bitfinex","BTCUSD",1749355090589,0.62649144,105620.0,105610.0,0.05956024]
["bitfinex","BTCUSD",1749355091600,0.62649144,105620.0,105610.0,0.05956035]
["bitfinex","BTCUSD",1749355091805,0.62649144,105620.0,105610.0,0.05068981]
["bitfinex","BTCUSD",1749355092167,0.62649144,105620.0,105610.0,0.05956039]
["bitfinex","BTCUSD",1749355093108,0.62649144,105620.0,105610.0,0.05068984]
["bitfinex","BTCUSD",1749355093310,0.62649144,105620.0,105610.0,0.05068978]
["bitfinex","BTCUSD",1749355093566,0.62649144,105620.0,105610.0,0.04403688]
["bitfinex","BTCUSD",1749355093809,0.62649144,105620.0,105610.0,0.05291656]
["bitfinex","BTCUSD",1749355093940,0.62649144,105620.0,105610.0,0.04404603]
["bitfinex","BTCUSD",1749355094138,0.62649144,105620.0,105610.0,0.05956946]
["bitfinex","BTCUSD",1749355095004,0.62649144,105620.0,105610.0,0.05069892]
["bitfinex","BTCUSD",1749355095224,0.62649144,105620.0,105610.0,0.05956958]
["bitfinex","BTCUSD",1749355095633,0.62649144,105620.0,105610.0,0.04404603]
["bitfinex","BTCUSD",1749355095837,0.62649144,105620.0,105610.0,0.05956953]
["bitfinex","BTCUSD",1749355095971,0.62649144,105620.0,105610.0,0.05956956]
["bitfinex","BTCUSD",1749355096176,0.62649144,105620.0,105610.0,0.05956954]
["bitfinex","BTCUSD",1749355096373,0.62649144,105620.0,105610.0,0.05956994]
["bitfinex","BTCUSD",1749355096805,0.62649144,105620.0,105610.0,0.05069895]
["bitfinex","BTCUSD",1749355097011,0.62649144,105620.0,105610.0,0.05957047]
["bitfinex","BTCUSD",1749355097229,0.62649144,105620.0,105610.0,0.05957049]
["bitfinex","BTCUSD",1749355097647,0.62649144,105620.0,105610.0,0.05957051]
["bitfinex","BTCUSD",1749355098232,0.62649144,105620.0,105610.0,0.0595692]
["bitfinex","BTCUSD",1749355098434,0.62649144,105620.0,105610.0,0.05956822]
["bitfinex","BTCUSD",1749355098661,0.62649144,105620.0,105610.0,0.05956843]
["bitfinex","BTCUSD",1749355098863,0.62649144,105620.0,105610.0,0.05291596]
["bitfinex","BTCUSD",1749355099080,0.64239144,105620.0,105610.0,0.05291598]
["bitfinex","BTCUSD",1749355099486,0.64239144,105620.0,105610.0,0.05956844]
["bitfinex","BTCUSD",1749355099934,0.64239144,105620.0,105610.0,0.34512841]
["bitfinex","BTCUSD",1749355100155,0.64239144,105620.0,105610.0,0.34512837]
["bitfinex","BTCUSD",1749355100386,0.64239144,105620.0,105610.0,0.34512844]
["bitfinex","BTCUSD",1749355100599,0.64239144,105620.0,105610.0,0.34512847]
["bitfinex","BTCUSD",1749355100816,0.64239144,105620.0,105610.0,0.34512848]
["bitfinex","BTCUSD",1749355101282,0.64239144,105620.0,105610.0,0.34512847]
["bitfinex","BTCUSD",1749355101908,0.64239144,105620.0,105610.0,0.34512856]
["bitfinex","BTCUSD",1749355102155,0.64239144,105620.0,105610.0,0.34512872]
["bitfinex","BTCUSD",1749355102355,0.64239144,105620.0,105610.0,0.33625851]
["bitfinex","BTCUSD",1749355102575,0.64239144,105620.0,105610.0,0.33625852]
["bitfinex","BTCUSD",1749355102794,0.64239144,105620.0,105610.0,0.32960603]
["bitfinex","BTCUSD",1749355103014,0.64239144,105620.0,105610.0,0.34512853]
["bitfinex","BTCUSD",1749355103848,0.64239144,105620.0,105610.0,0.33625821]
["bitfinex","BTCUSD",1749355104098,0.64239144,105620.0,105610.0,0.33847552]
["bitfinex","BTCUSD",1749355104334,0.64239144,105620.0,105610.0,0.33625821]
["bitfinex","BTCUSD",1749355104556,0.64239144,105620.0,105610.0,0.34512783]
["bitfinex","BTCUSD",1749355105453,0.64239144,105620.0,105610.0,0.33625823]
["bitfinex","BTCUSD",1749355105673,0.64239144,105620.0,105610.0,0.34512766]
["bitfinex","BTCUSD",1749355105889,0.64239144,105620.0,105610.0,0.33625823]
["bitfinex","BTCUSD",1749355106100,0.64239144,105620.0,105610.0,0.33847548]
["bitfinex","BTCUSD",1749355106364,0.64239144,105620.0,105610.0,0.34512741]
["bitfinex","BTCUSD",1749355106552,0.64239144,105620.0,105610.0,0.33847559]
["bitfinex","BTCUSD",1749355106750,0.64239144,105620.0,105610.0,0.34512776]
["bitfinex","BTCUSD",1749355107365,0.64239144,105620.0,105610.0,0.34512761]
["bitfinex","BTCUSD",1749355107578,0.64239144,105620.0,105610.0,0.33625806]
["bitfinex","BTCUSD",1749355107781,0.64239144,105620.0,105610.0,0.33625814]
["bitfinex","BTCUSD",1749355107929,0.64239144,105620.0,105610.0,0.34512744]
["bitfinex","BTCUSD",1749355108143,0.62649144,105620.0,105610.0,0.33663702]
["bitfinex","BTCUSD",1749355108362,0.62649144,105620.0,105610.0,0.34550604]
["bitfinex","BTCUSD",1749355109193,0.62649144,105620.0,105610.0,0.34550639]
["bitfinex","BTCUSD",1749355109402,0.62649144,105620.0,105610.0,0.33663698]
["bitfinex","BTCUSD",1749355109608,0.62649144,105620.0,105610.0,0.33663699]
["bitfinex","BTCUSD",1749355109816,0.62649144,105620.0,105610.0,0.32998493]
["bitfinex","BTCUSD",1749355110048,0.62649144,105620.0,105610.0,0.34550643]
["bitfinex","BTCUSD",1749355110267,0.62649144,105620.0,105610.0,0.34550648]
["bitfinex","BTCUSD",1749355110918,0.62649144,105620.0,105610.0,0.32998493]
["bitfinex","BTCUSD",1749355111130,0.62649144,105620.0,105610.0,0.34550641]
["bitfinex","BTCUSD",1749355111348,0.62649144,105620.0,105610.0,0.33885438]
["bitfinex","BTCUSD",1749355111581,0.62649144,105620.0,105610.0,0.34550647]
["bitfinex","BTCUSD",1749355112022,0.62649144,105620.0,105610.0,0.34550654]
["bitfinex","BTCUSD",1749355112670,0.62649144,105620.0,105610.0,0.34550652]
["bitfinex","BTCUSD",1749355112903,0.62649144,105620.0,105610.0,0.33885444]
["bitfinex","BTCUSD",1749355113104,0.62649144,105620.0,105610.0,0.34550658]
["bitfinex","BTCUSD",1749355113313,0.62649144,105620.0,105610.0,0.33663706]
["bitfinex","BTCUSD",1749355113522,0.62649144,105620.0,105610.0,0.33885445]
["bitfinex","BTCUSD",1749355113727,0.62649144,105620.0,105610.0,0.33663708]
["bitfinex","BTCUSD",1749355113980,0.62649144,105620.0,105610.0,0.34550664]
["bitfinex","BTCUSD",1749355114403,0.62649144,105620.0,105610.0,0.3366371]
["bitfinex","BTCUSD",1749355114619,0.62649144,105620.0,105610.0,0.3388545]
["bitfinex","BTCUSD",1749355115054,0.62649144,105620.0,105610.0,0.34550668]
["bitfinex","BTCUSD",1749355116151,0.62649144,105620.0,105610.0,0.33663711]
["bitfinex","BTCUSD",1749355116400,0.62649144,105620.0,105610.0,0.32998493]
["bitfinex","BTCUSD",1749355116864,0.62649144,105620.0,105610.0,0.34550574]
["bitfinex","BTCUSD",1749355117079,0.62649144,105620.0,105610.0,0.34550572]
["bitfinex","BTCUSD",1749355117295,0.62649144,105620.0,105610.0,0.38332702]
["bitfinex","BTCUSD",1749355117791,0.62649144,105620.0,105610.0,0.38332551]
["bitfinex","BTCUSD",1749355118025,0.62649144,105620.0,105610.0,0.37445731]
["bitfinex","BTCUSD",1749355118407,0.62649144,105620.0,105610.0,0.36780623]
["bitfinex","BTCUSD",1749355118613,0.62649144,105620.0,105610.0,0.38332549]
["bitfinex","BTCUSD",1749355119432,0.62649144,105620.0,105610.0,0.38332424]
["bitfinex","BTCUSD",1749355119647,0.62649144,105620.0,105610.0,0.38332258]
["bitfinex","BTCUSD",1749355119850,0.62649144,105620.0,105610.0,0.36780623]
["bitfinex","BTCUSD",1749355120063,0.62649144,105620.0,105610.0,0.37667271]
["bitfinex","BTCUSD",1749355120265,0.62649144,105620.0,105610.0,0.37445608]
["bitfinex","BTCUSD",1749355120541,0.62649144,105620.0,105610.0,0.37667271]
["bitfinex","BTCUSD",1749355120943,0.62649144,105620.0,105610.0,0.38332262]
["bitfinex","BTCUSD",1749355121134,0.62649144,105620.0,105610.0,0.37667274]
["bitfinex","BTCUSD",1749355121343,0.62649144,105620.0,105610.0,0.38332261]
["bitfinex","BTCUSD",1749355121582,0.62649144,105620.0,105610.0,0.37667248]
["bitfinex","BTCUSD",1749355121766,0.62649144,105620.0,105610.0,0.38332224]
["bitfinex","BTCUSD",1749355122189,0.62649144,105620.0,105610.0,0.38332232]
["bitfinex","BTCUSD",1749355122417,0.62649144,105620.0,105610.0,0.37667256]
["bitfinex","BTCUSD",1749355122634,0.62649144,105620.0,105610.0,0.38332233]
["bitfinex","BTCUSD",1749355123065,0.62649144,105620.0,105610.0,0.37667257]
["bitfinex","BTCUSD",1749355123280,0.62649144,105620.0,105610.0,0.37667254]
["bitfinex","BTCUSD",1749355123507,0.62649144,105620.0,105610.0,0.37667256]
["bitfinex","BTCUSD",1749355123724,0.62649144,105620.0,105610.0,0.38332193]
["bitfinex","BTCUSD",1749355123951,0.62649144,105620.0,105610.0,0.37445583]
["bitfinex","BTCUSD",1749355124183,0.62649144,105620.0,105610.0,0.38332194]
["bitfinex","BTCUSD",1749355124535,0.62649144,105620.0,105610.0,0.37445583]
["bitfinex","BTCUSD",1749355124763,0.62649144,105620.0,105610.0,0.3744553]
["bitfinex","BTCUSD",1749355124994,0.62649144,105620.0,105610.0,0.37667167]
["bitfinex","BTCUSD",1749355125205,0.62649144,105620.0,105610.0,0.3833201]
["bitfinex","BTCUSD",1749355125413,0.62649144,105620.0,105610.0,0.37667127]
["bitfinex","BTCUSD",1749355125672,0.62649144,105620.0,105610.0,0.38332005]
["bitfinex","BTCUSD",1749355126376,0.62649144,105620.0,105610.0,0.38332004]
["bitfinex","BTCUSD",1749355126594,0.62649144,105620.0,105610.0,0.37667126]
["bitfinex","BTCUSD",1749355126842,0.62649144,105620.0,105610.0,0.38331993]
["bitfinex","BTCUSD",1749355127282,0.62649144,105620.0,105610.0,0.37667121]
["bitfinex","BTCUSD",1749355127510,0.62649144,105620.0,105610.0,0.38331994]
["bitfinex","BTCUSD",1749355128611,0.62649144,105620.0,105610.0,0.38331976]
["bitfinex","BTCUSD",1749355128813,0.62649144,105620.0,105610.0,0.37667095]
["bitfinex","BTCUSD",1749355129018,0.62649144,105620.0,105610.0,0.37445477]
["bitfinex","BTCUSD",1749355129224,0.62649144,105620.0,105610.0,0.38331949]
["bitfinex","BTCUSD",1749355129885,0.62649144,105620.0,105610.0,0.38331956]
["bitfinex","BTCUSD",1749355130516,0.62649144,105620.0,105610.0,0.38331957]
["bitfinex","BTCUSD",1749355131139,0.62649144,105620.0,105610.0,0.36780623]
["bitfinex","BTCUSD",1749355131323,0.62649144,105620.0,105610.0,0.37445475]
["bitfinex","BTCUSD",1749355132072,0.62649144,105620.0,105610.0,0.37445474]
["bitfinex","BTCUSD",1749355132477,0.62649144,105620.0,105610.0,0.38331944]
["bitfinex","BTCUSD",1749355132682,0.62649144,105620.0,105610.0,0.38331948]
["bitfinex","BTCUSD",1749355132885,0.62649144,105620.0,105610.0,0.38331952]
["bitfinex","BTCUSD",1749355133347,0.62649144,105620.0,105610.0,0.38332026]
["bitfinex","BTCUSD",1749355133755,0.62649144,105620.0,105610.0,0.3744551]
["bitfinex","BTCUSD",1749355133969,0.62649144,105620.0,105610.0,0.38332026]
["bitfinex","BTCUSD",1749355134560,0.62649144,105620.0,105610.0,0.38332025]
["bitfinex","BTCUSD",1749355134917,0.62649144,105620.0,105610.0,0.37445511]
["bitfinex","BTCUSD",1749355135120,0.62649144,105620.0,105610.0,0.36780623]
["bitfinex","BTCUSD",1749355135319,0.62649144,105620.0,105610.0,0.37667226]
["bitfinex","BTCUSD",1749355135517,0.62649144,105620.0,105610.0,0.37445575]
["bitfinex","BTCUSD",1749355135719,0.62649144,105620.0,105610.0,0.38332178]
["bitfinex","BTCUSD",1749355135927,0.62649144,105620.0,105610.0,0.38332196]
["bitfinex","BTCUSD",1749355136320,0.62649144,105620.0,105610.0,0.38332208]
["bitfinex","BTCUSD",1749355136687,0.62649144,105620.0,105610.0,0.38332206]
["bitfinex","BTCUSD",1749355136896,0.62649144,105620.0,105610.0,0.37445587]
["bitfinex","BTCUSD",1749355137083,0.62649144,105620.0,105610.0,0.37667243]
["bitfinex","BTCUSD",1749355137286,0.62649144,105620.0,105610.0,0.37445588]
["bitfinex","BTCUSD",1749355137617,0.62649144,105620.0,105610.0,0.38332208]
["bitfinex","BTCUSD",1749355138230,0.62649144,105620.0,105610.0,0.37445589]
["bitfinex","BTCUSD",1749355138445,0.62649144,105620.0,105610.0,0.38332208]
["bitfinex","BTCUSD",1749355138658,0.62649144,105620.0,105610.0,0.37667311]
["bitfinex","BTCUSD",1749355138863,0.62649144,105620.0,105610.0,0.38332323]
["bitfinex","BTCUSD",1749355139073,0.62649144,105620.0,105610.0,0.38332322]
["bitfinex","BTCUSD",1749355139484,0.62649144,105620.0,105610.0,0.36780623]
["bitfinex","BTCUSD",1749355139642,0.62649144,105620.0,105610.0,0.38332354]
["bitfinex","BTCUSD",1749355140048,0.62649144,105620.0,105610.0,0.38332359]
["bitfinex","BTCUSD",1749355140264,0.62649144,105620.0,105610.0,0.36780623]
["bitfinex","BTCUSD",1749355140445,0.62649144,105620.0,105610.0,0.37445658]
["bitfinex","BTCUSD",1749355140669,0.62649144,105620.0,105610.0,0.37445653]
["bitfinex","BTCUSD",1749355140943,0.62649144,105620.0,105610.0,0.37667325]
["bitfinex","BTCUSD",1749355141069,0.62649144,105620.0,105610.0,0.37445651]
["bitfinex","BTCUSD",1749355141268,0.62649144,105620.0,105610.0,0.38332353]
["bitfinex","BTCUSD",1749355141464,0.62649144,105620.0,105610.0,0.37445658]
["bitfinex","BTCUSD",1749355141666,0.62649144,105620.0,105610.0,0.37667336]
["bitfinex","BTCUSD",1749355141917,0.62649144,105620.0,105610.0,0.38332407]
["bitfinex","BTCUSD",1749355142116,0.62649144,105620.0,105610.0,0.3833248]
["bitfinex","BTCUSD",1749355142283,0.62649144,105620.0,105610.0,0.38332481]
["bitfinex","BTCUSD",1749355142660,0.62649144,105620.0,105610.0,0.37445705]
["bitfinex","BTCUSD",1749355142868,0.62649144,105620.0,105610.0,0.38332481]
["bitfinex","BTCUSD",1749355143491,0.62649144,105620.0,105610.0,0.38332482]
["bitfinex","BTCUSD",1749355143675,0.62649144,105620.0,105610.0,0.38332485]
["bitfinex","BTCUSD",1749355143903,0.62649144,105620.0,105610.0,0.37667403]
["bitfinex","BTCUSD",1749355144046,0.62649144,105620.0,105610.0,0.37445712]
["bitfinex","BTCUSD",1749355144281,0.62649144,105620.0,105610.0,0.3833278]
["bitfinex","BTCUSD",1749355144478,0.53997144,105620.0,105610.0,0.3833278]
["bitfinex","BTCUSD",1749355144686,0.62645144,105620.0,105610.0,0.3833278]
["bitfinex","BTCUSD",1749355144918,0.62645144,105620.0,105610.0,0.37667691]
["bitfinex","BTCUSD",1749355145297,0.62645144,105620.0,105610.0,0.38332995]
["bitfinex","BTCUSD",1749355145527,0.62645144,105620.0,105610.0,0.36780623]
["bitfinex","BTCUSD",1749355145715,0.62645144,105620.0,105610.0,0.38332997]
["bitfinex","BTCUSD",1749355145997,0.62645144,105620.0,105610.0,0.37445926]
["bitfinex","BTCUSD",1749355146227,0.62645144,105620.0,105610.0,0.38333008]
["bitfinex","BTCUSD",1749355146443,0.62645144,105620.0,105610.0,0.38333016]
["bitfinex","BTCUSD",1749355146690,0.62645144,105620.0,105610.0,0.37667705]
["bitfinex","BTCUSD",1749355146930,0.62645144,105620.0,105610.0,0.37445943]
["bitfinex","BTCUSD",1749355147160,0.62645144,105620.0,105610.0,0.37667716]
["bitfinex","BTCUSD",1749355147390,0.62645144,105620.0,105610.0,0.37667705]
["bitfinex","BTCUSD",1749355147613,0.62645144,105620.0,105610.0,0.37445935]
["bitfinex","BTCUSD",1749355147838,0.62645144,105620.0,105610.0,0.38333023]
["bitfinex","BTCUSD",1749355148513,0.62645144,105620.0,105610.0,0.37445937]
["bitfinex","BTCUSD",1749355148744,0.62645144,105620.0,105610.0,0.38333039]
["bitfinex","BTCUSD",1749355148974,0.62645144,105620.0,105610.0,0.37667737]
["bitfinex","BTCUSD",1749355149447,0.62645144,105620.0,105610.0,0.3833304]
["bitfinex","BTCUSD",1749355150352,0.62645144,105620.0,105610.0,0.36780668]
["bitfinex","BTCUSD",1749355150571,0.62645144,105620.0,105610.0,0.37445971]
["bitfinex","BTCUSD",1749355150829,0.62645144,105620.0,105610.0,0.38333033]
["bitfinex","BTCUSD",1749355151254,0.62645144,105620.0,105610.0,0.38333035]
["bitfinex","BTCUSD",1749355151710,0.62645144,105620.0,105610.0,0.38333034]
["bitfinex","BTCUSD",1749355151927,0.62645144,105620.0,105610.0,0.3833303]
["bitfinex","BTCUSD",1749355152200,0.62645144,105620.0,105610.0,0.3766773]
["bitfinex","BTCUSD",1749355152439,0.62645144,105620.0,105610.0,0.37667732]
["bitfinex","BTCUSD",1749355152665,0.62645144,105620.0,105610.0,0.36780668]
["bitfinex","BTCUSD",1749355152897,0.62645144,105620.0,105610.0,0.37667732]
["bitfinex","BTCUSD",1749355153060,0.62645144,105620.0,105610.0,0.3833302]
["bitfinex","BTCUSD",1749355153270,0.62645144,105620.0,105610.0,0.38333032]
["bitfinex","BTCUSD",1749355153476,0.62645144,105620.0,105610.0,0.36780668]
["bitfinex","BTCUSD",1749355153684,0.62645144,105620.0,105610.0,0.37445965]
["bitfinex","BTCUSD",1749355154200,0.62645144,105620.0,105610.0,0.38333022]
["bitfinex","BTCUSD",1749355154630,0.62645144,105620.0,105610.0,0.38333017]
["bitfinex","BTCUSD",1749355155015,0.62645144,105620.0,105610.0,0.37667723]
["bitfinex","BTCUSD",1749355155220,0.62645144,105620.0,105610.0,0.3744596]
["bitfinex","BTCUSD",1749355155422,0.62645144,105620.0,105610.0,0.38333018]
["bitfinex","BTCUSD",1749355155621,0.62645144,105620.0,105610.0,0.36780668]
["bitfinex","BTCUSD",1749355156005,0.62645144,105620.0,105610.0,0.37445962]
["bitfinex","BTCUSD",1749355156212,0.62645144,105620.0,105610.0,0.3833302]
["bitfinex","BTCUSD",1749355156853,0.62645144,105620.0,105610.0,0.38333021]
["bitfinex","BTCUSD",1749355157098,0.62645144,105620.0,105610.0,0.37445962]
["bitfinex","BTCUSD",1749355157276,0.62645144,105620.0,105610.0,0.3833302]
["bitfinex","BTCUSD",1749355157472,0.62645144,105620.0,105610.0,0.36780668]
["bitfinex","BTCUSD",1749355157671,0.62645144,105620.0,105610.0,0.37667728]
["bitfinex","BTCUSD",1749355157870,0.62645144,105620.0,105610.0,0.38333021]
["bitfinex","BTCUSD",1749355158689,0.62645144,105620.0,105610.0,0.37667726]
["bitfinex","BTCUSD",1749355158909,0.62645144,105620.0,105610.0,0.3766773]
["bitfinex","BTCUSD",1749355159114,0.62645144,105620.0,105610.0,0.38333022]
["bitfinex","BTCUSD",1749355159311,0.62645144,105620.0,105610.0,0.3744596]
["bitfinex","BTCUSD",1749355159714,0.62645144,105620.0,105610.0,0.38333017]
["bitfinex","BTCUSD",1749355159828,0.62645144,105620.0,105610.0,0.38333014]
["bitfinex","BTCUSD",1749355160496,0.62645144,105620.0,105610.0,0.38333012]
["bitfinex","BTCUSD",1749355160698,0.62645144,105620.0,105610.0,0.36780668]
["bitfinex","BTCUSD",1749355160915,0.64245144,105620.0,105610.0,0.38333014]
["bitfinex","BTCUSD",1749355161120,0.64245144,105620.0,105610.0,0.37667723]
["bitfinex","BTCUSD",1749355161325,0.64245144,105620.0,105610.0,0.37667721]
["bitfinex","BTCUSD",1749355161535,0.64245144,105620.0,105610.0,0.38333011]
["bitfinex","BTCUSD",1749355161935,0.64245144,105620.0,105610.0,0.38333016]
["bitfinex","BTCUSD",1749355162174,0.64245144,105620.0,105610.0,0.36780668]
["bitfinex","BTCUSD",1749355162523,0.64245144,105620.0,105610.0,0.38333023]
["bitfinex","BTCUSD",1749355162707,0.64245144,105620.0,105610.0,0.37667731]
["bitfinex","BTCUSD",1749355162921,0.64245144,105620.0,105610.0,0.38333011]
["bitfinex","BTCUSD",1749355163106,0.64245144,105620.0,105610.0,0.37667721]
["bitfinex","BTCUSD",1749355163303,0.64245144,105620.0,105610.0,0.38333011]
["bitfinex","BTCUSD",1749355163714,0.64245144,105620.0,105610.0,0.38333014]
["bitfinex","BTCUSD",1749355163964,0.64245144,105620.0,105610.0,0.37667724]
["bitfinex","BTCUSD",1749355164139,0.64245144,105620.0,105610.0,0.37445958]
["bitfinex","BTCUSD",1749355164340,0.64245144,105620.0,105610.0,0.36780668]
["bitfinex","BTCUSD",1749355164546,0.64245144,105620.0,105610.0,0.38333011]
["bitfinex","BTCUSD",1749355165304,0.64245144,105620.0,105610.0,0.38333009]
["bitfinex","BTCUSD",1749355165495,0.64245144,105620.0,105610.0,0.38333006]
["bitfinex","BTCUSD",1749355165973,0.64245144,105620.0,105610.0,0.36780668]
["bitfinex","BTCUSD",1749355166643,0.64245144,105620.0,105610.0,0.38332995]
["bitfinex","BTCUSD",1749355166852,0.64245144,105620.0,105610.0,0.37445951]
["bitfinex","BTCUSD",1749355167055,0.64245144,105620.0,105610.0,0.38333025]
["bitfinex","BTCUSD",1749355167494,0.64245144,105620.0,105610.0,0.3833301]
["bitfinex","BTCUSD",1749355167697,0.64245144,105620.0,105610.0,0.38333003]
["bitfinex","BTCUSD",1749355167870,0.64245144,105620.0,105610.0,0.37667721]
["bitfinex","BTCUSD",1749355168072,0.64245144,105620.0,105610.0,0.3766772]
["bitfinex","BTCUSD",1749355168280,0.64245144,105620.0,105610.0,0.38333017]
["bitfinex","BTCUSD",1749355168420,0.64245144,105620.0,105610.0,0.3833301]
["bitfinex","BTCUSD",1749355169294,0.64245144,105620.0,105610.0,0.38333005]
["bitfinex","BTCUSD",1749355169504,0.64245144,105620.0,105610.0,0.38332982]
["bitfinex","BTCUSD",1749355169645,0.64245144,105620.0,105610.0,0.38332984]
["bitfinex","BTCUSD",1749355169853,0.65775144,105620.0,105610.0,0.37445946]
["bitfinex","BTCUSD",1749355170075,0.65775144,105620.0,105610.0,0.33942047]
["bitfinex","BTCUSD",1749355170279,0.65775144,105620.0,105610.0,0.35494334]
["bitfinex","BTCUSD",1749355170487,0.65775144,105620.0,105610.0,0.38332751]
["bitfinex","BTCUSD",1749355170885,0.65775144,105620.0,105610.0,0.37445742]
["bitfinex","BTCUSD",1749355171122,0.65775144,105620.0,105610.0,0.38332773]
["bitfinex","BTCUSD",1749355171286,0.65775144,105620.0,105610.0,0.37445742]
["bitfinex","BTCUSD",1749355171487,0.65775144,105620.0,105610.0,0.38332773]
["bitfinex","BTCUSD",1749355171709,0.65775144,105620.0,105610.0,0.36780464]
["bitfinex","BTCUSD",1749355171924,0.65775144,105620.0,105610.0,0.37667499]
["bitfinex","BTCUSD",1749355172128,0.65775144,105620.0,105610.0,0.37445737]
["bitfinex","BTCUSD",1749355172302,0.65775144,105620.0,105610.0,0.38332775]
["bitfinex","BTCUSD",1749355172987,0.65775144,105620.0,105610.0,0.3744574]
["bitfinex","BTCUSD",1749355173198,0.65775144,105620.0,105610.0,0.38332757]
["bitfinex","BTCUSD",1749355173384,0.65775144,105620.0,105610.0,0.37445732]
["bitfinex","BTCUSD",1749355173608,0.65775144,105620.0,105610.0,0.37667488]
["bitfinex","BTCUSD",1749355173833,0.65775144,105620.0,105610.0,0.38332757]
["bitfinex","BTCUSD",1749355174034,0.65775144,105620.0,105610.0,0.37667487]
["bitfinex","BTCUSD",1749355174212,0.65775144,105620.0,105610.0,0.38332752]
["bitfinex","BTCUSD",1749355174413,0.65775144,105620.0,105610.0,0.38332728]
["bitfinex","BTCUSD",1749355174673,0.65775144,105620.0,105610.0,0.37445705]
["bitfinex","BTCUSD",1749355174806,0.65775144,105620.0,105610.0,0.37667453]
["bitfinex","BTCUSD",1749355175013,0.65775144,105620.0,105610.0,0.38332694]
["bitfinex","BTCUSD",1749355175220,0.65775144,105620.0,105610.0,0.37667453]
["bitfinex","BTCUSD",1749355175661,0.65775144,105620.0,105610.0,0.38332694]
["bitfinex","BTCUSD",1749355176310,0.65775144,105620.0,105610.0,0.38332691]
["bitfinex","BTCUSD",1749355176526,0.65775144,105620.0,105610.0,0.3766745]
["bitfinex","BTCUSD",1749355176748,0.65775144,105620.0,105610.0,0.37445709]
["bitfinex","BTCUSD",1749355176954,0.65775144,105620.0,105610.0,0.38332688]
["bitfinex","BTCUSD",1749355177158,0.65775144,105620.0,105610.0,0.38332689]
["bitfinex","BTCUSD",1749355177405,0.65775144,105620.0,105610.0,0.38332688]
["bitfinex","BTCUSD",1749355178047,0.65775144,105620.0,105610.0,0.3678072]
["bitfinex","BTCUSD",1749355178253,0.65775144,105620.0,105610.0,0.3589372]
["bitfinex","BTCUSD",1749355178460,0.65775144,105620.0,105610.0,0.36780688]
["bitfinex","BTCUSD",1749355178686,0.65775144,105620.0,105610.0,0.3589372]
["bitfinex","BTCUSD",1749355178902,0.65775144,105620.0,105610.0,0.36115462]
["bitfinex","BTCUSD",1749355179076,0.65775144,105620.0,105610.0,0.36780688]
["bitfinex","BTCUSD",1749355179922,0.65775144,105620.0,105610.0,0.3678069]
["bitfinex","BTCUSD",1749355180086,0.65775144,105620.0,105610.0,0.36115465]
["bitfinex","BTCUSD",1749355180289,0.65775144,105620.0,105610.0,0.35228496]
["bitfinex","BTCUSD",1749355180491,0.65775144,105620.0,105610.0,0.36780696]
["bitfinex","BTCUSD",1749355180694,0.65775144,105620.0,105610.0,0.35228496]
["bitfinex","BTCUSD",1749355180893,0.65775144,105620.0,105610.0,0.36780697]
["bitfinex","BTCUSD",1749355181856,0.65775144,105620.0,105610.0,0.36115468]
["bitfinex","BTCUSD",1749355182071,0.65775144,105620.0,105610.0,0.36780687]
["bitfinex","BTCUSD",1749355182271,0.65775144,105620.0,105610.0,0.35893721]
["bitfinex","BTCUSD",1749355182482,0.65775144,105620.0,105610.0,0.35893719]
["bitfinex","BTCUSD",1749355182678,0.65775144,105620.0,105610.0,0.36780684]
["bitfinex","BTCUSD",1749355183208,0.65775144,105620.0,105610.0,0.35893719]
["bitfinex","BTCUSD",1749355183426,0.65775144,105620.0,105610.0,0.36780681]
["bitfinex","BTCUSD",1749355183632,0.65775144,105620.0,105610.0,0.35893723]
["bitfinex","BTCUSD",1749355183842,0.65775144,105620.0,105610.0,0.35228496]
["bitfinex","BTCUSD",1749355184267,0.65775144,105620.0,105610.0,0.36780683]
["bitfinex","BTCUSD",1749355184485,0.65775144,105620.0,105610.0,0.36780681]
["bitfinex","BTCUSD",1749355184909,0.65775144,105620.0,105610.0,0.36780678]
["bitfinex","BTCUSD",1749355185122,0.65775144,105620.0,105610.0,0.3678068]
["bitfinex","BTCUSD",1749355185350,0.65775144,105620.0,105610.0,0.35893717]
["bitfinex","BTCUSD",1749355185575,0.65775144,105620.0,105610.0,0.36115457]
["bitfinex","BTCUSD",1749355185704,0.65775144,105620.0,105610.0,0.36780677]
["bitfinex","BTCUSD",1749355185924,0.65775144,105620.0,105610.0,0.35228496]
["bitfinex","BTCUSD",1749355186128,0.65775144,105620.0,105610.0,0.35893716]
["bitfinex","BTCUSD",1749355186359,0.65775144,105620.0,105610.0,0.36780677]
["bitfinex","BTCUSD",1749355186829,0.65775144,105620.0,105610.0,0.35228496]
["bitfinex","BTCUSD",1749355187110,0.65775144,105620.0,105610.0,0.36780676]
["bitfinex","BTCUSD",1749355187426,0.65775144,105620.0,105610.0,0.35228496]
["bitfinex","BTCUSD",1749355187584,0.65775144,105620.0,105610.0,0.36780678]
["bitfinex","BTCUSD",1749355187798,0.65775144,105620.0,105610.0,0.36780686]
["bitfinex","BTCUSD",1749355188001,0.65775144,105620.0,105610.0,0.36780677]
["bitfinex","BTCUSD",1749355188555,0.65775144,105620.0,105610.0,0.36115457]
["bitfinex","BTCUSD",1749355188812,0.65775144,105620.0,105610.0,0.36780695]
["bitfinex","BTCUSD",1749355188982,0.65775144,105620.0,105610.0,0.36780696]
["bitfinex","BTCUSD",1749355189203,0.65775144,105620.0,105610.0,0.36780695]
["bitfinex","BTCUSD",1749355189403,0.65775144,105620.0,105610.0,0.36780692]
["bitfinex","BTCUSD",1749355189674,0.65775144,105620.0,105610.0,0.36780697]
["bitfinex","BTCUSD",1749355189881,0.65775144,105620.0,105610.0,0.36780695]
["bitfinex","BTCUSD",1749355190708,0.65775144,105620.0,105610.0,0.36780698]
["bitfinex","BTCUSD",1749355190915,0.65775144,105620.0,105610.0,0.367807]
["bitfinex","BTCUSD",1749355191088,0.65775144,105620.0,105610.0,0.35228496]
["bitfinex","BTCUSD",1749355191296,0.65775144,105620.0,105610.0,0.35893729]
["bitfinex","BTCUSD",1749355191500,0.65775144,105620.0,105610.0,0.35228496]
["bitfinex","BTCUSD",1749355191704,0.65775144,105620.0,105610.0,0.35893728]
["bitfinex","BTCUSD",1749355192081,0.65775144,105620.0,105610.0,0.367807]
["bitfinex","BTCUSD",1749355192290,0.65775144,105620.0,105610.0,0.36780697]
["bitfinex","BTCUSD",1749355192508,0.65775144,105620.0,105610.0,0.35228496]
["bitfinex","BTCUSD",1749355192666,0.65775144,105620.0,105610.0,0.35893732]
["bitfinex","BTCUSD",1749355192869,0.65775144,105620.0,105610.0,0.36780724]
["bitfinex","BTCUSD",1749355193084,0.64245144,105620.0,105610.0,0.33942294]
["bitfinex","BTCUSD",1749355194249,0.64245144,105620.0,105610.0,0.33942305]
["bitfinex","BTCUSD",1749355194445,0.64245144,105620.0,105610.0,0.33942308]
["bitfinex","BTCUSD",1749355194649,0.64245144,105620.0,105610.0,0.33277069]
["bitfinex","BTCUSD",1749355194802,0.64245144,105620.0,105610.0,0.33055318]
["bitfinex","BTCUSD",1749355194984,0.64245144,105620.0,105610.0,0.33277066]
["bitfinex","BTCUSD",1749355195174,0.64245144,105620.0,105610.0,0.33942282]
["bitfinex","BTCUSD",1749355195579,0.64245144,105620.0,105610.0,0.3394228]
["bitfinex","BTCUSD",1749355195774,0.64245144,105620.0,105610.0,0.3393828]
["bitfinex","BTCUSD",1749355195984,0.64245144,105620.0,105610.0,0.33273059]
["bitfinex","BTCUSD",1749355196187,0.64245144,105620.0,105610.0,0.33938304]
["bitfinex","BTCUSD",1749355196418,0.64245144,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355196624,0.64245144,105620.0,105610.0,0.33051312]
["bitfinex","BTCUSD",1749355196821,0.64245144,105620.0,105610.0,0.33273056]
["bitfinex","BTCUSD",1749355197065,0.64245144,105620.0,105610.0,0.33938301]
["bitfinex","BTCUSD",1749355197513,0.64245144,105620.0,105610.0,0.33938304]
["bitfinex","BTCUSD",1749355197741,0.64245144,105620.0,105610.0,0.33051315]
["bitfinex","BTCUSD",1749355197945,0.64245144,105620.0,105610.0,0.33938292]
["bitfinex","BTCUSD",1749355198063,0.64245144,105620.0,105610.0,0.33938291]
["bitfinex","BTCUSD",1749355198270,0.64245144,105620.0,105610.0,0.33273057]
["bitfinex","BTCUSD",1749355198468,0.64245144,105620.0,105610.0,0.33273058]
["bitfinex","BTCUSD",1749355198716,0.64245144,105620.0,105610.0,0.33938292]
["bitfinex","BTCUSD",1749355199115,0.64245144,105620.0,105610.0,0.33273058]
["bitfinex","BTCUSD",1749355199310,0.64245144,105620.0,105610.0,0.33938317]
["bitfinex","BTCUSD",1749355199664,0.64245144,105620.0,105610.0,0.33051339]
["bitfinex","BTCUSD",1749355199867,0.64245144,105620.0,105610.0,0.33938352]
["bitfinex","BTCUSD",1749355200060,0.64245144,105620.0,105610.0,0.33051339]
["bitfinex","BTCUSD",1749355200262,0.64245144,105620.0,105610.0,0.33938352]
["bitfinex","BTCUSD",1749355200476,0.64245144,105620.0,105610.0,0.33051339]
["bitfinex","BTCUSD",1749355200715,0.64245144,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355201126,0.64245144,105620.0,105610.0,0.33273093]
["bitfinex","BTCUSD",1749355201360,0.64245144,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355201770,0.64245144,105620.0,105610.0,0.33273093]
["bitfinex","BTCUSD",1749355201968,0.64245144,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355202109,0.64245144,105620.0,105610.0,0.33051339]
["bitfinex","BTCUSD",1749355202309,0.64245144,105620.0,105610.0,0.33273093]
["bitfinex","BTCUSD",1749355202559,0.64245144,105620.0,105610.0,0.33938353]
["bitfinex","BTCUSD",1749355202973,0.62645144,105620.0,105610.0,0.33273093]
["bitfinex","BTCUSD",1749355203305,0.62645144,105620.0,105610.0,0.33051339]
["bitfinex","BTCUSD",1749355203512,0.53997144,105620.0,105610.0,0.33051339]
["bitfinex","BTCUSD",1749355203719,0.62645144,105620.0,105610.0,0.33938353]
["bitfinex","BTCUSD",1749355203936,0.62645144,105620.0,105610.0,0.33938352]
["bitfinex","BTCUSD",1749355204154,0.62645144,105620.0,105610.0,0.33051338]
["bitfinex","BTCUSD",1749355204363,0.62645144,105620.0,105610.0,0.33938351]
["bitfinex","BTCUSD",1749355204957,0.62645144,105620.0,105610.0,0.33051338]
["bitfinex","BTCUSD",1749355205130,0.62645144,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355205772,0.62930579,105620.0,105610.0,0.3393835]
["bitfinex","BTCUSD",1749355206354,0.62930579,105620.0,105610.0,0.33051338]
["bitfinex","BTCUSD",1749355206545,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355206742,0.62930579,105620.0,105610.0,0.33051334]
["bitfinex","BTCUSD",1749355206954,0.62930579,105620.0,105610.0,0.33051332]
["bitfinex","BTCUSD",1749355207437,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355207639,0.62930579,105620.0,105610.0,0.33051332]
["bitfinex","BTCUSD",1749355208178,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355208824,0.62930579,105620.0,105610.0,0.33051332]
["bitfinex","BTCUSD",1749355209052,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355209508,0.62930579,105620.0,105610.0,0.33051333]
["bitfinex","BTCUSD",1749355210294,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355210610,0.62930579,105620.0,105610.0,0.33051333]
["bitfinex","BTCUSD",1749355210791,0.62930579,105620.0,105610.0,0.33051332]
["bitfinex","BTCUSD",1749355210994,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355211323,0.62930579,105620.0,105610.0,0.33051333]
["bitfinex","BTCUSD",1749355211735,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355212160,0.62930579,105620.0,105610.0,0.33051318]
["bitfinex","BTCUSD",1749355212419,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355213031,0.62930579,105620.0,105610.0,0.33051318]
["bitfinex","BTCUSD",1749355213524,0.62930579,105620.0,105610.0,0.33051329]
["bitfinex","BTCUSD",1749355213753,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355213965,0.62930579,105620.0,105610.0,0.33051301]
["bitfinex","BTCUSD",1749355214110,0.62930579,105620.0,105610.0,0.3305131]
["bitfinex","BTCUSD",1749355214323,0.62930579,105620.0,105610.0,0.33051309]
["bitfinex","BTCUSD",1749355214502,0.62930579,105620.0,105610.0,0.33051311]
["bitfinex","BTCUSD",1749355214702,0.62930579,105620.0,105610.0,0.33051307]
["bitfinex","BTCUSD",1749355215366,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355215599,0.62930579,105620.0,105610.0,0.33051304]
["bitfinex","BTCUSD",1749355215980,0.62930579,105620.0,105610.0,0.3305131]
["bitfinex","BTCUSD",1749355216164,0.62930579,105620.0,105610.0,0.33051304]
["bitfinex","BTCUSD",1749355217177,0.62930579,105620.0,105610.0,0.33051301]
["bitfinex","BTCUSD",1749355217378,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355217761,0.62930579,105620.0,105610.0,0.33051301]
["bitfinex","BTCUSD",1749355219245,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355219412,0.62930579,105620.0,105610.0,0.33051301]
["bitfinex","BTCUSD",1749355220632,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355220843,0.62930579,105620.0,105610.0,0.330513]
["bitfinex","BTCUSD",1749355221048,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355221249,0.62930579,105620.0,105610.0,0.330513]
["bitfinex","BTCUSD",1749355222306,0.62930579,105620.0,105610.0,0.33051304]
["bitfinex","BTCUSD",1749355222517,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355223081,0.62930579,105620.0,105610.0,0.33051301]
["bitfinex","BTCUSD",1749355224137,0.62930579,105620.0,105610.0,0.33051302]
["bitfinex","BTCUSD",1749355224342,0.62930579,105620.0,105610.0,0.33051303]
["bitfinex","BTCUSD",1749355224589,0.62930579,105620.0,105610.0,0.33051304]
["bitfinex","BTCUSD",1749355224788,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355225189,0.62930579,105620.0,105610.0,0.33051303]
["bitfinex","BTCUSD",1749355226094,0.62930579,105620.0,105610.0,0.33051302]
["bitfinex","BTCUSD",1749355226284,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355226485,0.62930579,105620.0,105610.0,0.33051302]
["bitfinex","BTCUSD",1749355227452,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355227854,0.62930579,105620.0,105610.0,0.33051304]
["bitfinex","BTCUSD",1749355228097,0.62930579,105620.0,105610.0,0.33051305]
["bitfinex","BTCUSD",1749355228581,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355228774,0.62930579,105620.0,105610.0,0.3305131]
["bitfinex","BTCUSD",1749355229124,0.62930579,105620.0,105610.0,0.33051316]
["bitfinex","BTCUSD",1749355229354,0.62930579,105620.0,105610.0,0.33051314]
["bitfinex","BTCUSD",1749355229672,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355229870,0.62930579,105620.0,105610.0,0.33051319]
["bitfinex","BTCUSD",1749355230028,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355230232,0.62930579,105620.0,105610.0,0.3305132]
["bitfinex","BTCUSD",1749355230659,0.62930579,105620.0,105610.0,0.33051337]
["bitfinex","BTCUSD",1749355231210,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355231413,0.62930579,105620.0,105610.0,0.3305133]
["bitfinex","BTCUSD",1749355231606,0.62930579,105620.0,105610.0,0.33051329]
["bitfinex","BTCUSD",1749355231795,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355232211,0.62930579,105620.0,105610.0,0.3305134]
["bitfinex","BTCUSD",1749355232416,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355232621,0.62930579,105620.0,105610.0,0.33051343]
["bitfinex","BTCUSD",1749355233031,0.62930579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355233251,0.64470579,105620.0,105610.0,0.33051343]
["bitfinex","BTCUSD",1749355233677,0.64470579,105620.0,105610.0,0.33051344]
["bitfinex","BTCUSD",1749355233892,0.64470579,105620.0,105610.0,0.32386079]
["bitfinex","BTCUSD",1749355234108,0.64470579,105620.0,105610.0,0.33051344]
["bitfinex","BTCUSD",1749355234355,0.66010579,105620.0,105610.0,0.3588592]
["bitfinex","BTCUSD",1749355234591,0.66010579,105620.0,105610.0,0.07300074]
["bitfinex","BTCUSD",1749355234797,0.66010579,105620.0,105610.0,0.32953175]
["bitfinex","BTCUSD",1749355235000,0.66010579,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355235215,0.66010579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355235427,0.66010579,105620.0,105610.0,0.32991101]
["bitfinex","BTCUSD",1749355235845,0.66010579,105620.0,105610.0,0.32990738]
["bitfinex","BTCUSD",1749355236251,0.66010579,105620.0,105610.0,0.32990225]
["bitfinex","BTCUSD",1749355236450,0.66010579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355236656,0.66010579,105620.0,105610.0,0.32325195]
["bitfinex","BTCUSD",1749355236837,0.66010579,105620.0,105610.0,0.32325201]
["bitfinex","BTCUSD",1749355237443,0.66010579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355237645,0.66010579,105620.0,105610.0,0.32325068]
["bitfinex","BTCUSD",1749355237842,0.64470579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355238184,0.64470579,105620.0,105610.0,0.32325015]
["bitfinex","BTCUSD",1749355238389,0.64470579,105620.0,105610.0,0.32325004]
["bitfinex","BTCUSD",1749355238759,0.64470579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355238972,0.64470579,105620.0,105610.0,0.32325009]
["bitfinex","BTCUSD",1749355239534,0.66120579,105620.0,105610.0,0.32325009]
["bitfinex","BTCUSD",1749355239943,0.66120579,105620.0,105610.0,0.3232501]
["bitfinex","BTCUSD",1749355240562,0.66120579,105620.0,105610.0,0.32325005]
["bitfinex","BTCUSD",1749355241507,0.64470579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355242076,0.64470579,105620.0,105610.0,0.32324971]
["bitfinex","BTCUSD",1749355242716,0.64470579,105620.0,105610.0,0.32324986]
["bitfinex","BTCUSD",1749355243295,0.64470579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355243497,0.64470579,105620.0,105610.0,0.32324986]
["bitfinex","BTCUSD",1749355243723,0.64470579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355243879,0.64470579,105620.0,105610.0,0.32324986]
["bitfinex","BTCUSD",1749355244074,0.64470579,105620.0,105610.0,0.32324985]
["bitfinex","BTCUSD",1749355244981,0.64470579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355245194,0.64470579,105620.0,105610.0,0.32324987]
["bitfinex","BTCUSD",1749355245599,0.64470579,105620.0,105610.0,0.32324986]
["bitfinex","BTCUSD",1749355246652,0.64470579,105620.0,105610.0,0.32324991]
["bitfinex","BTCUSD",1749355246874,0.66040579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355247085,0.66040579,105620.0,105610.0,0.32324991]
["bitfinex","BTCUSD",1749355247468,0.66040579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355247701,0.66040579,105620.0,105610.0,0.32324991]
["bitfinex","BTCUSD",1749355248118,0.66040579,105620.0,105610.0,0.32325017]
["bitfinex","BTCUSD",1749355248322,1.15172579,105620.0,105610.0,0.32325017]
["bitfinex","BTCUSD",1749355248943,1.15172579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355249148,1.13602579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355249553,1.13602579,105620.0,105610.0,0.32325018]
["bitfinex","BTCUSD",1749355249983,1.13602579,105620.0,105610.0,0.32325014]
["bitfinex","BTCUSD",1749355250398,1.13602579,105620.0,105610.0,0.32325044]
["bitfinex","BTCUSD",1749355252438,1.13602579,105620.0,105610.0,0.32325052]
["bitfinex","BTCUSD",1749355252667,1.13602579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355252872,1.13602579,105620.0,105610.0,0.32325052]
["bitfinex","BTCUSD",1749355253745,1.13602579,105620.0,105610.0,0.32325089]
["bitfinex","BTCUSD",1749355253950,1.13602579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355254155,1.13602579,105620.0,105610.0,0.32325123]
["bitfinex","BTCUSD",1749355254348,1.13602579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355254489,1.13602579,105620.0,105610.0,0.32325123]
["bitfinex","BTCUSD",1749355254699,1.13602579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355255088,1.13602579,105620.0,105610.0,0.32325123]
["bitfinex","BTCUSD",1749355255923,1.13602579,105620.0,105610.0,0.32325216]
["bitfinex","BTCUSD",1749355257454,1.13602579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355257906,1.13602579,105620.0,105610.0,0.32325246]
["bitfinex","BTCUSD",1749355258140,1.13602579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355258345,1.13602579,105620.0,105610.0,0.32325246]
["bitfinex","BTCUSD",1749355259118,1.13602579,105620.0,105610.0,0.3232527]
["bitfinex","BTCUSD",1749355259723,1.13602579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355260413,1.13602579,105620.0,105610.0,0.3232527]
["bitfinex","BTCUSD",1749355261184,1.13602579,105620.0,105610.0,0.32325463]
["bitfinex","BTCUSD",1749355262004,1.13602579,105620.0,105610.0,0.32325492]
["bitfinex","BTCUSD",1749355262926,1.13602579,105620.0,105610.0,0.32325504]
["bitfinex","BTCUSD",1749355263287,1.13602579,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355263530,1.13529376,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355263746,1.13529376,105620.0,105610.0,0.32325504]
["bitfinex","BTCUSD",1749355264314,1.13529376,105620.0,105610.0,0.32325499]
["bitfinex","BTCUSD",1749355264526,1.13529376,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355265279,1.13529376,105620.0,105610.0,0.32325499]
["bitfinex","BTCUSD",1749355265743,1.13529376,105620.0,105610.0,0.32325519]
["bitfinex","BTCUSD",1749355266839,1.13529376,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355267050,1.13529376,105620.0,105610.0,0.32325519]
["bitfinex","BTCUSD",1749355267209,1.13529376,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355267416,1.13529376,105620.0,105610.0,0.32325519]
["bitfinex","BTCUSD",1749355267683,1.13529376,105620.0,105610.0,0.32325557]
["bitfinex","BTCUSD",1749355268106,1.13529376,105620.0,105610.0,0.32325558]
["bitfinex","BTCUSD",1749355268694,1.13529376,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355268846,1.13529376,105620.0,105610.0,0.32325558]
["bitfinex","BTCUSD",1749355269896,1.13529376,105620.0,105610.0,0.32325536]
["bitfinex","BTCUSD",1749355271617,1.13529376,105620.0,105610.0,0.32325524]
["bitfinex","BTCUSD",1749355271795,1.13529376,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355272627,1.13529376,105620.0,105610.0,0.3232552]
["bitfinex","BTCUSD",1749355273475,1.13529376,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355273681,1.15139376,105620.0,105610.0,0.3232552]
["bitfinex","BTCUSD",1749355275457,1.15139376,105620.0,105610.0,0.31438525]
["bitfinex","BTCUSD",1749355275834,1.15139376,105620.0,105610.0,0.32325515]
["bitfinex","BTCUSD",1749355276026,1.15139376,105620.0,105610.0,0.32325542]
["bitfinex","BTCUSD",1749355276627,1.15139376,105620.0,105610.0,0.32325546]
["bitfinex","BTCUSD",1749355276826,1.13529376,105620.0,105610.0,0.32325546]
["bitfinex","BTCUSD",1749355277005,1.15059376,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355277221,1.15059376,105620.0,105610.0,0.32287657]
["bitfinex","BTCUSD",1749355277870,1.17904876,105620.0,105610.0,0.32287657]
["bitfinex","BTCUSD",1749355278261,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355278439,1.17904876,105620.0,105610.0,0.32287623]
["bitfinex","BTCUSD",1749355278657,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355278871,1.17904876,105620.0,105610.0,0.32287613]
["bitfinex","BTCUSD",1749355279700,1.17904876,105620.0,105610.0,0.32287615]
["bitfinex","BTCUSD",1749355279904,1.17904876,105620.0,105610.0,0.32287617]
["bitfinex","BTCUSD",1749355280134,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355280299,1.17904876,105620.0,105610.0,0.3228765]
["bitfinex","BTCUSD",1749355280504,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355280684,1.17904876,105620.0,105610.0,0.32287651]
["bitfinex","BTCUSD",1749355281640,1.17904876,105620.0,105610.0,0.32287633]
["bitfinex","BTCUSD",1749355281806,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355282024,1.17904876,105620.0,105610.0,0.32287634]
["bitfinex","BTCUSD",1749355282208,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355282435,1.17904876,105620.0,105610.0,0.32287633]
["bitfinex","BTCUSD",1749355282642,1.17904876,105620.0,105610.0,0.32287624]
["bitfinex","BTCUSD",1749355283129,1.17904876,105620.0,105610.0,0.32287626]
["bitfinex","BTCUSD",1749355283715,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355283918,1.17904876,105620.0,105610.0,0.32287654]
["bitfinex","BTCUSD",1749355284130,1.17904876,105620.0,105610.0,0.32287653]
["bitfinex","BTCUSD",1749355284584,1.17904876,105620.0,105610.0,0.32287652]
["bitfinex","BTCUSD",1749355284820,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355285029,1.17904876,105620.0,105610.0,0.32287653]
["bitfinex","BTCUSD",1749355285237,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355285454,1.17904876,105620.0,105610.0,0.32287653]
["bitfinex","BTCUSD",1749355285675,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355285885,1.17904876,105620.0,105610.0,0.32287653]
["bitfinex","BTCUSD",1749355286569,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355286800,1.17904876,105620.0,105610.0,0.3228765]
["bitfinex","BTCUSD",1749355287043,1.17904876,105620.0,105610.0,0.32287677]
["bitfinex","BTCUSD",1749355287305,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355287543,1.17904876,105620.0,105610.0,0.32287667]
["bitfinex","BTCUSD",1749355288557,1.17904876,105620.0,105610.0,0.32287642]
["bitfinex","BTCUSD",1749355288790,1.17904876,105620.0,105610.0,0.32287697]
["bitfinex","BTCUSD",1749355289023,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355289444,1.17904876,105620.0,105610.0,0.32287697]
["bitfinex","BTCUSD",1749355289871,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355290274,1.17904876,105620.0,105610.0,0.32287681]
["bitfinex","BTCUSD",1749355290469,1.17904876,105620.0,105610.0,0.31400635]
["bitfinex","BTCUSD",1749355290755,1.16374876,105620.0,105610.0,0.03739684]
["bitfinex","BTCUSD",1749355291008,1.16374876,105620.0,105610.0,0.03739683]
["bitfinex","BTCUSD",1749355291237,1.16374876,105620.0,105610.0,0.03739684]
["bitfinex","BTCUSD",1749355291435,1.16374876,105620.0,105610.0,0.03739683]
["bitfinex","BTCUSD",1749355291762,1.16374876,105620.0,105610.0,0.03739685]
["bitfinex","BTCUSD",1749355291964,1.16374876,105620.0,105610.0,0.02852635]
["bitfinex","BTCUSD",1749355292370,1.16374876,105620.0,105610.0,0.03739674]
["bitfinex","BTCUSD",1749355292568,1.16374876,105620.0,105610.0,0.03739672]
["bitfinex","BTCUSD",1749355292774,1.16374876,105620.0,105610.0,0.02852635]
["bitfinex","BTCUSD",1749355293051,1.16374876,105620.0,105610.0,0.03739653]
["bitfinex","BTCUSD",1749355294016,1.16374876,105620.0,105610.0,0.02852635]
["bitfinex","BTCUSD",1749355294385,1.16374876,105620.0,105610.0,0.03739671]
["bitfinex","BTCUSD",1749355295207,1.16374876,105620.0,105610.0,0.03739682]
["bitfinex","BTCUSD",1749355295868,1.16374876,105620.0,105610.0,0.0373968]
["bitfinex","BTCUSD",1749355296087,1.16374876,105620.0,105610.0,0.03739678]
["bitfinex","BTCUSD",1749355296711,1.11989376,105620.0,105610.0,0.04683232]
["bitfinex","BTCUSD",1749355296917,1.11989376,105620.0,105610.0,0.07521319]
["bitfinex","BTCUSD",1749355297118,1.14834776,105620.0,105610.0,0.06634276]
["bitfinex","BTCUSD",1749355297334,1.14834776,105620.0,105610.0,0.07521209]
["bitfinex","BTCUSD",1749355297481,1.14834776,105620.0,105610.0,0.07521208]
["bitfinex","BTCUSD",1749355297680,1.14834776,105620.0,105610.0,0.06634276]
["bitfinex","BTCUSD",1749355298104,1.14834776,105620.0,105610.0,0.07521213]
["bitfinex","BTCUSD",1749355298793,1.14834776,105620.0,105610.0,0.07520988]
["bitfinex","BTCUSD",1749355299396,1.14834776,105620.0,105610.0,0.07520965]
["bitfinex","BTCUSD",1749355300814,1.14834776,105620.0,105610.0,0.06634276]
["bitfinex","BTCUSD",1749355301028,1.14834776,105620.0,105610.0,0.07520966]
["bitfinex","BTCUSD",1749355301258,1.14834776,105620.0,105610.0,0.06634276]
["bitfinex","BTCUSD",1749355301473,1.14834776,105620.0,105610.0,0.07520939]
["bitfinex","BTCUSD",1749355301682,1.14834776,105620.0,105610.0,0.07520938]
["bitfinex","BTCUSD",1749355302359,1.14834776,105620.0,105610.0,0.07520847]
["bitfinex","BTCUSD",1749355302563,1.14834776,105620.0,105610.0,0.07520849]
["bitfinex","BTCUSD",1749355302792,1.14834776,105620.0,105610.0,0.06634276]
["bitfinex","BTCUSD",1749355303022,1.14834776,105620.0,105610.0,0.07520848]
["bitfinex","BTCUSD",1749355304232,1.14834776,105620.0,105610.0,0.07520815]
["bitfinex","BTCUSD",1749355304411,1.14834776,105620.0,105610.0,0.07520775]
["bitfinex","BTCUSD",1749355304818,1.14834776,105620.0,105610.0,0.06634276]
["bitfinex","BTCUSD",1749355305018,1.14834776,105620.0,105610.0,0.07520782]
["bitfinex","BTCUSD",1749355305572,1.14834776,105620.0,105610.0,0.07520783]
["bitfinex","BTCUSD",1749355305981,1.14834776,105620.0,105610.0,0.06634276]
["bitfinex","BTCUSD",1749355306449,1.14834776,105620.0,105610.0,0.07520776]
["bitfinex","BTCUSD",1749355306655,1.14834776,105620.0,105610.0,0.06634276]
["bitfinex","BTCUSD",1749355307070,1.14834776,105620.0,105610.0,0.07520772]
["bitfinex","BTCUSD",1749355307279,1.14834776,105620.0,105610.0,0.07520773]
["bitfinex","BTCUSD",1749355307687,1.14834776,105620.0,105610.0,0.07520771]
["bitfinex","BTCUSD",1749355307898,1.14834776,105620.0,105610.0,0.07520772]
["bitfinex","BTCUSD",1749355308105,1.14834776,105620.0,105610.0,0.07520769]
["bitfinex","BTCUSD",1749355308537,1.16434776,105620.0,105610.0,0.07520768]
["bitfinex","BTCUSD",1749355308966,1.16434776,105620.0,105610.0,0.07520769]
["bitfinex","BTCUSD",1749355309143,1.16434776,105620.0,105610.0,0.07520768]
["bitfinex","BTCUSD",1749355309378,1.16434776,105620.0,105610.0,0.0752077]
["bitfinex","BTCUSD",1749355309993,1.16434776,105620.0,105610.0,0.06634276]
["bitfinex","BTCUSD",1749355310406,1.16434776,105620.0,105610.0,0.07520772]
["bitfinex","BTCUSD",1749355310610,1.16434776,105620.0,105610.0,0.0752077]
["bitfinex","BTCUSD",1749355310825,1.13589376,105620.0,105610.0,0.0752077]
["bitfinex","BTCUSD",1749355311039,1.13589376,105620.0,105610.0,0.07519642]
["bitfinex","BTCUSD",1749355311699,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355311918,1.13589376,105620.0,105610.0,0.07519641]
["bitfinex","BTCUSD",1749355312126,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355312297,1.13589376,105620.0,105610.0,0.07519641]
["bitfinex","BTCUSD",1749355312735,1.13589376,105620.0,105610.0,0.07519664]
["bitfinex","BTCUSD",1749355313108,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355313708,1.13589376,105620.0,105610.0,0.07519669]
["bitfinex","BTCUSD",1749355313922,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355314125,1.13589376,105620.0,105610.0,0.0751967]
["bitfinex","BTCUSD",1749355314331,1.13589376,105620.0,105610.0,0.07519736]
["bitfinex","BTCUSD",1749355314539,1.13589376,105620.0,105610.0,0.07519739]
["bitfinex","BTCUSD",1749355314749,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355314950,1.13589376,105620.0,105610.0,0.07519737]
["bitfinex","BTCUSD",1749355315157,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355315548,1.13589376,105620.0,105610.0,0.0751974]
["bitfinex","BTCUSD",1749355316198,1.13589376,105620.0,105610.0,0.07519766]
["bitfinex","BTCUSD",1749355316380,1.13589376,105620.0,105610.0,0.07519765]
["bitfinex","BTCUSD",1749355316582,1.13589376,105620.0,105610.0,0.07519768]
["bitfinex","BTCUSD",1749355316806,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355317007,1.13589376,105620.0,105610.0,0.07519768]
["bitfinex","BTCUSD",1749355317219,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355318183,1.13589376,105620.0,105610.0,0.07519768]
["bitfinex","BTCUSD",1749355318382,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355318577,1.13589376,105620.0,105610.0,0.07519771]
["bitfinex","BTCUSD",1749355318799,1.13589376,105620.0,105610.0,0.07519768]
["bitfinex","BTCUSD",1749355319001,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355319393,1.13589376,105620.0,105610.0,0.07519767]
["bitfinex","BTCUSD",1749355319975,1.13589376,105620.0,105610.0,0.07519769]
["bitfinex","BTCUSD",1749355320178,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355321285,1.13589376,105620.0,105610.0,0.07519768]
["bitfinex","BTCUSD",1749355321518,1.13589376,105620.0,105610.0,0.07519765]
["bitfinex","BTCUSD",1749355321959,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355322186,1.13589376,105620.0,105610.0,0.07519856]
["bitfinex","BTCUSD",1749355322681,1.13589376,105620.0,105610.0,0.07519858]
["bitfinex","BTCUSD",1749355322900,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355323365,1.13589376,105620.0,105610.0,0.07519856]
["bitfinex","BTCUSD",1749355323764,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355323976,1.13589376,105620.0,105610.0,0.07519856]
["bitfinex","BTCUSD",1749355324385,1.13589376,105620.0,105610.0,0.07519854]
["bitfinex","BTCUSD",1749355324802,1.13589376,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355325276,0.79589376,105620.0,105610.0,0.0752022]
["bitfinex","BTCUSD",1749355325513,0.79556961,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355325737,0.79556961,105620.0,105610.0,0.0752022]
["bitfinex","BTCUSD",1749355325963,0.79439477,105620.0,105610.0,0.07520219]
["bitfinex","BTCUSD",1749355326656,0.79439477,105620.0,105610.0,0.06633141]
["bitfinex","BTCUSD",1749355327130,0.79439477,105620.0,105610.0,0.0752022]
["bitfinex","BTCUSD",1749355327354,0.79439477,105620.0,105610.0,0.07520217]
["bitfinex","BTCUSD",1749355328449,0.79439477,105620.0,105610.0,0.08407307]
["bitfinex","BTCUSD",1749355328892,0.79439477,105620.0,105610.0,0.07520224]
["bitfinex","BTCUSD",1749355329130,0.79439477,105620.0,105610.0,0.08407306]
["bitfinex","BTCUSD",1749355330029,0.79439477,105620.0,105610.0,0.08407309]
["bitfinex","BTCUSD",1749355330267,0.79439477,105620.0,105610.0,0.07520224]
["bitfinex","BTCUSD",1749355331134,0.79439477,105620.0,105610.0,0.08407307]
["bitfinex","BTCUSD",1749355331568,0.79439477,105620.0,105610.0,0.08407309]
["bitfinex","BTCUSD",1749355331979,0.79439477,105620.0,105610.0,0.07520224]
["bitfinex","BTCUSD",1749355332183,0.79439477,105620.0,105610.0,0.0834892]
["bitfinex","BTCUSD",1749355332360,0.79439477,105620.0,105610.0,0.07461834]
["bitfinex","BTCUSD",1749355332567,0.79439477,105620.0,105610.0,0.08348916]
["bitfinex","BTCUSD",1749355333322,0.79439477,105620.0,105610.0,0.08348918]
["bitfinex","BTCUSD",1749355333679,0.79439477,105620.0,105610.0,0.08348924]
["bitfinex","BTCUSD",1749355334109,0.79439477,105620.0,105610.0,0.0834897]
["bitfinex","BTCUSD",1749355334276,0.79439477,105620.0,105610.0,0.08348984]
["bitfinex","BTCUSD",1749355334500,0.79439477,105620.0,105610.0,0.08348991]
["bitfinex","BTCUSD",1749355335612,0.79439477,105620.0,105610.0,0.08348999]
["bitfinex","BTCUSD",1749355337638,0.79439477,105620.0,105610.0,0.08348791]
["bitfinex","BTCUSD",1749355338047,0.79439477,105620.0,105610.0,0.07461834]
["bitfinex","BTCUSD",1749355338413,0.79439477,105620.0,105610.0,0.08348792]
["bitfinex","BTCUSD",1749355339245,0.79439477,105620.0,105610.0,0.08348743]
["bitfinex","BTCUSD",1749355339682,0.79439477,105620.0,105610.0,0.07461834]
["bitfinex","BTCUSD",1749355340094,0.79439477,105620.0,105610.0,0.08348742]
["bitfinex","BTCUSD",1749355340663,0.79439477,105620.0,105610.0,0.07461834]
["bitfinex","BTCUSD",1749355340886,0.79439477,105620.0,105610.0,0.08348744]
["bitfinex","BTCUSD",1749355341089,0.79439477,105620.0,105610.0,0.08348731]
["bitfinex","BTCUSD",1749355341430,0.79439477,105620.0,105610.0,0.08348742]
["bitfinex","BTCUSD",1749355342713,0.79439477,105620.0,105610.0,0.07461834]
["bitfinex","BTCUSD",1749355343246,0.79439477,105620.0,105610.0,0.08348724]
["bitfinex","BTCUSD",1749355343455,0.79439477,105620.0,105610.0,0.08348722]
["bitfinex","BTCUSD",1749355344227,0.79439477,105620.0,105610.0,0.08348712]
["bitfinex","BTCUSD",1749355344593,0.79439477,105620.0,105610.0,0.07461834]
["bitfinex","BTCUSD",1749355344762,0.79439477,105620.0,105610.0,0.08348711]
["bitfinex","BTCUSD",1749355344957,0.79439477,105620.0,105610.0,0.07461834]
["bitfinex","BTCUSD",1749355345430,0.79439477,105620.0,105610.0,0.08348714]
["bitfinex","BTCUSD",1749355346216,0.79439477,105620.0,105610.0,0.08348706]
["bitfinex","BTCUSD",1749355346423,0.79439477,105620.0,105610.0,0.07461834]
["bitfinex","BTCUSD",1749355346750,0.79439477,105620.0,105610.0,0.08348703]
["bitfinex","BTCUSD",1749355346924,0.79439477,105620.0,105610.0,0.08348706]
["bitfinex","BTCUSD",1749355347074,0.79439477,105620.0,105610.0,0.07461834]
["bitfinex","BTCUSD",1749355347278,0.79439477,105620.0,105610.0,0.08348706]
["bitfinex","BTCUSD",1749355347884,0.79439477,105620.0,105610.0,0.08348705]
["bitfinex","BTCUSD",1749355348111,0.79439477,105620.0,105610.0,0.07461834]
["bitfinex","BTCUSD",1749355348313,0.79439477,105620.0,105610.0,0.08348705]
["bitfinex","BTCUSD",1749355348516,0.79439477,105620.0,105610.0,0.08348708]
["bitfinex","BTCUSD",1749355348727,0.79439477,105620.0,105610.0,0.33146909]
["bitfinex","BTCUSD",1749355348963,0.79439477,105620.0,105610.0,0.33146911]
["bitfinex","BTCUSD",1749355349837,0.79439477,105620.0,105610.0,0.33146908]
["bitfinex","BTCUSD",1749355350796,0.79439477,105620.0,105610.0,0.33146909]
["bitfinex","BTCUSD",1749355351828,0.79439477,105620.0,105610.0,0.32260035]
["bitfinex","BTCUSD",1749355352030,0.79439477,105620.0,105610.0,0.33146909]
["bitfinex","BTCUSD",1749355352242,0.79439477,105620.0,105610.0,0.32260035]
["bitfinex","BTCUSD",1749355352443,0.79439477,105620.0,105610.0,0.33146916]
["bitfinex","BTCUSD",1749355352847,0.79439477,105620.0,105610.0,0.33146919]
["bitfinex","BTCUSD",1749355353311,0.79439477,105620.0,105610.0,0.3314692]
["bitfinex","BTCUSD",1749355353506,0.79439477,105620.0,105610.0,0.33146921]
["bitfinex","BTCUSD",1749355353812,0.79439477,105620.0,105610.0,0.3314692]
["bitfinex","BTCUSD",1749355353950,0.79439477,105620.0,105610.0,0.33146919]
["bitfinex","BTCUSD",1749355355289,0.79439477,105620.0,105610.0,0.33146934]
["bitfinex","BTCUSD",1749355355661,0.79439477,105620.0,105610.0,0.34530525]
["bitfinex","BTCUSD",1749355355899,0.79439477,105620.0,105610.0,0.35417423]
["bitfinex","BTCUSD",1749355357268,0.79439477,105620.0,105610.0,0.34530525]
["bitfinex","BTCUSD",1749355357480,0.79439477,105620.0,105610.0,0.35417443]
["bitfinex","BTCUSD",1749355357707,0.79439477,105620.0,105610.0,0.34530525]
["bitfinex","BTCUSD",1749355357914,0.79439477,105620.0,105610.0,0.35417445]
["bitfinex","BTCUSD",1749355358701,0.79439477,105620.0,105610.0,0.34530525]
["bitfinex","BTCUSD",1749355358912,0.79439477,105620.0,105610.0,0.35417453]
["bitfinex","BTCUSD",1749355359101,0.79439477,105620.0,105610.0,0.34530525]
["bitfinex","BTCUSD",1749355359531,0.79439477,105620.0,105610.0,0.35417482]
["bitfinex","BTCUSD",1749355360150,0.70791477,105620.0,105610.0,0.35417482]
["bitfinex","BTCUSD",1749355360375,0.79431477,105620.0,105610.0,0.34530525]
["bitfinex","BTCUSD",1749355360577,0.79431477,105620.0,105610.0,0.35417471]
["bitfinex","BTCUSD",1749355360792,0.79431477,105620.0,105610.0,0.06881478]
["bitfinex","BTCUSD",1749355360793,0.81081477,105620.0,105610.0,0.06881478]
["bitfinex","BTCUSD",1749355361004,0.81081477,105620.0,105610.0,0.05994525]
["bitfinex","BTCUSD",1749355361205,0.81081477,105620.0,105610.0,0.06881534]
["bitfinex","BTCUSD",1749355361833,0.81081477,105620.0,105610.0,0.06881505]
["bitfinex","BTCUSD",1749355362245,0.81081477,105620.0,105610.0,0.06881507]
["bitfinex","BTCUSD",1749355362578,0.81081477,105620.0,105610.0,0.06881511]
["bitfinex","BTCUSD",1749355364263,0.81081477,105620.0,105610.0,0.06881544]
["bitfinex","BTCUSD",1749355364518,0.81081477,105620.0,105610.0,0.06881543]
["bitfinex","BTCUSD",1749355364676,0.81081477,105620.0,105610.0,0.05994525]
["bitfinex","BTCUSD",1749355364875,0.81081477,105620.0,105610.0,0.06881543]
["bitfinex","BTCUSD",1749355365287,0.81081477,105620.0,105610.0,0.05994525]
["bitfinex","BTCUSD",1749355365527,0.81081477,105620.0,105610.0,0.06881543]
["bitfinex","BTCUSD",1749355365704,0.79431477,105620.0,105610.0,0.06881542]
["bitfinex","BTCUSD",1749355365905,0.79431477,105620.0,105610.0,0.05994525]
["bitfinex","BTCUSD",1749355366515,0.79431477,105620.0,105610.0,0.10666314]
["bitfinex","BTCUSD",1749355366863,0.79431477,105620.0,105610.0,0.09779299]
["bitfinex","BTCUSD",1749355370971,0.79431477,105620.0,105610.0,0.07508809]
["bitfinex","BTCUSD",1749355371183,0.79431477,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355372279,0.79431477,105620.0,105610.0,0.07508809]
["bitfinex","BTCUSD",1749355372484,0.79431477,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355373357,0.80951477,105620.0,105610.0,0.07508809]
["bitfinex","BTCUSD",1749355373597,0.80951477,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355373999,0.80951477,105620.0,105610.0,0.04611011]
["bitfinex","BTCUSD",1749355374204,0.80951477,105620.0,105610.0,0.04611012]
["bitfinex","BTCUSD",1749355374406,0.80951477,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355375067,0.80951477,105620.0,105610.0,0.04611011]
["bitfinex","BTCUSD",1749355375480,0.80951477,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355375692,0.80951477,105620.0,105610.0,0.04611013]
["bitfinex","BTCUSD",1749355375876,0.80951477,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355376135,0.80951477,105620.0,105610.0,0.04611015]
["bitfinex","BTCUSD",1749355376544,0.80951477,105620.0,105610.0,0.0461101]
["bitfinex","BTCUSD",1749355376752,0.80951477,105620.0,105610.0,0.04611009]
["bitfinex","BTCUSD",1749355376962,0.80951477,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355377175,0.80956248,105620.0,105610.0,0.04611005]
["bitfinex","BTCUSD",1749355377356,0.80956248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355377803,0.80956248,105620.0,105610.0,0.04610994]
["bitfinex","BTCUSD",1749355378010,0.80956248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355378948,0.80956248,105620.0,105610.0,0.04610994]
["bitfinex","BTCUSD",1749355379595,0.80956248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355379842,0.80956248,105620.0,105610.0,0.04611006]
["bitfinex","BTCUSD",1749355380087,0.80956248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355380495,0.80956248,105620.0,105610.0,0.04611005]
["bitfinex","BTCUSD",1749355380708,0.80956248,105620.0,105610.0,0.04611004]
["bitfinex","BTCUSD",1749355380901,0.80956248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355381211,0.80956248,105620.0,105610.0,0.04611004]
["bitfinex","BTCUSD",1749355381624,0.79436248,105620.0,105610.0,0.04611004]
["bitfinex","BTCUSD",1749355381838,0.79436248,105620.0,105610.0,0.04611005]
["bitfinex","BTCUSD",1749355382253,0.79436248,105620.0,105610.0,0.04611004]
["bitfinex","BTCUSD",1749355382458,0.79436248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355383239,0.79436248,105620.0,105610.0,0.04610999]
["bitfinex","BTCUSD",1749355383442,0.79436248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355383654,0.79436248,105620.0,105610.0,0.04610998]
["bitfinex","BTCUSD",1749355383826,0.79436248,105620.0,105610.0,0.04610999]
["bitfinex","BTCUSD",1749355384229,0.79436248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355384458,0.79436248,105620.0,105610.0,0.04610999]
["bitfinex","BTCUSD",1749355385681,0.79436248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355385889,0.79436248,105620.0,105610.0,0.04610999]
["bitfinex","BTCUSD",1749355386219,0.79436248,105620.0,105610.0,0.04610997]
["bitfinex","BTCUSD",1749355386447,0.79436248,105620.0,105610.0,0.0461097]
["bitfinex","BTCUSD",1749355386662,0.79436248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355386866,0.79436248,105620.0,105610.0,0.04610978]
["bitfinex","BTCUSD",1749355387079,0.79436248,105620.0,105610.0,0.04610979]
["bitfinex","BTCUSD",1749355387712,0.79436248,105620.0,105610.0,0.0461098]
["bitfinex","BTCUSD",1749355387916,0.79436248,105620.0,105610.0,0.04610981]
["bitfinex","BTCUSD",1749355388947,0.79436248,105620.0,105610.0,0.04611017]
["bitfinex","BTCUSD",1749355389350,0.79436248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355389804,0.79436248,105620.0,105610.0,0.04611027]
["bitfinex","BTCUSD",1749355390725,0.79436248,105620.0,105610.0,0.04611058]
["bitfinex","BTCUSD",1749355390922,0.79436248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355391499,0.79436248,105620.0,105610.0,0.04611085]
["bitfinex","BTCUSD",1749355392891,0.79436248,105620.0,105610.0,0.04611098]
["bitfinex","BTCUSD",1749355393253,0.79436248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355393659,0.79436248,105620.0,105610.0,0.04611234]
["bitfinex","BTCUSD",1749355394943,0.79436248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355395145,0.79436248,105620.0,105610.0,0.04611241]
["bitfinex","BTCUSD",1749355395436,0.79436248,105620.0,105610.0,0.04611239]
["bitfinex","BTCUSD",1749355395590,0.79436248,105620.0,105610.0,0.04611236]
["bitfinex","BTCUSD",1749355396000,0.79436248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355396206,0.79436248,105620.0,105610.0,0.08396001]
["bitfinex","BTCUSD",1749355396389,0.79436248,105620.0,105610.0,0.08395999]
["bitfinex","BTCUSD",1749355397216,0.79436248,105620.0,105610.0,0.04611261]
["bitfinex","BTCUSD",1749355397625,0.79436248,105620.0,105610.0,0.0461126]
["bitfinex","BTCUSD",1749355398045,0.79436248,105620.0,105610.0,0.04611205]
["bitfinex","BTCUSD",1749355398282,0.79436248,105620.0,105610.0,0.04611203]
["bitfinex","BTCUSD",1749355399104,0.70796248,105620.0,105610.0,0.04611203]
["bitfinex","BTCUSD",1749355399306,0.79432248,105620.0,105610.0,0.04611203]
["bitfinex","BTCUSD",1749355399507,0.79432248,105620.0,105610.0,0.04611214]
["bitfinex","BTCUSD",1749355400059,0.79432248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355400268,0.79432248,105620.0,105610.0,0.04611217]
["bitfinex","BTCUSD",1749355400481,0.79432248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355401509,0.81072248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355408470,0.81072248,105620.0,105610.0,0.04611204]
["bitfinex","BTCUSD",1749355408945,0.81072248,105620.0,105610.0,0.04611206]
["bitfinex","BTCUSD",1749355409218,0.81072248,105620.0,105610.0,0.03724035]
["bitfinex","BTCUSD",1749355409854,0.81072248,105620.0,105610.0,0.04611209]
["bitfinex","BTCUSD",1749355410926,0.81072248,105620.0,105610.0,0.04611216]
["bitfinex","BTCUSD",1749355411144,0.81072248,105620.0,105610.0,0.04611207]
["bitfinex","BTCUSD",1749355412601,0.81072248,105620.0,105610.0,0.0461131]
["bitfinex","BTCUSD",1749355412813,0.81072248,105620.0,105610.0,0.01774375]
["bitfinex","BTCUSD",1749355413017,0.81072248,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355413451,0.81072248,105620.0,105610.0,0.01774377]
["bitfinex","BTCUSD",1749355413658,0.81072248,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355433406,0.83917948,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355436292,0.93557896,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355439304,0.93557896,105620.0,105610.0,0.01774092]
["bitfinex","BTCUSD",1749355439305,1.27557896,105620.0,105610.0,0.01774092]
["bitfinex","BTCUSD",1749355440412,1.27557896,105620.0,105610.0,0.0177417]
["bitfinex","BTCUSD",1749355440626,1.27557896,105620.0,105610.0,0.0177438]
["bitfinex","BTCUSD",1749355442641,1.27557896,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355443090,1.27557896,105620.0,105610.0,0.01774337]
["bitfinex","BTCUSD",1749355443533,1.27557896,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355443739,1.27557896,105620.0,105610.0,0.01774334]
["bitfinex","BTCUSD",1749355444099,1.27557896,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355444313,1.27557896,105620.0,105610.0,0.01774329]
["bitfinex","BTCUSD",1749355445181,1.27557896,105620.0,105610.0,0.01774354]
["bitfinex","BTCUSD",1749355445383,1.27127086,105620.0,105610.0,0.01774354]
["bitfinex","BTCUSD",1749355445939,1.27127086,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355446178,1.27127086,105620.0,105610.0,0.01774276]
["bitfinex","BTCUSD",1749355446386,1.27127086,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355446598,1.27127086,105620.0,105610.0,0.01774275]
["bitfinex","BTCUSD",1749355447059,1.27127086,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355447060,5.68135386,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355448161,5.67935386,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355448643,5.68235386,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355449289,5.68035386,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355449521,5.68235386,105620.0,105610.0,0.00887083]
["bitfinex","BTCUSD",1749355458365,0.54833268,105600.0,105590.0,0.41444755]
["bitfinex","BTCUSD",1749355458570,0.63469268,105600.0,105590.0,0.12916755]
["bitfinex","BTCUSD",1749355458782,0.63469268,105600.0,105590.0,0.12030533]
["bitfinex","BTCUSD",1749355458987,0.63469268,105600.0,105590.0,0.12916757]
["bitfinex","BTCUSD",1749355459397,0.63469268,105600.0,105590.0,0.10079808]
["bitfinex","BTCUSD",1749355459833,0.63469268,105600.0,105590.0,0.10179808]
["bitfinex","BTCUSD",1749355461414,0.63469268,105600.0,105590.0,0.11839808]
["bitfinex","BTCUSD",1749355461620,0.63469268,105600.0,105590.0,0.1467676]
["bitfinex","BTCUSD",1749355461821,0.66315368,105600.0,105590.0,0.1467676]
["bitfinex","BTCUSD",1749355462249,1.15451368,105600.0,105590.0,0.14676763]
["bitfinex","BTCUSD",1749355462642,1.16414623,105600.0,105590.0,0.14676763]
["bitfinex","BTCUSD",1749355463830,1.16414623,105600.0,105590.0,0.14676818]
["bitfinex","BTCUSD",1749355464790,1.16414623,105600.0,105590.0,0.13790533]
["bitfinex","BTCUSD",1749355464980,1.16414623,105600.0,105590.0,0.14676818]
["bitfinex","BTCUSD",1749355465572,1.16414623,105600.0,105590.0,0.14676899]
["bitfinex","BTCUSD",1749355466962,1.16414623,105600.0,105590.0,0.14676931]
["bitfinex","BTCUSD",1749355467383,1.16414623,105600.0,105590.0,0.13790533]
["bitfinex","BTCUSD",1749355467597,1.16414623,105600.0,105590.0,0.11840131]
["bitfinex","BTCUSD",1749355467810,1.16414623,105600.0,105590.0,0.10953581]
["bitfinex","BTCUSD",1749355468010,1.16414623,105600.0,105590.0,0.11840181]
["bitfinex","BTCUSD",1749355468894,1.16414623,105600.0,105590.0,0.11840197]
["bitfinex","BTCUSD",1749355469335,1.19584623,105600.0,105590.0,0.08550197]
["bitfinex","BTCUSD",1749355469569,1.29224571,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749355470341,0.53888228,105590.0,105580.0,0.0184]
["bitfinex","BTCUSD",1749355470541,0.53888228,105590.0,105580.0,0.02726597]
["bitfinex","BTCUSD",1749355470972,0.53888228,105590.0,105580.0,0.02726596]
["bitfinex","BTCUSD",1749355471211,0.56734628,105590.0,105580.0,0.02726596]
["bitfinex","BTCUSD",1749355471610,0.56734628,105590.0,105580.0,0.01086237]
["bitfinex","BTCUSD",1749355471847,0.58254628,105590.0,105580.0,0.01086237]
["bitfinex","BTCUSD",1749355472267,0.58254628,105590.0,105580.0,0.01186377]
["bitfinex","BTCUSD",1749355472482,0.58254628,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749355472689,0.58254628,105590.0,105580.0,0.01186377]
["bitfinex","BTCUSD",1749355472892,0.58254628,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749355473264,0.59864628,105590.0,105580.0,0.01186377]
["bitfinex","BTCUSD",1749355473485,0.58254628,105590.0,105580.0,0.01186377]
["bitfinex","BTCUSD",1749355474063,0.58254628,105590.0,105580.0,0.01186175]
["bitfinex","BTCUSD",1749355474527,0.58254628,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749355477660,0.59764628,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749355477872,0.58254628,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749355480500,0.59794628,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749355480731,0.58254628,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749355480948,0.59794628,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749355485004,0.69434576,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749355485853,0.69434576,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355486057,0.69734576,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355486310,4.82514876,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355486513,4.81914876,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355486732,4.82214876,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355486943,4.82514876,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355489348,4.88931071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355490398,4.88631071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355491030,4.88331071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355491454,4.88631071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355491655,4.88931071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355492642,0.76450771,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355492842,4.88931071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355495244,5.38611071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355498955,5.93227071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355512390,5.97016278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355513402,1.84535978,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355513606,5.97016278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355515695,1.84535978,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355515851,5.97016278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355518051,6.05652278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355518841,1.93171978,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355519048,6.05652278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355522813,6.54812278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355532170,2.42331978,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355532372,6.54812278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355539451,2.42331978,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355539711,6.54812278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355542602,2.42331978,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355542807,6.54812278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355547738,2.42331978,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355547941,6.54812278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355549897,2.42331978,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355550055,6.54812278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355558752,2.42331978,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355559158,6.54812278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355560399,6.05132278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355560765,6.03592278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355561131,1.91111978,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355561336,6.03592278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355562139,1.91111978,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355562325,6.03592278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355568003,6.05232278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355568639,6.03592278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355581760,6.32220278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355585222,2.19739978,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355585400,6.32220278,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749355591607,6.32220278,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355597834,2.19739978,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355598060,6.32220278,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355599899,2.19739978,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355600121,6.32220278,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355601463,6.32220278,105590.0,105580.0,0.03256077]
["bitfinex","BTCUSD",1749355601464,1.80955978,105590.0,105580.0,0.03256077]
["bitfinex","BTCUSD",1749355601701,1.79438576,105590.0,105580.0,0.03256077]
["bitfinex","BTCUSD",1749355623643,1.24822576,105590.0,105580.0,0.03256077]
["bitfinex","BTCUSD",1749355625485,1.24794163,105590.0,105580.0,0.03256077]
["bitfinex","BTCUSD",1749355646467,0.01546996,105590.0,105580.0,1.31780615]
["bitfinex","BTCUSD",1749355646688,0.006,105590.0,105580.0,1.48986431]
["bitfinex","BTCUSD",1749355646910,0.006,105590.0,105580.0,1.5422276]
["bitfinex","BTCUSD",1749355647117,0.006,105590.0,105580.0,1.44768847]
["bitfinex","BTCUSD",1749355647329,0.006,105590.0,105580.0,1.52344512]
["bitfinex","BTCUSD",1749355647539,0.003,105590.0,105580.0,1.52444512]
["bitfinex","BTCUSD",1749355647758,0.12483322,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1749355647966,0.12483322,105610.0,105600.0,0.98677907]
["bitfinex","BTCUSD",1749355648189,0.04734202,105610.0,105600.0,1.06433622]
["bitfinex","BTCUSD",1749355648398,0.13430193,105610.0,105600.0,1.06433622]
["bitfinex","BTCUSD",1749355648811,0.12483385,105610.0,105600.0,1.09261685]
["bitfinex","BTCUSD",1749355649016,0.12483385,105610.0,105600.0,1.08414761]
["bitfinex","BTCUSD",1749355649223,0.12483385,105610.0,105600.0,1.09361685]
["bitfinex","BTCUSD",1749355649643,0.12483385,105610.0,105600.0,1.05586809]
["bitfinex","BTCUSD",1749355651132,0.11536514,105610.0,105600.0,1.05686809]
["bitfinex","BTCUSD",1749355651412,0.12483385,105610.0,105600.0,1.05686809]
["bitfinex","BTCUSD",1749355652079,0.12483385,105610.0,105600.0,1.02858746]
["bitfinex","BTCUSD",1749355652299,0.12483385,105610.0,105600.0,1.05686809]
["bitfinex","BTCUSD",1749355652528,0.12483385,105610.0,105600.0,1.04739885]
["bitfinex","BTCUSD",1749355652776,0.12483385,105610.0,105600.0,1.05686809]
["bitfinex","BTCUSD",1749355652997,0.12483385,105610.0,105600.0,1.02858746]
["bitfinex","BTCUSD",1749355653469,0.12483385,105610.0,105600.0,1.03805661]
["bitfinex","BTCUSD",1749355653710,0.12483385,105610.0,105600.0,1.02858746]
["bitfinex","BTCUSD",1749355653935,0.12483385,105610.0,105600.0,1.01911822]
["bitfinex","BTCUSD",1749355654135,0.12483385,105610.0,105600.0,1.01911831]
["bitfinex","BTCUSD",1749355654334,0.12483385,105610.0,105600.0,1.02858764]
["bitfinex","BTCUSD",1749355654649,0.12483385,105610.0,105600.0,1.03805688]
["bitfinex","BTCUSD",1749355655270,0.31420985,105610.0,105600.0,1.03805688]
["bitfinex","BTCUSD",1749355655476,0.30474168,105610.0,105600.0,1.02858764]
["bitfinex","BTCUSD",1749355655681,0.30474168,105610.0,105600.0,1.01911831]
["bitfinex","BTCUSD",1749355662876,0.30474168,105610.0,105600.0,1.0191184]
["bitfinex","BTCUSD",1749355663083,0.30474168,105610.0,105600.0,1.00964889]
["bitfinex","BTCUSD",1749355663287,0.29527324,105610.0,105600.0,1.00964889]
["bitfinex","BTCUSD",1749355663501,0.28580471,105610.0,105600.0,1.00964898]
["bitfinex","BTCUSD",1749355663718,0.28580471,105610.0,105600.0,1.01911858]
["bitfinex","BTCUSD",1749355664461,0.28580471,105610.0,105600.0,1.02858809]
["bitfinex","BTCUSD",1749355664783,0.28580471,105610.0,105600.0,1.01911858]
["bitfinex","BTCUSD",1749355669262,0.28580471,105610.0,105600.0,1.02858809]
["bitfinex","BTCUSD",1749355669689,0.28580471,105610.0,105600.0,1.05678224]
["bitfinex","BTCUSD",1749355671194,0.28580471,105610.0,105600.0,1.04731273]
["bitfinex","BTCUSD",1749355672930,0.28580471,105610.0,105600.0,1.05678224]
["bitfinex","BTCUSD",1749355673774,0.28580471,105610.0,105600.0,1.094531]
["bitfinex","BTCUSD",1749355675787,0.28580471,105610.0,105600.0,1.12295999]
["bitfinex","BTCUSD",1749355676824,0.28580471,105610.0,105600.0,1.06627212]
["bitfinex","BTCUSD",1749355677031,0.28580471,105610.0,105600.0,1.07574172]
["bitfinex","BTCUSD",1749355677239,0.28580471,105610.0,105600.0,1.08521123]
["bitfinex","BTCUSD",1749355679746,0.28580471,105610.0,105600.0,1.09468065]
["bitfinex","BTCUSD",1749355680582,0.28580471,105610.0,105600.0,1.07574172]
["bitfinex","BTCUSD",1749355681243,0.28580471,105610.0,105600.0,1.08521123]
["bitfinex","BTCUSD",1749355681464,0.28580471,105610.0,105600.0,1.07574172]
["bitfinex","BTCUSD",1749355682087,0.28580471,105610.0,105600.0,1.08521123]
["bitfinex","BTCUSD",1749355682525,0.28580471,105610.0,105600.0,1.07574172]
["bitfinex","BTCUSD",1749355682732,0.28580471,105610.0,105600.0,1.08521123]
["bitfinex","BTCUSD",1749355682939,0.28580471,105610.0,105600.0,1.07526172]
["bitfinex","BTCUSD",1749355683379,0.28580471,105610.0,105600.0,1.08473123]
["bitfinex","BTCUSD",1749355683793,0.28580471,105610.0,105600.0,1.07526172]
["bitfinex","BTCUSD",1749355684006,0.28580471,105610.0,105600.0,1.08473123]
["bitfinex","BTCUSD",1749355684220,0.28580471,105610.0,105600.0,1.09420065]
["bitfinex","BTCUSD",1749355684640,0.28580471,105610.0,105600.0,1.08473123]
["bitfinex","BTCUSD",1749355685059,0.10589715,105610.0,105600.0,1.09420056]
["bitfinex","BTCUSD",1749355685274,0.10589715,105610.0,105600.0,1.09420065]
["bitfinex","BTCUSD",1749355685481,0.10589715,105610.0,105600.0,1.10366998]
["bitfinex","BTCUSD",1749355685700,0.29527315,105610.0,105600.0,1.09420065]
["bitfinex","BTCUSD",1749355687101,0.29527315,105610.0,105600.0,1.08473123]
["bitfinex","BTCUSD",1749355687321,0.29527315,105610.0,105600.0,1.09420065]
["bitfinex","BTCUSD",1749355688070,0.29527315,105610.0,105600.0,1.08473123]
["bitfinex","BTCUSD",1749355688753,0.29527315,105610.0,105600.0,1.09420065]
["bitfinex","BTCUSD",1749355690874,0.29527315,105610.0,105600.0,1.07526172]
["bitfinex","BTCUSD",1749355691113,0.28580471,105610.0,105600.0,1.08473123]
["bitfinex","BTCUSD",1749355691529,0.28580471,105610.0,105600.0,1.07526172]
["bitfinex","BTCUSD",1749355691734,0.28580471,105610.0,105600.0,1.08473123]
["bitfinex","BTCUSD",1749355692574,0.28580471,105610.0,105600.0,1.09420065]
["bitfinex","BTCUSD",1749355693321,0.28580471,105610.0,105600.0,1.06016172]
["bitfinex","BTCUSD",1749355693526,0.28580471,105610.0,105600.0,1.06963123]
["bitfinex","BTCUSD",1749355694154,0.28580471,105610.0,105600.0,1.07910065]
["bitfinex","BTCUSD",1749355694377,0.28580471,105610.0,105600.0,1.06963123]
["bitfinex","BTCUSD",1749355694966,0.28580471,105610.0,105600.0,1.06016172]
["bitfinex","BTCUSD",1749355695184,0.28580471,105610.0,105600.0,1.06963123]
["bitfinex","BTCUSD",1749355696486,0.28580471,105610.0,105600.0,1.06016172]
["bitfinex","BTCUSD",1749355696897,0.28580471,105610.0,105600.0,1.06963123]
["bitfinex","BTCUSD",1749355699261,0.28580471,105610.0,105600.0,0.67462425]
["bitfinex","BTCUSD",1749355699492,0.28580471,105610.0,105600.0,1.06963123]
["bitfinex","BTCUSD",1749355701360,0.28580471,105610.0,105600.0,0.63111545]
["bitfinex","BTCUSD",1749355701582,0.28580471,105610.0,105600.0,1.03559203]
["bitfinex","BTCUSD",1749355701814,0.28580471,105610.0,105600.0,0.5504085]
["bitfinex","BTCUSD",1749355702065,0.306736,105610.0,105600.0,0.44164152]
["bitfinex","BTCUSD",1749355702524,0.306736,105610.0,105600.0,0.34532204]
["bitfinex","BTCUSD",1749355705081,0.306736,105610.0,105600.0,0.34528204]
["bitfinex","BTCUSD",1749355709275,0.306736,105610.0,105600.0,0.34520204]
["bitfinex","BTCUSD",1749355709479,0.306736,105610.0,105600.0,0.38303706]
["bitfinex","BTCUSD",1749355723512,0.306736,105610.0,105600.0,0.09683706]
["bitfinex","BTCUSD",1749355723691,0.306736,105610.0,105600.0,0.38291706]
["bitfinex","BTCUSD",1749355723897,0.646736,105610.0,105600.0,0.03983502]
["bitfinex","BTCUSD",1749355724122,0.646736,105610.0,105600.0,0.03038311]
["bitfinex","BTCUSD",1749355724304,0.646736,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749355724305,0.74313548,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749355725372,0.77159648,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749355725582,0.77159648,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749355726515,0.23935242,105590.0,105580.0,0.3548178]
["bitfinex","BTCUSD",1749355726755,0.32615242,105590.0,105580.0,0.3548178]
["bitfinex","BTCUSD",1749355727397,0.32615242,105590.0,105580.0,0.31698278]
["bitfinex","BTCUSD",1749355727997,0.32615242,105590.0,105580.0,0.31998278]
["bitfinex","BTCUSD",1749355728828,0.32615242,105590.0,105580.0,0.32298278]
["bitfinex","BTCUSD",1749355729806,0.32615242,105590.0,105580.0,0.33183478]
["bitfinex","BTCUSD",1749355730607,0.32615242,105590.0,105580.0,0.33183211]
["bitfinex","BTCUSD",1749355731203,0.32615242,105590.0,105580.0,0.32298278]
["bitfinex","BTCUSD",1749355731408,0.32615242,105590.0,105580.0,0.33183179]
["bitfinex","BTCUSD",1749355731610,0.32615242,105590.0,105580.0,0.32298278]
["bitfinex","BTCUSD",1749355731889,0.32615242,105590.0,105580.0,0.33183179]
["bitfinex","BTCUSD",1749355732444,0.32615242,105590.0,105580.0,0.33183049]
["bitfinex","BTCUSD",1749355733359,0.32615242,105590.0,105580.0,0.33182987]
["bitfinex","BTCUSD",1749355734463,0.32615242,105590.0,105580.0,0.32298278]
["bitfinex","BTCUSD",1749355734744,0.32615242,105590.0,105580.0,0.33182987]
["bitfinex","BTCUSD",1749355735860,0.32615242,105590.0,105580.0,0.33182928]
["bitfinex","BTCUSD",1749355736089,0.32615242,105590.0,105580.0,0.32298278]
["bitfinex","BTCUSD",1749355736288,0.32615242,105590.0,105580.0,0.33182928]
["bitfinex","BTCUSD",1749355736812,0.32615242,105590.0,105580.0,0.33182929]
["bitfinex","BTCUSD",1749355737017,0.32615242,105590.0,105580.0,0.32298278]
["bitfinex","BTCUSD",1749355737217,0.32615242,105590.0,105580.0,0.33182929]
["bitfinex","BTCUSD",1749355737661,0.32615242,105590.0,105580.0,0.04509039]
["bitfinex","BTCUSD",1749355737873,0.32615242,105590.0,105580.0,0.00786077]
["bitfinex","BTCUSD",1749355738083,0.32615242,105590.0,105580.0,0.01670885]
["bitfinex","BTCUSD",1749355738296,0.32615242,105590.0,105580.0,0.00786077]
["bitfinex","BTCUSD",1749355738524,0.32615242,105590.0,105580.0,0.01670928]
["bitfinex","BTCUSD",1749355738738,0.32615242,105590.0,105580.0,0.00786077]
["bitfinex","BTCUSD",1749355739151,0.32615242,105590.0,105580.0,0.01670927]
["bitfinex","BTCUSD",1749355739565,0.32615242,105590.0,105580.0,0.00786077]
["bitfinex","BTCUSD",1749355739772,0.32615242,105590.0,105580.0,0.0167081]
["bitfinex","BTCUSD",1749355740085,0.32615242,105590.0,105580.0,0.00786077]
["bitfinex","BTCUSD",1749355740454,0.32615242,105590.0,105580.0,0.01670807]
["bitfinex","BTCUSD",1749355740671,0.32615242,105590.0,105580.0,0.01670865]
["bitfinex","BTCUSD",1749355742351,0.32615242,105590.0,105580.0,0.00786077]
["bitfinex","BTCUSD",1749355742568,0.32615242,105590.0,105580.0,0.01670865]
["bitfinex","BTCUSD",1749355743013,0.81755242,105590.0,105580.0,0.01670865]
["bitfinex","BTCUSD",1749355743923,0.81755242,105590.0,105580.0,0.01670971]
["bitfinex","BTCUSD",1749355744360,0.78663242,105590.0,105580.0,0.01670931]
["bitfinex","BTCUSD",1749355744578,0.78663242,105590.0,105580.0,0.01670901]
["bitfinex","BTCUSD",1749355744793,0.78663242,105590.0,105580.0,0.01670879]
["bitfinex","BTCUSD",1749355745214,0.78663242,105590.0,105580.0,0.00786077]
["bitfinex","BTCUSD",1749355745423,0.78663242,105590.0,105580.0,0.01670907]
["bitfinex","BTCUSD",1749355745855,0.78663242,105590.0,105580.0,0.01670981]
["bitfinex","BTCUSD",1749355746072,0.78663242,105590.0,105580.0,0.00786077]
["bitfinex","BTCUSD",1749355746796,0.78663242,105590.0,105580.0,0.01670975]
["bitfinex","BTCUSD",1749355747866,0.78663242,105590.0,105580.0,0.00786077]
["bitfinex","BTCUSD",1749355748575,0.78663242,105590.0,105580.0,0.01671261]
["bitfinex","BTCUSD",1749355748776,0.78663242,105590.0,105580.0,0.04509572]
["bitfinex","BTCUSD",1749355749400,0.78663242,105590.0,105580.0,0.04509654]
["bitfinex","BTCUSD",1749355749811,0.78663242,105590.0,105580.0,0.03624388]
["bitfinex","BTCUSD",1749355750223,0.78663242,105590.0,105580.0,0.04510171]
["bitfinex","BTCUSD",1749355751282,0.78663242,105590.0,105580.0,0.04510245]
["bitfinex","BTCUSD",1749355751535,0.78663242,105590.0,105580.0,0.03624388]
["bitfinex","BTCUSD",1749355751764,0.78663242,105590.0,105580.0,0.04510245]
["bitfinex","BTCUSD",1749355752600,0.78663242,105590.0,105580.0,0.04511488]
["bitfinex","BTCUSD",1749355753234,0.78663242,105590.0,105580.0,0.03624388]
["bitfinex","BTCUSD",1749355753447,0.80303242,105590.0,105580.0,0.0829499]
["bitfinex","BTCUSD",1749355754306,1.15943242,105590.0,105580.0,0.04511488]
["bitfinex","BTCUSD",1749355754538,1.15943242,105590.0,105580.0,0.01673177]
["bitfinex","BTCUSD",1749355754539,1.28020236,105590.0,105580.0,0.01673177]
["bitfinex","BTCUSD",1749355754746,1.2842979,105590.0,105580.0,0.01673177]
["bitfinex","BTCUSD",1749355754971,1.5705779,105590.0,105580.0,0.01673177]
["bitfinex","BTCUSD",1749355755179,1.5705779,105590.0,105580.0,0.01373624]
["bitfinex","BTCUSD",1749355755392,1.5705779,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355755810,1.2842979,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355757251,1.2842979,105590.0,105580.0,0.00286077]
["bitfinex","BTCUSD",1749355757676,1.2842979,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355783970,1.2842979,105590.0,105580.0,0.01074251]
["bitfinex","BTCUSD",1749355786084,1.2842979,105590.0,105580.0,0.01074281]
["bitfinex","BTCUSD",1749355786296,1.2842979,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355786704,1.2842979,105590.0,105580.0,0.01074281]
["bitfinex","BTCUSD",1749355787564,1.2842979,105590.0,105580.0,0.0107429]
["bitfinex","BTCUSD",1749355788003,1.2842979,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355788214,1.2842979,105590.0,105580.0,0.01074289]
["bitfinex","BTCUSD",1749355788848,1.2842979,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355789314,1.27974681,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355789497,1.2842979,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355790897,1.2862979,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355791424,1.2872979,105590.0,105580.0,0.00186077]
["bitfinex","BTCUSD",1749355796205,0.53931666,105580.0,105570.0,0.10403074]
["bitfinex","BTCUSD",1749355796412,0.62683666,105580.0,105570.0,0.11291273]
["bitfinex","BTCUSD",1749355797514,0.62683666,105580.0,105570.0,0.11304862]
["bitfinex","BTCUSD",1749355798233,0.65530366,105580.0,105570.0,0.11304862]
["bitfinex","BTCUSD",1749355798484,0.65530366,105580.0,105570.0,0.11304831]
["bitfinex","BTCUSD",1749355798723,0.65530366,105580.0,105570.0,0.12834831]
["bitfinex","BTCUSD",1749355798929,0.65530366,105580.0,105570.0,0.12834786]
["bitfinex","BTCUSD",1749355800278,1.14678366,105580.0,105570.0,0.12834786]
["bitfinex","BTCUSD",1749355800688,1.14678366,105580.0,105570.0,0.05271203]
["bitfinex","BTCUSD",1749355800902,1.14678366,105580.0,105570.0,0.03741203]
["bitfinex","BTCUSD",1749355801085,1.14678366,105580.0,105570.0,0.03741214]
["bitfinex","BTCUSD",1749355801493,1.14678366,105580.0,105570.0,0.0285308]
["bitfinex","BTCUSD",1749355801926,1.14678366,105580.0,105570.0,0.03741215]
["bitfinex","BTCUSD",1749355802407,1.14678366,105580.0,105570.0,0.0285308]
["bitfinex","BTCUSD",1749355802830,1.14678366,105580.0,105570.0,0.0442308]
["bitfinex","BTCUSD",1749355803038,1.14678366,105580.0,105570.0,0.05311211]
["bitfinex","BTCUSD",1749355804502,1.14678366,105580.0,105570.0,0.05311207]
["bitfinex","BTCUSD",1749355805519,1.14498399,105580.0,105570.0,0.05311207]
["bitfinex","BTCUSD",1749355806149,1.14498399,105580.0,105570.0,0.03741207]
["bitfinex","BTCUSD",1749355806760,1.14498399,105580.0,105570.0,0.0285308]
["bitfinex","BTCUSD",1749355806898,1.14498399,105580.0,105570.0,0.03741205]
["bitfinex","BTCUSD",1749355809466,1.14498399,105580.0,105570.0,0.03741207]
["bitfinex","BTCUSD",1749355809669,1.14498399,105580.0,105570.0,0.0285308]
["bitfinex","BTCUSD",1749355809797,1.14498399,105580.0,105570.0,0.03741204]
["bitfinex","BTCUSD",1749355811471,1.14498399,105580.0,105570.0,0.0285308]
["bitfinex","BTCUSD",1749355812175,1.14498399,105580.0,105570.0,0.03741201]
["bitfinex","BTCUSD",1749355812606,1.14498399,105580.0,105570.0,0.0285308]
["bitfinex","BTCUSD",1749355812808,1.14498399,105580.0,105570.0,0.03741201]
["bitfinex","BTCUSD",1749355813619,1.14498399,105580.0,105570.0,0.0285308]
["bitfinex","BTCUSD",1749355813830,1.14498399,105580.0,105570.0,0.03741195]
["bitfinex","BTCUSD",1749355814456,1.14498399,105580.0,105570.0,0.03741197]
["bitfinex","BTCUSD",1749355815300,1.14498399,105580.0,105570.0,0.0285308]
["bitfinex","BTCUSD",1749355815944,1.14498399,105580.0,105570.0,0.03741193]
["bitfinex","BTCUSD",1749355817101,1.14498399,105580.0,105570.0,0.03741196]
["bitfinex","BTCUSD",1749355817301,1.14498399,105580.0,105570.0,0.03741193]
["bitfinex","BTCUSD",1749355818536,1.14498399,105580.0,105570.0,0.03741196]
["bitfinex","BTCUSD",1749355818931,1.14498399,105580.0,105570.0,0.0285308]
["bitfinex","BTCUSD",1749355819140,1.14498399,105580.0,105570.0,0.03741198]
["bitfinex","BTCUSD",1749355820621,1.14498399,105580.0,105570.0,0.03741205]
["bitfinex","BTCUSD",1749355820752,1.14498399,105580.0,105570.0,0.0285308]
["bitfinex","BTCUSD",1749355821417,1.14498399,105580.0,105570.0,0.03741208]
["bitfinex","BTCUSD",1749355821576,1.14498399,105580.0,105570.0,0.03741209]
["bitfinex","BTCUSD",1749355824358,1.14498399,105580.0,105570.0,0.0285308]
["bitfinex","BTCUSD",1749355824563,1.14498399,105580.0,105570.0,0.00901755]
["bitfinex","BTCUSD",1749355824723,1.14498399,105580.0,105570.0,0.00901771]
["bitfinex","BTCUSD",1749355826989,1.14498399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355827196,1.14498399,105580.0,105570.0,0.00901731]
["bitfinex","BTCUSD",1749355828391,1.14498399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355828602,1.14498399,105580.0,105570.0,0.00901708]
["bitfinex","BTCUSD",1749355829390,1.14498399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355829774,1.14498399,105580.0,105570.0,0.0090169]
["bitfinex","BTCUSD",1749355830323,1.14498399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355830524,1.14498399,105580.0,105570.0,0.0090169]
["bitfinex","BTCUSD",1749355831517,1.14498399,105580.0,105570.0,0.00901679]
["bitfinex","BTCUSD",1749355831928,1.14498399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355832230,1.14498399,105580.0,105570.0,0.00901677]
["bitfinex","BTCUSD",1749355833455,1.14498399,105580.0,105570.0,0.00901671]
["bitfinex","BTCUSD",1749355833816,1.14498399,105580.0,105570.0,0.00901668]
["bitfinex","BTCUSD",1749355834392,1.14498399,105580.0,105570.0,0.00901666]
["bitfinex","BTCUSD",1749355835049,1.14498399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355835302,1.14498399,105580.0,105570.0,0.0090167]
["bitfinex","BTCUSD",1749355835697,1.14498399,105580.0,105570.0,0.00901666]
["bitfinex","BTCUSD",1749355837379,1.14498399,105580.0,105570.0,0.00901661]
["bitfinex","BTCUSD",1749355837771,1.14498399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355837972,1.14498399,105580.0,105570.0,0.00901661]
["bitfinex","BTCUSD",1749355839204,1.14498399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355839488,1.14498399,105580.0,105570.0,0.0090166]
["bitfinex","BTCUSD",1749355840959,1.14498399,105580.0,105570.0,0.00901644]
["bitfinex","BTCUSD",1749355841334,1.14498399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355841550,1.14498399,105580.0,105570.0,0.00901644]
["bitfinex","BTCUSD",1749355842653,1.14498399,105580.0,105570.0,0.00901653]
["bitfinex","BTCUSD",1749355842850,1.14498399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355843055,1.16108399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355843309,1.16108399,105580.0,105570.0,0.00901693]
["bitfinex","BTCUSD",1749355843889,1.16108399,105580.0,105570.0,0.00901674]
["bitfinex","BTCUSD",1749355844461,1.16108399,105580.0,105570.0,0.0090168]
["bitfinex","BTCUSD",1749355844663,1.16108399,105580.0,105570.0,0.00901679]
["bitfinex","BTCUSD",1749355846333,1.16108399,105580.0,105570.0,0.00901638]
["bitfinex","BTCUSD",1749355846503,1.16108399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355846918,1.16108399,105580.0,105570.0,0.00901648]
["bitfinex","BTCUSD",1749355847121,1.17638399,105580.0,105570.0,0.00901648]
["bitfinex","BTCUSD",1749355847771,1.17638399,105580.0,105570.0,0.00901632]
["bitfinex","BTCUSD",1749355848317,1.17638399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355848440,1.17638399,105580.0,105570.0,0.00901643]
["bitfinex","BTCUSD",1749355848651,1.17638399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355849080,1.17638399,105580.0,105570.0,0.00901643]
["bitfinex","BTCUSD",1749355850106,1.17638399,105580.0,105570.0,0.0090162]
["bitfinex","BTCUSD",1749355850653,1.17638399,105580.0,105570.0,0.00901627]
["bitfinex","BTCUSD",1749355851179,1.17638399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355851386,1.17638399,105580.0,105570.0,0.0090163]
["bitfinex","BTCUSD",1749355851790,1.17638399,105580.0,105570.0,0.0090162]
["bitfinex","BTCUSD",1749355853671,1.17638399,105580.0,105570.0,0.00901619]
["bitfinex","BTCUSD",1749355853874,1.17638399,105580.0,105570.0,0.00901641]
["bitfinex","BTCUSD",1749355855645,1.17638399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355855839,1.17638399,105580.0,105570.0,0.00901618]
["bitfinex","BTCUSD",1749355856063,1.14446399,105580.0,105570.0,0.02521618]
["bitfinex","BTCUSD",1749355857364,1.14446399,105580.0,105570.0,0.02521606]
["bitfinex","BTCUSD",1749355857780,1.14446399,105580.0,105570.0,0.01633587]
["bitfinex","BTCUSD",1749355858198,1.14446399,105580.0,105570.0,0.02521603]
["bitfinex","BTCUSD",1749355858615,1.14446399,105580.0,105570.0,0.00901603]
["bitfinex","BTCUSD",1749355859015,1.14446399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355859461,1.14446399,105580.0,105570.0,0.00901597]
["bitfinex","BTCUSD",1749355859898,1.14446399,105580.0,105570.0,0.00901596]
["bitfinex","BTCUSD",1749355861117,1.14446399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355861327,1.14446399,105580.0,105570.0,0.00901597]
["bitfinex","BTCUSD",1749355861532,1.14446399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355861686,1.14446399,105580.0,105570.0,0.00901596]
["bitfinex","BTCUSD",1749355862659,1.14446399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355862888,1.14446399,105580.0,105570.0,0.00901596]
["bitfinex","BTCUSD",1749355863301,1.14446399,105580.0,105570.0,0.00901601]
["bitfinex","BTCUSD",1749355864382,1.14446399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355864596,1.14446399,105580.0,105570.0,0.00901603]
["bitfinex","BTCUSD",1749355864806,1.14446399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355865229,1.14446399,105580.0,105570.0,0.00901619]
["bitfinex","BTCUSD",1749355865435,1.14446399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355865660,1.14446399,105580.0,105570.0,0.00901619]
["bitfinex","BTCUSD",1749355866074,1.14446399,105580.0,105570.0,0.00901623]
["bitfinex","BTCUSD",1749355866920,1.14446399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355867093,1.14446399,105580.0,105570.0,0.00901642]
["bitfinex","BTCUSD",1749355867330,1.14446399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355867500,1.14446399,105580.0,105570.0,0.00901642]
["bitfinex","BTCUSD",1749355868468,1.14446399,105580.0,105570.0,0.00901679]
["bitfinex","BTCUSD",1749355868668,1.14446399,105580.0,105570.0,0.00013587]
["bitfinex","BTCUSD",1749355869304,1.14446399,105580.0,105570.0,0.00901679]
["bitfinex","BTCUSD",1749355869865,1.14446399,105580.0,105570.0,0.00901685]
["bitfinex","BTCUSD",1749355870262,1.14446399,105580.0,105570.0,0.00901677]
["bitfinex","BTCUSD",1749355870466,1.14446399,105580.0,105570.0,0.00901724]
["bitfinex","BTCUSD",1749355872218,1.14446399,105580.0,105570.0,0.00901829]
["bitfinex","BTCUSD",1749355873234,1.14446399,105580.0,105570.0,0.06943865]
["bitfinex","BTCUSD",1749355873458,1.14446399,105580.0,105570.0,0.06981755]
["bitfinex","BTCUSD",1749355873673,1.14446399,105580.0,105570.0,0.06981684]
["bitfinex","BTCUSD",1749355874071,1.14446399,105580.0,105570.0,0.06981682]
["bitfinex","BTCUSD",1749355874839,1.14440199,105580.0,105570.0,0.06981682]
["bitfinex","BTCUSD",1749355875958,1.14440199,105580.0,105570.0,0.06981301]
["bitfinex","BTCUSD",1749355876584,1.14440199,105580.0,105570.0,0.06981176]
["bitfinex","BTCUSD",1749355876940,1.11593499,105580.0,105570.0,0.06981176]
["bitfinex","BTCUSD",1749355877547,1.11593499,105580.0,105570.0,0.06981155]
["bitfinex","BTCUSD",1749355877748,1.11593499,105580.0,105570.0,0.06093582]
["bitfinex","BTCUSD",1749355878070,1.11593499,105580.0,105570.0,0.06981155]
["bitfinex","BTCUSD",1749355878287,1.11593499,105580.0,105570.0,0.06093582]
["bitfinex","BTCUSD",1749355878490,1.11593499,105580.0,105570.0,0.06981154]
["bitfinex","BTCUSD",1749355879344,1.11593499,105580.0,105570.0,0.06981083]
["bitfinex","BTCUSD",1749355879558,1.11593499,105580.0,105570.0,0.06981085]
["bitfinex","BTCUSD",1749355879754,1.11593499,105580.0,105570.0,0.06981062]
["bitfinex","BTCUSD",1749355881129,1.11593499,105580.0,105570.0,0.06093582]
["bitfinex","BTCUSD",1749355881329,1.11593499,105580.0,105570.0,0.06981019]
["bitfinex","BTCUSD",1749355881533,1.11593499,105580.0,105570.0,0.0698102]
["bitfinex","BTCUSD",1749355881813,1.11593499,105580.0,105570.0,0.06981002]
["bitfinex","BTCUSD",1749355882727,1.11593499,105580.0,105570.0,0.05411002]
["bitfinex","BTCUSD",1749355882930,1.11593499,105580.0,105570.0,0.04523582]
["bitfinex","BTCUSD",1749355883333,1.11593499,105580.0,105570.0,0.0541098]
["bitfinex","BTCUSD",1749355883713,1.11593499,105580.0,105570.0,0.04523582]
["bitfinex","BTCUSD",1749355883957,1.11593499,105580.0,105570.0,0.0541098]
["bitfinex","BTCUSD",1749355884516,1.11593499,105580.0,105570.0,0.05410961]
["bitfinex","BTCUSD",1749355884927,1.11593499,105580.0,105570.0,0.05410959]
["bitfinex","BTCUSD",1749355885159,1.11593499,105580.0,105570.0,0.05410962]
["bitfinex","BTCUSD",1749355886070,1.11593499,105580.0,105570.0,0.05410952]
["bitfinex","BTCUSD",1749355886270,1.11593499,105580.0,105570.0,0.00938847]
["bitfinex","BTCUSD",1749355886471,1.11593499,105580.0,105570.0,0.00051477]
["bitfinex","BTCUSD",1749355886720,1.11593499,105580.0,105570.0,0.00938884]
["bitfinex","BTCUSD",1749355887035,1.11593499,105580.0,105570.0,0.00051477]
["bitfinex","BTCUSD",1749355887237,1.11593499,105580.0,105570.0,0.00938883]
["bitfinex","BTCUSD",1749355887671,1.11593499,105580.0,105570.0,0.00938906]
["bitfinex","BTCUSD",1749355888480,1.11593499,105580.0,105570.0,0.00938905]
["bitfinex","BTCUSD",1749355888919,1.11593499,105580.0,105570.0,0.00051477]
["bitfinex","BTCUSD",1749355889304,1.11593499,105580.0,105570.0,0.00938907]
["bitfinex","BTCUSD",1749355890083,1.11593499,105580.0,105570.0,0.00938931]
["bitfinex","BTCUSD",1749355890448,1.11593499,105580.0,105570.0,0.00051477]
["bitfinex","BTCUSD",1749355890824,1.11593499,105580.0,105570.0,0.0093893]
["bitfinex","BTCUSD",1749355891055,1.11593499,105580.0,105570.0,0.00938927]
["bitfinex","BTCUSD",1749355891229,1.11593499,105580.0,105570.0,0.00938932]
["bitfinex","BTCUSD",1749355892820,1.11593499,105580.0,105570.0,0.00938935]
["bitfinex","BTCUSD",1749355893024,1.11593499,105580.0,105570.0,0.00938962]
["bitfinex","BTCUSD",1749355893426,1.02893499,105580.0,105570.0,0.00938962]
["bitfinex","BTCUSD",1749355893631,1.11605499,105580.0,105570.0,0.00938962]
["bitfinex","BTCUSD",1749355893901,1.11605499,105580.0,105570.0,0.0093896]
["bitfinex","BTCUSD",1749355894292,1.11605499,105580.0,105570.0,0.00051477]
["bitfinex","BTCUSD",1749355894494,1.11605499,105580.0,105570.0,0.00938993]
["bitfinex","BTCUSD",1749355894857,1.11605499,105580.0,105570.0,0.00939015]
["bitfinex","BTCUSD",1749355895320,1.11605499,105580.0,105570.0,0.28715477]
["bitfinex","BTCUSD",1749355895522,1.13125499,105580.0,105570.0,0.29603032]
["bitfinex","BTCUSD",1749355895903,1.13125499,105580.0,105570.0,0.28715477]
["bitfinex","BTCUSD",1749355896156,1.13125499,105580.0,105570.0,0.29603076]
["bitfinex","BTCUSD",1749355896641,1.13125499,105580.0,105570.0,0.28715477]
["bitfinex","BTCUSD",1749355896793,1.13125499,105580.0,105570.0,0.29603077]
["bitfinex","BTCUSD",1749355897191,1.13125499,105580.0,105570.0,0.29603102]
["bitfinex","BTCUSD",1749355897811,1.13125499,105580.0,105570.0,0.29603167]
["bitfinex","BTCUSD",1749355898018,1.13125499,105580.0,105570.0,0.28715477]
["bitfinex","BTCUSD",1749355898217,1.13125499,105580.0,105570.0,0.29603168]
["bitfinex","BTCUSD",1749355899227,1.13125499,105580.0,105570.0,0.29603187]
["bitfinex","BTCUSD",1749355899640,1.13125499,105580.0,105570.0,0.28715477]
["bitfinex","BTCUSD",1749355900044,1.13125499,105580.0,105570.0,0.2960329]
["bitfinex","BTCUSD",1749355900798,1.13125499,105580.0,105570.0,0.32445395]
["bitfinex","BTCUSD",1749355901208,1.13125499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355901411,1.13125499,105580.0,105570.0,0.32445406]
["bitfinex","BTCUSD",1749355902745,1.13125499,105580.0,105570.0,0.32445557]
["bitfinex","BTCUSD",1749355903370,1.13125499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355903571,1.13125499,105580.0,105570.0,0.32445557]
["bitfinex","BTCUSD",1749355905045,1.13125499,105580.0,105570.0,0.32445569]
["bitfinex","BTCUSD",1749355906032,1.13125499,105580.0,105570.0,0.32445567]
["bitfinex","BTCUSD",1749355906453,1.13125499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355906902,1.13125499,105580.0,105570.0,0.32445575]
["bitfinex","BTCUSD",1749355907281,1.13125499,105580.0,105570.0,0.32445576]
["bitfinex","BTCUSD",1749355907796,1.13125499,105580.0,105570.0,0.32445578]
["bitfinex","BTCUSD",1749355908609,1.13125499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355908741,1.13125499,105580.0,105570.0,0.32445587]
["bitfinex","BTCUSD",1749355909142,1.13125499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355909394,1.13125499,105580.0,105570.0,0.32445573]
["bitfinex","BTCUSD",1749355910620,1.13125499,105580.0,105570.0,0.29603468]
["bitfinex","BTCUSD",1749355911247,1.13125499,105580.0,105570.0,0.29603525]
["bitfinex","BTCUSD",1749355911404,1.13125499,105580.0,105570.0,0.28715477]
["bitfinex","BTCUSD",1749355911605,1.13125499,105580.0,105570.0,0.29603524]
["bitfinex","BTCUSD",1749355913810,1.13125499,105580.0,105570.0,0.29603535]
["bitfinex","BTCUSD",1749355914019,1.11605499,105580.0,105570.0,0.29603545]
["bitfinex","BTCUSD",1749355914438,1.11605499,105580.0,105570.0,0.29603594]
["bitfinex","BTCUSD",1749355914636,1.11605499,105580.0,105570.0,0.29603595]
["bitfinex","BTCUSD",1749355914842,1.11605499,105580.0,105570.0,0.29603596]
["bitfinex","BTCUSD",1749355915252,1.13245499,105580.0,105570.0,0.29603596]
["bitfinex","BTCUSD",1749355915649,1.13245499,105580.0,105570.0,0.29603582]
["bitfinex","BTCUSD",1749355915918,1.13245499,105580.0,105570.0,0.28715477]
["bitfinex","BTCUSD",1749355916060,1.13245499,105580.0,105570.0,0.29603582]
["bitfinex","BTCUSD",1749355916625,1.13245499,105580.0,105570.0,0.28715477]
["bitfinex","BTCUSD",1749355916750,1.13245499,105580.0,105570.0,0.29603582]
["bitfinex","BTCUSD",1749355917682,1.13245499,105580.0,105570.0,0.29603578]
["bitfinex","BTCUSD",1749355918324,1.13245499,105580.0,105570.0,0.2960358]
["bitfinex","BTCUSD",1749355920764,1.11605499,105580.0,105570.0,0.2960358]
["bitfinex","BTCUSD",1749355920915,1.11605499,105580.0,105570.0,0.29603578]
["bitfinex","BTCUSD",1749355921523,1.11605499,105580.0,105570.0,0.28715477]
["bitfinex","BTCUSD",1749355921951,1.11605499,105580.0,105570.0,0.29603578]
["bitfinex","BTCUSD",1749355923113,1.11605499,105580.0,105570.0,0.31379812]
["bitfinex","BTCUSD",1749355923327,1.11605499,105580.0,105570.0,0.31379813]
["bitfinex","BTCUSD",1749355923473,1.11605499,105580.0,105570.0,0.31379807]
["bitfinex","BTCUSD",1749355923672,1.11605499,105580.0,105570.0,0.34221912]
["bitfinex","BTCUSD",1749355923989,1.11605499,105580.0,105570.0,0.34221914]
["bitfinex","BTCUSD",1749355924574,1.11605499,105580.0,105570.0,0.34221918]
["bitfinex","BTCUSD",1749355924826,1.11605499,105580.0,105570.0,0.34221931]
["bitfinex","BTCUSD",1749355924997,1.11605499,105580.0,105570.0,0.34221945]
["bitfinex","BTCUSD",1749355925492,1.11605499,105580.0,105570.0,0.34221959]
["bitfinex","BTCUSD",1749355926251,1.11605499,105580.0,105570.0,0.34221971]
["bitfinex","BTCUSD",1749355926449,1.11605499,105580.0,105570.0,0.34221968]
["bitfinex","BTCUSD",1749355926626,1.11605499,105580.0,105570.0,0.32445709]
["bitfinex","BTCUSD",1749355926827,1.11605499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355927051,1.11605499,105580.0,105570.0,0.32445708]
["bitfinex","BTCUSD",1749355927592,1.11605499,105580.0,105570.0,0.34221966]
["bitfinex","BTCUSD",1749355928351,1.11605499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355928561,1.11605499,105580.0,105570.0,0.34221993]
["bitfinex","BTCUSD",1749355928794,1.11605499,105580.0,105570.0,0.33333858]
["bitfinex","BTCUSD",1749355929135,1.11605499,105580.0,105570.0,0.34221996]
["bitfinex","BTCUSD",1749355929374,1.11605499,105580.0,105570.0,0.34221995]
["bitfinex","BTCUSD",1749355929951,1.11605499,105580.0,105570.0,0.33333858]
["bitfinex","BTCUSD",1749355930151,1.11605499,105580.0,105570.0,0.34222001]
["bitfinex","BTCUSD",1749355930328,1.11605499,105580.0,105570.0,0.34222017]
["bitfinex","BTCUSD",1749355930530,1.11605499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355930731,1.11605499,105580.0,105570.0,0.33333874]
["bitfinex","BTCUSD",1749355931141,1.11605499,105580.0,105570.0,0.3422202]
["bitfinex","BTCUSD",1749355932456,1.11605499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355932660,1.11605499,105580.0,105570.0,0.34222036]
["bitfinex","BTCUSD",1749355933278,1.11605499,105580.0,105570.0,0.34222046]
["bitfinex","BTCUSD",1749355934052,1.11605499,105580.0,105570.0,0.34222051]
["bitfinex","BTCUSD",1749355934931,1.11605499,105580.0,105570.0,0.3422206]
["bitfinex","BTCUSD",1749355935131,1.11605499,105580.0,105570.0,0.34222065]
["bitfinex","BTCUSD",1749355936283,1.11605499,105580.0,105570.0,0.3422208]
["bitfinex","BTCUSD",1749355936814,1.11605499,105580.0,105570.0,0.32445743]
["bitfinex","BTCUSD",1749355937125,1.11605499,105580.0,105570.0,0.34222101]
["bitfinex","BTCUSD",1749355937483,1.11605499,105580.0,105570.0,0.33333928]
["bitfinex","BTCUSD",1749355937692,1.11605499,105580.0,105570.0,0.34222144]
["bitfinex","BTCUSD",1749355937909,1.11605499,105580.0,105570.0,0.32445769]
["bitfinex","BTCUSD",1749355938119,1.11605499,105580.0,105570.0,0.34222144]
["bitfinex","BTCUSD",1749355938690,1.11605499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355938890,1.11605499,105580.0,105570.0,0.34222156]
["bitfinex","BTCUSD",1749355939297,1.11605499,105580.0,105570.0,0.32445773]
["bitfinex","BTCUSD",1749355939521,1.11605499,105580.0,105570.0,0.34222322]
["bitfinex","BTCUSD",1749355941148,1.11605499,105580.0,105570.0,0.34222392]
["bitfinex","BTCUSD",1749355941372,1.11605499,105580.0,105570.0,0.32445852]
["bitfinex","BTCUSD",1749355941487,1.11605499,105580.0,105570.0,0.34222392]
["bitfinex","BTCUSD",1749355942574,1.11605499,105580.0,105570.0,0.32445843]
["bitfinex","BTCUSD",1749355942963,1.11605499,105580.0,105570.0,0.33334105]
["bitfinex","BTCUSD",1749355943168,1.11605499,105580.0,105570.0,0.34222366]
["bitfinex","BTCUSD",1749355944481,1.11605499,105580.0,105570.0,0.34222374]
["bitfinex","BTCUSD",1749355944688,1.11605499,105580.0,105570.0,0.34222383]
["bitfinex","BTCUSD",1749355944863,1.11605499,105580.0,105570.0,0.32445849]
["bitfinex","BTCUSD",1749355945071,1.11605499,105580.0,105570.0,0.34222383]
["bitfinex","BTCUSD",1749355945660,1.11605499,105580.0,105570.0,0.34222374]
["bitfinex","BTCUSD",1749355946351,1.11605499,105580.0,105570.0,0.32445844]
["bitfinex","BTCUSD",1749355946551,1.11605499,105580.0,105570.0,0.33334107]
["bitfinex","BTCUSD",1749355946756,1.11605499,105580.0,105570.0,0.32445844]
["bitfinex","BTCUSD",1749355946941,1.11605499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355947140,1.11605499,105580.0,105570.0,0.34222371]
["bitfinex","BTCUSD",1749355947710,1.11605499,105580.0,105570.0,0.34222365]
["bitfinex","BTCUSD",1749355948101,1.11605499,105580.0,105570.0,0.34222362]
["bitfinex","BTCUSD",1749355948346,1.11605499,105580.0,105570.0,0.33334102]
["bitfinex","BTCUSD",1749355948548,1.11605499,105580.0,105570.0,0.34222363]
["bitfinex","BTCUSD",1749355948810,1.11605499,105580.0,105570.0,0.34222362]
["bitfinex","BTCUSD",1749355949134,1.11605499,105580.0,105570.0,0.34222363]
["bitfinex","BTCUSD",1749355949799,1.11605499,105580.0,105570.0,0.33334102]
["bitfinex","BTCUSD",1749355949992,1.11605499,105580.0,105570.0,0.32445846]
["bitfinex","BTCUSD",1749355950210,1.11605499,105580.0,105570.0,0.34222374]
["bitfinex","BTCUSD",1749355950361,1.11605499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355950844,1.11605499,105580.0,105570.0,0.34222372]
["bitfinex","BTCUSD",1749355951178,1.11605499,105580.0,105570.0,0.34222376]
["bitfinex","BTCUSD",1749355952134,1.11605499,105580.0,105570.0,0.32445845]
["bitfinex","BTCUSD",1749355952367,1.11605499,105580.0,105570.0,0.34222304]
["bitfinex","BTCUSD",1749355952530,1.11605499,105580.0,105570.0,0.34222305]
["bitfinex","BTCUSD",1749355953741,1.11605499,105580.0,105570.0,0.34222308]
["bitfinex","BTCUSD",1749355953947,1.11605499,105580.0,105570.0,0.34222311]
["bitfinex","BTCUSD",1749355955857,1.11605499,105580.0,105570.0,0.33334068]
["bitfinex","BTCUSD",1749355956056,1.11605499,105580.0,105570.0,0.34222314]
["bitfinex","BTCUSD",1749355956256,1.11605499,105580.0,105570.0,0.34222315]
["bitfinex","BTCUSD",1749355957544,1.11605499,105580.0,105570.0,0.34222317]
["bitfinex","BTCUSD",1749355957742,1.11605499,105580.0,105570.0,0.33334071]
["bitfinex","BTCUSD",1749355958214,1.11605499,105580.0,105570.0,0.34222315]
["bitfinex","BTCUSD",1749355958830,1.11605499,105580.0,105570.0,0.32445826]
["bitfinex","BTCUSD",1749355959029,1.11605499,105580.0,105570.0,0.33334071]
["bitfinex","BTCUSD",1749355959350,1.11605499,105580.0,105570.0,0.3244582]
["bitfinex","BTCUSD",1749355959600,1.11605499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355959797,1.11605499,105580.0,105570.0,0.34222299]
["bitfinex","BTCUSD",1749355960120,1.11605499,105580.0,105570.0,0.3333406]
["bitfinex","BTCUSD",1749355960395,1.11605499,105580.0,105570.0,0.34222295]
["bitfinex","BTCUSD",1749355961145,1.11605499,105580.0,105570.0,0.32445817]
["bitfinex","BTCUSD",1749355961393,1.11605499,105580.0,105570.0,0.34222203]
["bitfinex","BTCUSD",1749355961603,1.11605499,105580.0,105570.0,0.32445787]
["bitfinex","BTCUSD",1749355961793,1.11605499,105580.0,105570.0,0.34222195]
["bitfinex","BTCUSD",1749355962006,1.11605499,105580.0,105570.0,0.34222133]
["bitfinex","BTCUSD",1749355962454,1.11605499,105580.0,105570.0,0.34222004]
["bitfinex","BTCUSD",1749355963357,1.11605499,105580.0,105570.0,0.34221939]
["bitfinex","BTCUSD",1749355963604,1.11605499,105580.0,105570.0,0.34221936]
["bitfinex","BTCUSD",1749355964843,1.11605499,105580.0,105570.0,0.324457]
["bitfinex","BTCUSD",1749355965043,1.11605499,105580.0,105570.0,0.33333621]
["bitfinex","BTCUSD",1749355965374,1.11605499,105580.0,105570.0,0.32445627]
["bitfinex","BTCUSD",1749355965541,1.11605499,105580.0,105570.0,0.33333673]
["bitfinex","BTCUSD",1749355965760,1.11605499,105580.0,105570.0,0.34221712]
["bitfinex","BTCUSD",1749355966379,1.11605499,105580.0,105570.0,0.34221691]
["bitfinex","BTCUSD",1749355967006,1.11605499,105580.0,105570.0,0.32445604]
["bitfinex","BTCUSD",1749355967207,1.11605499,105580.0,105570.0,0.31557582]
["bitfinex","BTCUSD",1749355967444,1.11605499,105580.0,105570.0,0.34221675]
["bitfinex","BTCUSD",1749355968427,1.11605499,105580.0,105570.0,0.34221674]
["bitfinex","BTCUSD",1749355968894,1.11605499,105580.0,105570.0,0.31379569]
["bitfinex","BTCUSD",1749355969186,1.11605499,105580.0,105570.0,0.29603493]
["bitfinex","BTCUSD",1749355969386,1.11605499,105580.0,105570.0,0.29603494]
["bitfinex","BTCUSD",1749355969600,1.11605499,105580.0,105570.0,0.31379531]
["bitfinex","BTCUSD",1749355970019,1.11605499,105580.0,105570.0,0.31307532]
["bitfinex","BTCUSD",1749355970563,1.11605499,105580.0,105570.0,0.31307509]
["bitfinex","BTCUSD",1749355970774,1.11605499,105580.0,105570.0,0.29531496]
["bitfinex","BTCUSD",1749355971021,1.11605499,105580.0,105570.0,0.30419511]
["bitfinex","BTCUSD",1749355971392,1.11605499,105580.0,105570.0,0.31307502]
["bitfinex","BTCUSD",1749355971598,1.11605499,105580.0,105570.0,0.34149278]
["bitfinex","BTCUSD",1749355972415,1.11605499,105580.0,105570.0,0.34149263]
["bitfinex","BTCUSD",1749355972616,1.11605499,105580.0,105570.0,0.32373258]
["bitfinex","BTCUSD",1749355972817,1.11605499,105580.0,105570.0,0.34149263]
["bitfinex","BTCUSD",1749355973128,1.11605499,105580.0,105570.0,0.33261261]
["bitfinex","BTCUSD",1749355973587,1.11605499,105580.0,105570.0,0.34149263]
["bitfinex","BTCUSD",1749355974107,1.11605499,105580.0,105570.0,0.32373253]
["bitfinex","BTCUSD",1749355974337,1.11605499,105580.0,105570.0,0.3326125]
["bitfinex","BTCUSD",1749355974537,1.11605499,105580.0,105570.0,0.34149247]
["bitfinex","BTCUSD",1749355974739,1.11605499,105580.0,105570.0,0.34149248]
["bitfinex","BTCUSD",1749355974955,1.11605499,105580.0,105570.0,0.32373253]
["bitfinex","BTCUSD",1749355975166,1.11605499,105580.0,105570.0,0.34149247]
["bitfinex","BTCUSD",1749355975734,1.11605499,105580.0,105570.0,0.34149244]
["bitfinex","BTCUSD",1749355976141,1.11605499,105580.0,105570.0,0.33261244]
["bitfinex","BTCUSD",1749355976347,1.11605499,105580.0,105570.0,0.34149238]
["bitfinex","BTCUSD",1749355976594,1.11605499,105580.0,105570.0,0.31485256]
["bitfinex","BTCUSD",1749355976799,1.11605499,105580.0,105570.0,0.34149238]
["bitfinex","BTCUSD",1749355977146,1.11605499,105580.0,105570.0,0.33261244]
["bitfinex","BTCUSD",1749355977349,1.11605499,105580.0,105570.0,0.34149238]
["bitfinex","BTCUSD",1749355977841,1.11605499,105580.0,105570.0,0.3414923]
["bitfinex","BTCUSD",1749355978253,1.11605499,105580.0,105570.0,0.34149226]
["bitfinex","BTCUSD",1749355978463,1.11605499,105580.0,105570.0,0.32373245]
["bitfinex","BTCUSD",1749355978688,1.11605499,105580.0,105570.0,0.34149223]
["bitfinex","BTCUSD",1749355979038,1.11605499,105580.0,105570.0,0.34149243]
["bitfinex","BTCUSD",1749355979486,1.11605499,105580.0,105570.0,0.34149216]
["bitfinex","BTCUSD",1749355979843,1.11605499,105580.0,105570.0,0.34149205]
["bitfinex","BTCUSD",1749355980060,1.11605499,105580.0,105570.0,0.32373232]
["bitfinex","BTCUSD",1749355980261,1.11605499,105580.0,105570.0,0.31485256]
["bitfinex","BTCUSD",1749355980469,1.11605499,105580.0,105570.0,0.34149185]
["bitfinex","BTCUSD",1749355981510,1.11605499,105580.0,105570.0,0.34149146]
["bitfinex","BTCUSD",1749355981703,1.11605499,105580.0,105570.0,0.3414915]
["bitfinex","BTCUSD",1749355982764,1.11605499,105580.0,105570.0,0.33261183]
["bitfinex","BTCUSD",1749355982970,1.11605499,105580.0,105570.0,0.34149142]
["bitfinex","BTCUSD",1749355983820,1.11605499,105580.0,105570.0,0.34148846]
["bitfinex","BTCUSD",1749355984162,1.11605499,105580.0,105570.0,0.34148872]
["bitfinex","BTCUSD",1749355985407,1.11605499,105580.0,105570.0,0.33260895]
["bitfinex","BTCUSD",1749355985628,1.11605499,105580.0,105570.0,0.34148851]
["bitfinex","BTCUSD",1749355985829,0.62457499,105580.0,105570.0,0.34148837]
["bitfinex","BTCUSD",1749355985963,0.62457499,105580.0,105570.0,0.34148828]
["bitfinex","BTCUSD",1749355986169,0.62457499,105580.0,105570.0,0.31484941]
["bitfinex","BTCUSD",1749355986425,0.62457499,105580.0,105570.0,0.32372914]
["bitfinex","BTCUSD",1749355987094,0.62457499,105580.0,105570.0,0.32372918]
["bitfinex","BTCUSD",1749355987295,0.62457499,105580.0,105570.0,0.31484941]
["bitfinex","BTCUSD",1749355987503,0.62457499,105580.0,105570.0,0.32372918]
["bitfinex","BTCUSD",1749355987704,0.62457499,105580.0,105570.0,0.32372928]
["bitfinex","BTCUSD",1749355988856,0.62457499,105580.0,105570.0,0.3414877]
["bitfinex","BTCUSD",1749355989057,0.62457499,105580.0,105570.0,0.34148701]
["bitfinex","BTCUSD",1749355989235,0.62457499,105580.0,105570.0,0.31484941]
["bitfinex","BTCUSD",1749355989472,0.62457499,105580.0,105570.0,0.33260751]
["bitfinex","BTCUSD",1749355989647,0.62457499,105580.0,105570.0,0.32372848]
["bitfinex","BTCUSD",1749355989988,0.62457499,105580.0,105570.0,0.34148662]
["bitfinex","BTCUSD",1749355990401,1.11605499,105580.0,105570.0,0.34148662]
["bitfinex","BTCUSD",1749355990701,1.11605499,105580.0,105570.0,0.32372848]
["bitfinex","BTCUSD",1749355990907,1.11605499,105580.0,105570.0,0.29531406]
["bitfinex","BTCUSD",1749355991061,1.11605499,105580.0,105570.0,0.3041933]
["bitfinex","BTCUSD",1749355991247,1.11605499,105580.0,105570.0,0.34148366]
["bitfinex","BTCUSD",1749355991652,1.11605499,105580.0,105570.0,0.34148365]
["bitfinex","BTCUSD",1749355991891,1.11605499,105580.0,105570.0,0.31307323]
["bitfinex","BTCUSD",1749355992335,1.11605499,105580.0,105570.0,0.31307319]
["bitfinex","BTCUSD",1749355992734,1.11605499,105580.0,105570.0,0.31307317]
["bitfinex","BTCUSD",1749355992943,1.11605499,105580.0,105570.0,0.29531423]
["bitfinex","BTCUSD",1749355993133,1.11605499,105580.0,105570.0,0.29531427]
["bitfinex","BTCUSD",1749355993334,1.11605499,105580.0,105570.0,0.31307327]
["bitfinex","BTCUSD",1749355993539,1.11605499,105580.0,105570.0,0.34148458]
["bitfinex","BTCUSD",1749355994303,1.11605499,105580.0,105570.0,0.3414846]
["bitfinex","BTCUSD",1749355994514,1.11605499,105580.0,105570.0,0.3414845]
["bitfinex","BTCUSD",1749355995085,1.13245499,105580.0,105570.0,0.3414845]
["bitfinex","BTCUSD",1749355996110,1.13245499,105580.0,105570.0,0.32372559]
["bitfinex","BTCUSD",1749355996327,1.13245499,105580.0,105570.0,0.34148468]
["bitfinex","BTCUSD",1749355996935,1.14865499,105580.0,105570.0,0.34148466]
["bitfinex","BTCUSD",1749355997139,1.14865499,105580.0,105570.0,0.33260515]
["bitfinex","BTCUSD",1749355997349,1.14865499,105580.0,105570.0,0.3414847]
["bitfinex","BTCUSD",1749355997752,1.14865499,105580.0,105570.0,0.33260515]
["bitfinex","BTCUSD",1749355997979,1.14865499,105580.0,105570.0,0.34148472]
["bitfinex","BTCUSD",1749355998186,1.14865499,105580.0,105570.0,0.32372565]
["bitfinex","BTCUSD",1749355998407,1.14865499,105580.0,105570.0,0.34148479]
["bitfinex","BTCUSD",1749355999033,1.14865499,105580.0,105570.0,0.3414848]
["bitfinex","BTCUSD",1749355999463,1.14865499,105580.0,105570.0,0.32372566]
["bitfinex","BTCUSD",1749355999622,1.14865499,105580.0,105570.0,0.34148504]
["bitfinex","BTCUSD",1749355999997,1.14865499,105580.0,105570.0,0.34148517]
["bitfinex","BTCUSD",1749356000214,1.14865499,105580.0,105570.0,0.34148524]
["bitfinex","BTCUSD",1749356001410,1.14865499,105580.0,105570.0,0.34148536]
["bitfinex","BTCUSD",1749356001602,1.14865499,105580.0,105570.0,0.32372592]
["bitfinex","BTCUSD",1749356001808,1.14865499,105580.0,105570.0,0.34148563]
["bitfinex","BTCUSD",1749356002686,1.14865499,105580.0,105570.0,0.34148579]
["bitfinex","BTCUSD",1749356003081,1.14865499,105580.0,105570.0,0.33260588]
["bitfinex","BTCUSD",1749356003288,1.14865499,105580.0,105570.0,0.34148578]
["bitfinex","BTCUSD",1749356003687,1.14865499,105580.0,105570.0,0.34148594]
["bitfinex","BTCUSD",1749356004467,1.14865499,105580.0,105570.0,0.34148602]
["bitfinex","BTCUSD",1749356004648,1.14865499,105580.0,105570.0,0.34148598]
["bitfinex","BTCUSD",1749356005004,1.14865499,105580.0,105570.0,0.33260597]
["bitfinex","BTCUSD",1749356005242,1.14865499,105580.0,105570.0,0.34148608]
["bitfinex","BTCUSD",1749356005449,1.14865499,105580.0,105570.0,0.32372608]
["bitfinex","BTCUSD",1749356005665,1.14865499,105580.0,105570.0,0.34148608]
["bitfinex","BTCUSD",1749356006679,1.14865499,105580.0,105570.0,0.34148624]
["bitfinex","BTCUSD",1749356007115,1.14865499,105580.0,105570.0,0.34148647]
["bitfinex","BTCUSD",1749356007314,1.14865499,105580.0,105570.0,0.34148667]
["bitfinex","BTCUSD",1749356007821,1.14865499,105580.0,105570.0,0.34148676]
["bitfinex","BTCUSD",1749356008238,1.14865499,105580.0,105570.0,0.34148674]
["bitfinex","BTCUSD",1749356008656,1.14865499,105580.0,105570.0,0.34148661]
["bitfinex","BTCUSD",1749356008878,1.14865499,105580.0,105570.0,0.34148734]
["bitfinex","BTCUSD",1749356009364,1.14865499,105580.0,105570.0,0.34148754]
["bitfinex","BTCUSD",1749356009584,1.14865499,105580.0,105570.0,0.3414875]
["bitfinex","BTCUSD",1749356009994,1.14865499,105580.0,105570.0,0.34148735]
["bitfinex","BTCUSD",1749356010546,1.14865499,105580.0,105570.0,0.05556742]
["bitfinex","BTCUSD",1749356010746,1.14865499,105580.0,105570.0,0.32392658]
["bitfinex","BTCUSD",1749356010957,1.14865499,105580.0,105570.0,0.33280735]
["bitfinex","BTCUSD",1749356011158,1.14865499,105580.0,105570.0,0.32392645]
["bitfinex","BTCUSD",1749356011361,1.14865499,105580.0,105570.0,0.34168735]
["bitfinex","BTCUSD",1749356012436,1.14865499,105580.0,105570.0,0.33280682]
["bitfinex","BTCUSD",1749356012614,1.14865499,105580.0,105570.0,0.34168719]
["bitfinex","BTCUSD",1749356012822,1.14865499,105580.0,105570.0,0.33280682]
["bitfinex","BTCUSD",1749356013027,1.14865499,105580.0,105570.0,0.31504608]
["bitfinex","BTCUSD",1749356013354,1.14865499,105580.0,105570.0,0.34168721]
["bitfinex","BTCUSD",1749356013705,1.14865499,105580.0,105570.0,0.34168718]
["bitfinex","BTCUSD",1749356014132,1.14865499,105580.0,105570.0,0.32392638]
["bitfinex","BTCUSD",1749356014306,1.14865499,105580.0,105570.0,0.33280671]
["bitfinex","BTCUSD",1749356014511,1.14865499,105580.0,105570.0,0.05556702]
["bitfinex","BTCUSD",1749356014919,1.14865499,105580.0,105570.0,0.05518812]
["bitfinex","BTCUSD",1749356015366,1.14865499,105580.0,105570.0,0.03742749]
["bitfinex","BTCUSD",1749356015547,1.14865499,105580.0,105570.0,0.05518742]
["bitfinex","BTCUSD",1749356015753,1.14865499,105580.0,105570.0,0.0551874]
["bitfinex","BTCUSD",1749356015957,1.14865499,105580.0,105570.0,0.05518704]
["bitfinex","BTCUSD",1749356016157,1.14865499,105580.0,105570.0,0.03742713]
["bitfinex","BTCUSD",1749356016317,1.14865499,105580.0,105570.0,0.03742704]
["bitfinex","BTCUSD",1749356017334,1.14865499,105580.0,105570.0,0.03742681]
["bitfinex","BTCUSD",1749356017727,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356017955,1.14865499,105580.0,105570.0,0.03742668]
["bitfinex","BTCUSD",1749356018085,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356018296,1.14865499,105580.0,105570.0,0.03742681]
["bitfinex","BTCUSD",1749356019512,1.14865499,105580.0,105570.0,0.03742679]
["bitfinex","BTCUSD",1749356019934,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356020050,1.14865499,105580.0,105570.0,0.03742696]
["bitfinex","BTCUSD",1749356020886,1.14865499,105580.0,105570.0,0.03742689]
["bitfinex","BTCUSD",1749356021722,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356021948,1.14865499,105580.0,105570.0,0.03742688]
["bitfinex","BTCUSD",1749356022718,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356022932,1.14865499,105580.0,105570.0,0.03742687]
["bitfinex","BTCUSD",1749356023516,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356023757,1.14865499,105580.0,105570.0,0.03742687]
["bitfinex","BTCUSD",1749356025029,1.14865499,105580.0,105570.0,0.0374269]
["bitfinex","BTCUSD",1749356025201,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356025490,1.14865499,105580.0,105570.0,0.0374269]
["bitfinex","BTCUSD",1749356025900,1.14865499,105580.0,105570.0,0.03742693]
["bitfinex","BTCUSD",1749356026101,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356026312,1.14865499,105580.0,105570.0,0.03742693]
["bitfinex","BTCUSD",1749356026698,1.14865499,105580.0,105570.0,0.03742688]
["bitfinex","BTCUSD",1749356027384,1.14865499,105580.0,105570.0,0.03742707]
["bitfinex","BTCUSD",1749356028570,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356028913,1.14865499,105580.0,105570.0,0.03742712]
["bitfinex","BTCUSD",1749356030690,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356030862,1.14865499,105580.0,105570.0,0.03742724]
["bitfinex","BTCUSD",1749356032141,1.14865499,105580.0,105570.0,0.03742749]
["bitfinex","BTCUSD",1749356032853,1.14865499,105580.0,105570.0,0.03742755]
["bitfinex","BTCUSD",1749356033850,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356034049,1.14865499,105580.0,105570.0,0.03742755]
["bitfinex","BTCUSD",1749356034258,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356034456,1.14865499,105580.0,105570.0,0.03742797]
["bitfinex","BTCUSD",1749356035834,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356036450,1.14865499,105580.0,105570.0,0.03742842]
["bitfinex","BTCUSD",1749356037555,1.14865499,105580.0,105570.0,0.03742844]
["bitfinex","BTCUSD",1749356037761,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356037962,1.14865499,105580.0,105570.0,0.03742844]
["bitfinex","BTCUSD",1749356039212,1.14865499,105580.0,105570.0,0.03742881]
["bitfinex","BTCUSD",1749356039398,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356039600,1.14865499,105580.0,105570.0,0.03742881]
["bitfinex","BTCUSD",1749356039803,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356040004,1.14865499,105580.0,105570.0,0.03742881]
["bitfinex","BTCUSD",1749356041037,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356041327,1.14865499,105580.0,105570.0,0.03742894]
["bitfinex","BTCUSD",1749356043000,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356043231,1.14865499,105580.0,105570.0,0.03742894]
["bitfinex","BTCUSD",1749356044398,1.14865499,105580.0,105570.0,0.03742893]
["bitfinex","BTCUSD",1749356044603,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356044803,1.14865499,105580.0,105570.0,0.03742893]
["bitfinex","BTCUSD",1749356045376,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356045581,1.14865499,105580.0,105570.0,0.03742893]
["bitfinex","BTCUSD",1749356047198,1.14865499,105580.0,105570.0,0.02854718]
["bitfinex","BTCUSD",1749356047417,1.14865499,105580.0,105570.0,0.03494893]
["bitfinex","BTCUSD",1749356049083,0.19891995,105570.0,105560.0,0.41482488]
["bitfinex","BTCUSD",1749356049230,0.28559995,105570.0,105560.0,0.42370664]
["bitfinex","BTCUSD",1749356049663,0.28559995,105570.0,105560.0,0.41482488]
["bitfinex","BTCUSD",1749356049870,0.28559995,105570.0,105560.0,0.42370664]
["bitfinex","BTCUSD",1749356050422,0.28559995,105570.0,105560.0,0.42470664]
["bitfinex","BTCUSD",1749356050819,1.020912,105580.0,105560.0,0.62364562]
["bitfinex","BTCUSD",1749356050951,0.10562377,105570.0,105560.0,0.43417979]
["bitfinex","BTCUSD",1749356051142,0.11509606,105570.0,105560.0,0.62364479]
["bitfinex","BTCUSD",1749356051403,0.11509606,105570.0,105560.0,0.62364488]
["bitfinex","BTCUSD",1749356051606,0.11509606,105570.0,105560.0,0.63311807]
["bitfinex","BTCUSD",1749356051770,0.11509606,105570.0,105560.0,0.61476386]
["bitfinex","BTCUSD",1749356052141,0.12454401,105570.0,105560.0,0.61617153]
["bitfinex","BTCUSD",1749356052361,0.12454401,105570.0,105560.0,0.61517153]
["bitfinex","BTCUSD",1749356053234,0.12454401,105570.0,105560.0,0.61576386]
["bitfinex","BTCUSD",1749356053465,0.13401639,105570.0,105560.0,0.61517138]
["bitfinex","BTCUSD",1749356053659,0.13401639,105570.0,105560.0,0.62564466]
["bitfinex","BTCUSD",1749356053875,0.12454401,105570.0,105560.0,0.62564466]
["bitfinex","BTCUSD",1749356054859,0.32346414,105570.0,105560.0,0.61617002]
["bitfinex","BTCUSD",1749356055626,0.32346414,105570.0,105560.0,0.57827963]
["bitfinex","BTCUSD",1749356056026,0.31401619,105570.0,105560.0,0.57827903]
["bitfinex","BTCUSD",1749356056234,0.31401619,105570.0,105560.0,0.52144344]
["bitfinex","BTCUSD",1749356056235,0.11509606,105570.0,105560.0,0.52144344]
["bitfinex","BTCUSD",1749356056438,0.12456844,105570.0,105560.0,0.52144344]
["bitfinex","BTCUSD",1749356056599,0.12456844,105570.0,105560.0,0.5125646]
["bitfinex","BTCUSD",1749356056800,0.11509606,105570.0,105560.0,0.52203788]
["bitfinex","BTCUSD",1749356057211,0.11509606,105570.0,105560.0,0.52144345]
["bitfinex","BTCUSD",1749356057988,0.10562377,105570.0,105560.0,0.64457445]
["bitfinex","BTCUSD",1749356058138,0.11509597,105570.0,105560.0,0.63510134]
["bitfinex","BTCUSD",1749356058341,0.10562377,105570.0,105560.0,0.65404746]
["bitfinex","BTCUSD",1749356058546,0.30454372,105570.0,105560.0,0.1405691]
["bitfinex","BTCUSD",1749356058755,0.20839197,105570.0,105560.0,0.6164348]
["bitfinex","BTCUSD",1749356058948,0.29507197,105570.0,105560.0,0.60755645]
["bitfinex","BTCUSD",1749356059146,0.29507197,105570.0,105560.0,0.6164348]
["bitfinex","BTCUSD",1749356059315,0.01894377,105570.0,105560.0,0.63538118]
["bitfinex","BTCUSD",1749356059510,0.10562377,105570.0,105560.0,0.63538118]
["bitfinex","BTCUSD",1749356059762,0.1056236,105570.0,105560.0,1.12678764]
["bitfinex","BTCUSD",1749356059980,0.10562351,105570.0,105560.0,0.71284167]
["bitfinex","BTCUSD",1749356060150,0.09615167,105570.0,105560.0,1.10784848]
["bitfinex","BTCUSD",1749356060320,0.52013866,105580.0,105570.0,0.23111995]
["bitfinex","BTCUSD",1749356060525,0.62576101,105580.0,105570.0,0.24037606]
["bitfinex","BTCUSD",1749356060790,0.60657267,105580.0,105570.0,0.24037594]
["bitfinex","BTCUSD",1749356060965,0.58763068,105580.0,105570.0,0.24984814]
["bitfinex","BTCUSD",1749356061149,0.60657267,105580.0,105570.0,0.26879218]
["bitfinex","BTCUSD",1749356061354,0.57816,105580.0,105570.0,0.76967039]
["bitfinex","BTCUSD",1749356061560,0.08668,105580.0,105570.0,0.76967039]
["bitfinex","BTCUSD",1749356061787,0.03801823,105590.0,105580.0,0.19928002]
["bitfinex","BTCUSD",1749356062132,0.11513803,105590.0,105580.0,0.52666611]
["bitfinex","BTCUSD",1749356062369,0.11513803,105590.0,105580.0,0.53613733]
["bitfinex","BTCUSD",1749356062511,0.10566771,105590.0,105580.0,0.55507951]
["bitfinex","BTCUSD",1749356062708,0.10566771,105590.0,105580.0,0.56455046]
["bitfinex","BTCUSD",1749356063082,0.12460853,105590.0,105580.0,0.52666612]
["bitfinex","BTCUSD",1749356063689,0.11513803,105590.0,105580.0,0.52666612]
["bitfinex","BTCUSD",1749356063872,0.12460844,105590.0,105580.0,0.52727124]
["bitfinex","BTCUSD",1749356064164,0.11513803,105590.0,105580.0,0.53613698]
["bitfinex","BTCUSD",1749356064360,0.11513794,105590.0,105580.0,0.54621341]
["bitfinex","BTCUSD",1749356064572,0.11513794,105590.0,105580.0,0.55507904]
["bitfinex","BTCUSD",1749356064765,0.11513794,105590.0,105580.0,0.545608]
["bitfinex","BTCUSD",1749356064979,0.11513794,105590.0,105580.0,0.55507904]
["bitfinex","BTCUSD",1749356065480,0.12460844,105590.0,105580.0,0.52665798]
["bitfinex","BTCUSD",1749356065778,0.13407885,105590.0,105580.0,0.53612919]
["bitfinex","BTCUSD",1749356066023,0.13407876,105590.0,105580.0,0.54560032]
["bitfinex","BTCUSD",1749356066223,0.12460826,105590.0,105580.0,0.54560032]
["bitfinex","BTCUSD",1749356066350,0.13407885,105590.0,105580.0,0.54560032]
["bitfinex","BTCUSD",1749356066743,0.12460898,105590.0,105580.0,0.52665797]
["bitfinex","BTCUSD",1749356067144,0.12460898,105590.0,105580.0,0.53612919]
["bitfinex","BTCUSD",1749356067361,0.12460898,105590.0,105580.0,0.52665378]
["bitfinex","BTCUSD",1749356067583,0.31402085,105590.0,105580.0,0.51780002]
["bitfinex","BTCUSD",1749356067795,0.31402085,105590.0,105580.0,0.52665377]
["bitfinex","BTCUSD",1749356068011,0.31402085,105590.0,105580.0,0.52765377]
["bitfinex","BTCUSD",1749356068396,0.12460898,105590.0,105580.0,0.52827124]
["bitfinex","BTCUSD",1749356068574,0.12460898,105590.0,105580.0,0.53712208]
["bitfinex","BTCUSD",1749356068876,0.12460898,105590.0,105580.0,0.52865086]
["bitfinex","BTCUSD",1749356069280,0.12460898,105590.0,105580.0,0.51980002]
["bitfinex","BTCUSD",1749356070351,0.31402085,105590.0,105580.0,0.51032871]
["bitfinex","BTCUSD",1749356070675,0.30455071,105590.0,105580.0,0.51980011]
["bitfinex","BTCUSD",1749356071124,0.30455071,105590.0,105580.0,0.51032871]
["bitfinex","BTCUSD",1749356071326,0.30455071,105590.0,105580.0,0.52927151]
["bitfinex","BTCUSD",1749356071527,0.30455071,105590.0,105580.0,0.5292716]
["bitfinex","BTCUSD",1749356071965,0.30455071,105590.0,105580.0,0.53874291]
["bitfinex","BTCUSD",1749356072093,0.30455071,105590.0,105580.0,0.5292716]
["bitfinex","BTCUSD",1749356076688,0.30455071,105590.0,105580.0,0.5198002]
["bitfinex","BTCUSD",1749356077076,0.29508048,105590.0,105580.0,0.5038002]
["bitfinex","BTCUSD",1749356079492,0.29508048,105590.0,105580.0,0.54154829]
["bitfinex","BTCUSD",1749356080768,0.09619802,105590.0,105580.0,0.54154829]
["bitfinex","BTCUSD",1749356080996,0.30455053,105590.0,105580.0,0.5510196]
["bitfinex","BTCUSD",1749356081197,0.30455053,105590.0,105580.0,0.55101969]
["bitfinex","BTCUSD",1749356082326,0.30455053,105590.0,105580.0,0.560491]
["bitfinex","BTCUSD",1749356083474,0.30455053,105590.0,105580.0,0.56996222]
["bitfinex","BTCUSD",1749356083691,0.30455053,105590.0,105580.0,0.61731811]
["bitfinex","BTCUSD",1749356085097,0.30455053,105590.0,105580.0,0.62678933]
["bitfinex","BTCUSD",1749356085300,0.30455053,105590.0,105580.0,0.61731811]
["bitfinex","BTCUSD",1749356085648,0.30455053,105590.0,105580.0,0.62678933]
["bitfinex","BTCUSD",1749356085786,0.11513866,105590.0,105580.0,0.63626046]
["bitfinex","BTCUSD",1749356086453,0.11513866,105590.0,105580.0,0.62678933]
["bitfinex","BTCUSD",1749356088126,0.11513848,105590.0,105580.0,0.62678933]
["bitfinex","BTCUSD",1749356088333,0.12460907,105590.0,105580.0,0.62678933]
["bitfinex","BTCUSD",1749356088555,0.0867277,105590.0,105580.0,0.62678933]
["bitfinex","BTCUSD",1749356088729,0.09619766,105590.0,105580.0,0.58904088]
["bitfinex","BTCUSD",1749356088954,0.1056678,105590.0,105580.0,0.58904043]
["bitfinex","BTCUSD",1749356089148,0.11513821,105590.0,105580.0,0.58904043]
["bitfinex","BTCUSD",1749356089561,0.11513821,105590.0,105580.0,0.59790884]
["bitfinex","BTCUSD",1749356089770,0.11513812,105590.0,105580.0,0.6357259]
["bitfinex","BTCUSD",1749356090078,0.11513812,105590.0,105580.0,0.58904043]
["bitfinex","BTCUSD",1749356090244,0.11513812,105590.0,105580.0,0.58904052]
["bitfinex","BTCUSD",1749356090636,0.12460862,105590.0,105580.0,0.58904052]
["bitfinex","BTCUSD",1749356091213,0.11513812,105590.0,105580.0,0.58904052]
["bitfinex","BTCUSD",1749356091422,0.11513812,105590.0,105580.0,0.59851147]
["bitfinex","BTCUSD",1749356091631,0.12460862,105590.0,105580.0,0.57956948]
["bitfinex","BTCUSD",1749356091925,0.11513812,105590.0,105580.0,0.58904043]
["bitfinex","BTCUSD",1749356092141,0.12460862,105590.0,105580.0,0.58904052]
["bitfinex","BTCUSD",1749356092511,0.11513812,105590.0,105580.0,0.59851147]
["bitfinex","BTCUSD",1749356092729,0.11513812,105590.0,105580.0,0.58904016]
["bitfinex","BTCUSD",1749356093868,0.11513812,105590.0,105580.0,0.57956921]
["bitfinex","BTCUSD",1749356094411,0.12460862,105590.0,105580.0,0.57956921]
["bitfinex","BTCUSD",1749356094590,0.11513812,105590.0,105580.0,0.58904016]
["bitfinex","BTCUSD",1749356095645,0.11513812,105590.0,105580.0,0.59851102]
["bitfinex","BTCUSD",1749356095881,0.11513812,105590.0,105580.0,0.57956921]
["bitfinex","BTCUSD",1749356096078,0.12460862,105590.0,105580.0,0.57956921]
["bitfinex","BTCUSD",1749356096714,0.11513812,105590.0,105580.0,0.58904016]
["bitfinex","BTCUSD",1749356096889,0.12460862,105590.0,105580.0,0.57956921]
["bitfinex","BTCUSD",1749356097254,0.12460862,105590.0,105580.0,0.57009817]
["bitfinex","BTCUSD",1749356097693,0.11513812,105590.0,105580.0,0.57956912]
["bitfinex","BTCUSD",1749356097898,0.12460853,105590.0,105580.0,0.57956921]
["bitfinex","BTCUSD",1749356098886,0.11513812,105590.0,105580.0,0.58904016]
["bitfinex","BTCUSD",1749356099099,0.1056678,105590.0,105580.0,0.57956921]
["bitfinex","BTCUSD",1749356099303,0.11513812,105590.0,105580.0,0.6949105]
["bitfinex","BTCUSD",1749356100306,0.09619766,105590.0,105580.0,0.6949105]
["bitfinex","BTCUSD",1749356100457,0.10566789,105590.0,105580.0,0.6949105]
["bitfinex","BTCUSD",1749356101476,0.10566789,105590.0,105580.0,0.67596869]
["bitfinex","BTCUSD",1749356101680,0.10566789,105590.0,105580.0,0.68543955]
["bitfinex","BTCUSD",1749356103521,0.10566789,105590.0,105580.0,0.76543955]
["bitfinex","BTCUSD",1749356103669,0.09619766,105590.0,105580.0,0.76543955]
["bitfinex","BTCUSD",1749356103875,0.0867277,105590.0,105580.0,1.16044653]
["bitfinex","BTCUSD",1749356104237,0.10566753,105590.0,105580.0,1.09614653]
["bitfinex","BTCUSD",1749356104819,0.10566744,105590.0,105580.0,1.09614653]
["bitfinex","BTCUSD",1749356105379,0.10466034,105590.0,105580.0,1.09614653]
["bitfinex","BTCUSD",1749356105782,0.09519038,105590.0,105580.0,1.09614653]
["bitfinex","BTCUSD",1749356105972,0.10466034,105590.0,105580.0,1.09614653]
["bitfinex","BTCUSD",1749356106990,0.10466034,105590.0,105580.0,1.08044653]
["bitfinex","BTCUSD",1749356108361,0.10466034,105590.0,105580.0,0.68543955]
["bitfinex","BTCUSD",1749356108895,0.09519038,105590.0,105580.0,0.68543955]
["bitfinex","BTCUSD",1749356109109,0.10466043,105590.0,105580.0,0.68543955]
["bitfinex","BTCUSD",1749356109517,0.10466034,105590.0,105580.0,0.68543955]
["bitfinex","BTCUSD",1749356109758,0.0857206,105590.0,105580.0,0.68543955]
["bitfinex","BTCUSD",1749356109953,0.0857206,105590.0,105580.0,1.08044653]
["bitfinex","BTCUSD",1749356110613,0.09519047,105590.0,105580.0,1.08044653]
["bitfinex","BTCUSD",1749356110834,0.0857206,105590.0,105580.0,1.09614653]
["bitfinex","BTCUSD",1749356111058,0.0857206,105590.0,105580.0,1.44886725]
["bitfinex","BTCUSD",1749356111254,0.0857206,105590.0,105580.0,1.05386027]
["bitfinex","BTCUSD",1749356111476,0.0857206,105590.0,105580.0,1.12962975]
["bitfinex","BTCUSD",1749356111921,0.0857206,105590.0,105580.0,1.52463673]
["bitfinex","BTCUSD",1749356112772,0.03040577,105610.0,105600.0,0.20871158]
["bitfinex","BTCUSD",1749356112773,0.10793643,105610.0,105600.0,0.20871158]
["bitfinex","BTCUSD",1749356112991,0.12692149,105610.0,105600.0,0.69576921]
["bitfinex","BTCUSD",1749356113197,0.1269214,105610.0,105600.0,0.63903981]
["bitfinex","BTCUSD",1749356113615,0.1363902,105610.0,105600.0,0.62957066]
["bitfinex","BTCUSD",1749356113815,0.1269214,105610.0,105600.0,0.63903972]
["bitfinex","BTCUSD",1749356114026,0.11745278,105610.0,105600.0,0.63903972]
["bitfinex","BTCUSD",1749356114445,0.12692131,105610.0,105600.0,0.62957066]
["bitfinex","BTCUSD",1749356114644,0.13639002,105610.0,105600.0,0.63903981]
["bitfinex","BTCUSD",1749356115051,0.12692131,105610.0,105600.0,0.63903981]
["bitfinex","BTCUSD",1749356115275,0.13639002,105610.0,105600.0,0.63903981]
["bitfinex","BTCUSD",1749356115676,0.12692131,105610.0,105600.0,0.63903981]
["bitfinex","BTCUSD",1749356116184,0.12692131,105610.0,105600.0,0.64950887]
["bitfinex","BTCUSD",1749356116393,0.12692131,105610.0,105600.0,0.67785014]
["bitfinex","BTCUSD",1749356116592,0.11745278,105610.0,105600.0,0.67785014]
["bitfinex","BTCUSD",1749356117173,0.1174526,105610.0,105600.0,0.64950887]
["bitfinex","BTCUSD",1749356117362,0.1174526,105610.0,105600.0,0.67784716]
["bitfinex","BTCUSD",1749356117798,0.12692122,105610.0,105600.0,0.67784716]
["bitfinex","BTCUSD",1749356118121,0.10798416,105610.0,105600.0,0.67784716]
["bitfinex","BTCUSD",1749356118330,0.12692095,105610.0,105600.0,0.67460895]
["bitfinex","BTCUSD",1749356118539,0.13638966,105610.0,105600.0,0.6683781]
["bitfinex","BTCUSD",1749356119110,0.12692095,105610.0,105600.0,0.6683781]
["bitfinex","BTCUSD",1749356119325,0.13638957,105610.0,105600.0,0.6683781]
["bitfinex","BTCUSD",1749356119723,0.13639029,105610.0,105600.0,0.66837828]
["bitfinex","BTCUSD",1749356120444,0.32576629,105610.0,105600.0,0.66837828]
["bitfinex","BTCUSD",1749356120586,0.31629812,105610.0,105600.0,0.66837828]
["bitfinex","BTCUSD",1749356120988,0.31629812,105610.0,105600.0,0.65890904]
["bitfinex","BTCUSD",1749356121385,0.32936133,105610.0,105600.0,0.06753679]
["bitfinex","BTCUSD",1749356121605,0.32936133,105610.0,105600.0,0.31631719]
["bitfinex","BTCUSD",1749356121817,0.32936133,105610.0,105600.0,0.31639719]
["bitfinex","BTCUSD",1749356123524,0.32936133,105610.0,105600.0,0.02971719]
["bitfinex","BTCUSD",1749356123730,0.32936133,105610.0,105600.0,0.31639719]
["bitfinex","BTCUSD",1749356125688,0.32936133,105610.0,105600.0,0.31635719]
["bitfinex","BTCUSD",1749356127108,0.32936133,105610.0,105600.0,0.02971719]
["bitfinex","BTCUSD",1749356127409,0.32936133,105610.0,105600.0,0.31635719]
["bitfinex","BTCUSD",1749356139731,0.32936133,105610.0,105600.0,0.35417679]
["bitfinex","BTCUSD",1749356152125,0.32936133,105610.0,105600.0,0.35381679]
["bitfinex","BTCUSD",1749356152920,0.32936133,105610.0,105600.0,0.06715789]
["bitfinex","BTCUSD",1749356153184,0.32936133,105610.0,105600.0,0.35343789]
["bitfinex","BTCUSD",1749356154896,0.32936133,105610.0,105600.0,0.06715789]
["bitfinex","BTCUSD",1749356155190,0.32936133,105610.0,105600.0,0.31569829]
["bitfinex","BTCUSD",1749356156037,0.32936133,105610.0,105600.0,0.31565829]
["bitfinex","BTCUSD",1749356156463,0.32936133,105610.0,105600.0,0.02933829]
["bitfinex","BTCUSD",1749356156672,0.32936133,105610.0,105600.0,0.31565829]
["bitfinex","BTCUSD",1749356171966,0.32936133,105610.0,105600.0,0.35347789]
["bitfinex","BTCUSD",1749356178188,0.32752133,105610.0,105600.0,0.35347789]
["bitfinex","BTCUSD",1749356181246,0.31172133,105610.0,105600.0,0.35347789]
["bitfinex","BTCUSD",1749356184449,0.31172133,105610.0,105600.0,0.06715789]
["bitfinex","BTCUSD",1749356184665,0.31172133,105610.0,105600.0,0.35363789]
["bitfinex","BTCUSD",1749356201832,0.31172133,105610.0,105600.0,0.3252996]
["bitfinex","BTCUSD",1749356221024,0.31172133,105610.0,105600.0,0.36256495]
["bitfinex","BTCUSD",1749356222153,0.32762133,105610.0,105600.0,0.07608495]
["bitfinex","BTCUSD",1749356222369,0.32762133,105610.0,105600.0,0.36224495]
["bitfinex","BTCUSD",1749356222572,0.32762133,105610.0,105600.0,0.35337199]
["bitfinex","BTCUSD",1749356223585,0.32762133,105610.0,105600.0,0.31555239]
["bitfinex","BTCUSD",1749356228361,0.32762133,105610.0,105600.0,0.02939239]
["bitfinex","BTCUSD",1749356228562,0.32762133,105610.0,105600.0,0.31563239]
["bitfinex","BTCUSD",1749356245373,0.32762133,105610.0,105600.0,0.31315239]
["bitfinex","BTCUSD",1749356245723,0.32762133,105610.0,105600.0,0.35097199]
["bitfinex","BTCUSD",1749356245922,0.32762133,105610.0,105600.0,0.31315239]
["bitfinex","BTCUSD",1749356246139,0.32762133,105610.0,105600.0,0.35097199]
["bitfinex","BTCUSD",1749356246337,0.32762133,105610.0,105600.0,0.31315239]
["bitfinex","BTCUSD",1749356248831,0.32762133,105610.0,105600.0,0.35097199]
["bitfinex","BTCUSD",1749356249660,0.32762133,105610.0,105600.0,0.06473199]
["bitfinex","BTCUSD",1749356250922,0.32762133,105610.0,105600.0,0.05973199]
["bitfinex","BTCUSD",1749356254350,0.32762133,105610.0,105600.0,0.05809591]
["bitfinex","BTCUSD",1749356279391,0.31172133,105610.0,105600.0,0.05809591]
["bitfinex","BTCUSD",1749356279811,0.20852133,105610.0,105600.0,0.07741392]
["bitfinex","BTCUSD",1749356279962,0.02861287,105610.0,105600.0,0.35319933]
["bitfinex","BTCUSD",1749356280169,0.09639599,105610.0,105600.0,0.31537973]
["bitfinex","BTCUSD",1749356280499,0.01914425,105610.0,105600.0,0.31537973]
["bitfinex","BTCUSD",1749356280687,0.10586425,105610.0,105600.0,0.3444699]
["bitfinex","BTCUSD",1749356280901,0.11533269,105610.0,105600.0,0.3444699]
["bitfinex","BTCUSD",1749356281091,0.00020791,105610.0,105600.0,0.3444699]
["bitfinex","BTCUSD",1749356281294,0.08692791,105610.0,105600.0,1.24992342]
["bitfinex","BTCUSD",1749356281475,0.08692791,105610.0,105600.0,0.85491644]
["bitfinex","BTCUSD",1749356282246,0.00020791,105610.0,105600.0,0.85491644]
["bitfinex","BTCUSD",1749356284630,0.00020791,105610.0,105600.0,0.77914696]
["bitfinex","BTCUSD",1749356286255,0.00020791,105610.0,105600.0,0.77921296]
["bitfinex","BTCUSD",1749356286902,0.00020791,105610.0,105600.0,0.83588857]
["bitfinex","BTCUSD",1749356288103,0.00020791,105610.0,105600.0,1.17421994]
["bitfinex","BTCUSD",1749356288303,0.00020791,105610.0,105600.0,0.85498244]
["bitfinex","BTCUSD",1749356288675,0.00020791,105610.0,105600.0,0.77921296]
["bitfinex","BTCUSD",1749356291637,0.00020791,105610.0,105600.0,0.83583311]
["bitfinex","BTCUSD",1749356293882,0.00020791,105610.0,105600.0,1.18876079]
["bitfinex","BTCUSD",1749356295389,0.00020791,105610.0,105600.0,1.19076079]
["bitfinex","BTCUSD",1749356296662,0.00020791,105610.0,105600.0,1.19276079]
["bitfinex","BTCUSD",1749356296869,0.00020791,105610.0,105600.0,1.26853027]
["bitfinex","BTCUSD",1749356297086,0.00020791,105610.0,105600.0,1.60853027]
["bitfinex","BTCUSD",1749356308613,0.00020791,105610.0,105600.0,1.53276079]
["bitfinex","BTCUSD",1749356309750,0.00020791,105610.0,105600.0,1.62747265]
["bitfinex","BTCUSD",1749356311484,0.00020791,105610.0,105600.0,1.63698517]
["bitfinex","BTCUSD",1749356319765,0.00020791,105610.0,105600.0,1.71698517]
["bitfinex","BTCUSD",1749356326087,0.11925724,105630.0,105620.0,0.21813959]
["bitfinex","BTCUSD",1749356326301,0.03258514,105630.0,105620.0,1.07111075]
["bitfinex","BTCUSD",1749356326509,0.04205143,105630.0,105620.0,1.07111075]
["bitfinex","BTCUSD",1749356326928,0.05151781,105630.0,105620.0,1.07111075]
["bitfinex","BTCUSD",1749356327420,0.05251781,105630.0,105620.0,1.07111075]
["bitfinex","BTCUSD",1749356327624,0.05351781,105630.0,105620.0,1.07111075]
["bitfinex","BTCUSD",1749356327838,0.04405143,105630.0,105620.0,1.07111075]
["bitfinex","BTCUSD",1749356328052,0.05351789,105630.0,105620.0,1.07111075]
["bitfinex","BTCUSD",1749356328701,0.05351781,105630.0,105620.0,1.07111075]
["bitfinex","BTCUSD",1749356329466,0.04405143,105630.0,105620.0,1.07111075]
["bitfinex","BTCUSD",1749356330266,0.04405143,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356330639,0.04405134,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356331677,0.05351763,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356332496,0.04405134,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356333131,0.05351763,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356333658,0.04405134,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356333872,0.05351772,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356334081,0.04405134,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356334289,0.05351772,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356337706,0.04405134,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356338310,0.05351772,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356338551,0.05351763,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356338934,0.04405143,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356339596,0.03458514,105630.0,105620.0,0.67610377]
["bitfinex","BTCUSD",1749356339845,0.00348514,105630.0,105620.0,1.1017516]
["bitfinex","BTCUSD",1749356340065,0.00348514,105630.0,105620.0,1.1179516]
["bitfinex","BTCUSD",1749356340290,0.00348514,105630.0,105620.0,1.0260669]
["bitfinex","BTCUSD",1749356342491,0.00248514,105630.0,105620.0,1.10171022]
["bitfinex","BTCUSD",1749356342694,0.00248514,105630.0,105620.0,1.0260669]
["bitfinex","BTCUSD",1749356342919,0.00148514,105630.0,105620.0,1.0260669]
["bitfinex","BTCUSD",1749356345302,0.00148514,105630.0,105620.0,1.10168465]
["bitfinex","BTCUSD",1749356347577,0.00148514,105630.0,105620.0,1.08558465]
["bitfinex","BTCUSD",1749356349296,0.00148514,105630.0,105620.0,0.69057767]
["bitfinex","BTCUSD",1749356349488,0.00148514,105630.0,105620.0,0.70557767]
["bitfinex","BTCUSD",1749356351172,0.00148514,105630.0,105620.0,0.69057767]
["bitfinex","BTCUSD",1749356352649,0.00148514,105630.0,105620.0,0.69053767]
["bitfinex","BTCUSD",1749356358147,0.03338514,105630.0,105620.0,0.69049767]
["bitfinex","BTCUSD",1749356364662,0.03338514,105630.0,105620.0,0.61487992]
["bitfinex","BTCUSD",1749356365276,0.03338514,105630.0,105620.0,0.61519992]
["bitfinex","BTCUSD",1749356365509,0.03338514,105630.0,105620.0,0.69519992]
["bitfinex","BTCUSD",1749356368906,0.03338514,105630.0,105620.0,0.7898058]
["bitfinex","BTCUSD",1749356376531,0.03338514,105630.0,105620.0,0.7098058]
["bitfinex","BTCUSD",1749356377322,0.03090514,105630.0,105620.0,0.7098058]
["bitfinex","BTCUSD",1749356382606,0.01530514,105630.0,105620.0,0.7098058]
["bitfinex","BTCUSD",1749356385681,0.05929644,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749356385888,0.04983087,105640.0,105630.0,0.38985192]
["bitfinex","BTCUSD",1749356387492,0.05929644,105640.0,105630.0,0.38985192]
["bitfinex","BTCUSD",1749356388036,0.06129644,105640.0,105630.0,0.38985192]
["bitfinex","BTCUSD",1749356391389,0.06129653,105640.0,105630.0,0.38985192]
["bitfinex","BTCUSD",1749356391814,0.06129644,105640.0,105630.0,0.38985192]
["bitfinex","BTCUSD",1749356392913,0.05183087,105640.0,105630.0,0.38985192]
["bitfinex","BTCUSD",1749356393308,0.06129662,105640.0,105630.0,0.38985192]
["bitfinex","BTCUSD",1749356393510,0.05183087,105640.0,105630.0,0.38985192]
["bitfinex","BTCUSD",1749356393715,0.07076228,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356394328,0.06129644,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356394740,0.07076219,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356400331,0.07076228,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356400549,0.0707621,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356400742,0.08022794,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356402153,0.0707621,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356402401,0.08022785,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356404245,0.07076219,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356405716,0.06129644,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356405875,0.08022794,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356406765,0.08022848,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356408296,0.07076255,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356409452,0.08022848,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356412075,0.06129707,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356415275,0.070763,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356417532,0.06129707,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356417737,0.05183123,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356417947,0.06129707,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356419366,0.05183123,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356419640,0.06129707,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356420824,0.070763,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356422103,0.06129698,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356422374,0.07076291,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356425784,0.05183105,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356426010,0.06129698,105640.0,105630.0,0.39023082]
["bitfinex","BTCUSD",1749356430085,0.06129698,105640.0,105630.0,0.39523082]
["bitfinex","BTCUSD",1749356430725,0.05183105,105640.0,105630.0,0.39523082]
["bitfinex","BTCUSD",1749356430946,0.06129698,105640.0,105630.0,0.39523082]
["bitfinex","BTCUSD",1749356432829,0.06129698,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356433047,0.2506192,105640.0,105630.0,0.38576444]
["bitfinex","BTCUSD",1749356433259,0.02093105,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356433494,0.03039689,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356441929,0.04649689,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356443696,0.04585689,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356443901,0.02975689,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356457025,0.02029105,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356457434,0.02975689,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356459234,0.02029105,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356459455,0.01082539,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356459943,0.02029096,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356460356,0.01082539,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356460565,0.02029096,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356460776,0.01082539,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356460977,0.02029096,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356461631,0.01082539,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356462696,0.0108253,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356463134,0.00136,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356463585,0.01082539,105640.0,105630.0,0.68990315]
["bitfinex","BTCUSD",1749356464622,0.00136,105640.0,105630.0,0.68990315]
["bitfinex","BTCUSD",1749356464846,0.01082539,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356465048,0.01082539,105640.0,105630.0,0.68990315]
["bitfinex","BTCUSD",1749356465464,0.01082539,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356465695,0.01082539,105640.0,105630.0,0.68990315]
["bitfinex","BTCUSD",1749356465936,0.01082539,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356466432,0.01082539,105640.0,105630.0,0.6899031]
["bitfinex","BTCUSD",1749356466657,0.02029087,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356466890,0.01082539,105640.0,105630.0,0.68990311]
["bitfinex","BTCUSD",1749356467119,0.01082539,105640.0,105630.0,0.6899031]
["bitfinex","BTCUSD",1749356467569,0.01082539,105640.0,105630.0,0.68990311]
["bitfinex","BTCUSD",1749356467772,0.01082539,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356467980,0.01082539,105640.0,105630.0,0.68990311]
["bitfinex","BTCUSD",1749356468187,0.0108253,105640.0,105630.0,0.68990305]
["bitfinex","BTCUSD",1749356468997,0.0108253,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356469813,0.0108253,105640.0,105630.0,0.68990305]
["bitfinex","BTCUSD",1749356470041,0.0108253,105640.0,105630.0,0.68990306]
["bitfinex","BTCUSD",1749356470247,0.00136,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356470402,0.00136,105640.0,105630.0,0.69703082]
["bitfinex","BTCUSD",1749356472584,0.0108253,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356473122,0.00136,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356473622,0.0108253,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356477626,0.00136,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356479579,0.01082539,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356480225,0.00136,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356480577,0.0108253,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356481616,0.00136,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356483613,0.0108253,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356483821,0.00136,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356502336,0.00136,105640.0,105630.0,0.68990281]
["bitfinex","BTCUSD",1749356502625,0.00136,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356502839,0.00136,105640.0,105630.0,0.68990281]
["bitfinex","BTCUSD",1749356503829,0.00136,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356504031,0.00136,105640.0,105630.0,0.68990281]
["bitfinex","BTCUSD",1749356504470,0.00136,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356504688,0.00136,105640.0,105630.0,0.68990281]
["bitfinex","BTCUSD",1749356505631,0.00136,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356505884,0.00136,105640.0,105630.0,0.68990281]
["bitfinex","BTCUSD",1749356508123,0.00136,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356508287,0.00136,105640.0,105630.0,0.68990281]
["bitfinex","BTCUSD",1749356509337,0.00136,105640.0,105630.0,0.68103082]
["bitfinex","BTCUSD",1749356509537,0.00136,105640.0,105630.0,0.68990296]
["bitfinex","BTCUSD",1749356509742,0.00136,105640.0,105630.0,0.689903]
["bitfinex","BTCUSD",1749356509957,0.00136,105640.0,105630.0,0.68846611]
["bitfinex","BTCUSD",1749356510870,0.00136,105640.0,105630.0,0.67959391]
["bitfinex","BTCUSD",1749356511074,0.00136,105640.0,105630.0,0.6884656]
["bitfinex","BTCUSD",1749356511455,0.00136,105640.0,105630.0,0.67959391]
["bitfinex","BTCUSD",1749356511774,0.00136,105640.0,105630.0,0.6884656]
["bitfinex","BTCUSD",1749356512219,0.00136,105640.0,105630.0,0.68846562]
["bitfinex","BTCUSD",1749356512652,0.00136,105640.0,105630.0,0.6884656]
["bitfinex","BTCUSD",1749356512859,0.00136,105640.0,105630.0,0.67959391]
["bitfinex","BTCUSD",1749356513265,0.00136,105640.0,105630.0,0.6884656]
["bitfinex","BTCUSD",1749356513470,0.00136,105640.0,105630.0,0.68846559]
["bitfinex","BTCUSD",1749356514265,0.00136,105640.0,105630.0,0.67959391]
["bitfinex","BTCUSD",1749356514598,0.00136,105640.0,105630.0,0.68846535]
["bitfinex","BTCUSD",1749356515054,0.00136,105640.0,105630.0,0.67959391]
["bitfinex","BTCUSD",1749356515269,0.00136,105640.0,105630.0,0.68846535]
["bitfinex","BTCUSD",1749356515770,0.00136,105640.0,105630.0,0.68846532]
["bitfinex","BTCUSD",1749356516130,0.00136,105640.0,105630.0,0.67959391]
["bitfinex","BTCUSD",1749356516307,0.00136,105640.0,105630.0,0.68846532]
["bitfinex","BTCUSD",1749356517163,0.0108253,105640.0,105630.0,0.68846532]
["bitfinex","BTCUSD",1749356517369,0.00136,105640.0,105630.0,0.68846532]
["bitfinex","BTCUSD",1749356518287,0.00136,105640.0,105630.0,0.67959391]
["bitfinex","BTCUSD",1749356518491,0.00136,105640.0,105630.0,0.68846532]
["bitfinex","BTCUSD",1749356519456,0.00136,105640.0,105630.0,0.6884652]
["bitfinex","BTCUSD",1749356519663,0.00136,105640.0,105630.0,0.68846516]
["bitfinex","BTCUSD",1749356519869,0.00136,105640.0,105630.0,0.67959391]
["bitfinex","BTCUSD",1749356520107,0.00136,105640.0,105630.0,0.68846517]
["bitfinex","BTCUSD",1749356520321,0.00136,105640.0,105630.0,0.68846516]
["bitfinex","BTCUSD",1749356521696,0.00136,105640.0,105630.0,0.67959391]
["bitfinex","BTCUSD",1749356521914,0.00136,105640.0,105630.0,0.6884651]
["bitfinex","BTCUSD",1749356523236,0.00136,105640.0,105630.0,0.68846507]
["bitfinex","BTCUSD",1749356523435,0.00136,105640.0,105630.0,0.67959391]
["bitfinex","BTCUSD",1749356523593,0.00136,105640.0,105630.0,0.68846507]
["bitfinex","BTCUSD",1749356523910,0.0108253,105640.0,105630.0,0.68846507]
["bitfinex","BTCUSD",1749356524134,0.00136,105640.0,105630.0,0.68846507]
["bitfinex","BTCUSD",1749356524366,0.0108253,105640.0,105630.0,0.68846507]
["bitfinex","BTCUSD",1749356524546,0.00136,105640.0,105630.0,0.68846507]
["bitfinex","BTCUSD",1749356524751,0.01746,105640.0,105630.0,0.68846507]
["bitfinex","BTCUSD",1749356525145,0.01746,105640.0,105630.0,0.67959391]
["bitfinex","BTCUSD",1749356525503,0.01746,105640.0,105630.0,0.68846507]
["bitfinex","BTCUSD",1749356527043,0.03266,105640.0,105630.0,0.68842507]
["bitfinex","BTCUSD",1749356528361,0.03266,105640.0,105630.0,0.68842512]
["bitfinex","BTCUSD",1749356528566,0.03266,105640.0,105630.0,0.67955391]
["bitfinex","BTCUSD",1749356529186,0.03266,105640.0,105630.0,0.68842514]
["bitfinex","BTCUSD",1749356529888,0.03266,105640.0,105630.0,0.67955391]
["bitfinex","BTCUSD",1749356530090,0.03266,105640.0,105630.0,0.68842515]
["bitfinex","BTCUSD",1749356530292,0.03266,105640.0,105630.0,0.67955391]
["bitfinex","BTCUSD",1749356530687,0.03266,105640.0,105630.0,0.68842498]
["bitfinex","BTCUSD",1749356530894,0.03266,105640.0,105630.0,0.68842493]
["bitfinex","BTCUSD",1749356532029,0.03266,105640.0,105630.0,0.68842497]
["bitfinex","BTCUSD",1749356532666,0.03266,105640.0,105630.0,0.67955391]
["bitfinex","BTCUSD",1749356532867,0.03266,105640.0,105630.0,0.68842496]
["bitfinex","BTCUSD",1749356533616,0.03266,105640.0,105630.0,0.67955391]
["bitfinex","BTCUSD",1749356533815,0.03266,105640.0,105630.0,0.68842495]
["bitfinex","BTCUSD",1749356534651,0.03266,105640.0,105630.0,0.67955391]
["bitfinex","BTCUSD",1749356535064,0.03266,105640.0,105630.0,0.68842501]
["bitfinex","BTCUSD",1749356535286,0.03266,105640.0,105630.0,0.67955391]
["bitfinex","BTCUSD",1749356535491,0.03266,105640.0,105630.0,0.68842499]
["bitfinex","BTCUSD",1749356536534,0.03266,105640.0,105630.0,0.68842506]
["bitfinex","BTCUSD",1749356537974,0.03266,105640.0,105630.0,0.68842502]
["bitfinex","BTCUSD",1749356538180,0.03266,105640.0,105630.0,0.67955391]
["bitfinex","BTCUSD",1749356538390,0.03266,105640.0,105630.0,0.6884251]
["bitfinex","BTCUSD",1749356538589,0.03266,105640.0,105630.0,0.68842511]
["bitfinex","BTCUSD",1749356538996,0.03266,105640.0,105630.0,0.67955391]
["bitfinex","BTCUSD",1749356539207,0.03266,105640.0,105630.0,0.68842511]
["bitfinex","BTCUSD",1749356540067,0.03266,105640.0,105630.0,0.68842355]
["bitfinex","BTCUSD",1749356540291,0.03266,105640.0,105630.0,0.68842271]
["bitfinex","BTCUSD",1749356541248,0.05159105,105640.0,105630.0,0.40266271]
["bitfinex","BTCUSD",1749356541459,0.0421253,105640.0,105630.0,0.67951391]
["bitfinex","BTCUSD",1749356541603,0.0421253,105640.0,105630.0,0.68838188]
["bitfinex","BTCUSD",1749356541802,0.05159078,105640.0,105630.0,0.67951391]
["bitfinex","BTCUSD",1749356542110,0.0421253,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356542347,0.05159087,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356542522,0.05159087,105640.0,105630.0,0.68838195]
["bitfinex","BTCUSD",1749356542719,0.0421253,105640.0,105630.0,0.68838195]
["bitfinex","BTCUSD",1749356542925,0.05159078,105640.0,105630.0,0.68838195]
["bitfinex","BTCUSD",1749356543106,0.05159069,105640.0,105630.0,0.68838191]
["bitfinex","BTCUSD",1749356543306,0.05159069,105640.0,105630.0,0.68838193]
["bitfinex","BTCUSD",1749356543511,0.06105617,105640.0,105630.0,0.68838192]
["bitfinex","BTCUSD",1749356544541,0.06105617,105640.0,105630.0,0.68838191]
["bitfinex","BTCUSD",1749356544877,0.06105617,105640.0,105630.0,0.67951391]
["bitfinex","BTCUSD",1749356545076,0.06105617,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356545509,0.05159069,105640.0,105630.0,0.69724997]
["bitfinex","BTCUSD",1749356546227,0.06105617,105640.0,105630.0,0.69724997]
["bitfinex","BTCUSD",1749356546433,0.06105617,105640.0,105630.0,0.69725005]
["bitfinex","BTCUSD",1749356546551,0.06105617,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356546757,0.06105617,105640.0,105630.0,0.69725006]
["bitfinex","BTCUSD",1749356546952,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356547207,0.05159069,105640.0,105630.0,0.69725044]
["bitfinex","BTCUSD",1749356547640,0.06105626,105640.0,105630.0,0.69725044]
["bitfinex","BTCUSD",1749356547837,0.06105617,105640.0,105630.0,0.69725044]
["bitfinex","BTCUSD",1749356548059,0.07052183,105640.0,105630.0,0.69725044]
["bitfinex","BTCUSD",1749356548222,0.05159069,105640.0,105630.0,0.69725044]
["bitfinex","BTCUSD",1749356548420,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356548632,0.05159069,105640.0,105630.0,0.69725068]
["bitfinex","BTCUSD",1749356548829,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356549236,0.05159069,105640.0,105630.0,0.69725069]
["bitfinex","BTCUSD",1749356550318,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356550719,0.05159069,105640.0,105630.0,0.69725076]
["bitfinex","BTCUSD",1749356551676,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356551844,0.05159069,105640.0,105630.0,0.6972508]
["bitfinex","BTCUSD",1749356552247,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356552839,0.05159069,105640.0,105630.0,0.69725088]
["bitfinex","BTCUSD",1749356553918,0.06105617,105640.0,105630.0,0.69725088]
["bitfinex","BTCUSD",1749356554314,0.05159069,105640.0,105630.0,0.6972509]
["bitfinex","BTCUSD",1749356554511,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356554698,0.05159069,105640.0,105630.0,0.69725105]
["bitfinex","BTCUSD",1749356554881,0.05159069,105640.0,105630.0,0.69725111]
["bitfinex","BTCUSD",1749356555528,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356555705,0.05159069,105640.0,105630.0,0.69725126]
["bitfinex","BTCUSD",1749356556330,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356556467,0.05159069,105640.0,105630.0,0.69725126]
["bitfinex","BTCUSD",1749356557450,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356557614,0.05159069,105640.0,105630.0,0.69725129]
["bitfinex","BTCUSD",1749356557789,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356558202,0.05159069,105640.0,105630.0,0.69725166]
["bitfinex","BTCUSD",1749356558399,0.06105617,105640.0,105630.0,0.69725168]
["bitfinex","BTCUSD",1749356559506,0.05159069,105640.0,105630.0,0.69725168]
["bitfinex","BTCUSD",1749356560284,0.05159069,105640.0,105630.0,0.69725169]
["bitfinex","BTCUSD",1749356560979,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356561119,0.05159069,105640.0,105630.0,0.69725168]
["bitfinex","BTCUSD",1749356561663,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356561876,0.05159069,105640.0,105630.0,0.69725168]
["bitfinex","BTCUSD",1749356562078,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356562310,0.05159069,105640.0,105630.0,0.69725167]
["bitfinex","BTCUSD",1749356563123,0.05159069,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356563770,0.05159069,105640.0,105630.0,0.69725182]
["bitfinex","BTCUSD",1749356564385,0.03266,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356564592,0.02692539,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356564819,0.02692539,105640.0,105630.0,0.69725183]
["bitfinex","BTCUSD",1749356565219,0.02692539,105640.0,105630.0,0.69725182]
["bitfinex","BTCUSD",1749356566667,0.02692539,105640.0,105630.0,0.69725185]
["bitfinex","BTCUSD",1749356566894,0.02692539,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356567359,0.02692539,105640.0,105630.0,0.69725184]
["bitfinex","BTCUSD",1749356567699,0.02692539,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356567921,0.02692539,105640.0,105630.0,0.69725185]
["bitfinex","BTCUSD",1749356568174,0.02692539,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356568425,0.02692539,105640.0,105630.0,0.69725187]
["bitfinex","BTCUSD",1749356568691,0.02692539,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356568926,0.02692539,105640.0,105630.0,0.69725187]
["bitfinex","BTCUSD",1749356569745,0.02692539,105640.0,105630.0,0.69725188]
["bitfinex","BTCUSD",1749356569990,0.02692539,105640.0,105630.0,0.69725192]
["bitfinex","BTCUSD",1749356570185,0.02692539,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356570506,0.02692539,105640.0,105630.0,0.69725192]
["bitfinex","BTCUSD",1749356570770,0.02692539,105640.0,105630.0,0.69725199]
["bitfinex","BTCUSD",1749356571639,0.02692539,105640.0,105630.0,0.69725197]
["bitfinex","BTCUSD",1749356572048,0.02692539,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356572248,0.02692539,105640.0,105630.0,0.69725197]
["bitfinex","BTCUSD",1749356572654,0.0269253,105640.0,105630.0,0.69725197]
["bitfinex","BTCUSD",1749356573197,0.0269253,105640.0,105630.0,0.69725194]
["bitfinex","BTCUSD",1749356573639,0.0269253,105640.0,105630.0,0.68838194]
["bitfinex","BTCUSD",1749356573857,0.0269253,105640.0,105630.0,0.40266194]
["bitfinex","BTCUSD",1749356574059,0.0269253,105640.0,105630.0,0.68834194]
["bitfinex","BTCUSD",1749356574462,0.0269253,105640.0,105630.0,0.69577599]
["bitfinex","BTCUSD",1749356574885,0.03639078,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356575090,0.03639078,105640.0,105630.0,0.69577599]
["bitfinex","BTCUSD",1749356575499,0.03639078,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356575702,0.03639078,105640.0,105630.0,0.69577599]
["bitfinex","BTCUSD",1749356576048,0.0269253,105640.0,105630.0,0.69577599]
["bitfinex","BTCUSD",1749356576228,0.03639069,105640.0,105630.0,0.69577599]
["bitfinex","BTCUSD",1749356576954,0.03639069,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356577318,0.03639069,105640.0,105630.0,0.69577598]
["bitfinex","BTCUSD",1749356577542,0.03639069,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356577720,0.03639069,105640.0,105630.0,0.69577598]
["bitfinex","BTCUSD",1749356578648,0.03639069,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356578862,0.03639069,105640.0,105630.0,0.69577598]
["bitfinex","BTCUSD",1749356579209,0.03639069,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356579416,0.03639069,105640.0,105630.0,0.69577598]
["bitfinex","BTCUSD",1749356580607,0.03639069,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356580854,0.03639069,105640.0,105630.0,0.69577597]
["bitfinex","BTCUSD",1749356581065,0.03639069,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356581278,0.03639069,105640.0,105630.0,0.69577597]
["bitfinex","BTCUSD",1749356582927,0.03639069,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356583145,0.03639069,105640.0,105630.0,0.69577597]
["bitfinex","BTCUSD",1749356584649,0.0269253,105640.0,105630.0,0.69577597]
["bitfinex","BTCUSD",1749356586397,0.0269253,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356586601,0.0269253,105640.0,105630.0,0.69577598]
["bitfinex","BTCUSD",1749356587190,0.03639069,105640.0,105630.0,0.69577598]
["bitfinex","BTCUSD",1749356587393,0.03639069,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356587801,0.03639069,105640.0,105630.0,0.69577599]
["bitfinex","BTCUSD",1749356589392,0.03639069,105640.0,105630.0,0.69577602]
["bitfinex","BTCUSD",1749356589821,0.03639069,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356590256,0.03639069,105640.0,105630.0,0.69577602]
["bitfinex","BTCUSD",1749356590460,0.03639069,105640.0,105630.0,0.40122598]
["bitfinex","BTCUSD",1749356590661,0.05139069,105640.0,105630.0,0.69577602]
["bitfinex","BTCUSD",1749356590861,0.0419253,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356591078,0.05139078,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356591297,0.05139078,105640.0,105630.0,0.69577603]
["bitfinex","BTCUSD",1749356592279,0.05139078,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356592972,0.0419253,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356593395,0.0419253,105640.0,105630.0,0.69577603]
["bitfinex","BTCUSD",1749356593825,0.05139069,105640.0,105630.0,0.69577603]
["bitfinex","BTCUSD",1749356594245,0.05139069,105640.0,105630.0,0.69577597]
["bitfinex","BTCUSD",1749356594438,0.06085626,105640.0,105630.0,0.69577597]
["bitfinex","BTCUSD",1749356594644,0.05139069,105640.0,105630.0,0.69577597]
["bitfinex","BTCUSD",1749356594923,0.0419253,105640.0,105630.0,0.69577618]
["bitfinex","BTCUSD",1749356595140,0.05103078,105640.0,105630.0,0.69577618]
["bitfinex","BTCUSD",1749356595684,0.05003078,105640.0,105630.0,0.69577618]
["bitfinex","BTCUSD",1749356595920,0.05003078,105640.0,105630.0,0.69577655]
["bitfinex","BTCUSD",1749356596130,0.05003069,105640.0,105630.0,0.69577655]
["bitfinex","BTCUSD",1749356596280,0.05003069,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356596513,0.05003069,105640.0,105630.0,0.69577657]
["bitfinex","BTCUSD",1749356597253,0.05003069,105640.0,105630.0,0.6957766]
["bitfinex","BTCUSD",1749356597809,0.05003069,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356598014,0.05003069,105640.0,105630.0,0.69577685]
["bitfinex","BTCUSD",1749356598215,0.05003069,105640.0,105630.0,0.6957768]
["bitfinex","BTCUSD",1749356598426,0.05003069,105640.0,105630.0,0.68690598]
["bitfinex","BTCUSD",1749356598644,0.05003069,105640.0,105630.0,0.69577675]
["bitfinex","BTCUSD",1749356599309,0.05949626,105640.0,105630.0,0.41009675]
["bitfinex","BTCUSD",1749356599531,0.24881974,105640.0,105630.0,0.67084583]
["bitfinex","BTCUSD",1749356599743,0.24881974,105640.0,105630.0,0.61406683]
["bitfinex","BTCUSD",1749356600171,0.24881974,105640.0,105630.0,0.67970168]
["bitfinex","BTCUSD",1749356600388,0.24881974,105640.0,105630.0,0.68916823]
["bitfinex","BTCUSD",1749356601269,0.24881974,105640.0,105630.0,0.68916131]
["bitfinex","BTCUSD",1749356601469,0.24881974,105640.0,105630.0,0.68916135]
["bitfinex","BTCUSD",1749356601676,0.24881974,105640.0,105630.0,0.68029539]
["bitfinex","BTCUSD",1749356601890,0.24881974,105640.0,105630.0,0.68916134]
["bitfinex","BTCUSD",1749356602580,0.24881974,105640.0,105630.0,0.68916096]
["bitfinex","BTCUSD",1749356603205,0.24881974,105640.0,105630.0,0.68029539]
["bitfinex","BTCUSD",1749356603623,0.24881974,105640.0,105630.0,0.68916098]
["bitfinex","BTCUSD",1749356603839,0.24881974,105640.0,105630.0,0.68916097]
["bitfinex","BTCUSD",1749356604017,0.24881974,105640.0,105630.0,0.68916094]
["bitfinex","BTCUSD",1749356604614,0.24881974,105640.0,105630.0,0.68915905]
["bitfinex","BTCUSD",1749356604826,0.05949752,105640.0,105630.0,0.69862554]
["bitfinex","BTCUSD",1749356605018,0.05949752,105640.0,105630.0,0.68976185]
["bitfinex","BTCUSD",1749356605203,0.05949752,105640.0,105630.0,0.69862548]
["bitfinex","BTCUSD",1749356605418,0.05949752,105640.0,105630.0,0.68976185]
["bitfinex","BTCUSD",1749356605600,0.05949752,105640.0,105630.0,0.69862551]
["bitfinex","BTCUSD",1749356606240,0.05949752,105640.0,105630.0,0.68976185]
["bitfinex","BTCUSD",1749356606435,0.05949752,105640.0,105630.0,0.69862506]
["bitfinex","BTCUSD",1749356606888,0.05949752,105640.0,105630.0,0.69862504]
["bitfinex","BTCUSD",1749356607038,0.05949752,105640.0,105630.0,0.69862507]
["bitfinex","BTCUSD",1749356607245,0.24881974,105640.0,105630.0,0.68029539]
["bitfinex","BTCUSD",1749356607449,0.24881974,105640.0,105630.0,0.68915861]
["bitfinex","BTCUSD",1749356608292,0.24881974,105640.0,105630.0,0.68029539]
["bitfinex","BTCUSD",1749356608490,0.24881974,105640.0,105630.0,0.67969077]
["bitfinex","BTCUSD",1749356608693,0.24881974,105640.0,105630.0,0.67082884]
["bitfinex","BTCUSD",1749356608964,0.24881974,105640.0,105630.0,0.67969077]
["bitfinex","BTCUSD",1749356609171,0.24881974,105640.0,105630.0,0.67969079]
["bitfinex","BTCUSD",1749356609374,0.24881974,105640.0,105630.0,0.68915733]
["bitfinex","BTCUSD",1749356609710,0.05949752,105640.0,105630.0,0.68915733]
["bitfinex","BTCUSD",1749356610157,0.05949752,105640.0,105630.0,0.68915697]
["bitfinex","BTCUSD",1749356610354,0.05949752,105640.0,105630.0,0.68915695]
["bitfinex","BTCUSD",1749356610529,0.05949752,105640.0,105630.0,0.68915697]
["bitfinex","BTCUSD",1749356610734,0.05949752,105640.0,105630.0,0.68976185]
["bitfinex","BTCUSD",1749356610937,0.05949752,105640.0,105630.0,0.69862313]
["bitfinex","BTCUSD",1749356612233,0.05949752,105640.0,105630.0,0.68976185]
["bitfinex","BTCUSD",1749356612787,0.05949752,105640.0,105630.0,0.69862314]
["bitfinex","BTCUSD",1749356613046,0.05949752,105640.0,105630.0,0.69862313]
["bitfinex","BTCUSD",1749356613940,0.05949752,105640.0,105630.0,0.69862314]
["bitfinex","BTCUSD",1749356614148,0.05949752,105640.0,105630.0,0.68976185]
["bitfinex","BTCUSD",1749356614325,0.05949752,105640.0,105630.0,0.69862312]
["bitfinex","BTCUSD",1749356614526,0.05949752,105640.0,105630.0,0.68976185]
["bitfinex","BTCUSD",1749356614733,0.24881974,105640.0,105630.0,0.68915666]
["bitfinex","BTCUSD",1749356614937,0.24881974,105640.0,105630.0,0.69862348]
["bitfinex","BTCUSD",1749356615347,0.24881974,105640.0,105630.0,0.35668894]
["bitfinex","BTCUSD",1749356615348,0.23935417,105640.0,105630.0,0.35668894]
["bitfinex","BTCUSD",1749356615554,0.23935417,105640.0,105630.0,0.38448436]
["bitfinex","BTCUSD",1749356615776,0.23935417,105640.0,105630.0,0.36615594]
["bitfinex","BTCUSD",1749356615979,0.23935417,105640.0,105630.0,0.37501743]
["bitfinex","BTCUSD",1749356616181,0.22988833,105640.0,105630.0,0.36615594]
["bitfinex","BTCUSD",1749356616387,0.22988833,105640.0,105630.0,0.37501743]
["bitfinex","BTCUSD",1749356616567,0.22988833,105640.0,105630.0,0.36615594]
["bitfinex","BTCUSD",1749356621037,0.22988833,105640.0,105630.0,0.56496299]
["bitfinex","BTCUSD",1749356623618,0.22988833,105640.0,105630.0,0.27928299]
["bitfinex","BTCUSD",1749356623823,0.22988833,105640.0,105630.0,0.56496299]
["bitfinex","BTCUSD",1749356624173,0.22988833,105640.0,105630.0,0.55549608]
["bitfinex","BTCUSD",1749356624372,0.22988833,105640.0,105630.0,0.36615594]
["bitfinex","BTCUSD",1749356624603,0.22042222,105640.0,105630.0,0.36615594]
["bitfinex","BTCUSD",1749356624816,0.22042222,105640.0,105630.0,0.35668894]
["bitfinex","BTCUSD",1749356627974,0.22042222,105640.0,105630.0,0.07100894]
["bitfinex","BTCUSD",1749356628178,0.22042222,105640.0,105630.0,0.3945297]
["bitfinex","BTCUSD",1749356635193,0.22042222,105640.0,105630.0,0.34663552]
["bitfinex","BTCUSD",1749356635369,0.22042222,105640.0,105630.0,0.33776769]
["bitfinex","BTCUSD",1749356635616,0.22042222,105640.0,105630.0,0.34663566]
["bitfinex","BTCUSD",1749356635796,0.22042222,105640.0,105630.0,0.34663564]
["bitfinex","BTCUSD",1749356636180,0.22042222,105640.0,105630.0,0.33776769]
["bitfinex","BTCUSD",1749356636376,0.22042222,105640.0,105630.0,0.34663454]
["bitfinex","BTCUSD",1749356636770,0.22042222,105640.0,105630.0,0.33776769]
["bitfinex","BTCUSD",1749356637190,0.22042222,105640.0,105630.0,0.34663455]
["bitfinex","BTCUSD",1749356637434,0.22042222,105640.0,105630.0,0.33776769]
["bitfinex","BTCUSD",1749356637610,0.22042222,105640.0,105630.0,0.34663455]
["bitfinex","BTCUSD",1749356638172,0.22042222,105640.0,105630.0,0.34663383]
["bitfinex","BTCUSD",1749356638798,0.22042222,105640.0,105630.0,0.34663379]
["bitfinex","BTCUSD",1749356639216,0.22042222,105640.0,105630.0,0.34663378]
["bitfinex","BTCUSD",1749356639635,0.22042222,105640.0,105630.0,0.34663379]
["bitfinex","BTCUSD",1749356640069,0.22042222,105640.0,105630.0,0.34663377]
["bitfinex","BTCUSD",1749356640280,0.22042222,105640.0,105630.0,0.33757447]
["bitfinex","BTCUSD",1749356640486,0.22042222,105640.0,105630.0,0.34644055]
["bitfinex","BTCUSD",1749356640913,0.22042222,105640.0,105630.0,0.34644054]
["bitfinex","BTCUSD",1749356641119,0.22042222,105640.0,105630.0,0.33757447]
["bitfinex","BTCUSD",1749356641328,0.22042222,105640.0,105630.0,0.34644054]
["bitfinex","BTCUSD",1749356641764,0.22042222,105640.0,105630.0,0.33757447]
["bitfinex","BTCUSD",1749356642000,0.30702222,105640.0,105630.0,0.34644036]
["bitfinex","BTCUSD",1749356642638,0.30702222,105640.0,105630.0,0.34644035]
["bitfinex","BTCUSD",1749356643057,0.30702222,105640.0,105630.0,0.34644028]
["bitfinex","BTCUSD",1749356643282,0.30702222,105640.0,105630.0,0.33757447]
["bitfinex","BTCUSD",1749356643490,0.30702222,105640.0,105630.0,0.34644029]
["bitfinex","BTCUSD",1749356643694,0.30702222,105640.0,105630.0,0.3464403]
["bitfinex","BTCUSD",1749356643899,0.30702222,105640.0,105630.0,0.33757447]
["bitfinex","BTCUSD",1749356644110,0.30702222,105640.0,105630.0,0.3464403]
["bitfinex","BTCUSD",1749356644320,0.30702222,105640.0,105630.0,0.33757447]
["bitfinex","BTCUSD",1749356644717,0.30702222,105640.0,105630.0,0.0607603]
["bitfinex","BTCUSD",1749356644895,0.30702222,105640.0,105630.0,0.34644063]
["bitfinex","BTCUSD",1749356645098,0.30702222,105640.0,105630.0,0.33757447]
["bitfinex","BTCUSD",1749356645302,0.30702222,105640.0,105630.0,0.34644064]
["bitfinex","BTCUSD",1749356645499,0.30702222,105640.0,105630.0,0.3464407]
["bitfinex","BTCUSD",1749356646164,0.30702222,105640.0,105630.0,0.33757447]
["bitfinex","BTCUSD",1749356646370,0.30702222,105640.0,105630.0,0.3464407]
["bitfinex","BTCUSD",1749356646574,0.30702222,105640.0,105630.0,0.33757447]
["bitfinex","BTCUSD",1749356646984,0.30702222,105640.0,105630.0,0.34644128]
["bitfinex","BTCUSD",1749356647192,0.30702222,105640.0,105630.0,0.33757447]
["bitfinex","BTCUSD",1749356647393,0.30702222,105640.0,105630.0,0.34644131]
["bitfinex","BTCUSD",1749356647602,0.30702222,105640.0,105630.0,0.33757447]
["bitfinex","BTCUSD",1749356648007,0.30702222,105640.0,105630.0,0.34644129]
["bitfinex","BTCUSD",1749356648839,0.30702222,105640.0,105630.0,0.34644139]
["bitfinex","BTCUSD",1749356649438,0.30702222,105640.0,105630.0,0.3464414]
["bitfinex","BTCUSD",1749356650282,0.30702222,105640.0,105630.0,0.34644262]
["bitfinex","BTCUSD",1749356650494,0.30702222,105640.0,105630.0,0.34644276]
["bitfinex","BTCUSD",1749356650692,0.30702222,105640.0,105630.0,0.33757447]
["bitfinex","BTCUSD",1749356651062,0.30702222,105640.0,105630.0,0.40320477]
["bitfinex","BTCUSD",1749356651286,0.30702222,105640.0,105630.0,0.39433648]
["bitfinex","BTCUSD",1749356651483,0.30702222,105640.0,105630.0,0.40320477]
["bitfinex","BTCUSD",1749356652621,0.30702222,105640.0,105630.0,0.39433648]
["bitfinex","BTCUSD",1749356652842,0.30702222,105640.0,105630.0,0.40320477]
["bitfinex","BTCUSD",1749356653050,0.30702222,105640.0,105630.0,0.39433648]
["bitfinex","BTCUSD",1749356653503,0.30702222,105640.0,105630.0,0.40320477]
["bitfinex","BTCUSD",1749356654103,0.30702222,105640.0,105630.0,0.40320526]
["bitfinex","BTCUSD",1749356654740,0.30702222,105640.0,105630.0,0.39433648]
["bitfinex","BTCUSD",1749356655093,0.30702222,105640.0,105630.0,0.4032055]
["bitfinex","BTCUSD",1749356655919,0.30702222,105640.0,105630.0,0.40320661]
["bitfinex","BTCUSD",1749356656149,0.30702222,105640.0,105630.0,0.39433648]
["bitfinex","BTCUSD",1749356656562,0.30702222,105640.0,105630.0,0.40320661]
["bitfinex","BTCUSD",1749356657761,0.30702222,105640.0,105630.0,0.40320988]
["bitfinex","BTCUSD",1749356657973,0.30702222,105640.0,105630.0,0.39433648]
["bitfinex","BTCUSD",1749356658214,0.30702222,105640.0,105630.0,0.40320989]
["bitfinex","BTCUSD",1749356658630,0.30702222,105640.0,105630.0,0.40320988]
["bitfinex","BTCUSD",1749356659783,0.30702222,105640.0,105630.0,0.39433648]
["bitfinex","BTCUSD",1749356660344,0.30702222,105640.0,105630.0,0.40321004]
["bitfinex","BTCUSD",1749356660550,0.30702222,105640.0,105630.0,0.39433648]
["bitfinex","BTCUSD",1749356660752,0.30702222,105640.0,105630.0,0.40320979]
["bitfinex","BTCUSD",1749356661339,0.30702222,105640.0,105630.0,0.40320872]
["bitfinex","BTCUSD",1749356661770,0.30702222,105640.0,105630.0,0.39433648]
["bitfinex","BTCUSD",1749356661992,0.30702222,105640.0,105630.0,0.40320867]
["bitfinex","BTCUSD",1749356663436,0.30702222,105640.0,105630.0,0.40320935]
["bitfinex","BTCUSD",1749356663590,0.30702222,105640.0,105630.0,0.39433648]
["bitfinex","BTCUSD",1749356663785,0.30702222,105640.0,105630.0,0.40320936]
["bitfinex","BTCUSD",1749356664053,0.30702222,105640.0,105630.0,0.39433648]
["bitfinex","BTCUSD",1749356664262,0.30702222,105640.0,105630.0,0.40320935]
["bitfinex","BTCUSD",1749356667096,0.30702222,105640.0,105630.0,0.39433648]
["bitfinex","BTCUSD",1749356667580,0.30702222,105640.0,105630.0,0.40320908]
["bitfinex","BTCUSD",1749356667756,0.30702222,105640.0,105630.0,0.11752908]
["bitfinex","BTCUSD",1749356667965,0.64702222,105640.0,105630.0,0.07931085]
["bitfinex","BTCUSD",1749356668142,0.64702222,105640.0,105630.0,0.05095102]
["bitfinex","BTCUSD",1749356668345,0.64702222,105640.0,105630.0,0.02254177]
["bitfinex","BTCUSD",1749356668546,0.64702222,105640.0,105630.0,0.01367481]
["bitfinex","BTCUSD",1749356668786,0.64702222,105640.0,105630.0,0.02254231]
["bitfinex","BTCUSD",1749356669011,0.64702222,105640.0,105630.0,0.01367428]
["bitfinex","BTCUSD",1749356669373,0.64702222,105640.0,105630.0,0.01367464]
["bitfinex","BTCUSD",1749356669374,0.73470014,105640.0,105630.0,0.01367464]
["bitfinex","BTCUSD",1749356669583,0.73470014,105640.0,105630.0,0.01367465]
["bitfinex","BTCUSD",1749356669791,0.73570014,105640.0,105630.0,0.01367465]
["bitfinex","BTCUSD",1749356669943,0.64902222,105640.0,105630.0,0.00480678]
["bitfinex","BTCUSD",1749356689560,1.14026222,105640.0,105630.0,0.00480678]
["bitfinex","BTCUSD",1749356694048,1.2366617,105640.0,105630.0,0.00480678]
["bitfinex","BTCUSD",1749356694253,1.2651157,105640.0,105630.0,0.00480678]
["bitfinex","BTCUSD",1749356753532,1.2501157,105640.0,105630.0,0.00480678]
["bitfinex","BTCUSD",1749356763702,1.1474157,105640.0,105630.0,0.00480678]
["bitfinex","BTCUSD",1749356763903,1.13761622,105640.0,105630.0,0.04468396]
["bitfinex","BTCUSD",1749356764111,1.13761622,105640.0,105630.0,0.03580678]
["bitfinex","BTCUSD",1749356764327,1.13761622,105640.0,105630.0,0.04468359]
["bitfinex","BTCUSD",1749356764532,1.13761622,105640.0,105630.0,0.04468325]
["bitfinex","BTCUSD",1749356764724,1.13761622,105640.0,105630.0,0.04468323]
["bitfinex","BTCUSD",1749356765154,1.13761622,105640.0,105630.0,0.03618568]
["bitfinex","BTCUSD",1749356765357,1.10916222,105640.0,105630.0,0.03618568]
["bitfinex","BTCUSD",1749356766390,1.10916222,105640.0,105630.0,0.23499282]
["bitfinex","BTCUSD",1749356766610,1.10916222,105640.0,105630.0,0.04565268]
["bitfinex","BTCUSD",1749356766810,1.10916222,105640.0,105630.0,0.04505034]
["bitfinex","BTCUSD",1749356767023,1.10916222,105640.0,105630.0,0.33077024]
["bitfinex","BTCUSD",1749356767233,1.10916222,105640.0,105630.0,0.33077025]
["bitfinex","BTCUSD",1749356767434,1.10916222,105640.0,105630.0,0.32190568]
["bitfinex","BTCUSD",1749356767891,1.10916222,105640.0,105630.0,0.33076984]
["bitfinex","BTCUSD",1749356768500,1.10916222,105640.0,105630.0,0.33076564]
["bitfinex","BTCUSD",1749356768781,1.10916222,105640.0,105630.0,0.32190568]
["bitfinex","BTCUSD",1749356769506,1.10916222,105640.0,105630.0,0.33076563]
["bitfinex","BTCUSD",1749356769750,1.10916222,105640.0,105630.0,0.32190568]
["bitfinex","BTCUSD",1749356787429,1.10916222,105640.0,105630.0,0.30660568]
["bitfinex","BTCUSD",1749356787612,1.10916222,105640.0,105630.0,0.30656568]
["bitfinex","BTCUSD",1749356792795,0.61792222,105640.0,105630.0,0.30656568]
["bitfinex","BTCUSD",1749356793934,0.61792222,105640.0,105630.0,0.33496786]
["bitfinex","BTCUSD",1749356800918,0.61792222,105640.0,105630.0,0.31926786]
["bitfinex","BTCUSD",1749356807577,0.61788222,105640.0,105630.0,0.31926786]
["bitfinex","BTCUSD",1749356807811,0.61788222,105640.0,105630.0,0.33436786]
["bitfinex","BTCUSD",1749356819889,0.61788222,105640.0,105630.0,0.31926786]
["bitfinex","BTCUSD",1749356821012,0.61788222,105640.0,105630.0,0.33436786]
["bitfinex","BTCUSD",1749356822724,0.61788222,105640.0,105630.0,0.523708]
["bitfinex","BTCUSD",1749356822918,0.61788222,105640.0,105630.0,0.33436786]
["bitfinex","BTCUSD",1749356830127,0.61788222,105640.0,105630.0,0.31926786]
["bitfinex","BTCUSD",1749356831951,0.61788222,105640.0,105630.0,0.33476786]
["bitfinex","BTCUSD",1749356835828,0.61788222,105640.0,105630.0,0.31926786]
["bitfinex","BTCUSD",1749356839537,0.61788222,105640.0,105630.0,0.33476786]
["bitfinex","BTCUSD",1749356842234,0.61788222,105640.0,105630.0,0.30636568]
["bitfinex","BTCUSD",1749356843031,0.61788222,105640.0,105630.0,0.49570582]
["bitfinex","BTCUSD",1749356843296,0.61788222,105640.0,105630.0,0.30636568]
["bitfinex","BTCUSD",1749356843473,0.61788222,105640.0,105630.0,0.33476712]
["bitfinex","BTCUSD",1749356844083,0.61788222,105640.0,105630.0,0.30636568]
["bitfinex","BTCUSD",1749356844535,0.61788222,105640.0,105630.0,0.31926818]
["bitfinex","BTCUSD",1749356845162,0.61788222,105640.0,105630.0,0.29086568]
["bitfinex","BTCUSD",1749356845784,0.61788222,105640.0,105630.0,0.31926829]
["bitfinex","BTCUSD",1749356862408,0.61788222,105640.0,105630.0,0.50860843]
["bitfinex","BTCUSD",1749356862621,0.61788222,105640.0,105630.0,0.31926829]
["bitfinex","BTCUSD",1749356867482,0.63348222,105640.0,105630.0,0.31926829]
["bitfinex","BTCUSD",1749356880701,0.63348222,105640.0,105630.0,0.31926711]
["bitfinex","BTCUSD",1749356898980,0.63148222,105640.0,105630.0,0.31926711]
["bitfinex","BTCUSD",1749356935174,0.63148222,105640.0,105630.0,0.03358711]
["bitfinex","BTCUSD",1749356935398,0.63148222,105640.0,105630.0,0.31914711]
["bitfinex","BTCUSD",1749356953279,0.61588222,105640.0,105630.0,0.31914711]
["bitfinex","BTCUSD",1749356960314,0.63248222,105640.0,105630.0,0.31914711]
["bitfinex","BTCUSD",1749356965761,0.54592222,105640.0,105630.0,0.31914711]
["bitfinex","BTCUSD",1749356965968,0.63244222,105640.0,105630.0,0.31914711]
["bitfinex","BTCUSD",1749356991031,0.63212866,105640.0,105630.0,0.31914711]
["bitfinex","BTCUSD",1749356993406,0.63212866,105640.0,105630.0,0.32802713]
["bitfinex","BTCUSD",1749356993620,0.63212866,105640.0,105630.0,0.31914711]
["bitfinex","BTCUSD",1749356993792,0.63212866,105640.0,105630.0,0.32802713]
["bitfinex","BTCUSD",1749356995900,0.54560866,105640.0,105630.0,0.32802713]
["bitfinex","BTCUSD",1749356996092,0.63208866,105640.0,105630.0,0.32802713]
["bitfinex","BTCUSD",1749356997171,0.63208866,105640.0,105630.0,0.31914711]
["bitfinex","BTCUSD",1749356997749,0.63208866,105640.0,105630.0,0.32802713]
["bitfinex","BTCUSD",1749356998745,0.63208866,105640.0,105630.0,0.31914711]
["bitfinex","BTCUSD",1749356998919,0.63208866,105640.0,105630.0,0.32802713]
["bitfinex","BTCUSD",1749356999306,0.63208866,105640.0,105630.0,0.31914711]
["bitfinex","BTCUSD",1749356999495,0.63208866,105640.0,105630.0,0.32802713]
["bitfinex","BTCUSD",1749357001046,0.63208866,105640.0,105630.0,0.31914711]
["bitfinex","BTCUSD",1749357001221,0.63208866,105640.0,105630.0,0.32802713]
["bitfinex","BTCUSD",1749357002401,0.63208866,105640.0,105630.0,0.31914711]
["bitfinex","BTCUSD",1749357002706,0.63208866,105640.0,105630.0,0.32802713]
["bitfinex","BTCUSD",1749357002884,0.63208866,105640.0,105630.0,0.31914711]
["bitfinex","BTCUSD",1749357003088,0.63208866,105640.0,105630.0,0.32802713]
["bitfinex","BTCUSD",1749357003316,0.63208866,105640.0,105630.0,0.32804176]
["bitfinex","BTCUSD",1749357004277,0.63208866,105640.0,105630.0,0.31916174]
["bitfinex","BTCUSD",1749357004894,0.63208866,105640.0,105630.0,0.32804176]
["bitfinex","BTCUSD",1749357006064,0.63208866,105640.0,105630.0,0.31916174]
["bitfinex","BTCUSD",1749357006277,0.63208866,105640.0,105630.0,0.32803955]
["bitfinex","BTCUSD",1749357008019,0.63208866,105640.0,105630.0,0.32803897]
["bitfinex","BTCUSD",1749357008229,0.63208866,105640.0,105630.0,0.32803902]
["bitfinex","BTCUSD",1749357009267,0.63208866,105640.0,105630.0,0.32803904]
["bitfinex","BTCUSD",1749357009481,0.63208866,105640.0,105630.0,0.31916174]
["bitfinex","BTCUSD",1749357009747,0.63208866,105640.0,105630.0,0.32803903]
["bitfinex","BTCUSD",1749357009896,0.61548866,105640.0,105630.0,0.32803903]
["bitfinex","BTCUSD",1749357010116,0.61548866,105640.0,105630.0,0.31916174]
["bitfinex","BTCUSD",1749357010505,0.61548866,105640.0,105630.0,0.32803898]
["bitfinex","BTCUSD",1749357011580,0.61548866,105640.0,105630.0,0.31916174]
["bitfinex","BTCUSD",1749357012036,0.61548866,105640.0,105630.0,0.32803898]
["bitfinex","BTCUSD",1749357018305,0.61548866,105640.0,105630.0,0.31916174]
["bitfinex","BTCUSD",1749357018513,0.74244196,105650.0,105630.0,0.94761947]
["bitfinex","BTCUSD",1749357018732,1.02255385,105650.0,105640.0,0.0003789]
["bitfinex","BTCUSD",1749357018934,1.10903385,105650.0,105640.0,0.0003789]
["bitfinex","BTCUSD",1749357019155,1.10903385,105650.0,105640.0,0.02879496]
["bitfinex","BTCUSD",1749357019756,1.11003385,105650.0,105640.0,0.0003789]
["bitfinex","BTCUSD",1749357019968,1.11203385,105650.0,105640.0,0.0003789]
["bitfinex","BTCUSD",1749357020221,1.11103385,105650.0,105640.0,0.0003789]
["bitfinex","BTCUSD",1749357020429,1.11103385,105650.0,105640.0,0.02879496]
["bitfinex","BTCUSD",1749357020636,1.11203385,105650.0,105640.0,0.02879496]
["bitfinex","BTCUSD",1749357024627,1.11203385,105650.0,105640.0,0.0003789]
["bitfinex","BTCUSD",1749357028824,1.11203385,105650.0,105640.0,0.0163789]
["bitfinex","BTCUSD",1749357029221,1.11203385,105650.0,105640.0,0.0003789]
["bitfinex","BTCUSD",1749357030587,1.11199385,105650.0,105640.0,0.0003789]
["bitfinex","BTCUSD",1749357040076,1.11199385,105650.0,105640.0,0.0165789]
["bitfinex","BTCUSD",1749357040254,1.11199385,105650.0,105640.0,0.0003789]
["bitfinex","BTCUSD",1749357043778,1.11199385,105650.0,105640.0,0.02879496]
["bitfinex","BTCUSD",1749357046591,1.11199385,105650.0,105640.0,0.04499496]
["bitfinex","BTCUSD",1749357047216,1.11199385,105650.0,105640.0,0.02879496]
["bitfinex","BTCUSD",1749357061826,0.62079385,105650.0,105640.0,0.02879496]
["bitfinex","BTCUSD",1749357072531,0.28079385,105650.0,105640.0,0.2559776]
["bitfinex","BTCUSD",1749357072873,0.28079385,105650.0,105640.0,0.2718776]
["bitfinex","BTCUSD",1749357073434,0.28079385,105650.0,105640.0,0.2559776]
["bitfinex","BTCUSD",1749357073639,0.28079385,105650.0,105640.0,0.26544371]
["bitfinex","BTCUSD",1749357074107,0.28079385,105650.0,105640.0,0.06665538]
["bitfinex","BTCUSD",1749357074648,0.28079385,105650.0,105640.0,0.02879496]
["bitfinex","BTCUSD",1749357081919,0.28079385,105650.0,105640.0,0.21811718]
["bitfinex","BTCUSD",1749357082162,0.28079385,105650.0,105640.0,0.02879496]
["bitfinex","BTCUSD",1749357083745,0.28079385,105650.0,105640.0,0.03826107]
["bitfinex","BTCUSD",1749357083974,0.28079385,105650.0,105640.0,0.02879496]
["bitfinex","BTCUSD",1749357084167,0.28079385,105650.0,105640.0,0.04469496]
["bitfinex","BTCUSD",1749357084424,0.19435385,105650.0,105640.0,0.04469496]
["bitfinex","BTCUSD",1749357084687,0.28079385,105650.0,105640.0,0.05416107]
["bitfinex","BTCUSD",1749357084910,0.28079385,105650.0,105640.0,0.29694371]
["bitfinex","BTCUSD",1749357085389,0.30918903,105650.0,105640.0,0.31587539]
["bitfinex","BTCUSD",1749357085604,0.30918903,105650.0,105640.0,0.30640964]
["bitfinex","BTCUSD",1749357086143,0.30918903,105650.0,105640.0,0.29080964]
["bitfinex","BTCUSD",1749357088251,0.30918903,105650.0,105640.0,0.30027548]
["bitfinex","BTCUSD",1749357089038,0.30918903,105650.0,105640.0,0.30974114]
["bitfinex","BTCUSD",1749357089471,0.30918738,105650.0,105640.0,0.27185942]
["bitfinex","BTCUSD",1749357090111,0.30918738,105650.0,105640.0,0.26239358]
["bitfinex","BTCUSD",1749357090730,0.30918738,105650.0,105640.0,0.29076419]
["bitfinex","BTCUSD",1749357092629,0.29972253,105650.0,105640.0,0.26539826]
["bitfinex","BTCUSD",1749357093048,0.29025741,105650.0,105640.0,0.26539826]
["bitfinex","BTCUSD",1749357093206,0.28740871,105650.0,105640.0,0.27486428]
["bitfinex","BTCUSD",1749357100170,0.28740871,105650.0,105640.0,0.27344231]
["bitfinex","BTCUSD",1749357100774,0.28740871,105650.0,105640.0,0.27344637]
["bitfinex","BTCUSD",1749357101641,0.28740871,105650.0,105640.0,0.2450717]
["bitfinex","BTCUSD",1749357102412,0.28740871,105650.0,105640.0,0.23560568]
["bitfinex","BTCUSD",1749357105983,0.28740871,105650.0,105640.0,0.2450717]
["bitfinex","BTCUSD",1749357112615,0.28740871,105650.0,105640.0,0.25453763]
["bitfinex","BTCUSD",1749357114759,0.28740871,105650.0,105640.0,0.31129964]
["bitfinex","BTCUSD",1749357117986,0.28740871,105650.0,105640.0,0.30183371]
["bitfinex","BTCUSD",1749357120595,0.28740871,105650.0,105640.0,0.31129964]
["bitfinex","BTCUSD",1749357120801,0.28740871,105650.0,105640.0,0.30183371]
["bitfinex","BTCUSD",1749357121116,0.1076489,105650.0,105640.0,0.40769894]
["bitfinex","BTCUSD",1749357121437,0.12657806,105650.0,105640.0,0.4331646]
["bitfinex","BTCUSD",1749357122539,0.13604327,105650.0,105640.0,0.4331646]
["bitfinex","BTCUSD",1749357122750,0.12657806,105650.0,105640.0,0.44263008]
["bitfinex","BTCUSD",1749357123489,0.13604318,105650.0,105640.0,0.44263017]
["bitfinex","BTCUSD",1749357123686,0.12657797,105650.0,105640.0,0.45907261]
["bitfinex","BTCUSD",1749357123893,0.0885992,105650.0,105640.0,0.85407959]
["bitfinex","BTCUSD",1749357124096,0.0021992,105650.0,105640.0,0.75945716]
["bitfinex","BTCUSD",1749357124335,0.0021992,105650.0,105640.0,0.77399801]
["bitfinex","BTCUSD",1749357124479,0.0021992,105650.0,105640.0,1.24471736]
["bitfinex","BTCUSD",1749357124686,0.0021992,105650.0,105640.0,0.84971038]
["bitfinex","BTCUSD",1749357126205,0.0011992,105650.0,105640.0,0.84971038]
["bitfinex","BTCUSD",1749357126415,0.0011992,105650.0,105640.0,0.77399801]
["bitfinex","BTCUSD",1749357127964,0.11479125,105660.0,105650.0,0.24779885]
["bitfinex","BTCUSD",1749357128166,0.11527033,105660.0,105650.0,0.72399391]
["bitfinex","BTCUSD",1749357128619,0.12473438,105660.0,105650.0,0.72399391]
["bitfinex","BTCUSD",1749357129192,0.12473438,105660.0,105650.0,0.66730856]
["bitfinex","BTCUSD",1749357129387,0.12473438,105660.0,105650.0,0.65230856]
["bitfinex","BTCUSD",1749357129593,0.11527033,105660.0,105650.0,0.65230856]
["bitfinex","BTCUSD",1749357129797,0.12473429,105660.0,105650.0,0.65230856]
["bitfinex","BTCUSD",1749357130194,0.02887033,105660.0,105650.0,0.66730856]
["bitfinex","BTCUSD",1749357130409,0.11527033,105660.0,105650.0,0.66730856]
["bitfinex","BTCUSD",1749357131010,0.00047908,105660.0,105650.0,1.06231554]
["bitfinex","BTCUSD",1749357131279,0.00047908,105660.0,105650.0,1.13354174]
["bitfinex","BTCUSD",1749357132005,0.00047908,105660.0,105650.0,1.09575151]
["bitfinex","BTCUSD",1749357132212,0.00047908,105660.0,105650.0,1.14309036]
["bitfinex","BTCUSD",1749357132437,0.00047908,105660.0,105650.0,1.10533345]
["bitfinex","BTCUSD",1749357133342,0.00047908,105660.0,105650.0,1.0486481]
["bitfinex","BTCUSD",1749357134020,0.00047908,105660.0,105650.0,1.12436047]
["bitfinex","BTCUSD",1749357135199,0.00047908,105660.0,105650.0,1.0486481]
["bitfinex","BTCUSD",1749357136165,0.00047908,105660.0,105650.0,1.3886481]
["bitfinex","BTCUSD",1749357136396,0.00047908,105660.0,105650.0,1.46436047]
["bitfinex","BTCUSD",1749357138370,0.00047908,105660.0,105650.0,1.3886481]
["bitfinex","BTCUSD",1749357138742,0.00047908,105660.0,105650.0,1.3886081]
["bitfinex","BTCUSD",1749357141063,0.00047908,105660.0,105650.0,1.78361508]
["bitfinex","BTCUSD",1749357141264,0.00047908,105660.0,105650.0,1.85932745]
["bitfinex","BTCUSD",1749357141869,0.00047908,105660.0,105650.0,1.46432047]
["bitfinex","BTCUSD",1749357142240,0.00047908,105660.0,105650.0,1.54432047]
["bitfinex","BTCUSD",1749357143199,0.00047908,105660.0,105650.0,1.54632047]
["bitfinex","BTCUSD",1749357143400,0.00047908,105660.0,105650.0,1.54732047]
["bitfinex","BTCUSD",1749357143601,0.00047908,105660.0,105650.0,1.63368047]
["bitfinex","BTCUSD",1749357143815,0.00047908,105660.0,105650.0,2.02868745]
["bitfinex","BTCUSD",1749357144468,0.00047908,105660.0,105650.0,2.03868745]
["bitfinex","BTCUSD",1749357144669,0.00047908,105660.0,105650.0,1.64368047]
["bitfinex","BTCUSD",1749357144882,0.00047908,105660.0,105650.0,2.03868745]
["bitfinex","BTCUSD",1749357145935,0.00047908,105660.0,105650.0,2.02868745]
["bitfinex","BTCUSD",1749357146145,0.00047908,105660.0,105650.0,2.05297508]
["bitfinex","BTCUSD",1749357146368,0.00047908,105660.0,105650.0,2.15758096]
["bitfinex","BTCUSD",1749357154613,0.00047908,105660.0,105650.0,2.64850096]
["bitfinex","BTCUSD",1749357154825,0.00047908,105660.0,105650.0,2.94640096]
["bitfinex","BTCUSD",1749357155849,0.00047908,105660.0,105650.0,2.94440096]
["bitfinex","BTCUSD",1749357156265,3.916e-05,105660.0,105650.0,2.98541147]
["bitfinex","BTCUSD",1749357157868,3.916e-05,105660.0,105650.0,2.98441147]
["bitfinex","BTCUSD",1749357158245,3.916e-05,105660.0,105650.0,2.98641147]
["bitfinex","BTCUSD",1749357158450,0.02003916,105660.0,105650.0,2.98641147]
["bitfinex","BTCUSD",1749357159058,0.02003916,105660.0,105650.0,2.98649147]
["bitfinex","BTCUSD",1749357159264,0.01718787,105660.0,105650.0,2.85387508]
["bitfinex","BTCUSD",1749357160550,0.01718787,105660.0,105650.0,2.98649147]
["bitfinex","BTCUSD",1749357166231,0.00141378,105660.0,105650.0,2.98506831]
["bitfinex","BTCUSD",1749357176375,0.00029401,105670.0,105660.0,1.12223307]
["bitfinex","BTCUSD",1749357176588,0.00034188,105670.0,105660.0,1.30511255]
["bitfinex","BTCUSD",1749357176965,0.00034188,105670.0,105660.0,1.33353855]
["bitfinex","BTCUSD",1749357177755,0.00034188,105670.0,105660.0,1.33453855]
["bitfinex","BTCUSD",1749357177949,0.00034188,105670.0,105660.0,1.33553855]
["bitfinex","BTCUSD",1749357178368,0.00034188,105670.0,105660.0,1.63343855]
["bitfinex","BTCUSD",1749357179485,0.00034188,105670.0,105660.0,1.76605494]
["bitfinex","BTCUSD",1749357186279,3.06e-05,105670.0,105660.0,1.76605494]
["bitfinex","BTCUSD",1749357192275,3.06e-05,105670.0,105660.0,1.86578494]
["bitfinex","BTCUSD",1749357192480,3.06e-05,105670.0,105660.0,1.76605494]
["bitfinex","BTCUSD",1749357193564,3.06e-05,105670.0,105660.0,0.97604098]
["bitfinex","BTCUSD",1749357193768,3.06e-05,105670.0,105660.0,1.76605494]
["bitfinex","BTCUSD",1749357196431,0.0423,105680.0,105670.0,0.96720548]
["bitfinex","BTCUSD",1749357196649,0.0423,105680.0,105670.0,1.24469222]
["bitfinex","BTCUSD",1749357202140,0.0423,105680.0,105670.0,1.54259222]
["bitfinex","BTCUSD",1749357204014,0.0423,105680.0,105670.0,1.45599222]
["bitfinex","BTCUSD",1749357204234,0.0423,105680.0,105670.0,1.90867222]
["bitfinex","BTCUSD",1749357214249,0.0423,105680.0,105670.0,1.93709822]
["bitfinex","BTCUSD",1749357214449,0.0423,105680.0,105670.0,1.90867222]
["bitfinex","BTCUSD",1749357224246,0.0411507,105680.0,105670.0,1.90867222]
["bitfinex","BTCUSD",1749357225194,0.0411507,105680.0,105670.0,1.51346524]
["bitfinex","BTCUSD",1749357225407,0.0411507,105680.0,105670.0,1.90847222]
["bitfinex","BTCUSD",1749357229935,0.0411507,105680.0,105670.0,1.14098524]
["bitfinex","BTCUSD",1749357230157,0.0411507,105680.0,105670.0,1.90855222]
["bitfinex","BTCUSD",1749357231664,0.0411507,105680.0,105670.0,1.61065222]
["bitfinex","BTCUSD",1749357238575,0.0411507,105680.0,105670.0,1.51616496]
["bitfinex","BTCUSD",1749357245423,0.0411507,105680.0,105670.0,1.61065222]
["bitfinex","BTCUSD",1749357249331,0.0088507,105680.0,105670.0,2.3035592]
["bitfinex","BTCUSD",1749357249545,0.0088507,105680.0,105670.0,2.3342592]
["bitfinex","BTCUSD",1749357249758,0.0088507,105680.0,105670.0,1.96767722]
["bitfinex","BTCUSD",1749357249973,0.0088507,105680.0,105670.0,2.3626842]
["bitfinex","BTCUSD",1749357250213,0.0088507,105680.0,105670.0,1.96767722]
["bitfinex","BTCUSD",1749357257824,0.0088507,105680.0,105670.0,2.4126842]
["bitfinex","BTCUSD",1749357258008,0.0088507,105680.0,105670.0,2.31819694]
["bitfinex","BTCUSD",1749357258212,0.00086131,105680.0,105670.0,2.31819694]
["bitfinex","BTCUSD",1749357259019,0.00086131,105680.0,105670.0,2.36819694]
["bitfinex","BTCUSD",1749357259460,0.00086131,105680.0,105670.0,2.50081333]
["bitfinex","BTCUSD",1749357260309,0.00086131,105680.0,105670.0,2.99555031]
["bitfinex","BTCUSD",1749357260520,8.757e-05,105680.0,105670.0,3.07118612]
["bitfinex","BTCUSD",1749357260730,8.757e-05,105680.0,105670.0,2.54356275]
["bitfinex","BTCUSD",1749357261575,8.757e-05,105680.0,105670.0,2.54456275]
["bitfinex","BTCUSD",1749357261778,8.757e-05,105680.0,105670.0,2.54556275]
["bitfinex","BTCUSD",1749357262124,8.757e-05,105680.0,105670.0,2.67743992]
["bitfinex","BTCUSD",1749357262312,8.757e-05,105680.0,105670.0,2.67643992]
["bitfinex","BTCUSD",1749357262511,8.757e-05,105680.0,105670.0,2.67840224]
["bitfinex","BTCUSD",1749357262976,8.757e-05,105680.0,105670.0,2.60276643]
["bitfinex","BTCUSD",1749357263289,8.757e-05,105680.0,105670.0,2.60176643]
["bitfinex","BTCUSD",1749357263597,8.757e-05,105680.0,105670.0,2.60376643]
["bitfinex","BTCUSD",1749357268348,1.221e-05,105680.0,105670.0,2.60376643]
["bitfinex","BTCUSD",1749357273815,1.221e-05,105680.0,105670.0,3.09452643]
["bitfinex","BTCUSD",1749357278193,0.002,105690.0,105680.0,0.67217791]
["bitfinex","BTCUSD",1749357278393,0.00204787,105690.0,105680.0,1.950637]
["bitfinex","BTCUSD",1749357279026,0.00204787,105690.0,105680.0,1.979056]
["bitfinex","BTCUSD",1749357279687,0.00204787,105690.0,105680.0,2.352456]
["bitfinex","BTCUSD",1749357280380,0.00204787,105690.0,105680.0,2.353456]
["bitfinex","BTCUSD",1749357281983,0.00204787,105690.0,105680.0,1.56344204]
["bitfinex","BTCUSD",1749357282197,0.00204787,105690.0,105680.0,2.353456]
["bitfinex","BTCUSD",1749357282627,0.00204787,105690.0,105680.0,1.46941639]
["bitfinex","BTCUSD",1749357282832,0.00204787,105690.0,105680.0,2.35363933]
["bitfinex","BTCUSD",1749357283766,0.00791214,105700.0,105690.0,1.98720826]
["bitfinex","BTCUSD",1749357283981,0.0317,105720.0,105710.0,0.62211614]
["bitfinex","BTCUSD",1749357284190,0.0317,105720.0,105710.0,1.4114226]
["bitfinex","BTCUSD",1749357284403,0.03174787,105720.0,105710.0,1.48676704]
["bitfinex","BTCUSD",1749357284613,0.03174787,105720.0,105710.0,1.51518004]
["bitfinex","BTCUSD",1749357284817,0.03174787,105720.0,105710.0,1.12017306]
["bitfinex","BTCUSD",1749357285030,0.03174787,105720.0,105710.0,1.51518004]
["bitfinex","BTCUSD",1749357285236,0.03174787,105720.0,105710.0,1.53402815]
["bitfinex","BTCUSD",1749357285440,0.03174787,105720.0,105710.0,1.63793114]
["bitfinex","BTCUSD",1749357285681,0.03174787,105720.0,105710.0,1.47807467]
["bitfinex","BTCUSD",1749357285915,0.03374787,105720.0,105710.0,1.47807467]
["bitfinex","BTCUSD",1749357286121,0.03174787,105720.0,105710.0,1.55807467]
["bitfinex","BTCUSD",1749357286314,0.03174787,105720.0,105710.0,1.6333984]
["bitfinex","BTCUSD",1749357286531,0.03774787,105720.0,105710.0,1.6333984]
["bitfinex","BTCUSD",1749357287145,0.03374787,105720.0,105710.0,1.57987142]
["bitfinex","BTCUSD",1749357287348,0.03574787,105720.0,105710.0,1.57987142]
["bitfinex","BTCUSD",1749357287555,0.03574787,105720.0,105710.0,1.18839142]
["bitfinex","BTCUSD",1749357287733,0.03574787,105720.0,105710.0,1.57987142]
["bitfinex","BTCUSD",1749357297728,0.03574787,105720.0,105710.0,1.57887142]
["bitfinex","BTCUSD",1749357300302,0.03574787,105720.0,105710.0,1.9738784]
["bitfinex","BTCUSD",1749357302594,0.03574787,105720.0,105710.0,1.57887142]
["bitfinex","BTCUSD",1749357305541,0.03574787,105720.0,105710.0,1.18839142]
["bitfinex","BTCUSD",1749357305752,0.04520601,105720.0,105710.0,1.14465757]
["bitfinex","BTCUSD",1749357305962,0.05466433,105720.0,105710.0,1.14469757]
["bitfinex","BTCUSD",1749357306165,0.05466433,105720.0,105710.0,0.77221384]
["bitfinex","BTCUSD",1749357306370,0.05466433,105720.0,105710.0,1.08391469]
["bitfinex","BTCUSD",1749357306573,0.04520601,105720.0,105710.0,1.08391469]
["bitfinex","BTCUSD",1749357307192,0.05466433,105720.0,105710.0,1.08391469]
["bitfinex","BTCUSD",1749357307822,0.05466433,105720.0,105710.0,0.73426738]
["bitfinex","BTCUSD",1749357308431,0.05466424,105720.0,105710.0,0.73426738]
["bitfinex","BTCUSD",1749357309638,0.06412265,105720.0,105710.0,0.73426738]
["bitfinex","BTCUSD",1749357309941,0.05466424,105720.0,105710.0,0.73426738]
["bitfinex","BTCUSD",1749357311630,0.06412256,105720.0,105710.0,0.73426738]
["bitfinex","BTCUSD",1749357311828,0.05466424,105720.0,105710.0,0.73426738]
["bitfinex","BTCUSD",1749357312028,0.04520601,105720.0,105710.0,0.73426738]
["bitfinex","BTCUSD",1749357312226,0.05466433,105720.0,105710.0,0.73426738]
["bitfinex","BTCUSD",1749357314839,0.04520601,105720.0,105710.0,0.40851562]
["bitfinex","BTCUSD",1749357315052,0.07358168,105720.0,105710.0,0.70487562]
["bitfinex","BTCUSD",1749357315247,0.08304053,105720.0,105710.0,0.69033477]
["bitfinex","BTCUSD",1749357315400,0.07358168,105720.0,105710.0,0.69033477]
["bitfinex","BTCUSD",1749357317611,0.07358168,105720.0,105710.0,0.69009477]
["bitfinex","BTCUSD",1749357319269,0.08304053,105720.0,105710.0,0.69009477]
["bitfinex","BTCUSD",1749357320389,0.06412292,105720.0,105710.0,0.69009477]
["bitfinex","BTCUSD",1749357321062,0.07358168,105720.0,105710.0,0.69009477]
["bitfinex","BTCUSD",1749357321637,0.26276064,105720.0,105710.0,0.38451556]
["bitfinex","BTCUSD",1749357321865,0.07358168,105720.0,105710.0,0.68985477]
["bitfinex","BTCUSD",1749357323534,0.27221958,105720.0,105710.0,0.68985495]
["bitfinex","BTCUSD",1749357323737,0.26276144,105720.0,105710.0,0.68973495]
["bitfinex","BTCUSD",1749357323974,0.26276144,105720.0,105710.0,0.69919425]
["bitfinex","BTCUSD",1749357324171,0.06412354,105720.0,105710.0,0.69919425]
["bitfinex","BTCUSD",1749357324346,0.06412354,105720.0,105710.0,0.70865346]
["bitfinex","BTCUSD",1749357325039,0.2533025,105720.0,105710.0,0.68973495]
["bitfinex","BTCUSD",1749357325372,0.2533025,105720.0,105710.0,0.69919425]
["bitfinex","BTCUSD",1749357326075,0.2533025,105720.0,105710.0,0.68007556]
["bitfinex","BTCUSD",1749357326331,0.2533025,105720.0,105710.0,0.68953495]
["bitfinex","BTCUSD",1749357328267,0.2533025,105720.0,105710.0,0.69899425]
["bitfinex","BTCUSD",1749357330639,0.2533025,105720.0,105710.0,0.68007556]
["bitfinex","BTCUSD",1749357330872,0.2533025,105720.0,105710.0,0.68953495]
["bitfinex","BTCUSD",1749357333322,0.2533025,105720.0,105710.0,0.69899425]
["bitfinex","BTCUSD",1749357333525,0.2533025,105720.0,105710.0,0.68007565]
["bitfinex","BTCUSD",1749357333734,0.2533025,105720.0,105710.0,0.68953504]
["bitfinex","BTCUSD",1749357339735,0.2533025,105720.0,105710.0,0.74614719]
["bitfinex","BTCUSD",1749357340875,0.2533025,105720.0,105710.0,0.74614728]
["bitfinex","BTCUSD",1749357342709,0.24384418,105720.0,105710.0,0.74614728]
["bitfinex","BTCUSD",1749357347582,0.24384418,105720.0,105710.0,0.75560667]
["bitfinex","BTCUSD",1749357356789,0.24384418,105720.0,105710.0,0.52601163]
["bitfinex","BTCUSD",1749357356980,0.23438559,105720.0,105710.0,0.72466823]
["bitfinex","BTCUSD",1749357357221,0.23438559,105720.0,105710.0,0.73412789]
["bitfinex","BTCUSD",1749357360326,0.23438559,105720.0,105710.0,0.74358746]
["bitfinex","BTCUSD",1749357361214,0.23438559,105720.0,105710.0,0.73412789]
["bitfinex","BTCUSD",1749357361658,0.23438559,105720.0,105710.0,0.74358746]
["bitfinex","BTCUSD",1749357362218,0.32558559,105720.0,105710.0,0.74358746]
["bitfinex","BTCUSD",1749357364032,0.32558559,105720.0,105710.0,0.44112789]
["bitfinex","BTCUSD",1749357364250,0.32558559,105720.0,105710.0,0.73356789]
["bitfinex","BTCUSD",1749357364700,0.32558559,105720.0,105710.0,0.23301163]
["bitfinex","BTCUSD",1749357364949,0.32558559,105720.0,105710.0,0.46879948]
["bitfinex","BTCUSD",1749357364950,0.31612683,105720.0,105710.0,0.46879948]
["bitfinex","BTCUSD",1749357374475,0.31612683,105720.0,105710.0,0.46835948]
["bitfinex","BTCUSD",1749357383509,0.31612683,105720.0,105710.0,0.46779948]
["bitfinex","BTCUSD",1749357385994,0.31500683,105720.0,105710.0,0.46779948]
["bitfinex","BTCUSD",1749357396701,0.31500683,105720.0,105710.0,0.17639948]
["bitfinex","BTCUSD",1749357396914,0.31500683,105720.0,105710.0,0.46703948]
["bitfinex","BTCUSD",1749357397556,0.31500683,105720.0,105710.0,0.08]
["bitfinex","BTCUSD",1749357397775,0.31500683,105720.0,105710.0,0.3706]
["bitfinex","BTCUSD",1749357399488,0.31500683,105720.0,105710.0,0.37048]
["bitfinex","BTCUSD",1749357400366,0.31500683,105720.0,105710.0,0.29048]
["bitfinex","BTCUSD",1749357409554,0.31400683,105720.0,105710.0,0.29048]
["bitfinex","BTCUSD",1749357411743,0.22492683,105720.0,105710.0,0.29048]
["bitfinex","BTCUSD",1749357411948,0.31400683,105720.0,105710.0,0.29048]
["bitfinex","BTCUSD",1749357426073,0.22492683,105720.0,105710.0,0.29048]
["bitfinex","BTCUSD",1749357426279,0.12150318,105720.0,105710.0,0.61783608]
["bitfinex","BTCUSD",1749357426506,0.14042088,105720.0,105710.0,0.62729565]
["bitfinex","BTCUSD",1749357426756,0.12150371,105720.0,105710.0,0.67453212]
["bitfinex","BTCUSD",1749357426907,0.13096256,105720.0,105710.0,0.67453221]
["bitfinex","BTCUSD",1749357427268,0.13096256,105720.0,105710.0,0.66507273]
["bitfinex","BTCUSD",1749357427473,0.13096256,105720.0,105710.0,0.6745323]
["bitfinex","BTCUSD",1749357427672,0.04188256,105720.0,105710.0,0.6745323]
["bitfinex","BTCUSD",1749357427877,0.13096256,105720.0,105710.0,0.6745323]
["bitfinex","BTCUSD",1749357428122,0.12150371,105720.0,105710.0,0.6745323]
["bitfinex","BTCUSD",1749357428327,0.13096265,105720.0,105710.0,0.68399178]
["bitfinex","BTCUSD",1749357428751,0.13096265,105720.0,105710.0,0.6745323]
["bitfinex","BTCUSD",1749357429248,0.12150371,105720.0,105710.0,0.68399178]
["bitfinex","BTCUSD",1749357429383,0.13096265,105720.0,105710.0,0.64621479]
["bitfinex","BTCUSD",1749357429594,0.13096256,105720.0,105710.0,0.63675531]
["bitfinex","BTCUSD",1749357429841,0.1404215,105720.0,105710.0,0.63675531]
["bitfinex","BTCUSD",1749357430019,0.1404215,105720.0,105710.0,0.62729574]
["bitfinex","BTCUSD",1749357430224,0.13096256,105720.0,105710.0,0.62729574]
["bitfinex","BTCUSD",1749357430390,0.13096256,105720.0,105710.0,0.63675531]
["bitfinex","BTCUSD",1749357431013,0.04188256,105720.0,105710.0,0.63675531]
["bitfinex","BTCUSD",1749357431225,0.00404787,105720.0,105710.0,1.14507012]
["bitfinex","BTCUSD",1749357431433,0.00404787,105720.0,105710.0,1.05068098]
["bitfinex","BTCUSD",1749357431638,0.00404787,105720.0,105710.0,1.10727175]
["bitfinex","BTCUSD",1749357431835,0.00404787,105720.0,105710.0,1.13114828]
["bitfinex","BTCUSD",1749357432058,0.00404787,105720.0,105710.0,1.07455751]
["bitfinex","BTCUSD",1749357433408,0.00404787,105720.0,105710.0,1.13108913]
["bitfinex","BTCUSD",1749357434798,0.00404787,105720.0,105710.0,1.12175345]
["bitfinex","BTCUSD",1749357446878,0.00404787,105720.0,105710.0,1.48054556]
["bitfinex","BTCUSD",1749357448569,0.00404787,105720.0,105710.0,1.49378183]
["bitfinex","BTCUSD",1749357448787,0.00404787,105720.0,105710.0,1.56910556]
["bitfinex","BTCUSD",1749357454028,0.00404787,105720.0,105710.0,0.88361858]
["bitfinex","BTCUSD",1749357454237,0.00404787,105720.0,105710.0,1.56742556]
["bitfinex","BTCUSD",1749357455141,0.00404787,105720.0,105710.0,1.17245858]
["bitfinex","BTCUSD",1749357455336,0.00404787,105720.0,105710.0,1.56746556]
["bitfinex","BTCUSD",1749357462563,0.00404787,105720.0,105710.0,1.17245858]
["bitfinex","BTCUSD",1749357462969,0.00404787,105720.0,105710.0,1.56746556]
["bitfinex","BTCUSD",1749357469357,0.00404787,105720.0,105710.0,1.49214183]
["bitfinex","BTCUSD",1749357473078,0.00404787,105720.0,105710.0,1.56764471]
["bitfinex","BTCUSD",1749357475455,0.00404787,105720.0,105710.0,1.15643773]
["bitfinex","BTCUSD",1749357475616,0.00404787,105720.0,105710.0,1.55144471]
["bitfinex","BTCUSD",1749357476236,0.00404787,105720.0,105710.0,1.47594183]
["bitfinex","BTCUSD",1749357478416,0.00369994,105720.0,105710.0,1.47594183]
["bitfinex","BTCUSD",1749357486222,0.00369994,105720.0,105710.0,1.09854183]
["bitfinex","BTCUSD",1749357486375,0.00369994,105720.0,105710.0,1.47482183]
["bitfinex","BTCUSD",1749357487879,0.002,105720.0,105710.0,1.47482183]
["bitfinex","BTCUSD",1749357488084,0.0426,105730.0,105720.0,0.23209557]
["bitfinex","BTCUSD",1749357488297,0.0426,105730.0,105720.0,0.79905409]
["bitfinex","BTCUSD",1749357489825,0.0426,105730.0,105720.0,0.40404711]
["bitfinex","BTCUSD",1749357490074,0.0426,105730.0,105720.0,0.79905409]
["bitfinex","BTCUSD",1749357490283,0.0426,105730.0,105720.0,0.40404711]
["bitfinex","BTCUSD",1749357490481,0.0426,105730.0,105720.0,0.79905409]
["bitfinex","BTCUSD",1749357490684,0.0446,105730.0,105720.0,0.79905409]
["bitfinex","BTCUSD",1749357490821,0.0466,105730.0,105720.0,0.79905409]
["bitfinex","BTCUSD",1749357491810,0.0466,105730.0,105720.0,0.40404711]
["bitfinex","BTCUSD",1749357517016,0.016,105730.0,105720.0,0.40404711]
["bitfinex","BTCUSD",1749357517223,0.016,105730.0,105720.0,0.79905409]
["bitfinex","BTCUSD",1749357542951,0.016,105730.0,105720.0,0.40404711]
["bitfinex","BTCUSD",1749357544540,0.0315,105730.0,105720.0,0.40404711]
["bitfinex","BTCUSD",1749357546866,0.0471,105730.0,105720.0,0.40404711]
["bitfinex","BTCUSD",1749357548922,0.0471,105730.0,105720.0,0.79905409]
["bitfinex","BTCUSD",1749357557749,0.0471,105730.0,105720.0,1.08617409]
["bitfinex","BTCUSD",1749357557960,0.016,105730.0,105720.0,1.08617409]
["bitfinex","BTCUSD",1749357559922,0.0322,105730.0,105720.0,1.08617409]
["bitfinex","BTCUSD",1749357563475,0.0322,105730.0,105720.0,0.69116711]
["bitfinex","BTCUSD",1749357566635,0.0483,105730.0,105720.0,0.69116711]
["bitfinex","BTCUSD",1749357569395,0.0483,105730.0,105720.0,1.08617409]
["bitfinex","BTCUSD",1749357570244,0.0483,105730.0,105720.0,0.69116711]
["bitfinex","BTCUSD",1749357571302,0.0435213,105730.0,105720.0,0.69116711]
["bitfinex","BTCUSD",1749357578220,0.0435213,105730.0,105720.0,0.68877951]
["bitfinex","BTCUSD",1749357601236,0.0435213,105730.0,105720.0,0.3611305]
["bitfinex","BTCUSD",1749357601439,0.25159784,105730.0,105720.0,0.19082738]
["bitfinex","BTCUSD",1749357601655,0.24214024,105730.0,105720.0,0.42125064]
["bitfinex","BTCUSD",1749357601855,0.24214024,105730.0,105720.0,0.6104296]
["bitfinex","BTCUSD",1749357603167,0.07189482,105730.0,105720.0,0.6104296]
["bitfinex","BTCUSD",1749357603567,0.07189482,105730.0,105720.0,0.57265844]
["bitfinex","BTCUSD",1749357603730,0.07189482,105730.0,105720.0,0.58211729]
["bitfinex","BTCUSD",1749357603731,0.15933482,105730.0,105720.0,0.58211729]
["bitfinex","BTCUSD",1749357603937,0.15933482,105730.0,105720.0,0.58211738]
["bitfinex","BTCUSD",1749357605909,0.15933482,105730.0,105720.0,0.61040093]
["bitfinex","BTCUSD",1749357606130,0.33903829,105730.0,105720.0,0.31536355]
["bitfinex","BTCUSD",1749357606329,0.33903829,105730.0,105710.0,0.02828355]
["bitfinex","BTCUSD",1749357606330,0.23033772,105720.0,105710.0,0.02828355]
["bitfinex","BTCUSD",1749357606531,0.23033772,105720.0,105710.0,0.31536355]
["bitfinex","BTCUSD",1749357606692,0.23033772,105720.0,105710.0,0.28708]
["bitfinex","BTCUSD",1749357608182,0.22087896,105720.0,105710.0,0.28708]
["bitfinex","BTCUSD",1749357619319,0.22087896,105720.0,105710.0,0.47627685]
["bitfinex","BTCUSD",1749357619521,0.22087896,105720.0,105710.0,0.28708]
["bitfinex","BTCUSD",1749357624036,0.65552237,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1749357624376,0.01891699,105720.0,105710.0,1.00552087]
["bitfinex","BTCUSD",1749357624579,0.0189169,105720.0,105710.0,1.00552087]
["bitfinex","BTCUSD",1749357624739,0.0189169,105720.0,105710.0,0.61051389]
["bitfinex","BTCUSD",1749357625144,0.02613605,105730.0,105720.0,0.23405472]
["bitfinex","BTCUSD",1749357625346,0.01667854,105730.0,105720.0,0.72546118]
["bitfinex","BTCUSD",1749357625559,0.03559356,105730.0,105720.0,0.72546118]
["bitfinex","BTCUSD",1749357625756,0.03559356,105730.0,105720.0,0.77823234]
["bitfinex","BTCUSD",1749357626112,0.03659347,105730.0,105720.0,0.77823234]
["bitfinex","BTCUSD",1749357626636,0.03759347,105730.0,105720.0,0.77823234]
["bitfinex","BTCUSD",1749357627753,0.0092213,105730.0,105720.0,0.77823234]
["bitfinex","BTCUSD",1749357628330,0.0092213,105730.0,105720.0,0.83488908]
["bitfinex","BTCUSD",1749357631617,0.01867863,105730.0,105720.0,0.81988908]
["bitfinex","BTCUSD",1749357632887,0.02813614,105730.0,105720.0,0.81988908]
["bitfinex","BTCUSD",1749357633096,0.02813614,105730.0,105720.0,0.80338908]
["bitfinex","BTCUSD",1749357633302,0.02813614,105730.0,105720.0,0.4083821]
["bitfinex","BTCUSD",1749357633667,0.02813614,105730.0,105720.0,0.80338908]
["bitfinex","BTCUSD",1749357634521,0.02813614,105730.0,105720.0,0.74673234]
["bitfinex","BTCUSD",1749357634832,0.03759383,105730.0,105720.0,0.35172536]
["bitfinex","BTCUSD",1749357635833,0.03759383,105730.0,105720.0,0.58223738]
["bitfinex","BTCUSD",1749357635834,0.24929793,105730.0,105720.0,0.58223738]
["bitfinex","BTCUSD",1749357636270,0.24929793,105730.0,105720.0,0.59169623]
["bitfinex","BTCUSD",1749357636476,0.24929793,105730.0,105720.0,0.60115499]
["bitfinex","BTCUSD",1749357640555,0.24929793,105730.0,105720.0,0.57281844]
["bitfinex","BTCUSD",1749357640756,0.24929793,105730.0,105720.0,0.59173587]
["bitfinex","BTCUSD",1749357646286,0.24929793,105730.0,105720.0,0.60119446]
["bitfinex","BTCUSD",1749357646898,0.24929793,105730.0,105720.0,0.5822772]
["bitfinex","BTCUSD",1749357647102,0.24929793,105730.0,105720.0,0.59173587]
["bitfinex","BTCUSD",1749357648513,0.24929793,105730.0,105720.0,0.62950703]
["bitfinex","BTCUSD",1749357649579,0.24929793,105730.0,105720.0,0.34226703]
["bitfinex","BTCUSD",1749357649789,0.24929793,105730.0,105720.0,0.62950703]
["bitfinex","BTCUSD",1749357654559,0.24929793,105730.0,105720.0,0.62004836]
["bitfinex","BTCUSD",1749357654959,0.24929793,105730.0,105720.0,0.62950703]
["bitfinex","BTCUSD",1749357655185,0.24929793,105730.0,105720.0,0.6105896]
["bitfinex","BTCUSD",1749357655388,0.24929793,105730.0,105720.0,0.62950712]
["bitfinex","BTCUSD",1749357655817,0.23984024,105730.0,105720.0,0.62004845]
["bitfinex","BTCUSD",1749357656783,0.23984024,105730.0,105720.0,0.62950712]
["bitfinex","BTCUSD",1749357657575,0.23984024,105730.0,105720.0,0.63896571]
["bitfinex","BTCUSD",1749357659645,0.23984024,105730.0,105720.0,0.69562245]
["bitfinex","BTCUSD",1749357659879,0.23984024,105730.0,105720.0,0.69570245]
["bitfinex","BTCUSD",1749357661318,0.23984024,105730.0,105720.0,0.63904571]
["bitfinex","BTCUSD",1749357661530,0.23984024,105730.0,105720.0,0.70516095]
["bitfinex","BTCUSD",1749357665093,0.0253213,105730.0,105720.0,1.10962625]
["bitfinex","BTCUSD",1749357665239,0.04705179,105730.0,105720.0,1.12462625]
["bitfinex","BTCUSD",1749357665447,0.03759392,105730.0,105720.0,1.08685509]
["bitfinex","BTCUSD",1749357666299,0.0092213,105730.0,105720.0,1.51260292]
["bitfinex","BTCUSD",1749357666518,0.0092213,105730.0,105720.0,1.53149824]
["bitfinex","BTCUSD",1749357670118,0.0092213,105730.0,105720.0,1.87149824]
["bitfinex","BTCUSD",1749357671351,0.0092213,105730.0,105720.0,2.26650522]
["bitfinex","BTCUSD",1749357671763,0.0092213,105730.0,105720.0,1.87149824]
["bitfinex","BTCUSD",1749357671975,0.0092213,105730.0,105720.0,1.79594618]
["bitfinex","BTCUSD",1749357672627,0.0092213,105730.0,105720.0,1.87123702]
["bitfinex","BTCUSD",1749357674630,0.0072213,105730.0,105720.0,1.87123702]
["bitfinex","BTCUSD",1749357676603,0.0072213,105730.0,105720.0,1.87523702]
["bitfinex","BTCUSD",1749357676819,0.0072213,105730.0,105720.0,2.24495316]
["bitfinex","BTCUSD",1749357677043,0.0072213,105730.0,105720.0,2.33914571]
["bitfinex","BTCUSD",1749357677682,0.0072213,105730.0,105720.0,2.35914571]
["bitfinex","BTCUSD",1749357681579,0.0072213,105730.0,105720.0,2.26495316]
["bitfinex","BTCUSD",1749357682790,0.0072213,105730.0,105720.0,1.58262618]
["bitfinex","BTCUSD",1749357682997,0.0072213,105730.0,105720.0,1.81974618]
["bitfinex","BTCUSD",1749357683226,0.01667872,105730.0,105720.0,0.41755186]
["bitfinex","BTCUSD",1749357683484,0.0072213,105730.0,105720.0,1.09417716]
["bitfinex","BTCUSD",1749357683654,0.0072213,105730.0,105720.0,1.42995521]
["bitfinex","BTCUSD",1749357687307,0.0072213,105730.0,105720.0,1.52717921]
["bitfinex","BTCUSD",1749357689614,0.0072213,105730.0,105720.0,1.4708032]
["bitfinex","BTCUSD",1749357690266,0.0072213,105730.0,105720.0,1.52723532]
["bitfinex","BTCUSD",1749357690472,0.0072213,105730.0,105720.0,1.4708032]
["bitfinex","BTCUSD",1749357691152,0.0072213,105730.0,105720.0,1.5272395]
["bitfinex","BTCUSD",1749357692246,0.05813623,105730.0,105720.0,0.74784852]
["bitfinex","BTCUSD",1749357692470,0.05813614,105730.0,105720.0,1.5271595]
["bitfinex","BTCUSD",1749357692675,0.04867863,105730.0,105720.0,1.5271595]
["bitfinex","BTCUSD",1749357692850,0.0392213,105730.0,105720.0,1.5271595]
["bitfinex","BTCUSD",1749357693096,0.04867854,105730.0,105720.0,1.5271595]
["bitfinex","BTCUSD",1749357694179,0.03217854,105730.0,105720.0,1.5271595]
["bitfinex","BTCUSD",1749357695474,0.03217854,105730.0,105720.0,1.4707232]
["bitfinex","BTCUSD",1749357696111,0.04847854,105730.0,105720.0,1.4707232]
["bitfinex","BTCUSD",1749357697446,0.05793587,105730.0,105720.0,1.1836432]
["bitfinex","BTCUSD",1749357697652,0.05793587,105730.0,105720.0,1.4707232]
["bitfinex","BTCUSD",1749357700463,0.06739338,105730.0,105720.0,1.4707232]
["bitfinex","BTCUSD",1749357700662,0.05793587,105730.0,105720.0,1.4707232]
["bitfinex","BTCUSD",1749357704526,0.0390213,105730.0,105720.0,1.4707232]
["bitfinex","BTCUSD",1749357708970,0.0227213,105730.0,105720.0,1.4707232]
["bitfinex","BTCUSD",1749357709176,0.0227213,105730.0,105720.0,1.96295534]
["bitfinex","BTCUSD",1749357709379,0.0227213,105730.0,105720.0,2.03809415]
["bitfinex","BTCUSD",1749357710165,0.0227213,105730.0,105720.0,1.96295534]
["bitfinex","BTCUSD",1749357711371,0.0227213,105730.0,105720.0,1.47072378]
["bitfinex","BTCUSD",1749357711574,0.0072213,105730.0,105720.0,1.54586259]
["bitfinex","BTCUSD",1749357711917,0.0072213,105730.0,105720.0,2.03809415]
["bitfinex","BTCUSD",1749357712970,0.0236213,105730.0,105720.0,1.54586259]
["bitfinex","BTCUSD",1749357713173,0.0391213,105730.0,105720.0,1.54586259]
["bitfinex","BTCUSD",1749357714418,0.0236213,105730.0,105720.0,1.54586259]
["bitfinex","BTCUSD",1749357715932,0.0072213,105730.0,105720.0,1.05363103]
["bitfinex","BTCUSD",1749357716157,0.0072213,105730.0,105720.0,2.03809415]
["bitfinex","BTCUSD",1749357720450,0.0072213,105730.0,105720.0,1.54586259]
["bitfinex","BTCUSD",1749357721407,0.0392213,105730.0,105720.0,1.54586259]
["bitfinex","BTCUSD",1749357727601,0.0226213,105730.0,105720.0,1.54586259]
["bitfinex","BTCUSD",1749357729610,0.0391213,105730.0,105720.0,1.54586259]
["bitfinex","BTCUSD",1749357732255,0.05803623,105730.0,105720.0,1.25878259]
["bitfinex","BTCUSD",1749357732460,0.0391213,105730.0,105720.0,1.20622259]
["bitfinex","BTCUSD",1749357732617,0.05803614,105730.0,105720.0,1.20622259]
["bitfinex","BTCUSD",1749357732833,0.04857854,105730.0,105720.0,1.20622259]
["bitfinex","BTCUSD",1749357733030,0.06749347,105730.0,105720.0,1.20622259]
["bitfinex","BTCUSD",1749357733237,0.06749329,105730.0,105720.0,1.20622259]
["bitfinex","BTCUSD",1749357733815,0.07695089,105730.0,105720.0,1.20622259]
["bitfinex","BTCUSD",1749357734490,0.07695089,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357734941,0.0769508,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357735502,0.06749329,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357735718,0.07695089,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357741442,0.08640858,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357745533,0.07695134,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357748684,0.06749365,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357754438,0.07695143,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357754773,0.06749365,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357755184,0.04857863,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357755392,0.05099374,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357758179,0.02613605,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357758849,0.03559356,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357759303,0.02613605,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357759559,0.03559356,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357760064,0.02613605,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357760479,0.02613623,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357760678,0.02613614,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357762093,0.01667863,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357762283,0.02613614,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357764964,0.02613605,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357765542,0.02613614,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357765745,0.01667863,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357765949,0.02613614,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357768605,0.02613605,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357773558,0.01667863,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357776590,0.01667854,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357777312,0.0072213,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357778221,0.01667854,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357781376,0.0072213,105730.0,105720.0,1.20614259]
["bitfinex","BTCUSD",1749357781786,0.04737872,105730.0,105720.0,0.71363103]
["bitfinex","BTCUSD",1749357781996,0.04737872,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357782199,0.04737863,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357785976,0.05683605,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357788311,0.0379213,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357788528,0.04737863,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357788744,0.05683614,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357789033,0.04737863,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357789648,0.05683614,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357789909,0.04737863,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357790635,0.0227213,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357790841,0.03217872,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357791271,0.04827872,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357809191,0.0388213,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357809389,0.04827872,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357811054,0.05773623,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357813955,0.05773623,105730.0,105720.0,0.71363103]
["bitfinex","BTCUSD",1749357814972,0.06719383,105730.0,105720.0,0.71363103]
["bitfinex","BTCUSD",1749357815400,0.05773623,105730.0,105720.0,0.71363103]
["bitfinex","BTCUSD",1749357816600,0.05773623,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357816762,0.04827872,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357822446,0.0388213,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357822652,0.04827872,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357828649,0.05773632,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357828860,0.04827872,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357843752,0.04827863,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357844382,0.04827863,105730.0,105720.0,1.13072378]
["bitfinex","BTCUSD",1749357844594,0.05773614,105730.0,105720.0,1.13072378]
["bitfinex","BTCUSD",1749357844806,0.04827863,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357845015,0.05773614,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357845212,0.04827863,105730.0,105720.0,1.20586259]
["bitfinex","BTCUSD",1749357845543,0.04827863,105730.0,105720.0,1.13072378]
["bitfinex","BTCUSD",1749357848310,0.05773605,105730.0,105720.0,1.13072378]
["bitfinex","BTCUSD",1749357849313,0.04827863,105730.0,105720.0,0.63849222]
["bitfinex","BTCUSD",1749357852298,0.05773605,105730.0,105720.0,0.63849222]
["bitfinex","BTCUSD",1749357852839,0.04827863,105730.0,105720.0,0.63849222]
["bitfinex","BTCUSD",1749357855171,0.05773605,105730.0,105720.0,0.63849222]
["bitfinex","BTCUSD",1749357855572,0.04827863,105730.0,105720.0,0.63849222]
["bitfinex","BTCUSD",1749357855987,0.05773605,105730.0,105720.0,0.63849222]
["bitfinex","BTCUSD",1749357856716,0.04827863,105730.0,105720.0,0.63849222]
["bitfinex","BTCUSD",1749357857149,0.05773623,105730.0,105720.0,0.63849222]
["bitfinex","BTCUSD",1749357857313,0.05773614,105730.0,105720.0,0.63849222]
["bitfinex","BTCUSD",1749357861543,0.24689802,105730.0,105720.0,0.15703643]
["bitfinex","BTCUSD",1749357861794,0.24689802,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1749357862427,0.58689802,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1749357862640,0.59656604,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749357863094,0.22943772,105720.0,105710.0,0.287]
["bitfinex","BTCUSD",1749357863303,0.31683772,105720.0,105710.0,0.287]
["bitfinex","BTCUSD",1749357863711,0.22945669,105710.0,105700.0,0.48767548]
["bitfinex","BTCUSD",1749357863951,0.22945669,105710.0,105700.0,0.58412283]
["bitfinex","BTCUSD",1749357864154,0.22945669,105710.0,105700.0,0.39490808]
["bitfinex","BTCUSD",1749357865240,0.22945669,105710.0,105700.0,0.39890808]
["bitfinex","BTCUSD",1749357865429,0.22945669,105710.0,105700.0,0.39690808]
["bitfinex","BTCUSD",1749357865789,0.22945669,105710.0,105700.0,0.58612283]
["bitfinex","BTCUSD",1749357865994,0.23891626,105710.0,105700.0,0.59558338]
["bitfinex","BTCUSD",1749357866351,0.23891626,105710.0,105700.0,0.59358338]
["bitfinex","BTCUSD",1749357871088,0.23891626,105710.0,105700.0,0.60304375]
["bitfinex","BTCUSD",1749357871301,0.0308,105710.0,105700.0,0.59358338]
["bitfinex","BTCUSD",1749357871506,0.08744,105710.0,105700.0,1.59696698]
["bitfinex","BTCUSD",1749357871657,0.08744,105710.0,105700.0,1.10473542]
["bitfinex","BTCUSD",1749357873185,0.10324,105710.0,105700.0,1.10473542]
["bitfinex","BTCUSD",1749357873762,0.11269912,105710.0,105700.0,1.10473542]
["bitfinex","BTCUSD",1749357874932,0.10324,105710.0,105700.0,1.10473542]
["bitfinex","BTCUSD",1749357875132,0.11269921,105710.0,105700.0,1.10473542]
["bitfinex","BTCUSD",1749357875333,0.11269912,105710.0,105700.0,1.10473542]
["bitfinex","BTCUSD",1749357876214,0.33581529,105710.0,105700.0,0.5747421]
["bitfinex","BTCUSD",1749357876457,0.1182,105710.0,105700.0,1.09535478]
["bitfinex","BTCUSD",1749357876675,0.1371186,105710.0,105700.0,1.09535478]
["bitfinex","BTCUSD",1749357876894,0.12765912,105710.0,105700.0,1.09535478]
["bitfinex","BTCUSD",1749357879294,0.13711842,105710.0,105700.0,1.09535478]
["bitfinex","BTCUSD",1749357881356,0.12765912,105710.0,105700.0,1.09535478]
["bitfinex","BTCUSD",1749357881557,0.13711842,105710.0,105700.0,1.09535478]
["bitfinex","BTCUSD",1749357881822,0.12765912,105710.0,105700.0,1.09535478]
["bitfinex","BTCUSD",1749357882024,0.13711842,105710.0,105700.0,1.09535478]
["bitfinex","BTCUSD",1749357882165,0.12765912,105710.0,105700.0,1.09535478]
["bitfinex","BTCUSD",1749357882347,0.13711842,105710.0,105700.0,1.09535478]
["bitfinex","BTCUSD",1749357882553,0.13711842,105710.0,105700.0,1.13297539]
["bitfinex","BTCUSD",1749357883337,0.12765912,105710.0,105700.0,1.13297539]
["bitfinex","BTCUSD",1749357884124,0.13711833,105710.0,105700.0,1.13297539]
["bitfinex","BTCUSD",1749357884464,0.1182,105710.0,105700.0,1.13297539]
["bitfinex","BTCUSD",1749357884835,0.12765912,105710.0,105700.0,1.13297539]
["bitfinex","BTCUSD",1749357885833,0.1182,105710.0,105700.0,1.13297539]
["bitfinex","BTCUSD",1749357886024,0.12765912,105710.0,105700.0,1.13297539]
["bitfinex","BTCUSD",1749357886464,0.12765912,105710.0,105700.0,0.83643528]
["bitfinex","BTCUSD",1749357886606,0.12765912,105710.0,105700.0,0.65020403]
["bitfinex","BTCUSD",1749357886801,0.12765912,105710.0,105700.0,1.14243559]
["bitfinex","BTCUSD",1749357887648,0.12765903,105710.0,105700.0,1.14243559]
["bitfinex","BTCUSD",1749357888103,0.12765912,105710.0,105700.0,1.14243559]
["bitfinex","BTCUSD",1749357888573,0.12765903,105710.0,105700.0,1.14243559]
["bitfinex","BTCUSD",1749357890591,0.12765903,105710.0,105700.0,1.19907254]
["bitfinex","BTCUSD",1749357890797,0.12765903,105710.0,105700.0,0.91199254]
["bitfinex","BTCUSD",1749357890969,0.12765903,105710.0,105700.0,1.19907254]
["bitfinex","BTCUSD",1749357891723,0.13711824,105710.0,105700.0,1.19907254]
["bitfinex","BTCUSD",1749357892653,0.12765903,105710.0,105700.0,0.70684098]
["bitfinex","BTCUSD",1749357893070,0.12765903,105710.0,105700.0,1.19907254]
["bitfinex","BTCUSD",1749357893763,0.13711815,105710.0,105700.0,1.19907254]
["bitfinex","BTCUSD",1749357894563,0.13711815,105710.0,105700.0,1.16145193]
["bitfinex","BTCUSD",1749357896079,0.12765903,105710.0,105700.0,1.16145193]
["bitfinex","BTCUSD",1749357896851,0.13711815,105710.0,105700.0,1.16145193]
["bitfinex","BTCUSD",1749357900311,0.1182,105710.0,105700.0,1.16145193]
["bitfinex","BTCUSD",1749357900731,0.12765912,105710.0,105700.0,1.16145193]
["bitfinex","BTCUSD",1749357901979,0.1182,105710.0,105700.0,1.16145193]
["bitfinex","BTCUSD",1749357902695,0.12765903,105710.0,105700.0,1.15199182]
["bitfinex","BTCUSD",1749357902897,0.12765903,105710.0,105700.0,1.16145193]
["bitfinex","BTCUSD",1749357903836,0.13711815,105710.0,105700.0,1.16145193]
["bitfinex","BTCUSD",1749357904029,0.12765903,105710.0,105700.0,1.16145193]
["bitfinex","BTCUSD",1749357908898,0.15603756,105710.0,105700.0,0.63137905]
["bitfinex","BTCUSD",1749357909110,0.13711833,105710.0,105700.0,0.65976009]
["bitfinex","BTCUSD",1749357909523,0.14657772,105710.0,105700.0,0.63137905]
["bitfinex","BTCUSD",1749357909731,0.14657772,105710.0,105700.0,0.68808501]
["bitfinex","BTCUSD",1749357909940,0.1560372,105710.0,105700.0,0.69754547]
["bitfinex","BTCUSD",1749357913448,0.16549677,105710.0,105700.0,0.69754547]
["bitfinex","BTCUSD",1749357913927,0.16549677,105710.0,105700.0,0.70700567]
["bitfinex","BTCUSD",1749357914077,0.1560372,105710.0,105700.0,0.70700567]
["bitfinex","BTCUSD",1749357914649,0.1560372,105710.0,105700.0,0.69754547]
["bitfinex","BTCUSD",1749357915369,0.1560372,105710.0,105700.0,0.70700567]
["bitfinex","BTCUSD",1749357915988,0.15603729,105710.0,105700.0,0.68808518]
["bitfinex","BTCUSD",1749357916160,0.15603729,105710.0,105700.0,0.70700567]
["bitfinex","BTCUSD",1749357916805,0.15603729,105710.0,105700.0,0.69754547]
["bitfinex","BTCUSD",1749357916939,0.15603729,105710.0,105700.0,0.70700567]
["bitfinex","BTCUSD",1749357917939,0.15603729,105710.0,105700.0,0.68808518]
["bitfinex","BTCUSD",1749357918145,0.15603729,105710.0,105700.0,0.70700567]
["bitfinex","BTCUSD",1749357918774,0.15603738,105710.0,105700.0,0.69754547]
["bitfinex","BTCUSD",1749357919044,0.34523477,105710.0,105700.0,0.67862481]
["bitfinex","BTCUSD",1749357919249,0.34523477,105710.0,105700.0,0.68808554]
["bitfinex","BTCUSD",1749357919451,0.34523477,105710.0,105700.0,0.69754609]
["bitfinex","BTCUSD",1749357920150,0.35469461,105710.0,105700.0,0.69754609]
["bitfinex","BTCUSD",1749357920363,0.16549776,105710.0,105700.0,0.69754609]
["bitfinex","BTCUSD",1749357920982,0.16549776,105710.0,105700.0,0.70700655]
["bitfinex","BTCUSD",1749357921182,0.15603792,105710.0,105700.0,0.70700655]
["bitfinex","BTCUSD",1749357921392,0.15603783,105710.0,105700.0,0.70700655]
["bitfinex","BTCUSD",1749357921748,0.16549758,105710.0,105700.0,0.69754609]
["bitfinex","BTCUSD",1749357921949,0.15603828,105710.0,105700.0,0.70700655]
["bitfinex","BTCUSD",1749357923916,0.15603828,105710.0,105700.0,0.69754609]
["bitfinex","BTCUSD",1749357924144,0.15603828,105710.0,105700.0,0.70700655]
["bitfinex","BTCUSD",1749357924870,0.15603828,105710.0,105700.0,0.71646692]
["bitfinex","BTCUSD",1749357925043,0.15603828,105710.0,105700.0,0.69754609]
["bitfinex","BTCUSD",1749357925252,0.15603828,105710.0,105700.0,0.70700655]
["bitfinex","BTCUSD",1749357927251,0.15603828,105710.0,105700.0,0.71646692]
["bitfinex","BTCUSD",1749357927627,0.15603828,105710.0,105700.0,0.70700655]
["bitfinex","BTCUSD",1749357928619,0.33577538,105710.0,105700.0,0.68808554]
["bitfinex","BTCUSD",1749357929021,0.33577538,105710.0,105700.0,0.69754609]
["bitfinex","BTCUSD",1749357929220,0.33577538,105710.0,105700.0,0.66916417]
["bitfinex","BTCUSD",1749357929568,0.32631599,105710.0,105700.0,0.03983299]
["bitfinex","BTCUSD",1749357929770,0.32631599,105710.0,105700.0,0.32687299]
["bitfinex","BTCUSD",1749357930165,0.32631599,105710.0,105700.0,0.28908787]
["bitfinex","BTCUSD",1749357931122,0.32731599,105710.0,105700.0,0.28908787]
["bitfinex","BTCUSD",1749357931900,0.32831599,105710.0,105700.0,0.28908787]
["bitfinex","BTCUSD",1749357936879,0.24091599,105710.0,105700.0,0.28908787]
["bitfinex","BTCUSD",1749357937092,0.32831599,105710.0,105700.0,0.28908787]
["bitfinex","BTCUSD",1749357942869,0.24091599,105710.0,105700.0,0.47830262]
["bitfinex","BTCUSD",1749357943065,0.31885651,105710.0,105700.0,0.28908787]
["bitfinex","BTCUSD",1749357957857,0.31885651,105710.0,105700.0,0.47830262]
["bitfinex","BTCUSD",1749357958108,0.002,105710.0,105700.0,1.62810672]
["bitfinex","BTCUSD",1749357958316,0.0894,105710.0,105700.0,1.62810672]
["bitfinex","BTCUSD",1749357959846,0.0894,105710.0,105700.0,1.13587516]
["bitfinex","BTCUSD",1749357960253,0.0894,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357961464,0.0894,105710.0,105700.0,1.68479262]
["bitfinex","BTCUSD",1749357961672,0.0894,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357963188,0.0894,105710.0,105700.0,1.68479262]
["bitfinex","BTCUSD",1749357963586,0.0894,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357964924,0.002,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357965126,0.0894,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357967691,0.0894,105710.0,105700.0,1.13587516]
["bitfinex","BTCUSD",1749357968016,0.002,105710.0,105700.0,1.13587516]
["bitfinex","BTCUSD",1749357968217,0.0894,105710.0,105700.0,1.13587516]
["bitfinex","BTCUSD",1749357974635,0.09885921,105710.0,105700.0,1.13587516]
["bitfinex","BTCUSD",1749357978211,0.09885912,105710.0,105700.0,1.13587516]
["bitfinex","BTCUSD",1749357978416,0.09885912,105710.0,105700.0,0.6436436]
["bitfinex","BTCUSD",1749357978620,0.10831842,105710.0,105700.0,1.13587516]
["bitfinex","BTCUSD",1749357979429,0.10831833,105710.0,105700.0,1.13587516]
["bitfinex","BTCUSD",1749357980021,0.09885912,105710.0,105700.0,1.13587516]
["bitfinex","BTCUSD",1749357980807,0.10831842,105710.0,105700.0,1.13587516]
["bitfinex","BTCUSD",1749357981714,0.10831842,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357983097,0.01145912,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357983268,0.10831842,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357983477,0.09885912,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357984705,0.0894,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357984854,0.10831824,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357985058,0.09885903,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357985296,0.10777179,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357985864,0.09831258,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357986279,0.10777179,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357986909,0.09831258,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357987108,0.10777179,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357987271,0.09831258,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357987472,0.10777179,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357988091,0.00145355,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357988290,0.09831267,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357988494,0.08885355,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357988698,0.09831267,105710.0,105700.0,1.19256106]
["bitfinex","BTCUSD",1749357988901,0.00145355,105710.0,105700.0,1.6991107]
["bitfinex","BTCUSD",1749357990612,0.00045355,105710.0,105700.0,1.6991107]
["bitfinex","BTCUSD",1749357991725,0.10631664,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1749357991937,0.10631664,105720.0,105710.0,0.80620633]
["bitfinex","BTCUSD",1749357992348,0.09685823,105720.0,105710.0,0.80620633]
["bitfinex","BTCUSD",1749357992785,0.09685823,105720.0,105710.0,0.82120633]
["bitfinex","BTCUSD",1749357992999,0.09785823,105720.0,105710.0,0.83072964]
["bitfinex","BTCUSD",1749357993511,0.09785823,105720.0,105710.0,0.81572964]
["bitfinex","BTCUSD",1749357994189,0.09885823,105720.0,105710.0,0.81572964]
["bitfinex","BTCUSD",1749357994493,0.01145823,105720.0,105710.0,0.83072964]
["bitfinex","BTCUSD",1749357994705,0.002,105720.0,105710.0,0.83072964]
["bitfinex","BTCUSD",1749357995057,0.01145823,105720.0,105710.0,0.83072964]
["bitfinex","BTCUSD",1749357996165,0.002,105720.0,105710.0,0.83072964]
["bitfinex","BTCUSD",1749357996441,0.01145814,105720.0,105710.0,0.84702964]
["bitfinex","BTCUSD",1749357997115,0.01145814,105720.0,105710.0,0.88739277]
["bitfinex","BTCUSD",1749358000150,0.002,105720.0,105710.0,0.88739277]
["bitfinex","BTCUSD",1749358000336,0.01145832,105720.0,105710.0,0.88739277]
["bitfinex","BTCUSD",1749358000969,0.002,105720.0,105710.0,0.88739277]
["bitfinex","BTCUSD",1749358001133,0.002,105720.0,105710.0,0.90193362]
["bitfinex","BTCUSD",1749358008395,0.002,105720.0,105710.0,0.91723362]
["bitfinex","BTCUSD",1749358013039,0.002,105720.0,105710.0,0.90193362]
["bitfinex","BTCUSD",1749358014794,0.002,105720.0,105710.0,0.91703362]
["bitfinex","BTCUSD",1749358023632,0.002,105720.0,105710.0,0.86037049]
["bitfinex","BTCUSD",1749358026295,0.002,105720.0,105710.0,0.93595169]
["bitfinex","BTCUSD",1749358030413,0.11345596,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1749358030617,0.14365596,105730.0,105720.0,1.14965433]
["bitfinex","BTCUSD",1749358031472,0.05633596,105730.0,105720.0,1.14965433]
["bitfinex","BTCUSD",1749358031671,0.14365596,105730.0,105720.0,1.14965433]
["bitfinex","BTCUSD",1749358031890,0.13419854,105730.0,105720.0,1.14965433]
["bitfinex","BTCUSD",1749358032099,0.04687854,105730.0,105720.0,1.14965433]
["bitfinex","BTCUSD",1749358032314,0.13419854,105730.0,105720.0,1.14965433]
["bitfinex","BTCUSD",1749358032524,0.13519854,105730.0,105720.0,1.14965433]
["bitfinex","BTCUSD",1749358032778,0.0384213,105730.0,105720.0,1.65642674]
["bitfinex","BTCUSD",1749358032952,0.0082213,105730.0,105720.0,1.65642674]
["bitfinex","BTCUSD",1749358033208,0.0092213,105730.0,105720.0,1.16419518]
["bitfinex","BTCUSD",1749358045646,0.0250213,105730.0,105720.0,1.16419518]
["bitfinex","BTCUSD",1749358051211,0.0092213,105730.0,105720.0,1.17959518]
["bitfinex","BTCUSD",1749358051616,0.0092213,105730.0,105720.0,1.16419518]
["bitfinex","BTCUSD",1749358053277,0.0409213,105730.0,105720.0,1.16419518]
["bitfinex","BTCUSD",1749358053479,0.0409213,105730.0,105720.0,0.87731518]
["bitfinex","BTCUSD",1749358053685,0.0409213,105730.0,105720.0,1.16415518]
["bitfinex","BTCUSD",1749358055323,0.0409213,105730.0,105720.0,0.67192362]
["bitfinex","BTCUSD",1749358055525,0.0409213,105730.0,105720.0,1.16415518]
["bitfinex","BTCUSD",1749358056083,0.05983623,105730.0,105720.0,0.38508362]
["bitfinex","BTCUSD",1749358056344,0.06929401,105730.0,105720.0,0.67192362]
["bitfinex","BTCUSD",1749358056562,0.0409213,105730.0,105720.0,1.16415518]
["bitfinex","BTCUSD",1749358056783,0.0409213,105730.0,105720.0,1.10756661]
["bitfinex","BTCUSD",1749358057200,0.0409213,105730.0,105720.0,0.61533505]
["bitfinex","BTCUSD",1749358057425,0.05037854,105730.0,105720.0,1.10756661]
["bitfinex","BTCUSD",1749358057627,0.05037863,105730.0,105720.0,1.10756661]
["bitfinex","BTCUSD",1749358059813,0.0409213,105730.0,105720.0,1.10756661]
["bitfinex","BTCUSD",1749358060018,0.05037863,105730.0,105720.0,1.10756661]
["bitfinex","BTCUSD",1749358060631,0.0092213,105730.0,105720.0,1.10756661]
["bitfinex","BTCUSD",1749358063124,0.01867863,105730.0,105720.0,1.10756661]
["bitfinex","BTCUSD",1749358063336,0.0092213,105730.0,105720.0,1.10756661]
["bitfinex","BTCUSD",1749358065216,0.01867854,105730.0,105720.0,1.10756661]
["bitfinex","BTCUSD",1749358066095,0.04977854,105730.0,105720.0,1.10756661]
["bitfinex","BTCUSD",1749358066597,0.04977854,105730.0,105720.0,1.16419467]
["bitfinex","BTCUSD",1749358067632,0.04977854,105730.0,105720.0,0.67196311]
["bitfinex","BTCUSD",1749358068384,0.0403213,105730.0,105720.0,0.67196311]
["bitfinex","BTCUSD",1749358068593,0.04977863,105730.0,105720.0,0.67196311]
["bitfinex","BTCUSD",1749358069091,0.0403213,105730.0,105720.0,0.67196311]
["bitfinex","BTCUSD",1749358069328,0.04977863,105730.0,105720.0,0.67196311]
["bitfinex","BTCUSD",1749358070121,0.0403213,105730.0,105720.0,0.67196311]
["bitfinex","BTCUSD",1749358070279,0.04977872,105730.0,105720.0,0.67196311]
["bitfinex","BTCUSD",1749358072305,0.04977863,105730.0,105720.0,0.67196311]
["bitfinex","BTCUSD",1749358072702,0.05923614,105730.0,105720.0,0.67196311]
["bitfinex","BTCUSD",1749358073195,0.04977863,105730.0,105720.0,0.67196311]
["bitfinex","BTCUSD",1749358074261,0.05923614,105730.0,105720.0,0.67196311]
["bitfinex","BTCUSD",1749358075340,0.04977863,105730.0,105720.0,0.67196311]
["bitfinex","BTCUSD",1749358075550,0.05923614,105730.0,105720.0,0.67196311]
["bitfinex","BTCUSD",1749358075954,0.04977863,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358076511,0.05923614,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358077416,0.04977863,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358077633,0.05923614,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358078226,0.06869383,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358078427,0.05923614,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358078601,0.06869383,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358078807,0.06869374,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358080290,0.07815143,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358083439,0.08760921,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358084617,0.04977863,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358084767,0.05923623,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358085574,0.04977863,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358085808,0.05923623,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358086187,0.04977863,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358086384,0.25785517,105730.0,105720.0,0.66246479]
["bitfinex","BTCUSD",1749358086549,0.07815188,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358086747,0.08760993,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358087017,0.07815188,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358087183,0.08760993,105730.0,105720.0,0.67192311]
["bitfinex","BTCUSD",1749358090103,0.08760993,105730.0,105720.0,0.67192329]
["bitfinex","BTCUSD",1749358090419,0.16543188,105730.0,105720.0,0.68138161]
["bitfinex","BTCUSD",1749358090857,0.07815188,105730.0,105720.0,0.68138161]
["bitfinex","BTCUSD",1749358091059,0.16543188,105730.0,105720.0,0.68138161]
["bitfinex","BTCUSD",1749358091488,0.16543179,105730.0,105720.0,0.68138161]
["bitfinex","BTCUSD",1749358094639,0.17488975,105730.0,105720.0,0.68138161]
["bitfinex","BTCUSD",1749358095260,0.3356782,105730.0,105720.0,0.15302754]
["bitfinex","BTCUSD",1749358095457,0.3356782,105730.0,105720.0,0.43982754]
["bitfinex","BTCUSD",1749358095686,0.3356782,105730.0,105720.0,0.39265842]
["bitfinex","BTCUSD",1749358096294,0.3356782,105730.0,105720.0,0.38319948]
["bitfinex","BTCUSD",1749358102357,0.32622033,105730.0,105720.0,0.38319948]
["bitfinex","BTCUSD",1749358105496,0.32622033,105730.0,105720.0,0.39265842]
["bitfinex","BTCUSD",1749358105704,0.32622033,105730.0,105720.0,0.58183738]
["bitfinex","BTCUSD",1749358106793,0.01867899,105730.0,105720.0,0.61021314]
["bitfinex","BTCUSD",1749358107068,0.32349331,105730.0,105720.0,0.60075482]
["bitfinex","BTCUSD",1749358107266,0.31403589,105730.0,105720.0,0.60075482]
["bitfinex","BTCUSD",1749358107525,0.11541677,105730.0,105720.0,0.61021314]
["bitfinex","BTCUSD",1749358108159,0.12487473,105730.0,105720.0,0.61021314]
["bitfinex","BTCUSD",1749358109563,0.1343326,105730.0,105720.0,0.61021314]
["bitfinex","BTCUSD",1749358113274,0.16039065,105730.0,105720.0,0.61021314]
["bitfinex","BTCUSD",1749358113855,0.14379065,105730.0,105720.0,0.61021314]
["bitfinex","BTCUSD",1749358114469,0.12487464,105730.0,105720.0,0.61021314]
["bitfinex","BTCUSD",1749358115681,0.1343326,105730.0,105720.0,0.61021314]
["bitfinex","BTCUSD",1749358116510,0.1509326,105730.0,105720.0,0.61021314]
["bitfinex","BTCUSD",1749358116925,0.1662326,105730.0,105720.0,0.61021314]
["bitfinex","BTCUSD",1749358118401,0.17569065,105730.0,105720.0,0.61021332]
["bitfinex","BTCUSD",1749358118604,0.17569065,105730.0,105720.0,0.61967173]
["bitfinex","BTCUSD",1749358123572,0.17569065,105730.0,105720.0,0.61021279]
["bitfinex","BTCUSD",1749358123942,0.15677464,105730.0,105720.0,0.61967111]
["bitfinex","BTCUSD",1749358124574,0.1662326,105730.0,105720.0,0.61967111]
["bitfinex","BTCUSD",1749358124774,0.1662326,105730.0,105720.0,0.67629917]
["bitfinex","BTCUSD",1749358125774,0.17569065,105730.0,105720.0,0.66684085]
["bitfinex","BTCUSD",1749358125947,0.17569065,105730.0,105720.0,0.67629917]
["bitfinex","BTCUSD",1749358126907,0.1662326,105730.0,105720.0,0.67629917]
["bitfinex","BTCUSD",1749358132370,0.15677464,105730.0,105720.0,0.67629917]
["bitfinex","BTCUSD",1749358132778,0.1662326,105730.0,105720.0,0.67629917]
["bitfinex","BTCUSD",1749358134383,0.17569065,105730.0,105720.0,0.67629917]
["bitfinex","BTCUSD",1749358134588,0.1662326,105730.0,105720.0,0.67629917]
["bitfinex","BTCUSD",1749358134790,0.15677464,105730.0,105720.0,0.67629917]
["bitfinex","BTCUSD",1749358135437,0.1662326,105730.0,105720.0,0.67629917]
["bitfinex","BTCUSD",1749358137884,0.17569065,105730.0,105720.0,0.67629917]
["bitfinex","BTCUSD",1749358138687,0.1662326,105730.0,105720.0,0.67629917]
["bitfinex","BTCUSD",1749358149711,0.17569065,105730.0,105720.0,0.66684085]
["bitfinex","BTCUSD",1749358150322,0.17569065,105730.0,105720.0,0.67629917]
["bitfinex","BTCUSD",1749358151974,0.1662326,105730.0,105720.0,0.67629917]
["bitfinex","BTCUSD",1749358152165,0.17569065,105730.0,105720.0,0.38949917]
["bitfinex","BTCUSD",1749358152368,0.17569065,105730.0,105720.0,0.66676085]
["bitfinex","BTCUSD",1749358154658,0.36485172,105730.0,105720.0,0.66676085]
["bitfinex","BTCUSD",1749358156124,0.35539403,105730.0,105720.0,0.66676085]
["bitfinex","BTCUSD",1749358157545,0.35539403,105730.0,105720.0,0.38004085]
["bitfinex","BTCUSD",1749358157748,0.33647838,105730.0,105720.0,0.38311948]
["bitfinex","BTCUSD",1749358166955,0.33647838,105730.0,105720.0,0.38315948]
["bitfinex","BTCUSD",1749358186496,0.33647838,105730.0,105720.0,0.58179729]
["bitfinex","BTCUSD",1749358191340,0.33647838,105730.0,105720.0,0.61951698]
["bitfinex","BTCUSD",1749358194826,0.33647838,105730.0,105720.0,0.62897574]
["bitfinex","BTCUSD",1749358197064,0.32117838,105730.0,105720.0,0.62897574]
["bitfinex","BTCUSD",1749358199879,0.32117838,105730.0,105720.0,0.59125605]
["bitfinex","BTCUSD",1749358200309,0.23389838,105730.0,105720.0,0.60071464]
["bitfinex","BTCUSD",1749358200526,0.32113838,105730.0,105720.0,0.59125605]
["bitfinex","BTCUSD",1749358200949,0.32113838,105730.0,105720.0,0.60071472]
["bitfinex","BTCUSD",1749358202991,0.32113838,105730.0,105720.0,0.61017331]
["bitfinex","BTCUSD",1749358204948,0.30453838,105730.0,105720.0,0.61017331]
["bitfinex","BTCUSD",1749358205321,0.32453838,105730.0,105720.0,0.61017331]
["bitfinex","BTCUSD",1749358211989,0.32453838,105730.0,105720.0,0.61963181]
["bitfinex","BTCUSD",1749358217205,0.33953838,105730.0,105720.0,0.61963181]
["bitfinex","BTCUSD",1749358219530,0.33953838,105730.0,105720.0,0.61017331]
["bitfinex","BTCUSD",1749358220493,0.33953838,105730.0,105720.0,0.60071472]
["bitfinex","BTCUSD",1749358222152,0.33008042,105730.0,105720.0,0.60071472]
["bitfinex","BTCUSD",1749358222295,0.34548042,105730.0,105720.0,0.60071472]
["bitfinex","BTCUSD",1749358226963,0.33008042,105730.0,105720.0,0.60071472]
["bitfinex","BTCUSD",1749358228545,0.33008042,105730.0,105720.0,0.61017331]
["bitfinex","BTCUSD",1749358229225,0.31508042,105730.0,105720.0,0.61017331]
["bitfinex","BTCUSD",1749358231301,0.33128042,105730.0,105720.0,0.61017331]
["bitfinex","BTCUSD",1749358232095,0.33128042,105730.0,105720.0,0.60071472]
["bitfinex","BTCUSD",1749358238175,0.33128042,105730.0,105720.0,0.59125605]
["bitfinex","BTCUSD",1749358238603,0.32182237,105730.0,105720.0,0.59125605]
["bitfinex","BTCUSD",1749358260426,0.34182237,105730.0,105720.0,0.59125605]
["bitfinex","BTCUSD",1749358267215,0.25458237,105730.0,105720.0,0.59125605]
["bitfinex","BTCUSD",1749358267427,0.34178237,105730.0,105720.0,0.59125605]
["bitfinex","BTCUSD",1749358267634,0.34178237,105730.0,105720.0,0.58179729]
["bitfinex","BTCUSD",1749358270318,0.25458237,105730.0,105720.0,0.58179729]
["bitfinex","BTCUSD",1749358270555,0.34178237,105730.0,105720.0,0.58179729]
["bitfinex","BTCUSD",1749358270761,0.32178237,105730.0,105720.0,0.58179729]
["bitfinex","BTCUSD",1749358274263,0.32178237,105730.0,105720.0,0.38315948]
["bitfinex","BTCUSD",1749358274861,0.32178237,105730.0,105720.0,0.39261842]
["bitfinex","BTCUSD",1749358276214,0.32178237,105730.0,105720.0,0.58179738]
["bitfinex","BTCUSD",1749358276350,0.32178237,105730.0,105720.0,0.59125623]
["bitfinex","BTCUSD",1749358278775,0.32178237,105730.0,105720.0,0.39261842]
["bitfinex","BTCUSD",1749358279206,0.32178237,105730.0,105720.0,0.42088669]
["bitfinex","BTCUSD",1749358279584,0.33678237,105730.0,105720.0,0.42088669]
["bitfinex","BTCUSD",1749358279776,0.33678237,105730.0,105720.0,0.13412669]
["bitfinex","BTCUSD",1749358279919,0.33678237,105730.0,105720.0,0.43018563]
["bitfinex","BTCUSD",1749358280130,0.33678237,105730.0,105720.0,0.38299948]
["bitfinex","BTCUSD",1749358282564,0.33678237,105730.0,105720.0,0.2866]
["bitfinex","BTCUSD",1749358296967,0.32178237,105730.0,105720.0,0.2866]
["bitfinex","BTCUSD",1749358297993,0.30558237,105730.0,105720.0,0.2866]
["bitfinex","BTCUSD",1749358306661,0.30558237,105730.0,105720.0,0.29605894]
["bitfinex","BTCUSD",1749358308623,0.30558237,105730.0,105720.0,0.4852379]
["bitfinex","BTCUSD",1749358314715,0.30558237,105730.0,105720.0,0.52296511]
["bitfinex","BTCUSD",1749358324679,0.28558237,105730.0,105720.0,0.53242396]
["bitfinex","BTCUSD",1749358327427,0.28558237,105730.0,105720.0,0.33378615]
["bitfinex","BTCUSD",1749358327637,0.30078237,105730.0,105720.0,0.33378615]
["bitfinex","BTCUSD",1749358328287,0.31728237,105730.0,105720.0,0.33378615]
["bitfinex","BTCUSD",1749358330042,0.31728237,105730.0,105720.0,0.32432721]
["bitfinex","BTCUSD",1749358360362,0.30078237,105730.0,105720.0,0.32432721]
["bitfinex","BTCUSD",1749358361283,0.30078237,105730.0,105720.0,0.33378615]
["bitfinex","BTCUSD",1749358364737,0.30078237,105730.0,105720.0,0.52296511]
["bitfinex","BTCUSD",1749358364946,0.28558237,105730.0,105720.0,0.52296511]
["bitfinex","BTCUSD",1749358365413,0.28558237,105730.0,105720.0,0.53242396]
["bitfinex","BTCUSD",1749358365993,0.28558237,105730.0,105720.0,0.52296511]
["bitfinex","BTCUSD",1749358375984,0.28558237,105730.0,105720.0,0.53242396]
["bitfinex","BTCUSD",1749358385776,0.28558237,105730.0,105720.0,0.52296511]
["bitfinex","BTCUSD",1749358385961,0.30158237,105730.0,105720.0,0.52296511]
["bitfinex","BTCUSD",1749358386400,0.30158237,105730.0,105720.0,0.53242396]
["bitfinex","BTCUSD",1749358387230,0.30158237,105730.0,105720.0,0.24582396]
["bitfinex","BTCUSD",1749358387462,0.30158237,105730.0,105720.0,0.53218396]
["bitfinex","BTCUSD",1749358398172,0.22384042,105730.0,105720.0,0.53218396]
["bitfinex","BTCUSD",1749358398401,0.0092213,105730.0,105720.0,1.23761846]
["bitfinex","BTCUSD",1749358398627,0.0092213,105730.0,105720.0,1.69212281]
["bitfinex","BTCUSD",1749358399005,0.0092213,105730.0,105720.0,1.19989125]
["bitfinex","BTCUSD",1749358399257,0.0092213,105730.0,105720.0,1.69212281]
["bitfinex","BTCUSD",1749358399631,0.0092213,105730.0,105720.0,1.19989125]
["bitfinex","BTCUSD",1749358404700,0.0092213,105730.0,105720.0,1.23759206]
["bitfinex","BTCUSD",1749358404905,0.01867872,105730.0,105720.0,1.23759206]
["bitfinex","BTCUSD",1749358409754,0.0092213,105730.0,105720.0,1.23759206]
["bitfinex","BTCUSD",1749358409961,0.01867872,105730.0,105720.0,1.23759206]
["bitfinex","BTCUSD",1749358414050,0.02813632,105730.0,105720.0,1.23759206]
["bitfinex","BTCUSD",1749358417761,0.23621304,105730.0,105720.0,0.19072835]
["bitfinex","BTCUSD",1749358417999,0.03759455,105730.0,105720.0,0.6284766]
["bitfinex","BTCUSD",1749358418202,0.0470526,105730.0,105720.0,0.6284766]
["bitfinex","BTCUSD",1749358418389,0.23621358,105730.0,105720.0,0.6284766]
["bitfinex","BTCUSD",1749358418579,0.04705251,105730.0,105720.0,0.63793501]
["bitfinex","BTCUSD",1749358418782,0.23621358,105730.0,105720.0,0.6284766]
["bitfinex","BTCUSD",1749358418992,0.05651056,105730.0,105720.0,0.63793501]
["bitfinex","BTCUSD",1749358419835,0.23621403,105730.0,105720.0,0.63793501]
["bitfinex","BTCUSD",1749358421723,0.23621403,105730.0,105720.0,0.69456307]
["bitfinex","BTCUSD",1749358427345,0.04705296,105730.0,105720.0,0.69456307]
["bitfinex","BTCUSD",1749358427547,0.13405296,105730.0,105720.0,0.69456307]
["bitfinex","BTCUSD",1749358428238,0.13405296,105730.0,105720.0,0.70402139]
["bitfinex","BTCUSD",1749358429724,0.32321403,105730.0,105720.0,0.69456307]
["bitfinex","BTCUSD",1749358431465,0.23621403,105730.0,105720.0,0.69456307]
["bitfinex","BTCUSD",1749358431670,0.32317403,105730.0,105720.0,0.69456307]
["bitfinex","BTCUSD",1749358433942,0.32317403,105730.0,105720.0,0.68510466]
["bitfinex","BTCUSD",1749358436260,0.31371625,105730.0,105720.0,0.68510466]
["bitfinex","BTCUSD",1749358436688,0.31371625,105730.0,105720.0,0.69456316]
["bitfinex","BTCUSD",1749358437253,0.31371625,105730.0,105720.0,0.68510466]
["bitfinex","BTCUSD",1749358440803,0.31371625,105730.0,105720.0,0.69456307]
["bitfinex","BTCUSD",1749358440998,0.31371625,105730.0,105720.0,0.68510466]
["bitfinex","BTCUSD",1749358441194,0.32600042,105730.0,105720.0,0.47692835]
["bitfinex","BTCUSD",1749358441400,0.32600042,105730.0,105720.0,0.48638729]
["bitfinex","BTCUSD",1749358441803,0.32600042,105730.0,105720.0,0.47692835]
["bitfinex","BTCUSD",1749358441998,0.32600042,105730.0,105720.0,0.48638729]
["bitfinex","BTCUSD",1749358442542,0.32600042,105730.0,105720.0,0.6850251]
["bitfinex","BTCUSD",1749358445491,0.32600042,105730.0,105720.0,0.69448386]
["bitfinex","BTCUSD",1749358445684,0.31654237,105730.0,105720.0,0.69448386]
["bitfinex","BTCUSD",1749358446752,0.31654237,105730.0,105720.0,0.6850251]
["bitfinex","BTCUSD",1749358450360,0.31654237,105730.0,105720.0,0.69448386]
["bitfinex","BTCUSD",1749358450907,0.31654237,105730.0,105720.0,0.6850251]
["bitfinex","BTCUSD",1749358451718,0.31654237,105730.0,105720.0,0.47692835]
["bitfinex","BTCUSD",1749358452598,0.31654237,105730.0,105720.0,0.68502501]
["bitfinex","BTCUSD",1749358456864,0.31654237,105730.0,105720.0,0.67556625]
["bitfinex","BTCUSD",1749358457279,0.31654237,105730.0,105720.0,0.19072835]
["bitfinex","BTCUSD",1749358457480,0.31654237,105730.0,105720.0,0.42026029]
["bitfinex","BTCUSD",1749358466437,0.31654237,105730.0,105720.0,0.42971923]
["bitfinex","BTCUSD",1749358466771,0.31654237,105730.0,105720.0,0.42026029]
["bitfinex","BTCUSD",1749358470847,0.31654237,105730.0,105720.0,0.42971923]
["bitfinex","BTCUSD",1749358471239,0.31654237,105730.0,105720.0,0.61889819]
["bitfinex","BTCUSD",1749358471441,0.31654237,105730.0,105720.0,0.42971923]
["bitfinex","BTCUSD",1749358475733,0.31654237,105730.0,105720.0,0.61889819]
["bitfinex","BTCUSD",1749358475931,0.31654237,105730.0,105720.0,0.62835704]
["bitfinex","BTCUSD",1749358477928,0.31654237,105730.0,105720.0,0.6378158]
["bitfinex","BTCUSD",1749358479142,0.31654237,105730.0,105720.0,0.60011499]
["bitfinex","BTCUSD",1749358479683,0.31654237,105730.0,105720.0,0.31395499]
["bitfinex","BTCUSD",1749358479892,0.31654237,105730.0,105720.0,0.60007499]
["bitfinex","BTCUSD",1749358480297,0.31654237,105730.0,105720.0,0.63780195]
["bitfinex","BTCUSD",1749358481199,0.31654237,105730.0,105720.0,0.64726062]
["bitfinex","BTCUSD",1749358481384,0.33654237,105730.0,105720.0,0.64726062]
["bitfinex","BTCUSD",1749358481588,0.33654237,105730.0,105720.0,0.60953366]
["bitfinex","BTCUSD",1749358481982,0.33654237,105730.0,105720.0,0.6472592]
["bitfinex","BTCUSD",1749358484206,0.05377935,105730.0,105720.0,0.6472592]
["bitfinex","BTCUSD",1749358484411,0.3242182,105730.0,105720.0,0.71334567]
["bitfinex","BTCUSD",1749358484578,0.3242182,105730.0,105720.0,0.70388726]
["bitfinex","BTCUSD",1749358484992,0.3242182,105730.0,105720.0,0.71334576]
["bitfinex","BTCUSD",1749358487324,0.12559908,105730.0,105720.0,0.71334514]
["bitfinex","BTCUSD",1749358487531,0.13505704,105730.0,105720.0,0.71334514]
["bitfinex","BTCUSD",1749358488556,0.14451491,105730.0,105720.0,0.71334514]
["bitfinex","BTCUSD",1749358492065,0.15397296,105730.0,105720.0,0.71334514]
["bitfinex","BTCUSD",1749358492219,0.34313403,105730.0,105720.0,0.70388682]
["bitfinex","BTCUSD",1749358493710,0.34313403,105730.0,105720.0,0.71334523]
["bitfinex","BTCUSD",1749358514941,0.37443403,105730.0,105720.0,0.42722523]
["bitfinex","BTCUSD",1749358515088,0.36497625,105730.0,105720.0,0.69434832]
["bitfinex","BTCUSD",1749358515875,0.36497625,105730.0,105720.0,0.70380691]
["bitfinex","BTCUSD",1749358516681,0.36497625,105730.0,105720.0,0.71326541]
["bitfinex","BTCUSD",1749358520072,0.34917625,105730.0,105720.0,0.71326541]
["bitfinex","BTCUSD",1749358522382,0.34917625,105730.0,105720.0,0.70380691]
["bitfinex","BTCUSD",1749358524644,0.33026042,105730.0,105720.0,0.67543089]
["bitfinex","BTCUSD",1749358524875,0.34586042,105730.0,105720.0,0.68488965]
["bitfinex","BTCUSD",1749358525651,0.34586042,105730.0,105720.0,0.69434832]
["bitfinex","BTCUSD",1749358532967,0.34586042,105730.0,105720.0,0.70380691]
["bitfinex","BTCUSD",1749358533453,0.34586042,105730.0,105720.0,0.69434832]
["bitfinex","BTCUSD",1749358539003,0.33026042,105730.0,105720.0,0.69434832]
["bitfinex","BTCUSD",1749358541148,0.33026042,105730.0,105720.0,0.70380691]
["bitfinex","BTCUSD",1749358545098,0.33026042,105730.0,105720.0,0.66608137]
["bitfinex","BTCUSD",1749358545809,0.33026042,105730.0,105720.0,0.70381586]
["bitfinex","BTCUSD",1749358547506,0.33026042,105730.0,105720.0,0.66608137]
["bitfinex","BTCUSD",1749358547684,0.33026042,105730.0,105720.0,0.70381573]
["bitfinex","BTCUSD",1749358549003,0.33026042,105730.0,105720.0,0.70381572]
["bitfinex","BTCUSD",1749358550575,0.14451446,105730.0,105720.0,0.71327369]
["bitfinex","BTCUSD",1749358550783,0.15397251,105730.0,105720.0,0.71327369]
["bitfinex","BTCUSD",1749358551199,0.15397251,105730.0,105720.0,0.70381537]
["bitfinex","BTCUSD",1749358551990,0.13397251,105730.0,105720.0,0.70381537]
["bitfinex","BTCUSD",1749358553541,0.32313358,105730.0,105720.0,0.70381537]
["bitfinex","BTCUSD",1749358559139,0.32313358,105730.0,105720.0,0.71327378]
["bitfinex","BTCUSD",1749358562224,0.32313358,105730.0,105720.0,0.70381537]
["bitfinex","BTCUSD",1749358563179,0.32313358,105730.0,105720.0,0.71327378]
["bitfinex","BTCUSD",1749358566468,0.13397251,105730.0,105720.0,0.71327378]
["bitfinex","BTCUSD",1749358569300,0.13397251,105730.0,105720.0,0.71327334]
["bitfinex","BTCUSD",1749358570514,0.13397251,105730.0,105720.0,0.70381502]
["bitfinex","BTCUSD",1749358571159,0.12451365,105730.0,105720.0,0.71327334]
["bitfinex","BTCUSD",1749358571370,0.13397152,105730.0,105720.0,0.72877334]
["bitfinex","BTCUSD",1749358572144,0.13397143,105730.0,105720.0,0.72877334]
["bitfinex","BTCUSD",1749358572345,0.1434293,105730.0,105720.0,0.71327334]
["bitfinex","BTCUSD",1749358577575,0.14343002,105730.0,105720.0,0.71327334]
["bitfinex","BTCUSD",1749358580169,0.14343056,105730.0,105720.0,0.67553899]
["bitfinex","BTCUSD",1749358581121,0.14343056,105730.0,105720.0,0.71327302]
["bitfinex","BTCUSD",1749358586546,0.01867854,105730.0,105720.0,1.20550458]
["bitfinex","BTCUSD",1749358586752,0.0092213,105730.0,105720.0,1.19937055]
["bitfinex","BTCUSD",1749358586948,0.0092213,105730.0,105720.0,1.7250961]
["bitfinex","BTCUSD",1749358589048,0.0082213,105730.0,105720.0,1.7250961]
["bitfinex","BTCUSD",1749358589839,0.0272213,105730.0,105720.0,1.7250961]
["bitfinex","BTCUSD",1749358613481,0.0272213,105730.0,105720.0,1.7087961]
["bitfinex","BTCUSD",1749358626704,0.0272213,105730.0,105720.0,1.6934961]
["bitfinex","BTCUSD",1749358632485,0.0425213,105730.0,105720.0,1.4074561]
["bitfinex","BTCUSD",1749358632865,0.0589213,105730.0,105720.0,1.6932561]
["bitfinex","BTCUSD",1749358633886,0.0589213,105730.0,105720.0,0.70879298]
["bitfinex","BTCUSD",1749358634086,0.0589213,105730.0,105720.0,1.6932561]
["bitfinex","BTCUSD",1749358638591,0.0589213,105730.0,105720.0,1.20102454]
["bitfinex","BTCUSD",1749358645936,0.0425213,105730.0,105720.0,0.91522454]
["bitfinex","BTCUSD",1749358646076,0.0425213,105730.0,105720.0,1.20102454]
["bitfinex","BTCUSD",1749358655701,0.0272213,105730.0,105720.0,1.20102454]
["bitfinex","BTCUSD",1749358656931,0.0072213,105730.0,105720.0,1.6932561]
["bitfinex","BTCUSD",1749358667983,0.0072213,105730.0,105720.0,1.20102454]
["bitfinex","BTCUSD",1749358669870,0.0380213,105730.0,105720.0,1.20102454]
["bitfinex","BTCUSD",1749358671313,0.0222213,105730.0,105720.0,1.20102454]
["bitfinex","BTCUSD",1749358673469,0.0222213,105730.0,105720.0,0.70879298]
["bitfinex","BTCUSD",1749358673614,0.0222213,105730.0,105720.0,1.20102454]
["bitfinex","BTCUSD",1749358684151,0.0222213,105730.0,105720.0,1.20094454]
["bitfinex","BTCUSD",1749358684354,0.0377213,105730.0,105720.0,1.20094454]
["bitfinex","BTCUSD",1749358704878,0.0377213,105730.0,105720.0,0.91522454]
["bitfinex","BTCUSD",1749358705124,0.25525544,105730.0,105720.0,0.35162229]
["bitfinex","BTCUSD",1749358705313,0.05663641,105730.0,105720.0,0.65625902]
["bitfinex","BTCUSD",1749358705648,0.06609428,105730.0,105720.0,0.66571787]
["bitfinex","BTCUSD",1749358705859,0.05663641,105730.0,105720.0,0.66571787]
["bitfinex","BTCUSD",1749358706325,0.04717872,105730.0,105720.0,0.66571787]
["bitfinex","BTCUSD",1749358706934,0.05663632,105730.0,105720.0,0.66571787]
["bitfinex","BTCUSD",1749358707266,0.05663632,105730.0,105720.0,0.70341667]
["bitfinex","BTCUSD",1749358707514,0.05663623,105730.0,105720.0,0.70341667]
["bitfinex","BTCUSD",1749358707715,0.05663623,105730.0,105720.0,1.19564823]
["bitfinex","BTCUSD",1749358709158,0.04717872,105730.0,105720.0,1.19564823]
["bitfinex","BTCUSD",1749358709704,0.05663632,105730.0,105720.0,1.19564823]
["bitfinex","BTCUSD",1749358709902,0.04717872,105730.0,105720.0,1.19564823]
["bitfinex","BTCUSD",1749358717316,0.04717863,105730.0,105720.0,1.19564823]
["bitfinex","BTCUSD",1749358723926,0.0377213,105730.0,105720.0,1.19564823]
["bitfinex","BTCUSD",1749358724126,0.05663596,105730.0,105720.0,1.19564823]
["bitfinex","BTCUSD",1749358726512,0.04717854,105730.0,105720.0,1.19564823]
["bitfinex","BTCUSD",1749358726769,0.04717854,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358727339,0.05663596,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358727707,0.05663596,105730.0,105720.0,1.19563451]
["bitfinex","BTCUSD",1749358728845,0.04717854,105730.0,105720.0,1.19563451]
["bitfinex","BTCUSD",1749358729043,0.05663596,105730.0,105720.0,1.19563451]
["bitfinex","BTCUSD",1749358729256,0.05663596,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358730264,0.0377213,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358730480,0.04717863,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358731288,0.0377213,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358732057,0.04717854,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358740006,0.0377213,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358740179,0.04717854,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358744041,0.05663596,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358744436,0.04717854,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358745011,0.05663596,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358745952,0.05663587,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358756701,0.0377213,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358757495,0.04717863,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358767335,0.05663605,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358767834,0.05663605,105730.0,105720.0,0.66571787]
["bitfinex","BTCUSD",1749358769396,0.04717863,105730.0,105720.0,0.66571787]
["bitfinex","BTCUSD",1749358769619,0.05663614,105730.0,105720.0,0.66571787]
["bitfinex","BTCUSD",1749358771520,0.0377213,105730.0,105720.0,0.66571787]
["bitfinex","BTCUSD",1749358771704,0.0377213,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358776188,0.04717854,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358776351,0.0377213,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358786964,0.0222213,105730.0,105720.0,1.15794943]
["bitfinex","BTCUSD",1749358794749,0.0222213,105730.0,105720.0,0.66571787]
["bitfinex","BTCUSD",1749358796456,0.0222213,105730.0,105720.0,0.60913269]
["bitfinex","BTCUSD",1749358796783,0.0072213,105730.0,105720.0,0.60913269]
["bitfinex","BTCUSD",1749358797198,0.0072213,105730.0,105720.0,0.66574673]
["bitfinex","BTCUSD",1749358797677,0.0072213,105730.0,105720.0,1.15797829]
["bitfinex","BTCUSD",1749358800473,0.0072213,105730.0,105720.0,1.15798081]
["bitfinex","BTCUSD",1749358801554,0.0072213,105730.0,105720.0,1.15798157]
["bitfinex","BTCUSD",1749358801774,0.0072213,105730.0,105720.0,1.15798328]
["bitfinex","BTCUSD",1749358801978,0.0072213,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358812266,0.00694076,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358812889,0.00673909,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358814002,0.00657122,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358817428,0.00629068,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358818015,0.00612281,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358819957,0.00592677,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358821933,4.00592677,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358823003,4.00553356,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358825333,4.00328125,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358825533,4.01838125,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358826109,4.01821338,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358829138,4.01815818,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358831494,4.01810298,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358833659,4.01785852,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358834577,4.01777515,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358838360,4.01749461,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358839165,4.01733801,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358844566,4.01677579,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358860412,4.01677579,105730.0,105720.0,0.60913269]
["bitfinex","BTCUSD",1749358860621,4.03337579,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358884280,4.01677579,105730.0,105720.0,1.10136425]
["bitfinex","BTCUSD",1749358886895,4.01677579,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358889885,4.03177579,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358893101,4.04123303,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358895080,4.04123303,105730.0,105720.0,0.60881269]
["bitfinex","BTCUSD",1749358895436,4.04123303,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358897963,4.03177579,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358898811,4.04123312,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358899058,4.03177579,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358899884,4.04123312,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358900084,4.03177579,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358900449,4.04123303,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358901079,4.03177579,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358901466,4.04123312,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358901866,4.03177579,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358902074,4.04123312,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358902790,4.03177579,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358903203,4.04123312,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358911254,4.03177579,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358911553,4.04123303,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358918035,4.03177579,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358919356,4.01677579,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358924929,4.01677579,105730.0,105720.0,0.60881269]
["bitfinex","BTCUSD",1749358925094,4.01677579,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358934602,4.00167579,105730.0,105720.0,1.10104425]
["bitfinex","BTCUSD",1749358934809,4.00167579,105730.0,105720.0,0.81564425]
["bitfinex","BTCUSD",1749358935008,4.00167579,105730.0,105720.0,1.10100425]
["bitfinex","BTCUSD",1749358944520,4.01797579,105730.0,105720.0,1.10100425]
["bitfinex","BTCUSD",1749358950733,4.02743312,105730.0,105720.0,1.10100425]
["bitfinex","BTCUSD",1749358950888,4.01797579,105730.0,105720.0,1.10100425]
["bitfinex","BTCUSD",1749358951231,4.01797579,105730.0,105720.0,0.81564425]
["bitfinex","BTCUSD",1749358951388,4.01797579,105730.0,105720.0,1.10096425]
["bitfinex","BTCUSD",1749358953462,4.01797579,105730.0,105720.0,0.81564425]
["bitfinex","BTCUSD",1749358953663,4.01797579,105730.0,105720.0,1.10096425]
["bitfinex","BTCUSD",1749358954209,4.02743312,105730.0,105720.0,1.10096425]
["bitfinex","BTCUSD",1749358954611,4.02743303,105730.0,105720.0,1.10096425]
["bitfinex","BTCUSD",1749358956073,4.01797579,105730.0,105720.0,1.10096425]
["bitfinex","BTCUSD",1749358956219,4.02743303,105730.0,105720.0,1.10096425]
["bitfinex","BTCUSD",1749358960297,4.00243303,105730.0,105720.0,1.10096425]
["bitfinex","BTCUSD",1749358962260,4.01189036,105730.0,105720.0,1.10096425]
["bitfinex","BTCUSD",1749358962944,4.00243303,105730.0,105720.0,1.10096425]
["bitfinex","BTCUSD",1749358963348,4.01189036,105730.0,105720.0,1.10096425]
["bitfinex","BTCUSD",1749358966486,4.02769036,105730.0,105720.0,0.32341269]
["bitfinex","BTCUSD",1749358966712,4.21685233,105730.0,105720.0,0.33279878]
["bitfinex","BTCUSD",1749358966941,4.29383473,105730.0,105720.0,0.15247123]
["bitfinex","BTCUSD",1749358967156,4.29383473,105730.0,105720.0,0.44725023]
["bitfinex","BTCUSD",1749358967384,4.29383473,105730.0,105720.0,0.42833266]
["bitfinex","BTCUSD",1749358967609,4.29383473,105730.0,105720.0,0.390572]
["bitfinex","BTCUSD",1749358967832,4.29383473,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358968052,4.29383473,105730.0,105720.0,0.39057223]
["bitfinex","BTCUSD",1749358969233,4.29383473,105730.0,105720.0,0.39054855]
["bitfinex","BTCUSD",1749358969335,4.29383473,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358969564,4.29383473,105730.0,105720.0,0.39054855]
["bitfinex","BTCUSD",1749358969771,4.29383473,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358969980,4.29383473,105730.0,105720.0,0.39054855]
["bitfinex","BTCUSD",1749358971445,4.30345954,105730.0,105720.0,0.39054855]
["bitfinex","BTCUSD",1749358971845,4.30345954,105730.0,105720.0,0.39054856]
["bitfinex","BTCUSD",1749358972829,4.30345954,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358973738,4.30345954,105730.0,105720.0,0.39054858]
["bitfinex","BTCUSD",1749358973944,4.30345954,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358974143,4.30345954,105730.0,105720.0,0.39054858]
["bitfinex","BTCUSD",1749358974356,4.30345954,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358974538,4.30345954,105730.0,105720.0,0.39054858]
["bitfinex","BTCUSD",1749358974742,4.30345954,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358974938,4.30345954,105730.0,105720.0,0.39054858]
["bitfinex","BTCUSD",1749358975757,4.30345954,105730.0,105720.0,0.39054321]
["bitfinex","BTCUSD",1749358976134,4.30345954,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358976339,4.30345954,105730.0,105720.0,0.39054321]
["bitfinex","BTCUSD",1749358976942,4.30345954,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358977313,4.30345954,105730.0,105720.0,0.39054323]
["bitfinex","BTCUSD",1749358977512,4.30345954,105730.0,105720.0,0.39054324]
["bitfinex","BTCUSD",1749358977877,4.30345954,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358978296,4.30345954,105730.0,105720.0,0.39054324]
["bitfinex","BTCUSD",1749358978505,4.30345954,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358978705,4.30345954,105730.0,105720.0,0.39054324]
["bitfinex","BTCUSD",1749358979122,4.30345954,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358979540,4.30345954,105730.0,105720.0,0.39054324]
["bitfinex","BTCUSD",1749358979888,4.30345954,105730.0,105720.0,0.40000218]
["bitfinex","BTCUSD",1749358980079,4.30345954,105730.0,105720.0,0.39117842]
["bitfinex","BTCUSD",1749358980427,4.30345954,105730.0,105720.0,0.40000437]
["bitfinex","BTCUSD",1749358980623,4.30345954,105730.0,105720.0,0.39117842]
["bitfinex","BTCUSD",1749358980828,4.30345954,105730.0,105720.0,0.40000455]
["bitfinex","BTCUSD",1749358981295,4.30345954,105730.0,105720.0,0.39117842]
["bitfinex","BTCUSD",1749358981572,4.30345954,105730.0,105720.0,0.40003424]
["bitfinex","BTCUSD",1749358981782,4.30345954,105730.0,105720.0,0.40003437]
["bitfinex","BTCUSD",1749358981977,4.30345954,105730.0,105720.0,0.40003444]
["bitfinex","BTCUSD",1749358982199,4.30345954,105730.0,105720.0,0.39117842]
["bitfinex","BTCUSD",1749358982512,4.30345954,105730.0,105720.0,0.40003444]
["bitfinex","BTCUSD",1749358982713,4.30345954,105730.0,105720.0,0.39117842]
["bitfinex","BTCUSD",1749358982916,4.30345954,105730.0,105720.0,0.40003447]
["bitfinex","BTCUSD",1749358983127,4.30345954,105730.0,105720.0,0.39117842]
["bitfinex","BTCUSD",1749358983672,4.30345954,105730.0,105720.0,0.39057581]
["bitfinex","BTCUSD",1749358983870,4.30345954,105730.0,105720.0,0.39057584]
["bitfinex","BTCUSD",1749358984490,4.30345954,105730.0,105720.0,0.39057595]
["bitfinex","BTCUSD",1749358984710,4.30345954,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358984912,4.30345954,105730.0,105720.0,0.39057595]
["bitfinex","BTCUSD",1749358985135,4.30345954,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358985351,4.30345954,105730.0,105720.0,0.39057595]
["bitfinex","BTCUSD",1749358985506,4.29383473,105730.0,105720.0,0.39057594]
["bitfinex","BTCUSD",1749358986387,4.29383473,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358986603,4.29383473,105730.0,105720.0,0.39057594]
["bitfinex","BTCUSD",1749358986820,4.29383473,105730.0,105720.0,0.39057595]
["bitfinex","BTCUSD",1749358987768,4.29383473,105730.0,105720.0,0.39057604]
["bitfinex","BTCUSD",1749358987966,4.29383473,105730.0,105720.0,0.39057611]
["bitfinex","BTCUSD",1749358988188,4.29383473,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358988970,4.29383473,105730.0,105720.0,0.39057662]
["bitfinex","BTCUSD",1749358989265,4.29383473,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358989493,4.29383473,105730.0,105720.0,0.39057662]
["bitfinex","BTCUSD",1749358989693,4.29383473,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358989967,4.29383473,105730.0,105720.0,0.39057662]
["bitfinex","BTCUSD",1749358990322,4.29383473,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358990496,4.29383473,105730.0,105720.0,0.39057662]
["bitfinex","BTCUSD",1749358990717,4.30350601,105730.0,105720.0,0.39057662]
["bitfinex","BTCUSD",1749358990923,4.30350601,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358991116,4.30350601,105730.0,105720.0,0.39057662]
["bitfinex","BTCUSD",1749358991763,4.30350601,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358991975,4.30350601,105730.0,105720.0,0.39057662]
["bitfinex","BTCUSD",1749358992343,4.30350601,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358992925,4.30350601,105730.0,105720.0,0.39057662]
["bitfinex","BTCUSD",1749358993123,4.30350601,105730.0,105720.0,0.38171948]
["bitfinex","BTCUSD",1749358993530,4.30350601,105730.0,105720.0,0.39057662]
["bitfinex","BTCUSD",1749358993737,4.30350601,105730.0,105720.0,0.41002212]
["bitfinex","BTCUSD",1749358994706,4.30350601,105730.0,105720.0,0.13355963]
["bitfinex","BTCUSD",1749358994911,0.01891743,105720.0,105710.0,0.28363854]
["bitfinex","BTCUSD",1749358995154,0.05161743,105720.0,105710.0,0.67421624]
["bitfinex","BTCUSD",1749358995361,0.06107637,105720.0,105710.0,0.64591361]
["bitfinex","BTCUSD",1749358995565,0.06107637,105720.0,105710.0,0.64591364]
["bitfinex","BTCUSD",1749358995781,0.06107637,105720.0,105710.0,0.63705538]
["bitfinex","BTCUSD",1749358995980,0.06107637,105720.0,105710.0,0.64591365]
["bitfinex","BTCUSD",1749358995981,0.25025533,105720.0,105710.0,0.64591365]
["bitfinex","BTCUSD",1749358996182,0.07999372,105720.0,105710.0,0.64691365]
["bitfinex","BTCUSD",1749358996394,0.07999372,105720.0,105710.0,0.63805538]
["bitfinex","BTCUSD",1749358996596,0.07999372,105720.0,105710.0,0.63905538]
["bitfinex","BTCUSD",1749358997207,0.07999372,105720.0,105710.0,0.70454647]
["bitfinex","BTCUSD",1749358997399,0.07999372,105720.0,105710.0,0.69568722]
["bitfinex","BTCUSD",1749358997605,0.07999372,105720.0,105710.0,0.63905538]
["bitfinex","BTCUSD",1749358997788,0.07999372,105720.0,105710.0,0.64791465]
["bitfinex","BTCUSD",1749358997988,0.26917268,105720.0,105710.0,0.64791465]
["bitfinex","BTCUSD",1749358998191,0.25971418,105720.0,105710.0,0.62959608]
["bitfinex","BTCUSD",1749358998409,0.25971418,105720.0,105710.0,0.64791474]
["bitfinex","BTCUSD",1749358998826,0.25971418,105720.0,105710.0,0.64791511]
["bitfinex","BTCUSD",1749358999047,0.24341418,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749358999460,0.24341418,105720.0,105710.0,0.65737441]
["bitfinex","BTCUSD",1749358999906,0.24341418,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359000274,0.24341418,105720.0,105710.0,0.65737441]
["bitfinex","BTCUSD",1749359000479,0.24341418,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359000804,0.24341418,105720.0,105710.0,0.65737439]
["bitfinex","BTCUSD",1749359001395,0.24341418,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359001594,0.24341418,105720.0,105710.0,0.6573744]
["bitfinex","BTCUSD",1749359001797,0.24341418,105720.0,105710.0,0.65737439]
["bitfinex","BTCUSD",1749359002607,0.24341418,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359002846,0.24341418,105720.0,105710.0,0.65737439]
["bitfinex","BTCUSD",1749359003274,0.24341418,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359003477,0.24341418,105720.0,105710.0,0.65737439]
["bitfinex","BTCUSD",1749359003685,0.24341418,105720.0,105710.0,0.6573744]
["bitfinex","BTCUSD",1749359004222,0.24341418,105720.0,105710.0,0.65737442]
["bitfinex","BTCUSD",1749359004625,0.24341418,105720.0,105710.0,0.65736962]
["bitfinex","BTCUSD",1749359004834,0.24341418,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359005035,0.24341418,105720.0,105710.0,0.65736962]
["bitfinex","BTCUSD",1749359005263,0.23395551,105720.0,105710.0,0.64791032]
["bitfinex","BTCUSD",1749359006578,0.23395551,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359006832,0.23395551,105720.0,105710.0,0.64791032]
["bitfinex","BTCUSD",1749359007477,0.23395551,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359007893,0.23395551,105720.0,105710.0,0.64791046]
["bitfinex","BTCUSD",1749359008026,0.23395551,105720.0,105710.0,0.64791048]
["bitfinex","BTCUSD",1749359008225,0.23395551,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359008443,0.23395551,105720.0,105710.0,0.6479105]
["bitfinex","BTCUSD",1749359008659,0.23395551,105720.0,105710.0,0.64791054]
["bitfinex","BTCUSD",1749359009222,0.25005551,105720.0,105710.0,0.64791054]
["bitfinex","BTCUSD",1749359009763,0.25005551,105720.0,105710.0,0.64791055]
["bitfinex","BTCUSD",1749359009956,0.05141761,105720.0,105710.0,0.64791055]
["bitfinex","BTCUSD",1749359010107,0.24059657,105720.0,105710.0,0.63845116]
["bitfinex","BTCUSD",1749359010544,0.24059657,105720.0,105710.0,0.62959608]
["bitfinex","BTCUSD",1749359010869,0.24059657,105720.0,105710.0,0.63845121]
["bitfinex","BTCUSD",1749359011071,0.24059657,105720.0,105710.0,0.63845122]
["bitfinex","BTCUSD",1749359011262,0.24059657,105720.0,105710.0,0.62959608]
["bitfinex","BTCUSD",1749359011472,0.24059657,105720.0,105710.0,0.63845122]
["bitfinex","BTCUSD",1749359012786,0.24059657,105720.0,105710.0,0.63845187]
["bitfinex","BTCUSD",1749359013591,0.24059657,105720.0,105710.0,0.62959608]
["bitfinex","BTCUSD",1749359014152,0.22449657,105720.0,105710.0,0.64791126]
["bitfinex","BTCUSD",1749359014349,0.22449657,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359014580,0.22449657,105720.0,105710.0,0.64791169]
["bitfinex","BTCUSD",1749359015484,0.22449657,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359015667,0.22449657,105720.0,105710.0,0.64791169]
["bitfinex","BTCUSD",1749359016435,0.22449657,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359016738,0.22449657,105720.0,105710.0,0.64791169]
["bitfinex","BTCUSD",1749359017166,0.22449657,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359017369,0.22449657,105720.0,105710.0,0.64791169]
["bitfinex","BTCUSD",1749359017578,0.22449657,105720.0,105710.0,0.64791541]
["bitfinex","BTCUSD",1749359018787,0.22449657,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359019006,0.22449657,105720.0,105710.0,0.64791541]
["bitfinex","BTCUSD",1749359019225,0.22449657,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359019889,0.22449657,105720.0,105710.0,0.6479154]
["bitfinex","BTCUSD",1749359020274,0.22449657,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359020511,0.22449657,105720.0,105710.0,0.6479154]
["bitfinex","BTCUSD",1749359020710,0.22449657,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359021058,0.22449657,105720.0,105710.0,0.64791541]
["bitfinex","BTCUSD",1749359021676,0.22449657,105720.0,105710.0,0.6479154]
["bitfinex","BTCUSD",1749359021870,0.22449657,105720.0,105710.0,0.64791541]
["bitfinex","BTCUSD",1749359022358,0.22449657,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359022620,0.22449657,105720.0,105710.0,0.70454725]
["bitfinex","BTCUSD",1749359022820,0.22449657,105720.0,105710.0,0.69568731]
["bitfinex","BTCUSD",1749359023035,0.22449657,105720.0,105710.0,0.70454725]
["bitfinex","BTCUSD",1749359023355,0.22449657,105720.0,105710.0,0.69568731]
["bitfinex","BTCUSD",1749359023564,0.22449657,105720.0,105710.0,0.7045472]
["bitfinex","BTCUSD",1749359023961,0.22449657,105720.0,105710.0,0.69568731]
["bitfinex","BTCUSD",1749359024402,0.22449657,105720.0,105710.0,0.7045472]
["bitfinex","BTCUSD",1749359025274,0.22449657,105720.0,105710.0,0.70454721]
["bitfinex","BTCUSD",1749359025706,0.22449657,105720.0,105710.0,0.69568731]
["bitfinex","BTCUSD",1749359026159,0.22449657,105720.0,105710.0,0.70454721]
["bitfinex","BTCUSD",1749359026976,0.22449657,105720.0,105710.0,0.70454773]
["bitfinex","BTCUSD",1749359027182,0.22449657,105720.0,105710.0,0.69568731]
["bitfinex","BTCUSD",1749359028131,0.22449657,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359028364,0.22449657,105720.0,105710.0,0.64791632]
["bitfinex","BTCUSD",1749359028599,0.22449657,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359029014,0.22449657,105720.0,105710.0,0.64791509]
["bitfinex","BTCUSD",1749359029355,0.22449657,105720.0,105710.0,0.63905547]
["bitfinex","BTCUSD",1749359029556,0.22449657,105720.0,105710.0,0.64791509]
["bitfinex","BTCUSD",1749359030033,0.22449657,105720.0,105710.0,0.64791519]
["bitfinex","BTCUSD",1749359030242,0.22449657,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359030944,0.22449657,105720.0,105710.0,0.65737451]
["bitfinex","BTCUSD",1749359031708,0.22449657,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359032453,0.22449657,105720.0,105710.0,0.6573745]
["bitfinex","BTCUSD",1749359032858,0.22449657,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359033011,0.22449657,105720.0,105710.0,0.6573745]
["bitfinex","BTCUSD",1749359033433,0.22449657,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359033794,0.22449657,105720.0,105710.0,0.65737451]
["bitfinex","BTCUSD",1749359034155,0.22449657,105720.0,105710.0,0.65737452]
["bitfinex","BTCUSD",1749359034475,0.22449657,105720.0,105710.0,0.65737454]
["bitfinex","BTCUSD",1749359034814,0.22449657,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359035697,0.22449657,105720.0,105710.0,0.65737444]
["bitfinex","BTCUSD",1749359036027,0.22449657,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359036461,0.22449657,105720.0,105710.0,0.65737444]
["bitfinex","BTCUSD",1749359037838,0.22449657,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359038248,0.22449657,105720.0,105710.0,0.65737444]
["bitfinex","BTCUSD",1749359038402,0.22449657,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359039026,0.22449657,105720.0,105710.0,0.65737431]
["bitfinex","BTCUSD",1749359039255,0.22449657,105720.0,105710.0,0.65737432]
["bitfinex","BTCUSD",1749359039620,0.03531761,105720.0,105710.0,0.65737431]
["bitfinex","BTCUSD",1749359039822,0.01891761,105720.0,105710.0,0.66683352]
["bitfinex","BTCUSD",1749359040025,0.01891761,105720.0,105710.0,0.65737547]
["bitfinex","BTCUSD",1749359040026,0.21755551,105720.0,105710.0,0.65737547]
["bitfinex","BTCUSD",1749359040326,0.21755551,105720.0,105710.0,0.6573756]
["bitfinex","BTCUSD",1749359040988,0.21755551,105720.0,105710.0,0.64851477]
["bitfinex","BTCUSD",1749359041190,0.21755551,105720.0,105710.0,0.6573756]
["bitfinex","BTCUSD",1749359042107,0.21755551,105720.0,105710.0,0.64847477]
["bitfinex","BTCUSD",1749359042316,0.21755551,105720.0,105710.0,0.65733544]
["bitfinex","BTCUSD",1749359042517,0.21755551,105720.0,105710.0,0.65733562]
["bitfinex","BTCUSD",1749359042725,0.21755551,105720.0,105710.0,0.64847477]
["bitfinex","BTCUSD",1749359043019,0.21755551,105720.0,105710.0,0.65733568]
["bitfinex","BTCUSD",1749359043360,0.21755551,105720.0,105710.0,0.64847477]
["bitfinex","BTCUSD",1749359043665,0.21755551,105720.0,105710.0,0.65733568]
["bitfinex","BTCUSD",1749359043866,0.21755551,105720.0,105710.0,0.64847477]
["bitfinex","BTCUSD",1749359044384,0.21755551,105720.0,105710.0,0.65733545]
["bitfinex","BTCUSD",1749359045019,0.21755551,105720.0,105710.0,0.64847477]
["bitfinex","BTCUSD",1749359045217,0.21755551,105720.0,105710.0,0.65733545]
["bitfinex","BTCUSD",1749359045660,0.21755551,105720.0,105710.0,0.64847477]
["bitfinex","BTCUSD",1749359045864,0.02837655,105720.0,105710.0,0.66679466]
["bitfinex","BTCUSD",1749359046497,0.02837655,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359046686,0.02837655,105720.0,105710.0,0.66679466]
["bitfinex","BTCUSD",1749359047085,0.02837655,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359047504,0.02837655,105720.0,105710.0,0.66679466]
["bitfinex","BTCUSD",1749359047923,0.02837655,105720.0,105710.0,0.66679455]
["bitfinex","BTCUSD",1749359048224,0.02837655,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359048430,0.02837655,105720.0,105710.0,0.66679455]
["bitfinex","BTCUSD",1749359048775,0.02837655,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359049177,0.02837655,105720.0,105710.0,0.66679455]
["bitfinex","BTCUSD",1749359049671,0.02837655,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359049854,0.02837655,105720.0,105710.0,0.66679455]
["bitfinex","BTCUSD",1749359050244,0.02837655,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359050715,0.02837655,105720.0,105710.0,0.66679455]
["bitfinex","BTCUSD",1749359050892,0.01891761,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359051042,0.01891761,105720.0,105710.0,0.66679455]
["bitfinex","BTCUSD",1749359051738,0.01891761,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359052217,0.01891761,105720.0,105710.0,0.66679455]
["bitfinex","BTCUSD",1749359052514,0.01891761,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359052872,0.01891761,105720.0,105710.0,0.66679455]
["bitfinex","BTCUSD",1749359053327,0.01891761,105720.0,105710.0,0.6667963]
["bitfinex","BTCUSD",1749359053528,0.01891761,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359053702,0.01891761,105720.0,105710.0,0.66679629]
["bitfinex","BTCUSD",1749359054110,0.01891761,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359054524,0.01891761,105720.0,105710.0,0.6667963]
["bitfinex","BTCUSD",1749359055756,0.01891761,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359055903,0.01891761,105720.0,105710.0,0.66679629]
["bitfinex","BTCUSD",1749359056621,0.01891761,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359056830,0.01891761,105720.0,105710.0,0.66679633]
["bitfinex","BTCUSD",1749359057409,0.01891761,105720.0,105710.0,0.65793398]
["bitfinex","BTCUSD",1749359057610,0.01891761,105720.0,105710.0,0.72342817]
["bitfinex","BTCUSD",1749359058204,0.01891761,105720.0,105710.0,0.71456582]
["bitfinex","BTCUSD",1749359058566,0.01891761,105720.0,105710.0,0.72342817]
["bitfinex","BTCUSD",1749359058775,0.01891761,105720.0,105710.0,0.71456582]
["bitfinex","BTCUSD",1749359058970,0.03401761,105720.0,105710.0,0.72342836]
["bitfinex","BTCUSD",1749359059398,0.03401761,105720.0,105710.0,0.71456582]
["bitfinex","BTCUSD",1749359059695,0.03401761,105720.0,105710.0,0.72342836]
["bitfinex","BTCUSD",1749359060149,0.04347655,105720.0,105710.0,0.72342836]
["bitfinex","BTCUSD",1749359061374,0.04347655,105720.0,105710.0,0.71456582]
["bitfinex","BTCUSD",1749359061573,0.04347655,105720.0,105710.0,0.66679652]
["bitfinex","BTCUSD",1749359061770,0.23265551,105720.0,105710.0,0.63841862]
["bitfinex","BTCUSD",1749359061993,0.24805551,105720.0,105710.0,0.64787793]
["bitfinex","BTCUSD",1749359062359,0.23859675,105720.0,105710.0,0.17338445]
["bitfinex","BTCUSD",1749359062567,0.23859675,105720.0,105710.0,0.31560093]
["bitfinex","BTCUSD",1749359062773,0.23859675,105720.0,105710.0,0.32446562]
["bitfinex","BTCUSD",1749359062953,0.23859675,105720.0,105710.0,0.3244659]
["bitfinex","BTCUSD",1749359063182,0.23859675,105720.0,105710.0,0.32346591]
["bitfinex","BTCUSD",1749359063359,0.23859675,105720.0,105710.0,0.31360093]
["bitfinex","BTCUSD",1749359063514,0.23859675,105720.0,105710.0,0.32246591]
["bitfinex","BTCUSD",1749359064324,0.23859675,105720.0,105710.0,0.31360093]
["bitfinex","BTCUSD",1749359064522,0.25634627,105720.0,105710.0,0.28524]
["bitfinex","BTCUSD",1749359065293,0.23859675,105720.0,105710.0,0.28524]
["bitfinex","BTCUSD",1749359068748,0.23991581,105710.0,105700.0,0.2857666]
["bitfinex","BTCUSD",1749359068955,0.23991581,105710.0,105700.0,0.66740608]
["bitfinex","BTCUSD",1749359070326,0.23045651,105710.0,105700.0,0.32450151]
["bitfinex","BTCUSD",1749359070525,0.22099685,105710.0,105700.0,0.32450151]
["bitfinex","BTCUSD",1749359070938,0.22099685,105710.0,105700.0,0.29614058]
["bitfinex","BTCUSD",1749359071077,0.22099685,105710.0,105700.0,0.29714131]
["bitfinex","BTCUSD",1749359071272,0.22099685,105710.0,105700.0,0.28828787]
["bitfinex","BTCUSD",1749359071472,0.22099685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359071675,0.22099685,105710.0,105700.0,0.29614132]
["bitfinex","BTCUSD",1749359072016,0.22099685,105710.0,105700.0,0.29714132]
["bitfinex","BTCUSD",1749359072319,0.22099685,105710.0,105700.0,0.29614132]
["bitfinex","BTCUSD",1749359072959,0.22099685,105710.0,105700.0,0.29613866]
["bitfinex","BTCUSD",1749359073173,0.22099685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359073383,0.22099685,105710.0,105700.0,0.29613866]
["bitfinex","BTCUSD",1749359073581,0.22099685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359073784,0.22099685,105710.0,105700.0,0.29613866]
["bitfinex","BTCUSD",1749359075172,0.22099685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359075420,0.22099685,105710.0,105700.0,0.29613854]
["bitfinex","BTCUSD",1749359075804,0.22099685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359076015,0.22099685,105710.0,105700.0,0.01089855]
["bitfinex","BTCUSD",1749359076314,0.22099685,105710.0,105700.0,0.29613755]
["bitfinex","BTCUSD",1749359076728,0.22099685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359076943,0.22099685,105710.0,105700.0,0.29613755]
["bitfinex","BTCUSD",1749359077295,0.22099685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359077708,0.22099685,105710.0,105700.0,0.29613755]
["bitfinex","BTCUSD",1749359078088,0.30739685,105710.0,105700.0,0.29613755]
["bitfinex","BTCUSD",1749359078281,0.30739685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359078486,0.30739685,105710.0,105700.0,0.29613749]
["bitfinex","BTCUSD",1749359078735,0.30739685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359078938,0.30739685,105710.0,105700.0,0.29613749]
["bitfinex","BTCUSD",1749359079267,0.30739685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359080068,0.30739685,105710.0,105700.0,0.29613748]
["bitfinex","BTCUSD",1749359080779,0.30739685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359081248,0.30739685,105710.0,105700.0,0.29613748]
["bitfinex","BTCUSD",1749359082025,0.30739685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359082480,0.30739685,105710.0,105700.0,0.29613752]
["bitfinex","BTCUSD",1749359083047,0.30739685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359083483,0.30739685,105710.0,105700.0,0.29613793]
["bitfinex","BTCUSD",1749359083857,0.30739685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359084172,0.30739685,105710.0,105700.0,0.29613793]
["bitfinex","BTCUSD",1749359084372,0.30739685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359084602,0.30739685,105710.0,105700.0,0.29613793]
["bitfinex","BTCUSD",1749359085769,0.30739685,105710.0,105700.0,0.29613819]
["bitfinex","BTCUSD",1749359085968,0.22099685,105710.0,105700.0,0.2961382]
["bitfinex","BTCUSD",1749359086143,0.22099685,105710.0,105700.0,0.28728787]
["bitfinex","BTCUSD",1749359086309,0.22099685,105710.0,105700.0,0.2961782]
["bitfinex","BTCUSD",1749359087524,0.22099685,105710.0,105700.0,0.28732787]
["bitfinex","BTCUSD",1749359087911,0.22099685,105710.0,105700.0,0.29618036]
["bitfinex","BTCUSD",1749359088118,0.30739685,105710.0,105700.0,0.29618036]
["bitfinex","BTCUSD",1749359088515,0.30739685,105710.0,105700.0,0.29618103]
["bitfinex","BTCUSD",1749359089411,0.30739685,105710.0,105700.0,0.28732787]
["bitfinex","BTCUSD",1749359089613,0.30739685,105710.0,105700.0,0.29618103]
["bitfinex","BTCUSD",1749359089812,0.30739685,105710.0,105700.0,0.28732787]
["bitfinex","BTCUSD",1749359090219,0.30739685,105710.0,105700.0,0.29618103]
["bitfinex","BTCUSD",1749359090423,0.30739685,105710.0,105700.0,0.28732787]
["bitfinex","BTCUSD",1749359090862,0.30739685,105710.0,105700.0,0.29618103]
["bitfinex","BTCUSD",1749359091260,0.30739685,105710.0,105700.0,0.28732787]
["bitfinex","BTCUSD",1749359091731,0.30739685,105710.0,105700.0,0.29618851]
["bitfinex","BTCUSD",1749359091861,0.30739685,105710.0,105700.0,0.29618849]
["bitfinex","BTCUSD",1749359092082,0.30739685,105710.0,105700.0,0.28732787]
["bitfinex","BTCUSD",1749359092284,0.30739685,105710.0,105700.0,0.29618849]
["bitfinex","BTCUSD",1749359092504,0.30739685,105710.0,105700.0,0.2961885]
["bitfinex","BTCUSD",1749359092968,0.30739685,105710.0,105700.0,0.29618849]
["bitfinex","BTCUSD",1749359093374,0.30739685,105710.0,105700.0,0.2961885]
["bitfinex","BTCUSD",1749359093528,0.30739685,105710.0,105700.0,0.29618852]
["bitfinex","BTCUSD",1749359093731,0.30739685,105710.0,105700.0,0.28732787]
["bitfinex","BTCUSD",1749359093938,0.30739685,105710.0,105700.0,0.29618855]
["bitfinex","BTCUSD",1749359094499,0.30739685,105710.0,105700.0,0.28732787]
["bitfinex","BTCUSD",1749359094736,0.30739685,105710.0,105700.0,0.29618855]
["bitfinex","BTCUSD",1749359095439,0.30739685,105710.0,105700.0,0.32508936]
["bitfinex","BTCUSD",1749359095644,0.30739685,105710.0,105700.0,0.33395076]
["bitfinex","BTCUSD",1749359096470,0.30739685,105710.0,105700.0,0.32508936]
["bitfinex","BTCUSD",1749359096673,0.30739685,105710.0,105700.0,0.28732787]
["bitfinex","BTCUSD",1749359096843,0.30739685,105710.0,105700.0,0.2961895]
["bitfinex","BTCUSD",1749359097258,0.30739685,105710.0,105700.0,0.29618954]
["bitfinex","BTCUSD",1749359097659,0.30739685,105710.0,105700.0,0.28732787]
["bitfinex","BTCUSD",1749359097862,0.30739685,105710.0,105700.0,0.29618954]
["bitfinex","BTCUSD",1749359098260,0.30739685,105710.0,105700.0,0.28732787]
["bitfinex","BTCUSD",1749359098474,0.32513812,105710.0,105700.0,0.28732787]
["bitfinex","BTCUSD",1749359098675,0.32513802,105710.0,105700.0,0.28732787]
["bitfinex","BTCUSD",1749359098874,0.32513802,105710.0,105700.0,0.29619273]
["bitfinex","BTCUSD",1749359098875,0.30739685,105710.0,105700.0,0.29619273]
["bitfinex","BTCUSD",1749359099529,0.30739685,105710.0,105700.0,0.33395422]
["bitfinex","BTCUSD",1749359099728,0.32514451,105710.0,105700.0,0.33395422]
["bitfinex","BTCUSD",1749359099874,0.32514451,105710.0,105700.0,0.32508936]
["bitfinex","BTCUSD",1749359099875,0.30739685,105710.0,105700.0,0.32508936]
["bitfinex","BTCUSD",1749359100081,0.30739685,105710.0,105700.0,0.33395422]
["bitfinex","BTCUSD",1749359100392,0.32514451,105710.0,105700.0,0.32508936]
["bitfinex","BTCUSD",1749359100606,0.30739685,105710.0,105700.0,0.33395422]
["bitfinex","BTCUSD",1749359101228,0.32514451,105710.0,105700.0,0.33395422]
["bitfinex","BTCUSD",1749359101405,0.32514451,105710.0,105700.0,0.32508936]
["bitfinex","BTCUSD",1749359101597,0.30739685,105710.0,105700.0,0.33395422]
["bitfinex","BTCUSD",1749359101999,0.32514451,105710.0,105700.0,0.33395422]
["bitfinex","BTCUSD",1749359102238,0.30739685,105710.0,105700.0,0.32508936]
["bitfinex","BTCUSD",1749359102444,0.32514451,105710.0,105700.0,0.33395422]
["bitfinex","BTCUSD",1749359102617,0.32514424,105710.0,105700.0,0.33395409]
["bitfinex","BTCUSD",1749359103172,0.32514424,105710.0,105700.0,0.32508936]
["bitfinex","BTCUSD",1749359103376,0.30739685,105710.0,105700.0,0.33395409]
["bitfinex","BTCUSD",1749359103559,0.32514424,105710.0,105700.0,0.33395409]
["bitfinex","BTCUSD",1749359103984,0.32514437,105710.0,105700.0,0.29619285]
["bitfinex","BTCUSD",1749359104191,0.32514437,105710.0,105700.0,0.32456247]
["bitfinex","BTCUSD",1749359104518,0.32514437,105710.0,105700.0,0.32456258]
["bitfinex","BTCUSD",1749359104712,0.32514439,105710.0,105700.0,0.32456258]
["bitfinex","BTCUSD",1749359104919,0.32514439,105710.0,105700.0,0.32456251]
["bitfinex","BTCUSD",1749359105122,0.30739685,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359105325,0.30739685,105710.0,105700.0,0.03928251]
["bitfinex","BTCUSD",1749359105521,0.32514441,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359105966,0.32514441,105710.0,105700.0,0.32456253]
["bitfinex","BTCUSD",1749359106607,0.32514144,105710.0,105700.0,0.32456105]
["bitfinex","BTCUSD",1749359106788,0.32514144,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359106997,0.32514144,105710.0,105700.0,0.32456105]
["bitfinex","BTCUSD",1749359107198,0.32514144,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359107604,0.30739685,105710.0,105700.0,0.32456105]
["bitfinex","BTCUSD",1749359107810,0.32514144,105710.0,105700.0,0.32456105]
["bitfinex","BTCUSD",1749359108613,0.32514144,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359108793,0.32514144,105710.0,105700.0,0.32456105]
["bitfinex","BTCUSD",1749359109190,0.30739685,105710.0,105700.0,0.32456105]
["bitfinex","BTCUSD",1749359109441,0.30739685,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359109671,0.32514144,105710.0,105700.0,0.32456105]
["bitfinex","BTCUSD",1749359110087,0.32514113,105710.0,105700.0,0.32456105]
["bitfinex","BTCUSD",1749359110366,0.32514113,105710.0,105700.0,0.32456089]
["bitfinex","BTCUSD",1749359110593,0.32514113,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359110793,0.32514113,105710.0,105700.0,0.32456089]
["bitfinex","BTCUSD",1749359110988,0.32514113,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359111212,0.30739685,105710.0,105700.0,0.32456089]
["bitfinex","BTCUSD",1749359111442,0.32514113,105710.0,105700.0,0.32456089]
["bitfinex","BTCUSD",1749359111667,0.32514113,105710.0,105700.0,0.3245609]
["bitfinex","BTCUSD",1749359112630,0.30739685,105710.0,105700.0,0.3245609]
["bitfinex","BTCUSD",1749359112823,0.30739685,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359113065,0.32514113,105710.0,105700.0,0.32456091]
["bitfinex","BTCUSD",1749359113821,0.32514113,105710.0,105700.0,0.32456089]
["bitfinex","BTCUSD",1749359114027,0.32514115,105710.0,105700.0,0.32456089]
["bitfinex","BTCUSD",1749359114221,0.30739685,105710.0,105700.0,0.32456089]
["bitfinex","BTCUSD",1749359114623,0.32514115,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359114830,0.32514167,105710.0,105700.0,0.32456115]
["bitfinex","BTCUSD",1749359115718,0.32209298,105710.0,105700.0,0.32456115]
["bitfinex","BTCUSD",1749359115905,0.32066629,105710.0,105700.0,0.32456115]
["bitfinex","BTCUSD",1749359116547,0.32066629,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359116748,0.32066629,105710.0,105700.0,0.32456115]
["bitfinex","BTCUSD",1749359116992,0.30292147,105710.0,105700.0,0.32456115]
["bitfinex","BTCUSD",1749359117931,0.30292147,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359118146,0.30292147,105710.0,105700.0,0.32456132]
["bitfinex","BTCUSD",1749359118347,0.32066663,105710.0,105700.0,0.32456255]
["bitfinex","BTCUSD",1749359119377,0.32066663,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359119585,0.3206691,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359119970,0.3206691,105710.0,105700.0,0.32456256]
["bitfinex","BTCUSD",1749359121167,0.3206691,105710.0,105700.0,0.32456268]
["bitfinex","BTCUSD",1749359121363,0.32066936,105710.0,105700.0,0.32456268]
["bitfinex","BTCUSD",1749359121752,0.32066936,105710.0,105700.0,0.31569749]
["bitfinex","BTCUSD",1749359121962,0.32066936,105710.0,105700.0,0.32456268]
["bitfinex","BTCUSD",1749359122182,0.32066936,105710.0,105700.0,0.32304266]
["bitfinex","BTCUSD",1749359122765,0.32066936,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359123290,0.30292147,105710.0,105700.0,0.32304266]
["bitfinex","BTCUSD",1749359123469,0.32066936,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359123670,0.32066936,105710.0,105700.0,0.32304266]
["bitfinex","BTCUSD",1749359124276,0.32066936,105710.0,105700.0,0.32304274]
["bitfinex","BTCUSD",1749359124474,0.32066946,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359125112,0.32066946,105710.0,105700.0,0.32304274]
["bitfinex","BTCUSD",1749359126117,0.30292147,105710.0,105700.0,0.32304285]
["bitfinex","BTCUSD",1749359126284,0.30292147,105710.0,105700.0,0.32304276]
["bitfinex","BTCUSD",1749359126480,0.32066946,105710.0,105700.0,0.32304276]
["bitfinex","BTCUSD",1749359126686,0.32066946,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359127198,0.32066946,105710.0,105700.0,0.32304276]
["bitfinex","BTCUSD",1749359127885,0.32066946,105710.0,105700.0,0.32304282]
["bitfinex","BTCUSD",1749359128082,0.30292147,105710.0,105700.0,0.32304282]
["bitfinex","BTCUSD",1749359128333,0.30292147,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359128708,0.32067166,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359129407,0.30292147,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359129637,0.32067166,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359130338,0.30292147,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359130557,0.32067166,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359132187,0.30292147,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359132365,0.32067166,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359133178,0.32067164,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359133996,0.30292147,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359134198,0.32067164,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359136717,0.32067167,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359137327,0.30292147,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359137736,0.32067167,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359138574,0.30292147,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359138933,0.32067167,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359140156,0.30292147,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359140363,0.32067177,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359140742,0.30292147,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359141167,0.32067177,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359141751,0.32067177,105710.0,105700.0,0.02889747]
["bitfinex","BTCUSD",1749359141983,0.32067177,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359142191,0.32067199,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359142388,0.32067199,105710.0,105700.0,0.32304439]
["bitfinex","BTCUSD",1749359142587,0.30292147,105710.0,105700.0,0.32304439]
["bitfinex","BTCUSD",1749359142760,0.32067204,105710.0,105700.0,0.32304439]
["bitfinex","BTCUSD",1749359143597,0.30292147,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359144015,0.32066849,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359144215,0.30292147,105710.0,105700.0,0.32304262]
["bitfinex","BTCUSD",1749359145049,0.30292147,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359145493,0.32066849,105710.0,105700.0,0.32304262]
["bitfinex","BTCUSD",1749359146038,0.30292147,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359146646,0.30292147,105710.0,105700.0,0.32304262]
["bitfinex","BTCUSD",1749359146845,0.32066858,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359147155,0.32066858,105710.0,105700.0,0.32304272]
["bitfinex","BTCUSD",1749359147360,0.32066827,105710.0,105700.0,0.32304251]
["bitfinex","BTCUSD",1749359147594,0.32066827,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359147790,0.30292147,105710.0,105700.0,0.32304251]
["bitfinex","BTCUSD",1749359148009,0.32066827,105710.0,105700.0,0.31417747]
["bitfinex","BTCUSD",1749359148179,0.30292147,105710.0,105700.0,0.32304251]
["bitfinex","BTCUSD",1749359148430,0.32066827,105710.0,105700.0,0.32304251]
["bitfinex","BTCUSD",1749359150400,0.32066827,105710.0,105700.0,0.29467289]
["bitfinex","BTCUSD",1749359150601,0.32066731,105710.0,105700.0,0.32303972]
["bitfinex","BTCUSD",1749359150736,0.30292147,105710.0,105700.0,0.32303972]
["bitfinex","BTCUSD",1749359150938,0.30292147,105710.0,105700.0,0.31417468]
["bitfinex","BTCUSD",1749359151163,0.30292147,105710.0,105700.0,0.32303914]
["bitfinex","BTCUSD",1749359151361,0.30292147,105710.0,105700.0,0.32303915]
["bitfinex","BTCUSD",1749359151764,0.30292147,105710.0,105700.0,0.32303913]
["bitfinex","BTCUSD",1749359152430,0.30292147,105710.0,105700.0,0.31417468]
["bitfinex","BTCUSD",1749359152578,0.30292147,105710.0,105700.0,0.32303897]
["bitfinex","BTCUSD",1749359152778,0.30292147,105710.0,105700.0,0.31417468]
["bitfinex","BTCUSD",1749359152972,0.30292147,105710.0,105700.0,0.32303897]
["bitfinex","BTCUSD",1749359153181,0.30292147,105710.0,105700.0,0.31417468]
["bitfinex","BTCUSD",1749359153404,0.30292147,105710.0,105700.0,0.32303897]
["bitfinex","BTCUSD",1749359153857,0.30292147,105710.0,105700.0,0.02889468]
["bitfinex","BTCUSD",1749359154022,0.30292147,105710.0,105700.0,0.32299899]
["bitfinex","BTCUSD",1749359154385,0.30292147,105710.0,105700.0,0.28576785]
["bitfinex","BTCUSD",1749359155404,0.30292147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359155606,0.30292147,105710.0,105700.0,0.29463282]
["bitfinex","BTCUSD",1749359156223,0.30292147,105710.0,105700.0,0.28576785]
["bitfinex","BTCUSD",1749359156425,0.30292147,105710.0,105700.0,0.29463282]
["bitfinex","BTCUSD",1749359156607,0.30292147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359156813,0.30292147,105710.0,105700.0,0.28576785]
["bitfinex","BTCUSD",1749359160870,0.30292147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359161089,0.30292147,105710.0,105700.0,0.28576785]
["bitfinex","BTCUSD",1749359161515,0.30292147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359161719,0.30292147,105710.0,105700.0,0.28576785]
["bitfinex","BTCUSD",1749359164601,0.28672147,105710.0,105700.0,0.28576785]
["bitfinex","BTCUSD",1749359164796,0.28672147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359165136,0.28672147,105710.0,105700.0,0.28576785]
["bitfinex","BTCUSD",1749359166109,0.27112147,105710.0,105700.0,0.28576785]
["bitfinex","BTCUSD",1749359170428,0.30262147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359172311,0.30462147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359172608,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359185557,0.30662147,105710.0,105700.0,0.009392]
["bitfinex","BTCUSD",1749359185760,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359185960,0.30662147,105710.0,105700.0,0.009392]
["bitfinex","BTCUSD",1749359186435,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359186634,0.30662147,105710.0,105700.0,0.009392]
["bitfinex","BTCUSD",1749359186751,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359186951,0.30662147,105710.0,105700.0,0.009392]
["bitfinex","BTCUSD",1749359188013,0.30662147,105710.0,105700.0,0.00939139]
["bitfinex","BTCUSD",1749359188243,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359188757,0.30662147,105710.0,105700.0,0.00939139]
["bitfinex","BTCUSD",1749359188962,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359189176,0.30662147,105710.0,105700.0,0.00939139]
["bitfinex","BTCUSD",1749359189836,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359190039,0.30662147,105710.0,105700.0,0.00939142]
["bitfinex","BTCUSD",1749359190670,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359191008,0.30662147,105710.0,105700.0,0.00939164]
["bitfinex","BTCUSD",1749359192292,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359192535,0.30662147,105710.0,105700.0,0.00939164]
["bitfinex","BTCUSD",1749359193175,0.30662147,105710.0,105700.0,0.00939191]
["bitfinex","BTCUSD",1749359195030,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359195246,0.30662147,105710.0,105700.0,0.00939287]
["bitfinex","BTCUSD",1749359197138,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359197375,0.30662147,105710.0,105700.0,0.00939287]
["bitfinex","BTCUSD",1749359198421,0.30662147,105710.0,105700.0,0.00939321]
["bitfinex","BTCUSD",1749359198566,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359198764,0.30662147,105710.0,105700.0,0.00939721]
["bitfinex","BTCUSD",1749359198965,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359199175,0.30662147,105710.0,105700.0,0.00939721]
["bitfinex","BTCUSD",1749359199374,0.30662147,105710.0,105700.0,0.0093972]
["bitfinex","BTCUSD",1749359199915,0.32437257,105710.0,105700.0,0.00939719]
["bitfinex","BTCUSD",1749359200545,0.30662147,105710.0,105700.0,0.0093972]
["bitfinex","BTCUSD",1749359200689,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359200904,0.32437257,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359201454,0.32437257,105710.0,105700.0,0.0093972]
["bitfinex","BTCUSD",1749359201851,0.32437261,105710.0,105700.0,0.0093972]
["bitfinex","BTCUSD",1749359202015,0.32437261,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359202219,0.30662147,105710.0,105700.0,0.00939723]
["bitfinex","BTCUSD",1749359202433,0.32437261,105710.0,105700.0,0.00939723]
["bitfinex","BTCUSD",1749359203887,0.30662147,105710.0,105700.0,0.00939723]
["bitfinex","BTCUSD",1749359204145,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359204351,0.32437261,105710.0,105700.0,0.00939723]
["bitfinex","BTCUSD",1749359204503,0.32437261,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359204704,0.30662147,105710.0,105700.0,0.00939723]
["bitfinex","BTCUSD",1749359205105,0.32437261,105710.0,105700.0,0.00939723]
["bitfinex","BTCUSD",1749359205907,0.30662147,105710.0,105700.0,0.00939723]
["bitfinex","BTCUSD",1749359206351,0.32437261,105710.0,105700.0,0.00939723]
["bitfinex","BTCUSD",1749359206986,0.32437266,105710.0,105700.0,0.00939723]
["bitfinex","BTCUSD",1749359207161,0.32437266,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359208185,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359208415,0.32437266,105710.0,105700.0,0.00939725]
["bitfinex","BTCUSD",1749359208570,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359209546,0.32437266,105710.0,105700.0,0.00939712]
["bitfinex","BTCUSD",1749359209752,0.32437266,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359209976,0.32437266,105710.0,105700.0,0.00939712]
["bitfinex","BTCUSD",1749359210851,0.32437294,105710.0,105700.0,0.00939726]
["bitfinex","BTCUSD",1749359211107,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359211309,0.32437294,105710.0,105700.0,0.00939726]
["bitfinex","BTCUSD",1749359211862,0.32437294,105710.0,105700.0,0.00939724]
["bitfinex","BTCUSD",1749359212525,0.30662147,105710.0,105700.0,0.00939724]
["bitfinex","BTCUSD",1749359213896,0.30662147,105710.0,105700.0,0.00939758]
["bitfinex","BTCUSD",1749359214524,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359214925,0.30662147,105710.0,105700.0,0.00939758]
["bitfinex","BTCUSD",1749359215133,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359215341,0.30662147,105710.0,105700.0,0.00939758]
["bitfinex","BTCUSD",1749359215749,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359215955,0.30662147,105710.0,105700.0,0.00939758]
["bitfinex","BTCUSD",1749359216389,0.30662147,105710.0,105700.0,0.00939754]
["bitfinex","BTCUSD",1749359216608,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359216839,0.30662147,105710.0,105700.0,0.00939754]
["bitfinex","BTCUSD",1749359217035,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359217428,0.30662147,105710.0,105700.0,0.00939754]
["bitfinex","BTCUSD",1749359219832,0.30662147,105710.0,105700.0,0.00939752]
["bitfinex","BTCUSD",1749359220041,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359220248,0.30662147,105710.0,105700.0,0.00939752]
["bitfinex","BTCUSD",1749359220465,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359220809,0.30662147,105710.0,105700.0,0.00939752]
["bitfinex","BTCUSD",1749359221243,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359221664,0.30662147,105710.0,105700.0,0.00939752]
["bitfinex","BTCUSD",1749359222066,0.30662147,105710.0,105700.0,0.00939753]
["bitfinex","BTCUSD",1749359223684,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359223869,0.30662147,105710.0,105700.0,0.00939753]
["bitfinex","BTCUSD",1749359224899,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359225113,0.30662147,105710.0,105700.0,0.00939753]
["bitfinex","BTCUSD",1749359225315,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359225486,0.30662147,105710.0,105700.0,0.00939753]
["bitfinex","BTCUSD",1749359227168,0.30662147,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359227392,0.30662147,105710.0,105700.0,0.00939753]
["bitfinex","BTCUSD",1749359227772,0.29152147,105710.0,105700.0,0.00939753]
["bitfinex","BTCUSD",1749359227911,0.004,105710.0,105700.0,0.2217426]
["bitfinex","BTCUSD",1749359228119,0.30793529,105710.0,105700.0,0.76127804]
["bitfinex","BTCUSD",1749359228325,0.2890166,105710.0,105700.0,0.06091036]
["bitfinex","BTCUSD",1749359228986,4.26569239,105710.0,105700.0,0.06091036]
["bitfinex","BTCUSD",1749359229396,4.17933239,105710.0,105700.0,0.06091036]
["bitfinex","BTCUSD",1749359229644,4.26569239,105710.0,105700.0,0.06091036]
["bitfinex","BTCUSD",1749359231688,4.26569239,105710.0,105700.0,0.03252785]
["bitfinex","BTCUSD",1749359235297,4.26569239,105710.0,105700.0,0.28572785]
["bitfinex","BTCUSD",1749359236506,4.26569239,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359236711,4.26569239,105710.0,105700.0,0.28572785]
["bitfinex","BTCUSD",1749359240923,4.26569239,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359241132,4.29759239,105710.0,105700.0,0.28572785]
["bitfinex","BTCUSD",1749359242779,4.28199239,105710.0,105700.0,0.28572785]
["bitfinex","BTCUSD",1749359244508,4.26569239,105710.0,105700.0,0.28572785]
["bitfinex","BTCUSD",1749359244825,4.29669239,105710.0,105700.0,0.28572785]
["bitfinex","BTCUSD",1749359247015,4.28129239,105710.0,105700.0,0.28572785]
["bitfinex","BTCUSD",1749359249413,4.26569239,105710.0,105700.0,0.28572785]
["bitfinex","BTCUSD",1749359255424,4.28139239,105710.0,105700.0,0.28572785]
["bitfinex","BTCUSD",1749359257931,4.29699239,105710.0,105700.0,0.28572785]
["bitfinex","BTCUSD",1749359269187,4.29699239,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359269394,4.29699239,105710.0,105700.0,0.28572785]
["bitfinex","BTCUSD",1749359278655,4.63699239,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359278862,4.63699239,105710.0,105700.0,0.29459839]
["bitfinex","BTCUSD",1749359279657,4.63699239,105710.0,105700.0,0.28572785]
["bitfinex","BTCUSD",1749359279886,4.63699239,105710.0,105700.0,0.29459554]
["bitfinex","BTCUSD",1749359280089,4.63699239,105710.0,105700.0,0.29459553]
["bitfinex","BTCUSD",1749359280294,4.63699239,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359280656,4.63699239,105710.0,105700.0,0.00939554]
["bitfinex","BTCUSD",1749359281085,4.63699239,105710.0,105700.0,0.00939537]
["bitfinex","BTCUSD",1749359281277,4.63699239,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359281673,4.63699239,105710.0,105700.0,0.00939538]
["bitfinex","BTCUSD",1749359281881,4.63699239,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359282233,4.63699239,105710.0,105700.0,0.00939537]
["bitfinex","BTCUSD",1749359282442,4.63699239,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359282647,4.63699239,105710.0,105700.0,0.00939538]
["bitfinex","BTCUSD",1749359282847,4.63699239,105710.0,105700.0,0.00939431]
["bitfinex","BTCUSD",1749359283162,4.63699239,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359283362,4.63699239,105710.0,105700.0,0.00939412]
["bitfinex","BTCUSD",1749359283798,4.63699239,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359284006,4.63699239,105710.0,105700.0,0.00939412]
["bitfinex","BTCUSD",1749359284415,4.73339187,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359285011,4.76182587,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359285186,4.75782587,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359285389,4.76082587,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359285713,4.85722535,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359285930,4.88562809,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359286455,4.78922861,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359286624,4.76382587,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359288606,5.25470587,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359292805,5.3106225,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359292974,9.47328292,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359293375,9.47028292,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359293794,9.47228292,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359294000,9.47628292,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359296646,9.43835825,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359297634,9.41084436,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359298214,9.50724384,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359301321,9.41084436,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359306004,9.41084083,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359306370,9.44869825,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359306546,9.41084083,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359307698,9.44869825,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359311024,9.44881825,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359311654,9.54521773,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359312007,9.44881825,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359312328,9.41096083,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359312767,9.44881825,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359321761,9.42048629,105710.0,105700.0,0.00052785]
["bitfinex","BTCUSD",1749359327442,0.54815529,105690.0,105680.0,0.04864185]
["bitfinex","BTCUSD",1749359327556,0.63555529,105690.0,105680.0,0.04864185]
["bitfinex","BTCUSD",1749359327769,0.63555529,105690.0,105680.0,0.04864188]
["bitfinex","BTCUSD",1749359327965,0.63555529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359328410,0.63555529,105690.0,105680.0,0.04864128]
["bitfinex","BTCUSD",1749359328611,0.63655529,105690.0,105680.0,0.04864128]
["bitfinex","BTCUSD",1749359329124,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359329428,0.63655529,105690.0,105680.0,0.04864115]
["bitfinex","BTCUSD",1749359329631,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359329828,0.63655529,105690.0,105680.0,0.04864115]
["bitfinex","BTCUSD",1749359330031,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359330180,0.63655529,105690.0,105680.0,0.04864115]
["bitfinex","BTCUSD",1749359331050,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359331248,0.63655529,105690.0,105680.0,0.04864178]
["bitfinex","BTCUSD",1749359332087,0.63655529,105690.0,105680.0,0.04864177]
["bitfinex","BTCUSD",1749359332418,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359332626,0.63655529,105690.0,105680.0,0.04864177]
["bitfinex","BTCUSD",1749359333257,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359333778,0.63655529,105690.0,105680.0,0.04864176]
["bitfinex","BTCUSD",1749359333959,0.63655529,105690.0,105680.0,0.0486429]
["bitfinex","BTCUSD",1749359334383,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359335370,0.63655529,105690.0,105680.0,0.04864267]
["bitfinex","BTCUSD",1749359335575,0.63655529,105690.0,105680.0,0.0486427]
["bitfinex","BTCUSD",1749359336195,0.63655529,105690.0,105680.0,0.04864311]
["bitfinex","BTCUSD",1749359336845,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359337239,0.63655529,105690.0,105680.0,0.0486427]
["bitfinex","BTCUSD",1749359338303,0.63655529,105690.0,105680.0,0.04864484]
["bitfinex","BTCUSD",1749359338423,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359338632,0.63655529,105690.0,105680.0,0.04864484]
["bitfinex","BTCUSD",1749359339702,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359339862,0.63655529,105690.0,105680.0,0.04864484]
["bitfinex","BTCUSD",1749359340059,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359340265,0.63655529,105690.0,105680.0,0.04864484]
["bitfinex","BTCUSD",1749359341701,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359342018,0.63655529,105690.0,105680.0,0.04864484]
["bitfinex","BTCUSD",1749359342450,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359342626,0.63655529,105690.0,105680.0,0.04864485]
["bitfinex","BTCUSD",1749359343473,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359343596,0.63655529,105690.0,105680.0,0.04864489]
["bitfinex","BTCUSD",1749359343798,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359344025,0.63655529,105690.0,105680.0,0.04864489]
["bitfinex","BTCUSD",1749359344627,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359345174,0.63655529,105690.0,105680.0,0.04864461]
["bitfinex","BTCUSD",1749359345544,0.63655529,105690.0,105680.0,0.04864456]
["bitfinex","BTCUSD",1749359346128,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359346351,0.63655529,105690.0,105680.0,0.04864491]
["bitfinex","BTCUSD",1749359346578,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359346740,0.63655529,105690.0,105680.0,0.04864491]
["bitfinex","BTCUSD",1749359347140,0.63655529,105690.0,105680.0,0.03977284]
["bitfinex","BTCUSD",1749359347348,0.63655529,105690.0,105680.0,0.03264489]
["bitfinex","BTCUSD",1749359347563,0.63655529,105690.0,105680.0,0.03264491]
["bitfinex","BTCUSD",1749359348441,0.63655529,105690.0,105680.0,0.03264483]
["bitfinex","BTCUSD",1749359349717,0.63655529,105690.0,105680.0,0.02377284]
["bitfinex","BTCUSD",1749359349891,0.63655529,105690.0,105680.0,0.03264483]
["bitfinex","BTCUSD",1749359350121,0.63655529,105690.0,105680.0,0.03264491]
["bitfinex","BTCUSD",1749359350873,0.63655529,105690.0,105680.0,0.02377284]
["bitfinex","BTCUSD",1749359351251,0.63655529,105690.0,105680.0,0.03264487]
["bitfinex","BTCUSD",1749359352357,0.63655529,105690.0,105680.0,0.0326449]
["bitfinex","BTCUSD",1749359354110,0.63655529,105690.0,105680.0,0.02377284]
["bitfinex","BTCUSD",1749359354306,0.63655529,105690.0,105680.0,0.03264488]
["bitfinex","BTCUSD",1749359355069,0.63655529,105690.0,105680.0,0.02377284]
["bitfinex","BTCUSD",1749359355425,0.63655529,105690.0,105680.0,0.03264488]
["bitfinex","BTCUSD",1749359356811,0.63655529,105690.0,105680.0,0.01624488]
["bitfinex","BTCUSD",1749359357021,0.63655529,105690.0,105680.0,0.01624487]
["bitfinex","BTCUSD",1749359359190,0.63655529,105690.0,105680.0,0.00737284]
["bitfinex","BTCUSD",1749359359512,0.63655529,105690.0,105680.0,0.01624481]
["bitfinex","BTCUSD",1749359360468,0.63655529,105690.0,105680.0,0.01624412]
["bitfinex","BTCUSD",1749359361239,0.65165529,105690.0,105680.0,0.00737284]
["bitfinex","BTCUSD",1749359361450,0.65165529,105690.0,105680.0,0.01624414]
["bitfinex","BTCUSD",1749359361983,0.65165529,105690.0,105680.0,0.00737284]
["bitfinex","BTCUSD",1749359362314,0.65165529,105690.0,105680.0,0.01624413]
["bitfinex","BTCUSD",1749359364291,0.65165529,105690.0,105680.0,0.01624346]
["bitfinex","BTCUSD",1749359364863,0.65165529,105690.0,105680.0,0.00737284]
["bitfinex","BTCUSD",1749359365068,0.65165529,105690.0,105680.0,0.01624314]
["bitfinex","BTCUSD",1749359366689,0.65165529,105690.0,105680.0,0.00737284]
["bitfinex","BTCUSD",1749359367192,0.65165529,105690.0,105680.0,0.01624314]
["bitfinex","BTCUSD",1749359367395,0.65165529,105690.0,105680.0,0.00737284]
["bitfinex","BTCUSD",1749359367545,0.65165529,105690.0,105680.0,0.01624302]
["bitfinex","BTCUSD",1749359368358,0.65165529,105690.0,105680.0,0.01624039]
["bitfinex","BTCUSD",1749359368555,0.65165529,105690.0,105680.0,0.01624029]
["bitfinex","BTCUSD",1749359368996,0.65165529,105690.0,105680.0,0.00737284]
["bitfinex","BTCUSD",1749359369419,0.65165529,105690.0,105680.0,0.01624004]
["bitfinex","BTCUSD",1749359370088,0.65156829,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359370494,0.65156829,105690.0,105680.0,0.00737284]
["bitfinex","BTCUSD",1749359370711,0.65156829,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359371113,0.65156829,105690.0,105680.0,0.0251071]
["bitfinex","BTCUSD",1749359372113,0.65156829,105690.0,105680.0,0.02510694]
["bitfinex","BTCUSD",1749359372319,0.65156829,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359372749,0.65156829,105690.0,105680.0,0.02510694]
["bitfinex","BTCUSD",1749359373162,0.65156829,105690.0,105680.0,0.02510686]
["bitfinex","BTCUSD",1749359374022,0.65156829,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359374229,0.65156829,105690.0,105680.0,0.02510686]
["bitfinex","BTCUSD",1749359374708,0.65156829,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359374830,0.65156829,105690.0,105680.0,0.02510686]
["bitfinex","BTCUSD",1749359375493,0.65156829,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359375885,0.66806829,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359376262,0.66806829,105690.0,105680.0,0.02510688]
["bitfinex","BTCUSD",1749359376486,0.65156829,105690.0,105680.0,0.02510687]
["bitfinex","BTCUSD",1749359377452,0.65156829,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359377650,0.65156829,105690.0,105680.0,0.02510687]
["bitfinex","BTCUSD",1749359378066,0.65156829,105690.0,105680.0,0.02510691]
["bitfinex","BTCUSD",1749359379819,0.65156829,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359380827,0.65156829,105690.0,105680.0,0.025107]
["bitfinex","BTCUSD",1749359381238,0.65156829,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359381588,0.65156829,105690.0,105680.0,0.0251071]
["bitfinex","BTCUSD",1749359381839,4.62824408,105690.0,105680.0,0.0251071]
["bitfinex","BTCUSD",1749359382042,4.62824408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359382242,4.62824408,105690.0,105680.0,0.0251071]
["bitfinex","BTCUSD",1749359382510,4.62824408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359382715,4.62824408,105690.0,105680.0,0.0251071]
["bitfinex","BTCUSD",1749359382871,4.62824408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359383958,4.62824408,105690.0,105680.0,0.02510735]
["bitfinex","BTCUSD",1749359385013,4.64374408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359385188,4.62824408,105690.0,105680.0,0.02510735]
["bitfinex","BTCUSD",1749359385375,4.62824408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359385840,4.62824408,105690.0,105680.0,0.02510735]
["bitfinex","BTCUSD",1749359386072,4.62824408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359386324,4.62824408,105690.0,105680.0,0.02510735]
["bitfinex","BTCUSD",1749359386544,4.62824408,105690.0,105680.0,0.02510788]
["bitfinex","BTCUSD",1749359386753,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359386950,4.61314408,105690.0,105680.0,0.02510788]
["bitfinex","BTCUSD",1749359387165,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359387740,4.61314408,105690.0,105680.0,0.02510969]
["bitfinex","BTCUSD",1749359388127,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359388540,4.61314408,105690.0,105680.0,0.02510969]
["bitfinex","BTCUSD",1749359389410,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359389600,4.61314408,105690.0,105680.0,0.02510969]
["bitfinex","BTCUSD",1749359390309,4.61314408,105690.0,105680.0,0.02511006]
["bitfinex","BTCUSD",1749359390459,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359390987,4.61314408,105690.0,105680.0,0.02511006]
["bitfinex","BTCUSD",1749359391167,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359391374,4.61314408,105690.0,105680.0,0.02511006]
["bitfinex","BTCUSD",1749359392063,4.61314408,105690.0,105680.0,0.02511007]
["bitfinex","BTCUSD",1749359393234,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359393667,4.61314408,105690.0,105680.0,0.02510933]
["bitfinex","BTCUSD",1749359394053,4.61314408,105690.0,105680.0,0.02510833]
["bitfinex","BTCUSD",1749359394275,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359394936,4.61314408,105690.0,105680.0,0.02510818]
["bitfinex","BTCUSD",1749359395117,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359395495,4.61314408,105690.0,105680.0,0.02510781]
["bitfinex","BTCUSD",1749359395930,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359396161,4.61314408,105690.0,105680.0,0.02510781]
["bitfinex","BTCUSD",1749359397055,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359397503,4.61314408,105690.0,105680.0,0.02510781]
["bitfinex","BTCUSD",1749359397718,4.61314408,105690.0,105680.0,0.02510773]
["bitfinex","BTCUSD",1749359397935,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359398375,4.61314408,105690.0,105680.0,0.02510757]
["bitfinex","BTCUSD",1749359398818,4.61314408,105690.0,105680.0,0.02510753]
["bitfinex","BTCUSD",1749359399048,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359399257,4.61314408,105690.0,105680.0,0.0251075]
["bitfinex","BTCUSD",1749359400167,4.61314408,105690.0,105680.0,0.02510751]
["bitfinex","BTCUSD",1749359400579,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359400850,4.61314408,105690.0,105680.0,0.0251075]
["bitfinex","BTCUSD",1749359401697,4.61314408,105690.0,105680.0,0.02510313]
["bitfinex","BTCUSD",1749359402178,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359402379,4.61314408,105690.0,105680.0,0.02510313]
["bitfinex","BTCUSD",1749359403419,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359403842,4.61314408,105690.0,105680.0,0.02510309]
["bitfinex","BTCUSD",1749359404056,4.61314408,105690.0,105680.0,0.01623997]
["bitfinex","BTCUSD",1749359404261,4.52574408,105690.0,105680.0,0.22945365]
["bitfinex","BTCUSD",1749359404494,4.6033229,105690.0,105680.0,0.05620309]
["bitfinex","BTCUSD",1749359404707,4.59394845,105690.0,105680.0,0.05620309]
["bitfinex","BTCUSD",1749359405132,4.59394845,105690.0,105680.0,0.04733997]
["bitfinex","BTCUSD",1749359405331,4.59394845,105690.0,105680.0,0.05620211]
["bitfinex","BTCUSD",1749359405538,4.59394845,105690.0,105680.0,0.05620112]
["bitfinex","BTCUSD",1749359405782,4.59394845,105690.0,105680.0,0.04733997]
["bitfinex","BTCUSD",1749359406181,4.59394845,105690.0,105680.0,0.05620112]
["bitfinex","BTCUSD",1749359406896,4.59394845,105690.0,105680.0,0.05619759]
["bitfinex","BTCUSD",1749359407096,4.59394845,105690.0,105680.0,0.04733997]
["bitfinex","BTCUSD",1749359407273,4.59394845,105690.0,105680.0,0.05619758]
["bitfinex","BTCUSD",1749359408129,4.59394845,105690.0,105680.0,0.34287758]
["bitfinex","BTCUSD",1749359409149,4.59394845,105690.0,105680.0,0.33401997]
["bitfinex","BTCUSD",1749359409354,4.59394845,105690.0,105680.0,0.34287758]
["bitfinex","BTCUSD",1749359410768,4.59394845,105690.0,105680.0,0.33401997]
["bitfinex","BTCUSD",1749359411173,4.59394845,105690.0,105680.0,0.34287786]
["bitfinex","BTCUSD",1749359411411,4.59394845,105690.0,105680.0,0.33401997]
["bitfinex","BTCUSD",1749359414411,4.59394845,105690.0,105680.0,0.31801997]
["bitfinex","BTCUSD",1749359416526,4.50690845,105690.0,105680.0,0.33431997]
["bitfinex","BTCUSD",1749359416725,4.59394845,105690.0,105680.0,0.31801997]
["bitfinex","BTCUSD",1749359420556,4.59394845,105690.0,105680.0,0.30291997]
["bitfinex","BTCUSD",1749359437501,4.59394845,105690.0,105680.0,0.33441997]
["bitfinex","BTCUSD",1749359446481,4.59394845,105690.0,105680.0,0.31891997]
["bitfinex","BTCUSD",1749359447146,4.59394845,105690.0,105680.0,0.30291997]
["bitfinex","BTCUSD",1749359447861,4.59394845,105690.0,105680.0,0.31891997]
["bitfinex","BTCUSD",1749359451711,4.59394845,105690.0,105680.0,0.30291997]
["bitfinex","BTCUSD",1749359452949,4.59394845,105690.0,105680.0,0.31901997]
["bitfinex","BTCUSD",1749359460056,4.59394845,105690.0,105680.0,0.30291997]
["bitfinex","BTCUSD",1749359472756,4.0741767,105690.0,105680.0,1.14955041]
["bitfinex","BTCUSD",1749359472960,4.09309897,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359473373,4.10256015,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359474018,4.09309888,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359474343,4.10256015,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359474761,4.09309888,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359475212,4.10256015,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359475418,4.06471579,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359476109,4.0741767,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359476976,4.08363779,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359477183,4.0741767,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359477765,4.06471579,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359477968,4.07417679,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359478170,4.0741767,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359478661,4.08363779,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359479314,4.0741767,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359479517,4.0836377,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359479633,4.09309888,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359480064,4.10256024,105690.0,105680.0,1.1873119]
["bitfinex","BTCUSD",1749359480615,4.10256024,105690.0,105680.0,1.14955041]
["bitfinex","BTCUSD",1749359483955,4.10256024,105690.0,105680.0,0.65731885]
["bitfinex","BTCUSD",1749359484169,4.11202169,105690.0,105680.0,1.14855041]
["bitfinex","BTCUSD",1749359484475,4.10256024,105690.0,105680.0,1.14855041]
["bitfinex","BTCUSD",1749359484893,4.11202169,105690.0,105680.0,1.14855041]
["bitfinex","BTCUSD",1749359486343,4.11202169,105690.0,105680.0,1.13285041]
["bitfinex","BTCUSD",1749359486682,4.11202169,105690.0,105680.0,0.64061885]
["bitfinex","BTCUSD",1749359486889,4.11202232,105690.0,105680.0,0.64061885]
["bitfinex","BTCUSD",1749359487107,4.10256078,105690.0,105680.0,0.65641885]
["bitfinex","BTCUSD",1749359490530,4.11202232,105690.0,105680.0,0.65641885]
["bitfinex","BTCUSD",1749359492371,4.11202232,105690.0,105680.0,0.64755172]
["bitfinex","BTCUSD",1749359492869,4.11202232,105690.0,105680.0,0.63175172]
["bitfinex","BTCUSD",1749359494739,4.11202232,105690.0,105680.0,0.66006514]
["bitfinex","BTCUSD",1749359496269,4.11202232,105690.0,105680.0,0.67566514]
["bitfinex","BTCUSD",1749359496678,4.11202232,105690.0,105680.0,0.71342663]
["bitfinex","BTCUSD",1749359497482,4.11202232,105690.0,105680.0,0.69782663]
["bitfinex","BTCUSD",1749359499291,4.11202295,105690.0,105680.0,0.69782681]
["bitfinex","BTCUSD",1749359499491,4.11202295,105690.0,105680.0,0.66940731]
["bitfinex","BTCUSD",1749359499705,4.10256132,105690.0,105680.0,0.66940669]
["bitfinex","BTCUSD",1749359500330,4.11202295,105690.0,105680.0,0.66940669]
["bitfinex","BTCUSD",1749359500652,4.11202295,105690.0,105680.0,0.70716818]
["bitfinex","BTCUSD",1749359502667,4.11202295,105690.0,105680.0,0.69196818]
["bitfinex","BTCUSD",1749359503481,4.02498295,105690.0,105680.0,0.69196818]
["bitfinex","BTCUSD",1749359506969,4.01552177,105690.0,105680.0,0.68250628]
["bitfinex","BTCUSD",1749359511673,4.01552177,105690.0,105680.0,0.65419286]
["bitfinex","BTCUSD",1749359512289,4.01552177,105690.0,105680.0,0.68255551]
["bitfinex","BTCUSD",1749359513023,4.01552177,105690.0,105680.0,0.65419286]
["bitfinex","BTCUSD",1749359513217,4.01552177,105690.0,105680.0,0.68255584]
["bitfinex","BTCUSD",1749359514411,4.00606014,105690.0,105680.0,0.68255584]
["bitfinex","BTCUSD",1749359514625,4.00606014,105690.0,105680.0,0.69201774]
["bitfinex","BTCUSD",1749359515781,4.00606014,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359516228,4.00606014,105690.0,105680.0,0.69201796]
["bitfinex","BTCUSD",1749359521363,3.99659824,105690.0,105680.0,0.69201796]
["bitfinex","BTCUSD",1749359521808,4.00605969,105690.0,105680.0,0.69201796]
["bitfinex","BTCUSD",1749359528718,4.00605969,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359529525,4.00360001,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359529918,3.99271135,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359530219,4.0021728,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359532997,4.01163434,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359538922,4.02109597,105690.0,105680.0,0.65419286]
["bitfinex","BTCUSD",1749359539374,4.02109597,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359540255,4.02109597,105690.0,105680.0,0.65419286]
["bitfinex","BTCUSD",1749359544164,4.0021728,105690.0,105680.0,0.65419286]
["bitfinex","BTCUSD",1749359544360,4.0021728,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359544586,4.01163434,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359548788,4.0021728,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359554614,3.99271135,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359560613,4.00217289,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359562100,4.01847289,105690.0,105680.0,0.65419286]
["bitfinex","BTCUSD",1749359562348,4.01847289,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359564735,4.03417289,105690.0,105680.0,0.66365476]
["bitfinex","BTCUSD",1749359566547,4.03417289,105690.0,105680.0,0.36863286]
["bitfinex","BTCUSD",1749359566750,4.03417289,105690.0,105680.0,0.65411286]
["bitfinex","BTCUSD",1749359568800,4.04363452,105690.0,105680.0,0.65411286]
["bitfinex","BTCUSD",1749359573447,4.04363452,105690.0,105680.0,0.64465087]
["bitfinex","BTCUSD",1749359573610,4.04363452,105690.0,105680.0,0.65411286]
["bitfinex","BTCUSD",1749359575458,4.04363452,105690.0,105680.0,0.66357476]
["bitfinex","BTCUSD",1749359576482,4.04363452,105690.0,105680.0,0.65411286]
["bitfinex","BTCUSD",1749359577090,4.21394473,105690.0,105680.0,0.35898872]
["bitfinex","BTCUSD",1749359577337,4.21394473,105690.0,105680.0,0.03574723]
["bitfinex","BTCUSD",1749359577536,4.21394473,105690.0,105680.0,0.29285284]
["bitfinex","BTCUSD",1749359591427,4.21394473,105690.0,105680.0,0.00737284]
["bitfinex","BTCUSD",1749359591605,4.21394473,105690.0,105680.0,0.29289284]
["bitfinex","BTCUSD",1749359595672,4.30046473,105690.0,105680.0,0.29289284]
["bitfinex","BTCUSD",1749359604780,4.30046473,105690.0,105680.0,0.29285284]
["bitfinex","BTCUSD",1749359617387,4.30046473,105690.0,105680.0,0.00737284]
["bitfinex","BTCUSD",1749359617589,4.30046473,105690.0,105680.0,0.29285284]
["bitfinex","BTCUSD",1749359622188,4.30046473,105690.0,105680.0,0.00737284]
["bitfinex","BTCUSD",1749359622394,4.30046473,105690.0,105680.0,0.29285284]
["bitfinex","BTCUSD",1749359630519,4.30046473,105690.0,105680.0,0.29034404]
["bitfinex","BTCUSD",1749359630723,4.30046473,105690.0,105680.0,0.28791219]
["bitfinex","BTCUSD",1749359630932,4.30046473,105690.0,105680.0,0.28775074]
["bitfinex","BTCUSD",1749359631550,4.30046473,105690.0,105680.0,0.23113837]
["bitfinex","BTCUSD",1749359631761,4.30046473,105690.0,105680.0,0.22217209]
["bitfinex","BTCUSD",1749359632623,0.19871308,105680.0,105670.0,0.07555634]
["bitfinex","BTCUSD",1749359632808,0.19871308,105680.0,105670.0,0.36103634]
["bitfinex","BTCUSD",1749359633045,0.28523308,105680.0,105670.0,0.35157292]
["bitfinex","BTCUSD",1749359633240,0.28523308,105680.0,105670.0,0.34595292]
["bitfinex","BTCUSD",1749359633822,0.28523308,105680.0,105670.0,0.34695292]
["bitfinex","BTCUSD",1749359633968,0.28523308,105680.0,105670.0,0.34795292]
["bitfinex","BTCUSD",1749359634697,0.28523308,105680.0,105670.0,0.26120481]
["bitfinex","BTCUSD",1749359634900,0.28523308,105680.0,105670.0,0.55614814]
["bitfinex","BTCUSD",1749359637769,0.28523308,105680.0,105670.0,0.55371115]
["bitfinex","BTCUSD",1749359637980,0.29476447,105680.0,105670.0,0.55371115]
["bitfinex","BTCUSD",1749359639449,0.30422672,105680.0,105670.0,0.55371115]
["bitfinex","BTCUSD",1749359644564,0.30422672,105680.0,105670.0,0.57001115]
["bitfinex","BTCUSD",1749359649446,0.30422672,105680.0,105670.0,0.5794743]
["bitfinex","BTCUSD",1749359650080,0.29469533,105680.0,105670.0,0.5794743]
["bitfinex","BTCUSD",1749359652464,0.29469533,105680.0,105670.0,0.57001115]
["bitfinex","BTCUSD",1749359655731,0.29469533,105680.0,105670.0,0.55371115]
["bitfinex","BTCUSD",1749359660804,0.28523308,105680.0,105670.0,0.54424782]
["bitfinex","BTCUSD",1749359661386,0.30043308,105680.0,105670.0,0.54424782]
["bitfinex","BTCUSD",1749359661613,0.29097056,105680.0,105670.0,0.34551593]
["bitfinex","BTCUSD",1749359661951,0.29097056,105680.0,105670.0,0.54424782]
["bitfinex","BTCUSD",1749359662125,0.30727056,105680.0,105670.0,0.54424782]
["bitfinex","BTCUSD",1749359662431,0.30727056,105680.0,105670.0,0.34551593]
["bitfinex","BTCUSD",1749359663050,0.30727056,105680.0,105670.0,0.54424782]
["bitfinex","BTCUSD",1749359663251,0.30727056,105680.0,105670.0,0.34547593]
["bitfinex","BTCUSD",1749359664702,0.30727056,105680.0,105670.0,0.06003593]
["bitfinex","BTCUSD",1749359664904,0.64727056,105680.0,105670.0,0.02227444]
["bitfinex","BTCUSD",1749359665182,0.64727056,105680.0,105670.0,0.28744]
["bitfinex","BTCUSD",1749359665971,0.64727056,105680.0,105670.0,0.28644]
["bitfinex","BTCUSD",1749359666377,0.19873189,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749359666576,0.19873189,105670.0,105660.0,0.28744]
["bitfinex","BTCUSD",1749359666780,0.19873189,105670.0,105660.0,0.29690431]
["bitfinex","BTCUSD",1749359667191,0.19873189,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749359667372,0.23103189,105670.0,105660.0,0.28744]
["bitfinex","BTCUSD",1749359667571,0.23103189,105670.0,105660.0,0.28748787]
["bitfinex","BTCUSD",1749359667794,0.23103189,105670.0,105660.0,0.28948787]
["bitfinex","BTCUSD",1749359679847,0.23103189,105670.0,105660.0,0.00404787]
["bitfinex","BTCUSD",1749359680054,0.23103189,105670.0,105660.0,0.28952787]
["bitfinex","BTCUSD",1749359689037,0.31751189,105670.0,105660.0,0.28952787]
["bitfinex","BTCUSD",1749359696795,0.31751189,105670.0,105660.0,0.00404787]
["bitfinex","BTCUSD",1749359697010,0.31751189,105670.0,105660.0,0.28948787]
["bitfinex","BTCUSD",1749359697755,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359698101,0.33526794,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359698663,0.33526815,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359699285,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359699523,0.33526815,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359699746,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359699970,0.33526815,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359700442,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359700664,0.3352682,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359701126,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359701331,0.3352682,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359702749,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359703036,0.3352682,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359703263,0.33526894,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359704689,0.33526897,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359704845,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359705255,0.33526897,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359705908,0.33526879,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359706255,0.33526886,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359706464,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359706674,0.33526904,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359708167,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359708348,0.33526904,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359709230,0.33526545,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359709436,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359709677,0.33526545,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359710349,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359710552,0.33526545,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359711386,0.33526444,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359712051,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359712252,0.33526444,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359712447,0.33526422,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359713087,0.33526375,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359713304,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359713526,0.33526375,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359713746,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359713966,0.33526375,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359714743,0.33526357,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359714961,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359715620,0.33526357,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359716794,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359717038,0.33526339,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359717274,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359717967,0.33526328,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359718906,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359719132,0.33526328,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359719773,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359720009,0.33526328,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359720227,0.33526322,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359721549,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359721764,0.33526322,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359721996,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359722254,0.33526322,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359723152,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359723374,0.33526327,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359723591,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359724251,0.33526327,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359724692,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359724913,0.33526327,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359725716,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359725930,0.33526327,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359726401,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359726596,0.33526353,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359726840,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359727688,0.33526353,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359727900,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359728125,0.33526353,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359729093,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359729283,0.33526385,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359729419,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359729623,0.33526385,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359729831,0.31751189,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359730041,0.33526385,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359730669,0.33526488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359731496,0.35301787,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359732589,0.33526488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359732998,0.3530182,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359733846,0.33526488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359734052,0.3530182,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359734207,0.33526488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359734805,0.3530182,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359735693,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359735900,0.33682225,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359736291,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359736493,0.33682225,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359736680,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359736883,0.33682225,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359737087,0.33682225,105670.0,105660.0,0.5071669]
["bitfinex","BTCUSD",1749359737242,0.31906488,105670.0,105660.0,0.5071669]
["bitfinex","BTCUSD",1749359737454,0.33682225,105670.0,105660.0,0.5071669]
["bitfinex","BTCUSD",1749359738193,0.31906488,105670.0,105660.0,0.5071669]
["bitfinex","BTCUSD",1749359738577,0.33682225,105670.0,105660.0,0.5071669]
["bitfinex","BTCUSD",1749359738785,0.31906488,105670.0,105660.0,0.5071669]
["bitfinex","BTCUSD",1749359739306,0.33682225,105670.0,105660.0,0.5071669]
["bitfinex","BTCUSD",1749359739933,0.33682225,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359740081,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359740285,0.33682225,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359741367,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359741579,0.33682228,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359741860,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359742099,0.33682228,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359742306,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359742686,0.35202228,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359742998,0.33682228,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359743346,0.33682225,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359743548,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359743761,0.33682225,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359743963,0.33682226,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359744160,0.35202226,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359744367,0.35202225,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359745011,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359745438,0.33682225,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359745820,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359746140,0.33682225,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359746470,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359746622,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359746825,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359747035,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359747419,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359747622,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359747939,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359748524,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359749152,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359749361,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359749591,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359750071,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359750270,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359750396,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359750601,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359751215,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359751421,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359751654,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359751856,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359752056,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359752253,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359752491,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359753046,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359753925,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359754114,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359754328,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359754737,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359755682,0.31906488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359756154,0.33682224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359756921,0.23424224,105670.0,105660.0,0.5071669]
["bitfinex","BTCUSD",1749359757152,0.32072224,105670.0,105660.0,0.5071669]
["bitfinex","BTCUSD",1749359757328,0.30296488,105670.0,105660.0,0.5071669]
["bitfinex","BTCUSD",1749359757557,0.32072224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359757941,0.30296488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359758304,0.32072224,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359758511,0.32072223,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359758717,0.30296488,105670.0,105660.0,0.31788051]
["bitfinex","BTCUSD",1749359759108,0.32072223,105670.0,105660.0,0.28948787]
["bitfinex","BTCUSD",1749359759313,0.30296488,105670.0,105660.0,0.28948787]
["bitfinex","BTCUSD",1749359759716,0.32072223,105670.0,105660.0,0.28948787]
["bitfinex","BTCUSD",1749359759955,0.30296488,105670.0,105660.0,0.28948787]
["bitfinex","BTCUSD",1749359760118,0.32072223,105670.0,105660.0,0.28948787]
["bitfinex","BTCUSD",1749359760331,0.30296488,105670.0,105660.0,0.28948787]
["bitfinex","BTCUSD",1749359765903,0.21648488,105670.0,105660.0,0.28948787]
["bitfinex","BTCUSD",1749359766119,0.23541073,105670.0,105660.0,0.51953848]
["bitfinex","BTCUSD",1749359766325,0.13262199,105670.0,105660.0,1.04016183]
["bitfinex","BTCUSD",1749359766531,0.10423299,105670.0,105660.0,1.66655436]
["bitfinex","BTCUSD",1749359766770,0.1136956,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359766950,0.10423299,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359767208,0.11369569,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359767891,0.12315857,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359768133,0.12315848,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359768815,0.13262145,105670.0,105660.0,1.20269693]
["bitfinex","BTCUSD",1749359769686,0.1420846,105670.0,105660.0,1.20269693]
["bitfinex","BTCUSD",1749359769903,0.13262145,105670.0,105660.0,1.20269693]
["bitfinex","BTCUSD",1749359772219,0.13262145,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359773036,0.12315848,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359773282,0.13262145,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359777201,0.12315848,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359777414,0.13262145,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359777788,0.1420846,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359778018,0.13262145,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359781780,0.13262136,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359782584,0.14208442,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359782795,0.13262136,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359783432,0.14208433,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359783984,0.13262136,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359784188,0.14208442,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359787329,0.13262136,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359787541,0.14208442,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359787748,0.14208442,105670.0,105660.0,0.68209124]
["bitfinex","BTCUSD",1749359787954,0.14208442,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359788801,0.14208433,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359793355,0.13262136,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359794841,0.14208442,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359795794,0.13262136,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359796074,0.14208442,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359796232,0.13262136,105670.0,105660.0,1.1743228]
["bitfinex","BTCUSD",1749359796439,0.14208433,105670.0,105660.0,1.23095464]
["bitfinex","BTCUSD",1749359800542,0.13262136,105670.0,105660.0,1.23095464]
["bitfinex","BTCUSD",1749359801470,0.14208433,105670.0,105660.0,1.21595464]
["bitfinex","BTCUSD",1749359804873,0.13262136,105670.0,105660.0,1.21595464]
["bitfinex","BTCUSD",1749359806559,0.14208433,105670.0,105660.0,1.21595464]
["bitfinex","BTCUSD",1749359807942,0.14208433,105670.0,105660.0,1.19965464]
["bitfinex","BTCUSD",1749359809360,0.15154757,105670.0,105660.0,1.19965464]
["bitfinex","BTCUSD",1749359810942,0.15154757,105670.0,105660.0,1.19961464]
["bitfinex","BTCUSD",1749359811135,0.16774757,105670.0,105660.0,1.19961464]
["bitfinex","BTCUSD",1749359811546,0.1677482,105670.0,105660.0,0.70738308]
["bitfinex","BTCUSD",1749359811758,0.1841482,105670.0,105660.0,0.70738308]
["bitfinex","BTCUSD",1749359814629,0.18414883,105670.0,105660.0,0.42198326]
["bitfinex","BTCUSD",1749359814820,0.18414883,105670.0,105660.0,0.71684704]
["bitfinex","BTCUSD",1749359822594,0.16774883,105670.0,105660.0,0.71684704]
["bitfinex","BTCUSD",1749359823351,0.18314883,105670.0,105660.0,0.71684704]
["bitfinex","BTCUSD",1749359823985,0.18314883,105670.0,105660.0,0.71663025]
["bitfinex","BTCUSD",1749359826096,0.17368541,105670.0,105660.0,0.71662972]
["bitfinex","BTCUSD",1749359826662,0.18314883,105670.0,105660.0,0.71662972]
["bitfinex","BTCUSD",1749359827823,0.18314883,105670.0,105660.0,0.70716603]
["bitfinex","BTCUSD",1749359833226,0.17368541,105670.0,105660.0,0.70716603]
["bitfinex","BTCUSD",1749359833705,0.18314883,105670.0,105660.0,0.70716603]
["bitfinex","BTCUSD",1749359841942,0.16774883,105670.0,105660.0,0.70716603]
["bitfinex","BTCUSD",1749359853507,0.14999584,105670.0,105660.0,0.70716603]
["bitfinex","BTCUSD",1749359857858,0.14999584,105670.0,105660.0,0.71662972]
["bitfinex","BTCUSD",1749359858082,0.14999584,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359860417,0.14053296,105670.0,105660.0,0.65053419]
["bitfinex","BTCUSD",1749359878684,0.12160621,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359878968,0.10540621,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359881132,0.11486873,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359881454,0.12433197,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359882317,0.11486873,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359882615,0.12433188,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359883592,0.11486873,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359884667,0.12433197,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359885664,0.11486873,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359885868,0.12433188,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359900007,0.13379512,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359900368,0.12433188,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359901296,0.13379512,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359902129,0.14879512,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359905337,0.14879575,105670.0,105660.0,0.65999788]
["bitfinex","BTCUSD",1749359908376,0.14879575,105670.0,105660.0,0.65053419]
["bitfinex","BTCUSD",1749359908611,0.13933242,105670.0,105660.0,0.65991788]
["bitfinex","BTCUSD",1749359908816,0.14879575,105670.0,105660.0,0.65991788]
["bitfinex","BTCUSD",1749359909637,0.1487962,105670.0,105660.0,0.65991788]
["bitfinex","BTCUSD",1749359918504,0.13933278,105670.0,105660.0,0.65991788]
["bitfinex","BTCUSD",1749359924914,0.1487962,105670.0,105660.0,0.65991788]
["bitfinex","BTCUSD",1749359931931,0.1487962,105670.0,105660.0,0.65045419]
["bitfinex","BTCUSD",1749359932136,0.1487962,105670.0,105660.0,0.65991788]
["bitfinex","BTCUSD",1749359942022,0.13933278,105670.0,105660.0,0.65991788]
["bitfinex","BTCUSD",1749359943960,0.32860125,105670.0,105660.0,0.65045419]
["bitfinex","BTCUSD",1749359947195,0.13933278,105670.0,105660.0,0.65045419]
["bitfinex","BTCUSD",1749359947400,0.13933278,105670.0,105660.0,0.65991788]
["bitfinex","BTCUSD",1749359959861,0.13933278,105670.0,105660.0,0.37459788]
["bitfinex","BTCUSD",1749359960101,0.32537522,105670.0,105660.0,0.32687257]
["bitfinex","BTCUSD",1749359960524,0.32537522,105670.0,105660.0,0.28911108]
["bitfinex","BTCUSD",1749359991836,0.32537522,105670.0,105660.0,0.47839747]
["bitfinex","BTCUSD",1749359992049,0.32537522,105670.0,105660.0,0.48786178]
["bitfinex","BTCUSD",1749360002703,0.32537522,105670.0,105660.0,0.497326]
["bitfinex","BTCUSD",1749360005362,0.32537522,105670.0,105660.0,0.48786178]
["bitfinex","BTCUSD",1749360012330,0.32537522,105670.0,105660.0,0.497326]
["bitfinex","BTCUSD",1749360012829,0.015,105670.0,105660.0,0.497326]
["bitfinex","BTCUSD",1749360013014,0.29455432,105670.0,105660.0,0.51625401]
["bitfinex","BTCUSD",1749360013231,0.30401756,105670.0,105660.0,0.51625401]
["bitfinex","BTCUSD",1749360013422,0.29455477,105670.0,105660.0,0.51625401]
["bitfinex","BTCUSD",1749360013563,0.29455477,105670.0,105660.0,0.50679005]
["bitfinex","BTCUSD",1749360016921,0.28509171,105670.0,105660.0,0.50679005]
["bitfinex","BTCUSD",1749360019091,0.28509171,105670.0,105660.0,0.497326]
["bitfinex","BTCUSD",1749360019281,0.28509171,105670.0,105660.0,0.50679005]
["bitfinex","BTCUSD",1749360019481,0.28509171,105670.0,105660.0,0.497326]
["bitfinex","BTCUSD",1749360019797,0.28509171,105670.0,105660.0,0.50679014]
["bitfinex","BTCUSD",1749360025949,0.27562847,105670.0,105660.0,0.50679014]
["bitfinex","BTCUSD",1749360026809,0.27562847,105670.0,105660.0,0.497326]
["bitfinex","BTCUSD",1749360029369,0.27562847,105670.0,105660.0,0.50679014]
["bitfinex","BTCUSD",1749360030484,0.27562847,105670.0,105660.0,0.51625419]
["bitfinex","BTCUSD",1749360030813,0.27562847,105670.0,105660.0,0.50679014]
["bitfinex","BTCUSD",1749360031402,0.27562847,105670.0,105660.0,0.497326]
["bitfinex","BTCUSD",1749360036710,0.27562847,105670.0,105660.0,0.50678996]
["bitfinex","BTCUSD",1749360036921,0.27562847,105670.0,105660.0,0.50679014]
["bitfinex","BTCUSD",1749360040990,0.27562847,105670.0,105660.0,0.497326]
["bitfinex","BTCUSD",1749360042003,0.27562847,105670.0,105660.0,0.50679014]
["bitfinex","BTCUSD",1749360045400,0.27562847,105670.0,105660.0,0.51625419]
["bitfinex","BTCUSD",1749360050273,0.27562847,105670.0,105660.0,0.50679014]
["bitfinex","BTCUSD",1749360053687,0.27562847,105670.0,105660.0,0.51625419]
["bitfinex","BTCUSD",1749360053902,0.27562847,105670.0,105660.0,0.50679014]
["bitfinex","BTCUSD",1749360054540,0.28509171,105670.0,105660.0,0.51625419]
["bitfinex","BTCUSD",1749360058047,0.28509171,105670.0,105660.0,0.50679014]
["bitfinex","BTCUSD",1749360058361,0.28509171,105670.0,105660.0,0.51625419]
["bitfinex","BTCUSD",1749360059341,0.28509171,105670.0,105660.0,0.50679014]
["bitfinex","BTCUSD",1749360059556,4.54707946,105680.0,105670.0,0.1987318]
["bitfinex","BTCUSD",1749360059779,4.61778587,105680.0,105670.0,0.1987318]
["bitfinex","BTCUSD",1749360060507,4.61778587,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360060710,4.61978587,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360061941,4.61032397,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360063057,4.61032397,105680.0,105670.0,0.21765819]
["bitfinex","BTCUSD",1749360064179,4.61032397,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360064326,4.61032397,105680.0,105670.0,0.21765819]
["bitfinex","BTCUSD",1749360065234,4.61032397,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360068752,4.61032397,105680.0,105670.0,0.21765819]
["bitfinex","BTCUSD",1749360069171,4.61032397,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360074951,4.6008618,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360077313,4.59139946,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360078028,4.59139946,105680.0,105670.0,0.1987318]
["bitfinex","BTCUSD",1749360083427,4.59139946,105680.0,105670.0,0.20819495]
["bitfinex","BTCUSD",1749360091766,4.60913685,105680.0,105670.0,0.20819495]
["bitfinex","BTCUSD",1749360092443,4.60913685,105680.0,105670.0,0.1987318]
["bitfinex","BTCUSD",1749360092869,4.60913685,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360093094,4.59139946,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360093542,4.60769946,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360093763,4.62543715,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360094659,4.62543732,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360095084,4.60769946,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360095306,4.62543732,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360095512,4.62543731,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360096199,4.62543754,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360096665,4.64143751,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360097017,4.62369946,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360097255,4.64143875,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360098076,4.62369946,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360098480,4.64144033,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360098676,4.62369946,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360098879,4.64144033,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360099719,4.64144049,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749360099919,4.64144054,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1749360100135,4.62369946,105680.0,105670.0,0.20819513]
["bitfinex","BTCUSD",1749360100341,4.62369946,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1749360100485,4.64144049,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1749360100713,4.64144047,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1749360101770,4.62369946,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360101980,4.64144048,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360102183,4.62369946,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360102383,4.64144049,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360103090,4.62369946,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360103266,4.64144053,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360103700,4.62369946,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360103871,4.64144053,105680.0,105670.0,0.21765837]
["bitfinex","BTCUSD",1749360104074,4.64144053,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360105361,4.62369946,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360105577,4.64144053,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360106593,4.60914053,105680.0,105670.0,0.22429522]
["bitfinex","BTCUSD",1749360107016,4.60914056,105680.0,105670.0,0.22429522]
["bitfinex","BTCUSD",1749360107219,4.60914056,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360107423,4.59139946,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360107619,4.60914056,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360108096,4.60914056,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360108754,4.59139946,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360109090,4.60914057,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360109509,4.59139946,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360109973,4.60914057,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360110309,4.59139946,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360111082,4.60914053,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360111282,4.59139946,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360111482,4.60914053,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360111658,4.59139946,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360112012,4.60914053,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360112221,4.59139946,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360112999,4.60914053,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360113622,4.59139946,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1749360116294,4.60779946,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749360117061,4.60779946,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1749360117895,4.62329946,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1749360118209,4.62329946,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1749360118413,4.62329946,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360123565,4.60779946,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360123818,4.59139946,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360127241,4.59139946,105680.0,105670.0,0.49347522]
["bitfinex","BTCUSD",1749360131496,4.59139946,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360133823,4.59139946,105680.0,105670.0,0.49347522]
["bitfinex","BTCUSD",1749360134475,4.59139946,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360134743,4.59139946,105680.0,105670.0,0.49347522]
["bitfinex","BTCUSD",1749360134957,4.60086198,105680.0,105670.0,0.49347522]
["bitfinex","BTCUSD",1749360139089,4.60086198,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360139718,4.61716198,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360139914,4.61716198,105680.0,105670.0,0.49347522]
["bitfinex","BTCUSD",1749360140597,4.61716198,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360146214,4.62662423,105680.0,105670.0,0.49347513]
["bitfinex","BTCUSD",1749360146453,4.62662423,105680.0,105670.0,0.49347522]
["bitfinex","BTCUSD",1749360148458,4.62662423,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360148688,4.62662423,105680.0,105670.0,0.49347522]
["bitfinex","BTCUSD",1749360150597,4.62662423,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360150848,4.62662423,105680.0,105670.0,0.49347522]
["bitfinex","BTCUSD",1749360152255,4.62662423,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360153155,4.62662423,105680.0,105670.0,0.49347522]
["bitfinex","BTCUSD",1749360153373,4.62662423,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360153939,4.62662423,105680.0,105670.0,0.49347522]
["bitfinex","BTCUSD",1749360154162,4.64192423,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360155574,4.62662423,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360155981,4.62662423,105680.0,105670.0,0.49347522]
["bitfinex","BTCUSD",1749360157591,4.62662423,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360157796,4.62662423,105680.0,105670.0,0.49347522]
["bitfinex","BTCUSD",1749360158252,4.62662423,105680.0,105670.0,0.48401189]
["bitfinex","BTCUSD",1749360161636,4.43737367,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360161842,4.62662423,105680.0,105670.0,0.49347513]
["bitfinex","BTCUSD",1749360162045,4.62662423,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360162248,4.62662423,105680.0,105670.0,0.49347513]
["bitfinex","BTCUSD",1749360164810,4.62662423,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360165062,4.43737367,105680.0,105670.0,0.49347513]
["bitfinex","BTCUSD",1749360165236,4.43737367,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360172473,4.43737367,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360173402,4.43737367,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360174430,4.43737367,105680.0,105670.0,0.49347513]
["bitfinex","BTCUSD",1749360174604,4.43737367,105680.0,105670.0,0.50293819]
["bitfinex","BTCUSD",1749360175378,4.43737367,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360178915,4.45510387,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360179319,4.45510384,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360179517,4.43737367,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360179722,4.45510384,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360180293,4.45510384,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360180494,4.43737367,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360180684,4.62662423,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360181076,4.61032423,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360181277,4.6280543,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360181480,4.61032423,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360181707,4.6280543,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360182039,4.6280543,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360182585,4.61032423,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360182781,4.62805432,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360182988,4.62805432,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360182989,4.43880376,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360183194,4.43880393,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360183390,4.42107367,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360183670,4.62805452,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360183961,4.62805453,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360184517,4.62805453,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360184885,4.61032423,105680.0,105670.0,0.51240134]
["bitfinex","BTCUSD",1749360185087,4.61032423,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360185303,4.62805452,105680.0,105670.0,0.50293828]
["bitfinex","BTCUSD",1749360185542,4.0621489,105680.0,105670.0,1.14279517]
["bitfinex","BTCUSD",1749360185754,4.0621489,105680.0,105670.0,1.18067373]
["bitfinex","BTCUSD",1749360186655,4.0611489,105680.0,105670.0,1.18067373]
["bitfinex","BTCUSD",1749360186897,3.9737889,105680.0,105670.0,1.18067373]
["bitfinex","BTCUSD",1749360187107,3.9737889,105680.0,105670.0,1.18167373]
["bitfinex","BTCUSD",1749360187319,3.9737889,105680.0,105670.0,1.20042701]
["bitfinex","BTCUSD",1749360187562,3.9737889,105680.0,105670.0,1.21943098]
["bitfinex","BTCUSD",1749360187842,3.9737889,105680.0,105670.0,1.27616505]
["bitfinex","BTCUSD",1749360188320,3.9737889,105680.0,105670.0,0.78393349]
["bitfinex","BTCUSD",1749360188513,3.9737889,105680.0,105670.0,1.27616505]
["bitfinex","BTCUSD",1749360190385,3.9737889,105680.0,105670.0,1.20052924]
["bitfinex","BTCUSD",1749360192780,3.9737889,105680.0,105670.0,1.23829515]
["bitfinex","BTCUSD",1749360206914,3.9737889,105680.0,105670.0,0.95301515]
["bitfinex","BTCUSD",1749360207272,4.19726388,105680.0,105670.0,0.13516539]
["bitfinex","BTCUSD",1749360207488,4.21346388,105680.0,105670.0,0.62864043]
["bitfinex","BTCUSD",1749360207696,4.21346388,105680.0,105670.0,0.60980064]
["bitfinex","BTCUSD",1749360208502,4.22292631,105680.0,105670.0,0.61926352]
["bitfinex","BTCUSD",1749360208670,4.22292631,105680.0,105670.0,0.61926298]
["bitfinex","BTCUSD",1749360209069,4.02421332,105680.0,105670.0,0.61926298]
["bitfinex","BTCUSD",1749360209755,4.02421332,105680.0,105670.0,0.65702889]
["bitfinex","BTCUSD",1749360210760,4.21346388,105680.0,105670.0,0.64764628]
["bitfinex","BTCUSD",1749360213229,4.21346388,105680.0,105670.0,0.65710916]
["bitfinex","BTCUSD",1749360213633,4.02421332,105680.0,105670.0,0.65710916]
["bitfinex","BTCUSD",1749360213835,4.03367584,105680.0,105670.0,0.65710916]
["bitfinex","BTCUSD",1749360214391,4.03367504,105680.0,105670.0,0.65710871]
["bitfinex","BTCUSD",1749360215581,3.9737889,105680.0,105670.0,1.14934027]
["bitfinex","BTCUSD",1749360215815,3.9737889,105680.0,105670.0,0.87928027]
["bitfinex","BTCUSD",1749360216023,3.9737889,105680.0,105670.0,1.18088027]
["bitfinex","BTCUSD",1749360219332,3.9737889,105680.0,105670.0,1.16468027]
["bitfinex","BTCUSD",1749360219540,3.9737889,105680.0,105670.0,1.22141434]
["bitfinex","BTCUSD",1749360220869,3.9737889,105680.0,105670.0,1.20611434]
["bitfinex","BTCUSD",1749360221253,3.9737889,105680.0,105670.0,1.16834843]
["bitfinex","BTCUSD",1749360221464,3.9737889,105680.0,105670.0,1.18364843]
["bitfinex","BTCUSD",1749360221661,3.9737889,105680.0,105670.0,0.69141687]
["bitfinex","BTCUSD",1749360224337,3.9737889,105680.0,105670.0,0.67611687]
["bitfinex","BTCUSD",1749360224660,3.9737889,105680.0,105670.0,0.69141687]
["bitfinex","BTCUSD",1749360230507,3.9737889,105680.0,105670.0,0.67611687]
["bitfinex","BTCUSD",1749360235136,3.98325062,105680.0,105670.0,0.67611687]
["bitfinex","BTCUSD",1749360236357,3.99271243,105680.0,105670.0,0.67611687]
["bitfinex","BTCUSD",1749360237989,3.98325062,105680.0,105670.0,0.67611687]
["bitfinex","BTCUSD",1749360242027,3.98325062,105680.0,105670.0,1.20014843]
["bitfinex","BTCUSD",1749360242235,3.98325062,105680.0,105670.0,0.70791687]
["bitfinex","BTCUSD",1749360242451,3.98325062,105680.0,105670.0,0.69241687]
["bitfinex","BTCUSD",1749360243870,3.98325062,105680.0,105670.0,0.67611687]
["bitfinex","BTCUSD",1749360247138,3.9737889,105680.0,105670.0,0.67611687]
["bitfinex","BTCUSD",1749360249428,3.9737889,105680.0,105670.0,0.69181687]
["bitfinex","BTCUSD",1749360249543,3.9737889,105680.0,105670.0,0.67611687]
["bitfinex","BTCUSD",1749360250844,3.9737889,105680.0,105670.0,0.69151687]
["bitfinex","BTCUSD",1749360251257,3.9737889,105680.0,105670.0,1.18374843]
["bitfinex","BTCUSD",1749360252279,3.9737889,105680.0,105670.0,1.16834843]
["bitfinex","BTCUSD",1749360254771,3.9737889,105680.0,105670.0,1.18374843]
["bitfinex","BTCUSD",1749360257740,3.9737889,105680.0,105670.0,1.16834843]
["bitfinex","BTCUSD",1749360258473,3.9737889,105680.0,105670.0,0.67611687]
["bitfinex","BTCUSD",1749360258883,3.98325062,105680.0,105670.0,0.67611687]
["bitfinex","BTCUSD",1749360259445,3.9737889,105680.0,105670.0,0.67611687]
["bitfinex","BTCUSD",1749360259987,3.98325071,105680.0,105670.0,0.67611687]
["bitfinex","BTCUSD",1749360260756,3.9982508,105680.0,105670.0,0.67599687]
["bitfinex","BTCUSD",1749360261022,3.9887889,105680.0,105670.0,0.67599687]
["bitfinex","BTCUSD",1749360261231,3.99825062,105680.0,105670.0,0.67599687]
["bitfinex","BTCUSD",1749360261446,3.99825062,105680.0,105670.0,0.38125408]
["bitfinex","BTCUSD",1749360261664,4.04183676,105680.0,105670.0,0.67595687]
["bitfinex","BTCUSD",1749360265464,4.03237451,105680.0,105670.0,0.67595687]
["bitfinex","BTCUSD",1749360265885,4.04183676,105680.0,105670.0,0.67595687]
["bitfinex","BTCUSD",1749360266658,4.03237451,105680.0,105670.0,0.67595687]
["bitfinex","BTCUSD",1749360267661,4.04183676,105680.0,105670.0,0.67595687]
["bitfinex","BTCUSD",1749360268054,4.03237451,105680.0,105670.0,0.67595687]
["bitfinex","BTCUSD",1749360268637,4.04183676,105680.0,105670.0,0.67595687]
["bitfinex","BTCUSD",1749360268847,4.03237451,105680.0,105670.0,0.67595687]
["bitfinex","BTCUSD",1749360269433,4.04183676,105680.0,105670.0,0.67595687]
["bitfinex","BTCUSD",1749360269637,4.03237451,105680.0,105670.0,0.67595687]
["bitfinex","BTCUSD",1749360270689,4.04183668,105680.0,105670.0,0.67595687]
["bitfinex","BTCUSD",1749360271334,4.04183668,105680.0,105670.0,0.71381288]
["bitfinex","BTCUSD",1749360273647,4.03237451,105680.0,105670.0,0.71381288]
["bitfinex","BTCUSD",1749360274254,4.04183676,105680.0,105670.0,0.71381288]
["bitfinex","BTCUSD",1749360274660,4.04183676,105680.0,105670.0,0.42857288]
["bitfinex","BTCUSD",1749360274858,4.24054966,105680.0,105670.0,0.19198956]
["bitfinex","BTCUSD",1749360275066,4.21216405,105680.0,105670.0,0.67596127]
["bitfinex","BTCUSD",1749360275273,4.21216405,105680.0,105670.0,0.61922738]
["bitfinex","BTCUSD",1749360275507,4.21216405,105680.0,105670.0,0.62869062]
["bitfinex","BTCUSD",1749360276369,4.2027018,105680.0,105670.0,0.13525549]
["bitfinex","BTCUSD",1749360276554,4.2027018,105680.0,105670.0,0.32413601]
["bitfinex","BTCUSD",1749360276828,4.2027018,105680.0,105670.0,0.28628]
["bitfinex","BTCUSD",1749360281372,4.2027018,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1749360281612,4.2027018,105680.0,105670.0,0.28632]
["bitfinex","BTCUSD",1749360283988,4.2027018,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1749360284193,4.2027018,105680.0,105670.0,0.28628]
["bitfinex","BTCUSD",1749360292325,4.2739018,105680.0,105670.0,0.28628]
["bitfinex","BTCUSD",1749360292738,4.28336423,105680.0,105670.0,0.49447504]
["bitfinex","BTCUSD",1749360292915,4.29282631,105680.0,105670.0,0.49447504]
["bitfinex","BTCUSD",1749360293126,4.29876423,105680.0,105670.0,0.49447504]
["bitfinex","BTCUSD",1749360293827,4.29876423,105680.0,105670.0,0.49447522]
["bitfinex","BTCUSD",1749360293961,4.28930189,105680.0,105670.0,0.49447522]
["bitfinex","BTCUSD",1749360296892,4.27983946,105680.0,105670.0,0.49447522]
["bitfinex","BTCUSD",1749360301490,4.27983946,105680.0,105670.0,0.48501189]
["bitfinex","BTCUSD",1749360306427,4.27983946,105680.0,105670.0,0.29574342]
["bitfinex","BTCUSD",1749360307831,4.27983946,105680.0,105670.0,0.28628]
["bitfinex","BTCUSD",1749360313081,4.27983946,105680.0,105670.0,0.29574342]
["bitfinex","BTCUSD",1749360316315,4.27983946,105680.0,105670.0,0.28628]
["bitfinex","BTCUSD",1749360320103,4.27983946,105680.0,105670.0,0.4850118]
["bitfinex","BTCUSD",1749360321147,4.27983946,105680.0,105670.0,0.28628]
["bitfinex","BTCUSD",1749360322302,4.27983946,105680.0,105670.0,0.29574342]
["bitfinex","BTCUSD",1749360330245,4.16303946,105680.0,105670.0,0.49447513]
["bitfinex","BTCUSD",1749360330451,4.24943946,105680.0,105670.0,0.51087513]
["bitfinex","BTCUSD",1749360330660,4.24943946,105680.0,105670.0,0.51087522]
["bitfinex","BTCUSD",1749360331068,4.24943946,105680.0,105670.0,0.49447522]
["bitfinex","BTCUSD",1749360333485,4.24943946,105680.0,105670.0,0.50393846]
["bitfinex","BTCUSD",1749360346799,4.25890198,105680.0,105670.0,0.50393846]
["bitfinex","BTCUSD",1749360346994,4.26836423,105680.0,105670.0,0.51340161]
["bitfinex","BTCUSD",1749360348487,4.0601889,105680.0,105670.0,1.18165109]
["bitfinex","BTCUSD",1749360348691,4.07911279,105680.0,105670.0,1.18165109]
["bitfinex","BTCUSD",1749360348905,4.07911279,105680.0,105670.0,1.23838516]
["bitfinex","BTCUSD",1749360349326,4.08857504,105680.0,105670.0,1.18165109]
["bitfinex","BTCUSD",1749360349527,4.08857496,105680.0,105670.0,1.18165109]
["bitfinex","BTCUSD",1749360350365,3.9737889,105680.0,105670.0,1.18165109]
["bitfinex","BTCUSD",1749360350567,4.07907261,105680.0,105670.0,1.18165109]
["bitfinex","BTCUSD",1749360350826,3.9737889,105680.0,105670.0,1.23838516]
["bitfinex","BTCUSD",1749360351029,3.9737889,105680.0,105670.0,1.20052915]
["bitfinex","BTCUSD",1749360353361,3.9737889,105680.0,105670.0,1.23835092]
["bitfinex","BTCUSD",1749360359443,3.99271261,105680.0,105670.0,1.23835092]
["bitfinex","BTCUSD",1749360359989,3.99271252,105680.0,105670.0,1.23835092]
["bitfinex","BTCUSD",1749360363008,3.9737889,105680.0,105670.0,1.73058248]
["bitfinex","BTCUSD",1749360363222,3.9737889,105680.0,105670.0,1.78293737]
["bitfinex","BTCUSD",1749360367002,3.9737889,105680.0,105670.0,1.70730156]
["bitfinex","BTCUSD",1749360375122,3.9737889,105680.0,105670.0,2.04730156]
["bitfinex","BTCUSD",1749360375368,3.9737889,105680.0,105670.0,2.06614869]
["bitfinex","BTCUSD",1749360381680,3.9737889,105680.0,105670.0,1.99056749]
["bitfinex","BTCUSD",1749360382087,3.9737889,105680.0,105670.0,2.08476004]
["bitfinex","BTCUSD",1749360382317,3.9737889,105680.0,105670.0,2.38266004]
["bitfinex","BTCUSD",1749360382519,3.9737889,105680.0,105670.0,2.28746749]
["bitfinex","BTCUSD",1749360382716,3.9737889,105680.0,105670.0,2.28946749]
["bitfinex","BTCUSD",1749360383515,3.9737889,105680.0,105670.0,2.33946749]
["bitfinex","BTCUSD",1749360383963,3.9737889,105680.0,105670.0,2.83169905]
["bitfinex","BTCUSD",1749360384316,3.9737889,105680.0,105670.0,2.83369905]
["bitfinex","BTCUSD",1749360384674,3.9737889,105680.0,105670.0,2.34146749]
["bitfinex","BTCUSD",1749360386144,3.9737889,105680.0,105670.0,2.42854749]
["bitfinex","BTCUSD",1749360390305,3.9737889,105680.0,105670.0,2.52274004]
["bitfinex","BTCUSD",1749360391373,3.9737889,105680.0,105670.0,2.52238781]
["bitfinex","BTCUSD",1749360391808,3.9737889,105680.0,105670.0,3.06461937]
["bitfinex","BTCUSD",1749360392282,3.9737889,105680.0,105670.0,3.09304237]
["bitfinex","BTCUSD",1749360392502,3.22331679,105680.0,105670.0,4.77983782]
["bitfinex","BTCUSD",1749360392734,2.28804702,105680.0,105670.0,5.60231546]
["bitfinex","BTCUSD",1749360392950,2.25222632,105680.0,105670.0,5.48406126]
["bitfinex","BTCUSD",1749360393170,2.2191009,105680.0,105670.0,5.3995098]
["bitfinex","BTCUSD",1749360393381,2.08119419,105680.0,105670.0,5.27067031]
["bitfinex","BTCUSD",1749360393599,1.84057419,105680.0,105670.0,5.40470794]
["bitfinex","BTCUSD",1749360393815,1.76337579,105680.0,105670.0,5.39970794]
["bitfinex","BTCUSD",1749360394028,1.70658936,105680.0,105670.0,5.39970794]
["bitfinex","BTCUSD",1749360394242,1.68058936,105680.0,105670.0,5.40170794]
["bitfinex","BTCUSD",1749360394456,1.5764809,105680.0,105670.0,5.40170794]
["bitfinex","BTCUSD",1749360394669,1.52915887,105680.0,105670.0,5.26967031]
["bitfinex","BTCUSD",1749360394879,1.47237244,105680.0,105670.0,5.26967031]
["bitfinex","BTCUSD",1749360395089,0.76176407,105680.0,105670.0,5.26967031]
["bitfinex","BTCUSD",1749360395311,0.70497764,105680.0,105670.0,3.7944089]
["bitfinex","BTCUSD",1749360395495,0.61033358,105680.0,105670.0,3.7944089]
["bitfinex","BTCUSD",1749360395695,0.5407373,105680.0,105670.0,3.7944089]
["bitfinex","BTCUSD",1749360395905,0.49341527,105680.0,105670.0,3.7944089]
["bitfinex","BTCUSD",1749360396049,0.38930681,105680.0,105670.0,3.7944089]
["bitfinex","BTCUSD",1749360396274,0.34198478,105680.0,105670.0,3.7944089]
["bitfinex","BTCUSD",1749360396477,0.23787632,105680.0,105670.0,3.7944089]
["bitfinex","BTCUSD",1749360396704,0.19055429,105680.0,105670.0,3.7944089]
["bitfinex","BTCUSD",1749360396906,0.13376786,105680.0,105670.0,3.7944089]
["bitfinex","BTCUSD",1749360397072,0.08644583,105680.0,105670.0,3.7944089]
["bitfinex","BTCUSD",1749360397272,0.07698143,105680.0,105670.0,3.88862557]
["bitfinex","BTCUSD",1749360397505,0.020195,105680.0,105670.0,3.88862557]
["bitfinex","BTCUSD",1749360397746,0.002,105710.0,105700.0,0.67213672]
["bitfinex","BTCUSD",1749360397985,0.0179,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1749360398155,0.0343,105730.0,105720.0,1.9261595]
["bitfinex","BTCUSD",1749360398706,0.0343,105730.0,105720.0,1.93553985]
["bitfinex","BTCUSD",1749360398912,0.03434786,105730.0,105720.0,1.93553985]
["bitfinex","BTCUSD",1749360399896,0.03434786,105730.0,105720.0,1.93653985]
["bitfinex","BTCUSD",1749360400132,0.03434786,105730.0,105720.0,1.93753985]
["bitfinex","BTCUSD",1749360400343,0.03434786,105730.0,105720.0,1.4454972]
["bitfinex","BTCUSD",1749360402230,0.03434786,105730.0,105720.0,1.47359911]
["bitfinex","BTCUSD",1749360402434,0.02934786,105730.0,105720.0,1.47359911]
["bitfinex","BTCUSD",1749360408000,0.02934786,105730.0,105720.0,1.47368035]
["bitfinex","BTCUSD",1749360410532,0.02934786,105730.0,105720.0,0.98155646]
["bitfinex","BTCUSD",1749360411315,0.02934786,105730.0,105720.0,0.69343646]
["bitfinex","BTCUSD",1749360411541,0.53092899,105730.0,105720.0,0.68405611]
["bitfinex","BTCUSD",1749360411765,0.54984392,105730.0,105720.0,0.63217611]
["bitfinex","BTCUSD",1749360411982,0.54038632,105730.0,105720.0,0.63217611]
["bitfinex","BTCUSD",1749360412620,0.52147175,105730.0,105720.0,0.63221611]
["bitfinex","BTCUSD",1749360413666,0.52147175,105730.0,105720.0,0.6041142]
["bitfinex","BTCUSD",1749360416909,0.02934786,105730.0,105720.0,0.6041142]
["bitfinex","BTCUSD",1749360417955,0.52147175,105730.0,105720.0,0.6041142]
["bitfinex","BTCUSD",1749360421554,0.02934786,105730.0,105720.0,0.6041142]
["bitfinex","BTCUSD",1749360426666,0.52147175,105730.0,105720.0,0.6041142]
["bitfinex","BTCUSD",1749360427474,4.786e-05,105730.0,105720.0,0.96165505]
["bitfinex","BTCUSD",1749360427675,4.786e-05,105730.0,105720.0,1.58873894]
["bitfinex","BTCUSD",1749360427876,4.786e-05,105730.0,105720.0,1.66398352]
["bitfinex","BTCUSD",1749360428029,4.786e-05,105730.0,105720.0,1.64239452]
["bitfinex","BTCUSD",1749360428200,0.03204786,105730.0,105720.0,1.69239452]
["bitfinex","BTCUSD",1749360428399,0.03204786,105730.0,105720.0,1.20027063]
["bitfinex","BTCUSD",1749360430440,0.03204786,105730.0,105720.0,1.69239452]
["bitfinex","BTCUSD",1749360431007,0.03204786,105730.0,105720.0,1.20027063]
["bitfinex","BTCUSD",1749360442608,0.03204786,105730.0,105720.0,1.15027063]
["bitfinex","BTCUSD",1749360443248,0.03204786,105730.0,105720.0,1.20027063]
["bitfinex","BTCUSD",1749360443633,0.03204786,105730.0,105720.0,1.15027063]
["bitfinex","BTCUSD",1749360443848,0.03204786,105730.0,105720.0,1.20027063]
["bitfinex","BTCUSD",1749360446528,0.03204786,105730.0,105720.0,1.69239452]
["bitfinex","BTCUSD",1749360447371,0.03204786,105730.0,105720.0,1.20027063]
["bitfinex","BTCUSD",1749360447580,0.03204786,105730.0,105720.0,1.69239452]
["bitfinex","BTCUSD",1749360449491,0.03204786,105730.0,105720.0,1.20027063]
["bitfinex","BTCUSD",1749360451258,0.03204786,105730.0,105720.0,1.69243827]
["bitfinex","BTCUSD",1749360451635,0.03204786,105730.0,105720.0,1.61719369]
["bitfinex","BTCUSD",1749360454618,0.03204786,105730.0,105720.0,1.21924272]
["bitfinex","BTCUSD",1749360458474,0.03204786,105730.0,105720.0,1.71141036]
["bitfinex","BTCUSD",1749360461369,0.03204786,105730.0,105720.0,2.203578]
["bitfinex","BTCUSD",1749360465609,0.03204786,105730.0,105720.0,1.915418]
["bitfinex","BTCUSD",1749360465746,0.03204786,105730.0,105720.0,2.203058]
["bitfinex","BTCUSD",1749360468118,0.03204786,105730.0,105720.0,1.21872272]
["bitfinex","BTCUSD",1749360468531,0.03204786,105730.0,105720.0,2.203058]
["bitfinex","BTCUSD",1749360469107,0.03204786,105730.0,105720.0,1.21872272]
["bitfinex","BTCUSD",1749360469518,0.03204786,105730.0,105720.0,2.203058]
["bitfinex","BTCUSD",1749360469837,0.03204786,105730.0,105720.0,2.153058]
["bitfinex","BTCUSD",1749360470034,0.03204786,105730.0,105720.0,2.203058]
["bitfinex","BTCUSD",1749360473994,0.03204786,105730.0,105720.0,2.115098]
["bitfinex","BTCUSD",1749360484903,0.03204786,105730.0,105720.0,1.13076272]
["bitfinex","BTCUSD",1749360485102,0.03204786,105730.0,105720.0,2.115098]
["bitfinex","BTCUSD",1749360487208,0.03204786,105730.0,105720.0,1.13076272]
["bitfinex","BTCUSD",1749360487411,0.03204786,105730.0,105720.0,2.115098]
["bitfinex","BTCUSD",1749360496387,0.03204786,105730.0,105720.0,2.202618]
["bitfinex","BTCUSD",1749360507244,0.03204786,105730.0,105720.0,1.21828272]
["bitfinex","BTCUSD",1749360507461,0.03204786,105730.0,105720.0,2.202618]
["bitfinex","BTCUSD",1749360507698,0.03204786,105730.0,105720.0,2.115098]
["bitfinex","BTCUSD",1749360511593,0.03204786,105730.0,105720.0,1.827458]
["bitfinex","BTCUSD",1749360511848,0.03204786,105730.0,105720.0,2.201978]
["bitfinex","BTCUSD",1749360522560,0.03204786,105730.0,105720.0,1.65985036]
["bitfinex","BTCUSD",1749360522766,0.03204786,105730.0,105720.0,0.45312272]
["bitfinex","BTCUSD",1749360522991,0.03204786,105730.0,105720.0,0.69317531]
["bitfinex","BTCUSD",1749360523423,0.03204786,105730.0,105720.0,1.52534295]
["bitfinex","BTCUSD",1749360525032,0.03204786,105730.0,105720.0,1.03317531]
["bitfinex","BTCUSD",1749360525581,0.03204786,105730.0,105720.0,1.52534295]
["bitfinex","BTCUSD",1749360525795,0.03204786,105730.0,105720.0,1.23834295]
["bitfinex","BTCUSD",1749360525999,0.03204786,105730.0,105720.0,1.52530295]
["bitfinex","BTCUSD",1749360526795,0.03204786,105730.0,105720.0,1.44962269]
["bitfinex","BTCUSD",1749360527431,0.03204786,105730.0,105720.0,1.52530295]
["bitfinex","BTCUSD",1749360527657,0.03204786,105730.0,105720.0,1.44962269]
["bitfinex","BTCUSD",1749360546754,0.03204786,105730.0,105720.0,1.52530295]
["bitfinex","BTCUSD",1749360554757,0.03204786,105730.0,105720.0,1.18530295]
["bitfinex","BTCUSD",1749360557132,0.03204786,105730.0,105720.0,0.69313531]
["bitfinex","BTCUSD",1749360557343,0.03204786,105730.0,105720.0,1.18530295]
["bitfinex","BTCUSD",1749360564864,0.03204786,105730.0,105720.0,0.69313531]
["bitfinex","BTCUSD",1749360565062,0.03204786,105730.0,105720.0,1.18530295]
["bitfinex","BTCUSD",1749360568900,0.03204786,105730.0,105720.0,0.69233531]
["bitfinex","BTCUSD",1749360569576,0.03204786,105730.0,105720.0,1.18450295]
["bitfinex","BTCUSD",1749360573452,0.53367274,105730.0,105720.0,0.69229531]
["bitfinex","BTCUSD",1749360573865,0.53367274,105730.0,105720.0,0.61661505]
["bitfinex","BTCUSD",1749360574568,0.0415051,105730.0,105720.0,0.61661505]
["bitfinex","BTCUSD",1749360575902,0.53367283,105730.0,105720.0,0.33049505]
["bitfinex","BTCUSD",1749360576134,0.54313034,105730.0,105720.0,0.6020342]
["bitfinex","BTCUSD",1749360576310,0.54313034,105730.0,105720.0,0.61657505]
["bitfinex","BTCUSD",1749360576311,0.53367283,105730.0,105720.0,0.61657505]
["bitfinex","BTCUSD",1749360577192,0.54311855,105730.0,105720.0,0.61657505]
["bitfinex","BTCUSD",1749360577564,0.05095091,105730.0,105720.0,0.61657505]
["bitfinex","BTCUSD",1749360578054,0.05095091,105730.0,105720.0,0.33049505]
["bitfinex","BTCUSD",1749360578260,0.06040842,105730.0,105720.0,0.61653505]
["bitfinex","BTCUSD",1749360578961,0.05095091,105730.0,105720.0,0.61653505]
["bitfinex","BTCUSD",1749360579162,0.06040842,105730.0,105720.0,0.61653505]
["bitfinex","BTCUSD",1749360581214,0.55257606,105730.0,105720.0,0.3159542]
["bitfinex","BTCUSD",1749360581455,0.75119554,105730.0,105720.0,0.29703729]
["bitfinex","BTCUSD",1749360581657,0.75119554,105730.0,105720.0,0.59249605]
["bitfinex","BTCUSD",1749360581865,0.75119554,105730.0,105720.0,0.60195472]
["bitfinex","BTCUSD",1749360582289,0.75119554,105730.0,105720.0,0.61141331]
["bitfinex","BTCUSD",1749360583553,0.83819554,105730.0,105720.0,0.61141331]
["bitfinex","BTCUSD",1749360584382,0.83819554,105730.0,105720.0,0.60195472]
["bitfinex","BTCUSD",1749360584588,0.83819554,105730.0,105720.0,0.59249605]
["bitfinex","BTCUSD",1749360584793,0.83819554,105730.0,105720.0,0.60195472]
["bitfinex","BTCUSD",1749360584996,0.83819554,105730.0,105720.0,0.60941331]
["bitfinex","BTCUSD",1749360585612,0.83819554,105730.0,105720.0,0.61887181]
["bitfinex","BTCUSD",1749360587912,0.83819554,105730.0,105720.0,0.60941331]
["bitfinex","BTCUSD",1749360595059,0.83819554,105730.0,105720.0,0.59995472]
["bitfinex","BTCUSD",1749360595902,0.83819554,105730.0,105720.0,0.09639948]
["bitfinex","BTCUSD",1749360596111,0.82873794,105730.0,105720.0,0.59057623]
["bitfinex","BTCUSD",1749360596726,0.3365703,105730.0,105720.0,0.59057623]
["bitfinex","BTCUSD",1749360596904,0.82873794,105730.0,105720.0,0.60003499]
["bitfinex","BTCUSD",1749360600647,0.81928025,105730.0,105720.0,0.60003499]
["bitfinex","BTCUSD",1749360604982,0.81928025,105730.0,105720.0,0.60949366]
["bitfinex","BTCUSD",1749360610245,0.81928025,105730.0,105720.0,0.61895225]
["bitfinex","BTCUSD",1749360614884,0.81928025,105730.0,105720.0,0.61895181]
["bitfinex","BTCUSD",1749360622087,0.82873794,105730.0,105720.0,0.61895137]
["bitfinex","BTCUSD",1749360622290,0.83819599,105730.0,105720.0,0.61895137]
["bitfinex","BTCUSD",1749360624931,0.15686728,105730.0,105720.0,0.61895137]
["bitfinex","BTCUSD",1749360625136,0.83819599,105730.0,105720.0,0.60949296]
["bitfinex","BTCUSD",1749360628830,0.12830519,105730.0,105720.0,1.11111892]
["bitfinex","BTCUSD",1749360628948,0.1377627,105730.0,105720.0,1.11111892]
["bitfinex","BTCUSD",1749360629150,0.1377627,105730.0,105720.0,1.16788853]
["bitfinex","BTCUSD",1749360629359,0.1377627,105730.0,105720.0,0.67572089]
["bitfinex","BTCUSD",1749360629559,0.14742392,105730.0,105720.0,0.67572089]
["bitfinex","BTCUSD",1749360629765,0.14742392,105730.0,105720.0,1.16788853]
["bitfinex","BTCUSD",1749360629975,0.14742392,105730.0,105720.0,1.16860853]
["bitfinex","BTCUSD",1749360630689,0.14742392,105730.0,105720.0,1.11183892]
["bitfinex","BTCUSD",1749360632107,0.14742392,105730.0,105720.0,0.61967128]
["bitfinex","BTCUSD",1749360632467,0.14742401,105730.0,105720.0,0.61967128]
["bitfinex","BTCUSD",1749360633219,0.14742392,105730.0,105720.0,0.61967128]
["bitfinex","BTCUSD",1749360633427,0.13796641,105730.0,105720.0,0.61967128]
["bitfinex","BTCUSD",1749360633625,0.14742401,105730.0,105720.0,0.61967128]
["bitfinex","BTCUSD",1749360633837,4.786e-05,105730.0,105720.0,1.67531702]
["bitfinex","BTCUSD",1749360634296,4.786e-05,105730.0,105720.0,1.18314938]
["bitfinex","BTCUSD",1749360635479,0.03114786,105730.0,105720.0,1.18314938]
["bitfinex","BTCUSD",1749360635684,0.0406051,105730.0,105720.0,1.18314938]
["bitfinex","BTCUSD",1749360637530,0.05006252,105730.0,105720.0,1.18314938]
["bitfinex","BTCUSD",1749360637950,0.05952012,105730.0,105720.0,1.18314938]
["bitfinex","BTCUSD",1749360638155,0.05006252,105730.0,105720.0,1.18314938]
["bitfinex","BTCUSD",1749360638559,0.05006252,105730.0,105720.0,1.12637977]
["bitfinex","BTCUSD",1749360638984,0.05952012,105730.0,105720.0,1.12637977]
["bitfinex","BTCUSD",1749360639185,0.05006252,105730.0,105720.0,1.18314938]
["bitfinex","BTCUSD",1749360639390,0.05952021,105730.0,105720.0,1.18314938]
["bitfinex","BTCUSD",1749360639592,0.05952021,105730.0,105720.0,1.12637977]
["bitfinex","BTCUSD",1749360641931,0.06897808,105730.0,105720.0,1.12637977]
["bitfinex","BTCUSD",1749360642163,0.07843604,105730.0,105720.0,0.34741213]
["bitfinex","BTCUSD",1749360642384,0.07843604,105730.0,105720.0,0.58175711]
["bitfinex","BTCUSD",1749360642385,0.24868245,105730.0,105720.0,0.58175711]
["bitfinex","BTCUSD",1749360642615,0.74085009,105730.0,105720.0,0.58179711]
["bitfinex","BTCUSD",1749360642862,0.74085009,105730.0,105720.0,0.60071464]
["bitfinex","BTCUSD",1749360644400,0.74085009,105730.0,105720.0,0.61017314]
["bitfinex","BTCUSD",1749360644830,0.55168884,105730.0,105720.0,0.61963093]
["bitfinex","BTCUSD",1749360645045,0.5611468,105730.0,105720.0,0.61963093]
["bitfinex","BTCUSD",1749360645493,0.06897916,105730.0,105720.0,0.61963093]
["bitfinex","BTCUSD",1749360646570,0.5611468,105730.0,105720.0,0.61963093]
["bitfinex","BTCUSD",1749360648392,0.74085018,105730.0,105720.0,0.59117623]
["bitfinex","BTCUSD",1749360649669,0.74085018,105730.0,105720.0,0.60063482]
["bitfinex","BTCUSD",1749360650804,0.74085018,105730.0,105720.0,0.61009332]
["bitfinex","BTCUSD",1749360652342,0.74085018,105730.0,105720.0,0.61955173]
["bitfinex","BTCUSD",1749360655789,0.74085018,105730.0,105720.0,0.39253842]
["bitfinex","BTCUSD",1749360655996,0.7313924,105730.0,105720.0,0.59117614]
["bitfinex","BTCUSD",1749360656197,0.8185924,105730.0,105720.0,0.59117614]
["bitfinex","BTCUSD",1749360656948,0.8185924,105730.0,105720.0,0.60063481]
["bitfinex","BTCUSD",1749360657187,0.8185924,105730.0,105720.0,0.6100934]
["bitfinex","BTCUSD",1749360663623,0.8185924,105730.0,105720.0,0.60063481]
["bitfinex","BTCUSD",1749360664043,0.80913453,105730.0,105720.0,0.59117623]
["bitfinex","BTCUSD",1749360664243,0.80913453,105730.0,105720.0,0.59089623]
["bitfinex","BTCUSD",1749360664399,0.80913453,105730.0,105720.0,0.60035499]
["bitfinex","BTCUSD",1749360664810,1.30130217,105730.0,105720.0,0.60035499]
["bitfinex","BTCUSD",1749360665661,0.80913453,105730.0,105720.0,0.60035499]
["bitfinex","BTCUSD",1749360667577,0.80913453,105730.0,105720.0,0.60981366]
["bitfinex","BTCUSD",1749360675846,0.80913453,105730.0,105720.0,0.60035499]
["bitfinex","BTCUSD",1749360680061,0.82913453,105730.0,105720.0,0.60035499]
["bitfinex","BTCUSD",1749360682389,0.33696689,105730.0,105720.0,0.60981366]
["bitfinex","BTCUSD",1749360682598,0.33696689,105730.0,105720.0,0.61927225]
["bitfinex","BTCUSD",1749360682599,0.82913453,105730.0,105720.0,0.61927225]
["bitfinex","BTCUSD",1749360686538,0.82913453,105730.0,105720.0,0.32341366]
["bitfinex","BTCUSD",1749360686742,0.82913453,105730.0,105720.0,0.60949366]
["bitfinex","BTCUSD",1749360687586,0.82913453,105730.0,105720.0,0.59057623]
["bitfinex","BTCUSD",1749360687806,0.82913453,105730.0,105720.0,0.6000349]
["bitfinex","BTCUSD",1749360690431,0.82913453,105730.0,105720.0,0.59057623]
["bitfinex","BTCUSD",1749360690970,0.81967657,105730.0,105720.0,0.59057623]
["bitfinex","BTCUSD",1749360691809,0.81967657,105730.0,105720.0,0.38247948]
["bitfinex","BTCUSD",1749360692985,0.81967657,105730.0,105720.0,0.39193842]
["bitfinex","BTCUSD",1749360696300,0.32750893,105730.0,105720.0,0.40139727]
["bitfinex","BTCUSD",1749360696476,0.81967657,105730.0,105720.0,0.59057623]
["bitfinex","BTCUSD",1749360709709,0.81967657,105730.0,105720.0,0.39193842]
["bitfinex","BTCUSD",1749360717903,0.81967657,105730.0,105720.0,0.38247948]
["bitfinex","BTCUSD",1749360719073,0.32750893,105730.0,105720.0,0.38247948]
["bitfinex","BTCUSD",1749360719474,0.81967657,105730.0,105720.0,0.38247948]
["bitfinex","BTCUSD",1749360722670,0.81967657,105730.0,105700.0,0.19121475]
["bitfinex","BTCUSD",1749360722671,1.65184421,105730.0,105700.0,0.19121475]
["bitfinex","BTCUSD",1749360722885,0.74164266,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749360723075,0.73218354,105710.0,105700.0,0.57349423]
["bitfinex","BTCUSD",1749360723232,0.73218354,105710.0,105700.0,0.58295478]
["bitfinex","BTCUSD",1749360724483,0.73218354,105710.0,105700.0,0.59241524]
["bitfinex","BTCUSD",1749360725304,0.81898354,105710.0,105700.0,0.59241524]
["bitfinex","BTCUSD",1749360729764,0.81898354,105710.0,105700.0,0.60187561]
["bitfinex","BTCUSD",1749360730382,0.81898354,105710.0,105700.0,0.6113359]
["bitfinex","BTCUSD",1749360731998,0.81898354,105710.0,105700.0,0.62019194]
["bitfinex","BTCUSD",1749360732395,0.81898354,105710.0,105700.0,0.6113359]
["bitfinex","BTCUSD",1749360732595,0.81898354,105710.0,105700.0,0.62019194]
["bitfinex","BTCUSD",1749360732808,0.81898354,105710.0,105700.0,0.6113359]
["bitfinex","BTCUSD",1749360733002,0.81898354,105710.0,105700.0,0.61073165]
["bitfinex","BTCUSD",1749360734209,0.81898354,105710.0,105700.0,0.61073167]
["bitfinex","BTCUSD",1749360734435,0.81898354,105710.0,105700.0,0.60187561]
["bitfinex","BTCUSD",1749360734875,0.81898354,105710.0,105700.0,0.61073168]
["bitfinex","BTCUSD",1749360735028,0.81898354,105710.0,105700.0,0.61072991]
["bitfinex","BTCUSD",1749360735389,0.80006449,105710.0,105700.0,0.39313383]
["bitfinex","BTCUSD",1749360735929,0.80006449,105710.0,105700.0,0.10724981]
["bitfinex","BTCUSD",1749360736128,0.80006449,105710.0,105700.0,0.39308981]
["bitfinex","BTCUSD",1749360736527,0.80006449,105710.0,105700.0,0.40255059]
["bitfinex","BTCUSD",1749360736731,0.80006449,105710.0,105700.0,0.39370021]
["bitfinex","BTCUSD",1749360737040,0.80006449,105710.0,105700.0,0.60122442]
["bitfinex","BTCUSD",1749360737824,0.30789685,105710.0,105700.0,0.60122442]
["bitfinex","BTCUSD",1749360738218,0.30789685,105710.0,105700.0,0.59237551]
["bitfinex","BTCUSD",1749360738436,0.30789685,105710.0,105700.0,0.60122442]
["bitfinex","BTCUSD",1749360738643,0.30789685,105710.0,105700.0,0.59237551]
["bitfinex","BTCUSD",1749360738778,0.30789685,105710.0,105700.0,0.60122442]
["bitfinex","BTCUSD",1749360738969,0.30789685,105710.0,105700.0,0.59237551]
["bitfinex","BTCUSD",1749360739223,0.30789685,105710.0,105700.0,0.60122442]
["bitfinex","BTCUSD",1749360739827,0.30789685,105710.0,105700.0,0.60122388]
["bitfinex","BTCUSD",1749360739975,0.30789685,105710.0,105700.0,0.59237551]
["bitfinex","BTCUSD",1749360740177,0.30789685,105710.0,105700.0,0.60122389]
["bitfinex","BTCUSD",1749360740641,0.30789685,105710.0,105700.0,0.59237551]
["bitfinex","BTCUSD",1749360741063,0.30789685,105710.0,105700.0,0.60122389]
["bitfinex","BTCUSD",1749360741876,0.30789685,105710.0,105700.0,0.6012262]
["bitfinex","BTCUSD",1749360742110,0.30789685,105710.0,105700.0,0.59237551]
["bitfinex","BTCUSD",1749360742307,0.30789685,105710.0,105700.0,0.6012262]
["bitfinex","BTCUSD",1749360743495,0.30789685,105710.0,105700.0,0.59237551]
["bitfinex","BTCUSD",1749360743956,0.30789685,105710.0,105700.0,0.60122851]
["bitfinex","BTCUSD",1749360744162,0.30789685,105710.0,105700.0,0.59237551]
["bitfinex","BTCUSD",1749360744383,0.30789685,105710.0,105700.0,0.60122851]
["bitfinex","BTCUSD",1749360744751,0.30789685,105710.0,105700.0,0.39325248]
["bitfinex","BTCUSD",1749360745229,0.30789685,105710.0,105700.0,0.40271321]
["bitfinex","BTCUSD",1749360745464,0.30789685,105710.0,105700.0,0.39386021]
["bitfinex","BTCUSD",1749360745653,0.30789685,105710.0,105700.0,0.40271321]
["bitfinex","BTCUSD",1749360746024,0.30789685,105710.0,105700.0,0.39386021]
["bitfinex","BTCUSD",1749360746399,0.30789685,105710.0,105700.0,0.40271321]
["bitfinex","BTCUSD",1749360747105,0.30789685,105710.0,105700.0,0.40271498]
["bitfinex","BTCUSD",1749360747310,0.30789685,105710.0,105700.0,0.39386021]
["bitfinex","BTCUSD",1749360747510,0.30789685,105710.0,105700.0,0.40271498]
["bitfinex","BTCUSD",1749360747715,0.30789685,105710.0,105700.0,0.39386021]
["bitfinex","BTCUSD",1749360748054,0.30789685,105710.0,105700.0,0.40271498]
["bitfinex","BTCUSD",1749360748498,0.30789685,105710.0,105700.0,0.10725425]
["bitfinex","BTCUSD",1749360748701,0.30789685,105710.0,105700.0,0.39321425]
["bitfinex","BTCUSD",1749360749114,0.30789685,105710.0,105700.0,0.39321588]
["bitfinex","BTCUSD",1749360749320,0.30789685,105710.0,105700.0,0.39321591]
["bitfinex","BTCUSD",1749360750875,0.30789685,105710.0,105700.0,0.39323266]
["bitfinex","BTCUSD",1749360751301,0.30789685,105710.0,105700.0,0.38435948]
["bitfinex","BTCUSD",1749360751510,0.30789685,105710.0,105700.0,0.38431948]
["bitfinex","BTCUSD",1749360751716,0.30789685,105710.0,105700.0,0.39319266]
["bitfinex","BTCUSD",1749360752750,0.30789685,105710.0,105700.0,0.39319102]
["bitfinex","BTCUSD",1749360753176,0.30789685,105710.0,105700.0,0.38431948]
["bitfinex","BTCUSD",1749360753384,0.30789685,105710.0,105700.0,0.39319102]
["bitfinex","BTCUSD",1749360753589,0.30789685,105710.0,105700.0,0.38431948]
["bitfinex","BTCUSD",1749360753807,0.30789685,105710.0,105700.0,0.39319102]
["bitfinex","BTCUSD",1749360754463,0.30789685,105710.0,105700.0,0.38431948]
["bitfinex","BTCUSD",1749360755512,0.30789685,105710.0,105700.0,0.39319102]
["bitfinex","BTCUSD",1749360755930,0.30789685,105710.0,105700.0,0.38431948]
["bitfinex","BTCUSD",1749360756585,0.30789685,105710.0,105700.0,0.39319089]
["bitfinex","BTCUSD",1749360756726,0.30789685,105710.0,105700.0,0.38431948]
["bitfinex","BTCUSD",1749360756990,0.30789685,105710.0,105700.0,0.39319089]
["bitfinex","BTCUSD",1749360757711,0.30789685,105710.0,105700.0,0.10727089]
["bitfinex","BTCUSD",1749360758025,0.30789685,105710.0,105700.0,0.39315111]
["bitfinex","BTCUSD",1749360758232,0.30789685,105710.0,105700.0,0.39315113]
["bitfinex","BTCUSD",1749360758801,0.30789685,105710.0,105700.0,0.39315116]
["bitfinex","BTCUSD",1749360759106,0.64789685,105710.0,105700.0,0.39315116]
["bitfinex","BTCUSD",1749360759484,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360759679,0.64789685,105710.0,105700.0,0.3931494]
["bitfinex","BTCUSD",1749360759913,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360760287,0.64789685,105710.0,105700.0,0.3931494]
["bitfinex","BTCUSD",1749360760694,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360761135,0.64789685,105710.0,105700.0,0.3931494]
["bitfinex","BTCUSD",1749360761337,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360762080,0.64789685,105710.0,105700.0,0.3931494]
["bitfinex","BTCUSD",1749360762420,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360762618,0.64789685,105710.0,105700.0,0.3931494]
["bitfinex","BTCUSD",1749360762822,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360763017,0.64789685,105710.0,105700.0,0.3931494]
["bitfinex","BTCUSD",1749360763223,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360763425,0.64789685,105710.0,105700.0,0.3931494]
["bitfinex","BTCUSD",1749360763618,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360764033,0.64789685,105710.0,105700.0,0.3931494]
["bitfinex","BTCUSD",1749360765765,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360766206,0.64789685,105710.0,105700.0,0.39314931]
["bitfinex","BTCUSD",1749360766430,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360766654,0.64789685,105710.0,105700.0,0.39314931]
["bitfinex","BTCUSD",1749360767992,0.64789685,105710.0,105700.0,0.39314932]
["bitfinex","BTCUSD",1749360768165,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360768484,0.64789685,105710.0,105700.0,0.39314837]
["bitfinex","BTCUSD",1749360769032,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360769653,0.64789685,105710.0,105700.0,0.39314827]
["bitfinex","BTCUSD",1749360770119,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360770632,0.64789685,105710.0,105700.0,0.39314827]
["bitfinex","BTCUSD",1749360771321,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360771683,0.64789685,105710.0,105700.0,0.39314827]
["bitfinex","BTCUSD",1749360771908,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360772102,0.64789685,105710.0,105700.0,0.39314827]
["bitfinex","BTCUSD",1749360772284,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360772916,0.64789685,105710.0,105700.0,0.39314827]
["bitfinex","BTCUSD",1749360773244,0.64789685,105710.0,105700.0,0.39314831]
["bitfinex","BTCUSD",1749360773447,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360773794,0.64789685,105710.0,105700.0,0.39314831]
["bitfinex","BTCUSD",1749360774783,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360774987,0.64789685,105710.0,105700.0,0.39314831]
["bitfinex","BTCUSD",1749360775228,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360775389,0.64789685,105710.0,105700.0,0.39314831]
["bitfinex","BTCUSD",1749360776224,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360776462,0.64789685,105710.0,105700.0,0.3931487]
["bitfinex","BTCUSD",1749360776766,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360776952,0.64789685,105710.0,105700.0,0.3931487]
["bitfinex","BTCUSD",1749360777311,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360777746,0.64789685,105710.0,105700.0,0.3931487]
["bitfinex","BTCUSD",1749360777935,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360778143,0.64789685,105710.0,105700.0,0.3931487]
["bitfinex","BTCUSD",1749360778340,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360778746,0.64789685,105710.0,105700.0,0.39315048]
["bitfinex","BTCUSD",1749360778965,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360779170,0.64789685,105710.0,105700.0,0.39315048]
["bitfinex","BTCUSD",1749360779784,0.64789685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360779954,0.56109685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360780157,0.64785685,105710.0,105700.0,0.40261121]
["bitfinex","BTCUSD",1749360781726,0.64785685,105710.0,105700.0,0.39374021]
["bitfinex","BTCUSD",1749360782036,0.64785685,105710.0,105700.0,0.40261137]
["bitfinex","BTCUSD",1749360783411,0.64785685,105710.0,105700.0,0.39374021]
["bitfinex","BTCUSD",1749360783743,0.64785685,105710.0,105700.0,0.40261172]
["bitfinex","BTCUSD",1749360783887,0.64785685,105710.0,105700.0,0.39374021]
["bitfinex","BTCUSD",1749360784090,0.64785685,105710.0,105700.0,0.40261172]
["bitfinex","BTCUSD",1749360784907,0.64785685,105710.0,105700.0,0.39374021]
["bitfinex","BTCUSD",1749360785735,0.64785685,105710.0,105700.0,0.40261485]
["bitfinex","BTCUSD",1749360786116,0.64785685,105710.0,105700.0,0.39374021]
["bitfinex","BTCUSD",1749360786316,0.64785685,105710.0,105700.0,0.40261485]
["bitfinex","BTCUSD",1749360786916,0.64785685,105710.0,105700.0,0.39374021]
["bitfinex","BTCUSD",1749360787124,0.64785685,105710.0,105700.0,0.40261496]
["bitfinex","BTCUSD",1749360787530,0.64785685,105710.0,105700.0,0.39374021]
["bitfinex","BTCUSD",1749360787948,0.64785685,105710.0,105700.0,0.40261496]
["bitfinex","BTCUSD",1749360789203,0.64785685,105710.0,105700.0,0.40261534]
["bitfinex","BTCUSD",1749360789500,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360789719,0.64785685,105710.0,105700.0,0.39315461]
["bitfinex","BTCUSD",1749360790354,0.64785685,105710.0,105700.0,0.39315463]
["bitfinex","BTCUSD",1749360790759,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360790977,0.64785685,105710.0,105700.0,0.39315463]
["bitfinex","BTCUSD",1749360791173,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360791404,0.64785685,105710.0,105700.0,0.39315463]
["bitfinex","BTCUSD",1749360792116,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360792869,0.64785685,105710.0,105700.0,0.39315463]
["bitfinex","BTCUSD",1749360794101,0.64785685,105710.0,105700.0,0.39315459]
["bitfinex","BTCUSD",1749360795479,0.64785685,105710.0,105700.0,0.39315458]
["bitfinex","BTCUSD",1749360795845,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360796057,0.64785685,105710.0,105700.0,0.39315458]
["bitfinex","BTCUSD",1749360797705,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360797958,0.64785685,105710.0,105700.0,0.39315458]
["bitfinex","BTCUSD",1749360798143,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360798412,0.64785685,105710.0,105700.0,0.39315466]
["bitfinex","BTCUSD",1749360799233,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360799613,0.64785685,105710.0,105700.0,0.39315466]
["bitfinex","BTCUSD",1749360801027,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360801248,0.64785685,105710.0,105700.0,0.39315466]
["bitfinex","BTCUSD",1749360801453,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360801970,0.64785685,105710.0,105700.0,0.39315466]
["bitfinex","BTCUSD",1749360802721,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360802871,0.64785685,105710.0,105700.0,0.39315466]
["bitfinex","BTCUSD",1749360803071,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360803278,0.64785685,105710.0,105700.0,0.39315466]
["bitfinex","BTCUSD",1749360804297,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360804497,0.64785685,105710.0,105700.0,0.39315466]
["bitfinex","BTCUSD",1749360804740,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360804933,0.64785685,105710.0,105700.0,0.39315466]
["bitfinex","BTCUSD",1749360805435,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360806640,0.64785685,105710.0,105700.0,0.39315466]
["bitfinex","BTCUSD",1749360808002,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360808330,0.64785685,105710.0,105700.0,0.39315466]
["bitfinex","BTCUSD",1749360808860,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360809131,0.64785685,105710.0,105700.0,0.39315466]
["bitfinex","BTCUSD",1749360810089,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360811140,0.64785685,105710.0,105700.0,0.39315467]
["bitfinex","BTCUSD",1749360811407,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360812098,0.64785685,105710.0,105700.0,0.39315467]
["bitfinex","BTCUSD",1749360812313,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360812515,0.64785685,105710.0,105700.0,0.39315467]
["bitfinex","BTCUSD",1749360812879,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360813098,0.64785685,105710.0,105700.0,0.39315467]
["bitfinex","BTCUSD",1749360813279,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360813474,0.64785685,105710.0,105700.0,0.39315467]
["bitfinex","BTCUSD",1749360814690,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360814991,0.64785685,105710.0,105700.0,0.39315467]
["bitfinex","BTCUSD",1749360815946,0.64785685,105710.0,105700.0,0.39315461]
["bitfinex","BTCUSD",1749360816586,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360816788,0.64785685,105710.0,105700.0,0.39315462]
["bitfinex","BTCUSD",1749360817442,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360817622,0.64785685,105710.0,105700.0,0.39315462]
["bitfinex","BTCUSD",1749360818505,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360818835,0.64785685,105710.0,105700.0,0.39315462]
["bitfinex","BTCUSD",1749360819036,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360819324,0.64785685,105710.0,105700.0,0.39315462]
["bitfinex","BTCUSD",1749360819550,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360820031,0.64785685,105710.0,105700.0,0.39315467]
["bitfinex","BTCUSD",1749360820420,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360820627,0.64785685,105710.0,105700.0,0.39315467]
["bitfinex","BTCUSD",1749360821024,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360821451,0.64785685,105710.0,105700.0,0.39315467]
["bitfinex","BTCUSD",1749360821747,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360822162,0.64785685,105710.0,105700.0,0.39315467]
["bitfinex","BTCUSD",1749360822535,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360822698,0.64785685,105710.0,105700.0,0.39315467]
["bitfinex","BTCUSD",1749360823440,0.64785685,105710.0,105700.0,0.39315459]
["bitfinex","BTCUSD",1749360823643,0.64785685,105710.0,105700.0,0.39315458]
["bitfinex","BTCUSD",1749360824069,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360824666,0.64785685,105710.0,105700.0,0.39315458]
["bitfinex","BTCUSD",1749360825443,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360825653,0.64785685,105710.0,105700.0,0.39315457]
["bitfinex","BTCUSD",1749360825857,0.64785685,105710.0,105700.0,0.38427948]
["bitfinex","BTCUSD",1749360826063,0.64785685,105710.0,105700.0,0.39315457]
["bitfinex","BTCUSD",1749360826501,0.64781685,105710.0,105700.0,0.58236932]
["bitfinex","BTCUSD",1749360826675,0.64781685,105710.0,105700.0,0.59182996]
["bitfinex","BTCUSD",1749360826870,0.64781685,105710.0,105700.0,0.60129033]
["bitfinex","BTCUSD",1749360827078,0.64781685,105710.0,105700.0,0.59182976]
["bitfinex","BTCUSD",1749360827275,0.64781685,105710.0,105700.0,0.60129031]
["bitfinex","BTCUSD",1749360827497,0.64781685,105710.0,105700.0,0.59241542]
["bitfinex","BTCUSD",1749360827870,0.64781685,105710.0,105700.0,0.60129031]
["bitfinex","BTCUSD",1749360828077,0.64781685,105710.0,105700.0,0.59241542]
["bitfinex","BTCUSD",1749360828386,0.64781685,105710.0,105700.0,0.59178976]
["bitfinex","BTCUSD",1749360828983,0.64781685,105710.0,105700.0,0.59178975]
["bitfinex","BTCUSD",1749360829641,0.64781685,105710.0,105700.0,0.58291487]
["bitfinex","BTCUSD",1749360830048,0.64781685,105710.0,105700.0,0.59178975]
["bitfinex","BTCUSD",1749360830884,0.64781685,105710.0,105700.0,0.5917877]
["bitfinex","BTCUSD",1749360832541,0.64781685,105710.0,105700.0,0.58291487]
["bitfinex","BTCUSD",1749360833155,0.64781685,105710.0,105700.0,0.59178742]
["bitfinex","BTCUSD",1749360834520,0.64781685,105710.0,105700.0,0.58291487]
["bitfinex","BTCUSD",1749360834730,0.64781685,105710.0,105700.0,0.59178725]
["bitfinex","BTCUSD",1749360834927,0.64781685,105710.0,105700.0,0.58291487]
["bitfinex","BTCUSD",1749360835132,0.64781685,105710.0,105700.0,0.59178725]
["bitfinex","BTCUSD",1749360835960,0.64781685,105710.0,105700.0,0.58291487]
["bitfinex","BTCUSD",1749360836160,0.64781685,105710.0,105700.0,0.5917863]
["bitfinex","BTCUSD",1749360836772,0.64781685,105710.0,105700.0,0.58291487]
["bitfinex","BTCUSD",1749360837181,0.64781685,105710.0,105700.0,0.5917863]
["bitfinex","BTCUSD",1749360838353,0.64781685,105710.0,105700.0,0.58291487]
["bitfinex","BTCUSD",1749360839060,0.64781685,105710.0,105700.0,0.5917863]
["bitfinex","BTCUSD",1749360839653,0.64781685,105710.0,105700.0,0.58291487]
["bitfinex","BTCUSD",1749360839853,0.64781685,105710.0,105700.0,0.59178609]
["bitfinex","BTCUSD",1749360840343,0.64781685,105710.0,105700.0,0.59237542]
["bitfinex","BTCUSD",1749360840555,0.64781685,105710.0,105700.0,0.60124664]
["bitfinex","BTCUSD",1749360841637,0.64781685,105710.0,105700.0,0.60124668]
["bitfinex","BTCUSD",1749360841851,0.64781685,105710.0,105700.0,0.59237542]
["bitfinex","BTCUSD",1749360842288,0.64781685,105710.0,105700.0,0.59178613]
["bitfinex","BTCUSD",1749360842750,0.64781685,105710.0,105700.0,0.58291487]
["bitfinex","BTCUSD",1749360842968,0.64781685,105710.0,105700.0,0.59178612]
["bitfinex","BTCUSD",1749360843453,0.64781685,105710.0,105700.0,0.59178622]
["bitfinex","BTCUSD",1749360843889,0.64781685,105710.0,105700.0,0.58291487]
["bitfinex","BTCUSD",1749360844323,0.64781685,105710.0,105700.0,0.59178622]
["bitfinex","BTCUSD",1749360844546,0.64781685,105710.0,105700.0,0.39311083]
["bitfinex","BTCUSD",1749360845181,0.64781685,105710.0,105700.0,0.38423948]
["bitfinex","BTCUSD",1749360845394,0.64781685,105710.0,105700.0,0.39311124]
["bitfinex","BTCUSD",1749360845598,0.64781685,105710.0,105700.0,0.39311117]
["bitfinex","BTCUSD",1749360845790,0.64781685,105710.0,105700.0,0.38423948]
["bitfinex","BTCUSD",1749360845957,0.64781685,105710.0,105700.0,0.39311117]
["bitfinex","BTCUSD",1749360846916,0.64781685,105710.0,105700.0,0.38423948]
["bitfinex","BTCUSD",1749360847284,0.64781685,105710.0,105700.0,0.39311117]
["bitfinex","BTCUSD",1749360847519,0.64781685,105710.0,105700.0,0.38423948]
["bitfinex","BTCUSD",1749360847888,0.64781685,105710.0,105700.0,0.39311117]
["bitfinex","BTCUSD",1749360849109,0.64781685,105710.0,105700.0,0.38423948]
["bitfinex","BTCUSD",1749360849330,0.64781685,105710.0,105700.0,0.39311117]
["bitfinex","BTCUSD",1749360850154,0.64781685,105710.0,105700.0,0.4025719]
["bitfinex","BTCUSD",1749360850368,0.64781685,105710.0,105700.0,0.58291496]
["bitfinex","BTCUSD",1749360850597,0.64781685,105710.0,105700.0,0.60124735]
["bitfinex","BTCUSD",1749360851390,0.64781685,105710.0,105700.0,0.31540735]
["bitfinex","BTCUSD",1749360851601,0.64781685,105710.0,105700.0,0.60124735]
["bitfinex","BTCUSD",1749360852231,0.64781685,105710.0,105700.0,0.60124738]
["bitfinex","BTCUSD",1749360852484,0.64781685,105710.0,105700.0,0.5923756]
["bitfinex","BTCUSD",1749360852699,0.64781685,105710.0,105700.0,0.60124738]
["bitfinex","BTCUSD",1749360852902,0.64781685,105710.0,105700.0,0.5923756]
["bitfinex","BTCUSD",1749360853087,0.64781685,105710.0,105700.0,0.60124738]
["bitfinex","BTCUSD",1749360853732,0.64781685,105710.0,105700.0,0.60124863]
["bitfinex","BTCUSD",1749360854417,0.64781685,105710.0,105700.0,0.58291496]
["bitfinex","BTCUSD",1749360854618,0.64781685,105710.0,105700.0,0.59178799]
["bitfinex","BTCUSD",1749360854838,0.64781685,105710.0,105700.0,0.58291496]
["bitfinex","BTCUSD",1749360855029,0.64781685,105710.0,105700.0,0.39370021]
["bitfinex","BTCUSD",1749360855227,0.64781685,105710.0,105700.0,0.40257324]
["bitfinex","BTCUSD",1749360856010,0.64781685,105710.0,105700.0,0.39370021]
["bitfinex","BTCUSD",1749360856214,0.64781685,105710.0,105700.0,0.40257324]
["bitfinex","BTCUSD",1749360856564,0.64781685,105710.0,105700.0,0.38423948]
["bitfinex","BTCUSD",1749360856952,0.64781685,105710.0,105700.0,0.39311281]
["bitfinex","BTCUSD",1749360857389,0.64781685,105710.0,105700.0,0.39311289]
["bitfinex","BTCUSD",1749360857740,0.64781685,105710.0,105700.0,0.39311186]
["bitfinex","BTCUSD",1749360857947,0.64781685,105710.0,105700.0,0.38423948]
["bitfinex","BTCUSD",1749360863447,0.64781685,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749360863674,0.64781685,105710.0,105700.0,0.2878]
["bitfinex","BTCUSD",1749360863854,0.64781685,105710.0,105700.0,0.29667012]
["bitfinex","BTCUSD",1749360864071,0.64781685,105710.0,105700.0,0.01087012]
["bitfinex","BTCUSD",1749360864277,0.64781685,105710.0,105700.0,0.29667012]
["bitfinex","BTCUSD",1749360864480,0.64781685,105710.0,105700.0,0.29667019]
["bitfinex","BTCUSD",1749360864685,0.64781685,105710.0,105700.0,0.29667021]
["bitfinex","BTCUSD",1749360864937,0.64981685,105710.0,105700.0,0.2878]
["bitfinex","BTCUSD",1749360865077,0.65181685,105710.0,105700.0,0.29667021]
["bitfinex","BTCUSD",1749360865282,0.68012278,105710.0,105700.0,0.29667021]
["bitfinex","BTCUSD",1749360865516,0.70281643,105710.0,105700.0,0.01087021]
["bitfinex","BTCUSD",1749360865693,0.70281643,105710.0,105700.0,0.29667021]
["bitfinex","BTCUSD",1749360866318,0.70281643,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749360866498,0.70281643,105710.0,105700.0,0.01087059]
["bitfinex","BTCUSD",1749360866973,0.70281643,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749360867197,0.70281643,105710.0,105700.0,0.01087059]
["bitfinex","BTCUSD",1749360867621,0.70281643,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749360869079,1.19361643,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749360877779,1.18961643,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749360877980,1.19261643,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749360878179,1.19561643,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749360893619,1.22398796,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749360901511,1.22400151,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749360905160,1.13728151,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749360905373,1.22400151,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749360916936,0.22707756,105690.0,105680.0,0.22709821]
["bitfinex","BTCUSD",1749360917137,0.31379756,105690.0,105680.0,0.32291187]
["bitfinex","BTCUSD",1749360917344,0.31379756,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360917545,0.31379756,105690.0,105680.0,0.32291187]
["bitfinex","BTCUSD",1749360918832,0.31379756,105690.0,105680.0,0.32291191]
["bitfinex","BTCUSD",1749360920234,0.32351302,105690.0,105680.0,0.32291191]
["bitfinex","BTCUSD",1749360920442,0.32351302,105690.0,105680.0,0.32291195]
["bitfinex","BTCUSD",1749360920776,0.32351302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360920993,0.32351302,105690.0,105680.0,0.32291195]
["bitfinex","BTCUSD",1749360921513,0.32351302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360922159,0.32351302,105690.0,105680.0,0.32291195]
["bitfinex","BTCUSD",1749360922340,0.32351302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360923219,0.32351302,105690.0,105680.0,0.32291209]
["bitfinex","BTCUSD",1749360923805,0.32351302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360924419,0.32351302,105690.0,105680.0,0.32291209]
["bitfinex","BTCUSD",1749360924811,0.32351302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360925349,0.32351302,105690.0,105680.0,0.32291209]
["bitfinex","BTCUSD",1749360925751,0.32351302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360925989,0.32351302,105690.0,105680.0,0.32291207]
["bitfinex","BTCUSD",1749360926193,0.32351302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360926395,0.32351302,105690.0,105680.0,0.32291207]
["bitfinex","BTCUSD",1749360927008,0.32351302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360927253,0.32351302,105690.0,105680.0,0.32291207]
["bitfinex","BTCUSD",1749360927254,0.35541302,105690.0,105680.0,0.32291207]
["bitfinex","BTCUSD",1749360927854,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360928086,0.35541302,105690.0,105680.0,0.32291207]
["bitfinex","BTCUSD",1749360928681,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360928990,0.35541302,105690.0,105680.0,0.32291207]
["bitfinex","BTCUSD",1749360929380,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360929542,0.35541302,105690.0,105680.0,0.32291215]
["bitfinex","BTCUSD",1749360930801,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360931423,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360931629,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360932444,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360932784,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360933196,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360933441,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360934107,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360934307,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360934519,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360934993,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360936399,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360936648,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360937615,0.35541302,105690.0,105680.0,0.32291214]
["bitfinex","BTCUSD",1749360937825,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360938266,0.35541302,105690.0,105680.0,0.32291215]
["bitfinex","BTCUSD",1749360939415,0.35541302,105690.0,105680.0,0.32291216]
["bitfinex","BTCUSD",1749360940148,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360940358,0.35541302,105690.0,105680.0,0.32291216]
["bitfinex","BTCUSD",1749360941976,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360942181,0.35541302,105690.0,105680.0,0.32291217]
["bitfinex","BTCUSD",1749360942927,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360943128,0.35541302,105690.0,105680.0,0.32291217]
["bitfinex","BTCUSD",1749360943604,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360944013,0.35541302,105690.0,105680.0,0.32291217]
["bitfinex","BTCUSD",1749360945555,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360945884,0.35541302,105690.0,105680.0,0.32291214]
["bitfinex","BTCUSD",1749360946099,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360946283,0.35541302,105690.0,105680.0,0.32291214]
["bitfinex","BTCUSD",1749360946729,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360946937,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360947272,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360947499,0.35541302,105690.0,105680.0,0.32291212]
["bitfinex","BTCUSD",1749360947706,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360947910,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360948416,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360948578,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360948782,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360949394,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360949814,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360951054,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360951199,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360951391,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360951818,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360952557,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360952750,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360953342,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360953880,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360954283,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360954473,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360954627,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360954827,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360956506,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360956750,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360956965,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360957394,0.35541302,105690.0,105680.0,0.32291212]
["bitfinex","BTCUSD",1749360957589,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360957787,0.35541302,105690.0,105680.0,0.32291212]
["bitfinex","BTCUSD",1749360957966,0.35541302,105690.0,105680.0,0.31403552]
["bitfinex","BTCUSD",1749360958375,0.35541302,105690.0,105680.0,0.32291212]
["bitfinex","BTCUSD",1749360959173,0.35541302,105690.0,105680.0,0.32291213]
["bitfinex","BTCUSD",1749360959381,0.3459522,105690.0,105680.0,0.30398754]
["bitfinex","BTCUSD",1749360959773,0.33649111,105690.0,105680.0,0.29511093]
["bitfinex","BTCUSD",1749360960067,0.33649111,105690.0,105680.0,0.30398751]
["bitfinex","BTCUSD",1749360960268,0.33649111,105690.0,105680.0,0.29511093]
["bitfinex","BTCUSD",1749360960467,0.33649111,105690.0,105680.0,0.30398751]
["bitfinex","BTCUSD",1749360962095,0.33649111,105690.0,105680.0,0.29511093]
["bitfinex","BTCUSD",1749360963220,0.33649111,105690.0,105680.0,0.30398748]
["bitfinex","BTCUSD",1749360963440,0.33649111,105690.0,105680.0,0.29511093]
["bitfinex","BTCUSD",1749360963649,0.33649111,105690.0,105680.0,0.30398748]
["bitfinex","BTCUSD",1749360963836,0.33649111,105690.0,105680.0,0.3039875]
["bitfinex","BTCUSD",1749360964365,0.33649111,105690.0,105680.0,0.29511093]
["bitfinex","BTCUSD",1749360964822,0.33649111,105690.0,105680.0,0.30398751]
["bitfinex","BTCUSD",1749360965052,0.33649111,105690.0,105680.0,0.29511093]
["bitfinex","BTCUSD",1749360965261,0.33649111,105690.0,105680.0,0.3039875]
["bitfinex","BTCUSD",1749360965459,0.33649111,105690.0,105680.0,0.29511093]
["bitfinex","BTCUSD",1749360965867,0.33649111,105690.0,105680.0,0.3039875]
["bitfinex","BTCUSD",1749360966355,0.32702975,105690.0,105680.0,0.10527605]
["bitfinex","BTCUSD",1749360967371,0.32702975,105690.0,105680.0,0.10527601]
["bitfinex","BTCUSD",1749360967980,0.32702975,105690.0,105680.0,0.09639948]
["bitfinex","BTCUSD",1749360968178,0.32702975,105690.0,105680.0,0.10527601]
["bitfinex","BTCUSD",1749360968702,0.32702975,105690.0,105680.0,0.09639948]
["bitfinex","BTCUSD",1749360969203,0.32702975,105690.0,105680.0,0.10527601]
["bitfinex","BTCUSD",1749360969403,0.32702975,105690.0,105680.0,0.11473844]
["bitfinex","BTCUSD",1749360969618,0.32702975,105690.0,105680.0,0.10586191]
["bitfinex","BTCUSD",1749360969802,0.32702975,105690.0,105680.0,0.11473844]
["bitfinex","BTCUSD",1749360969999,0.32702975,105690.0,105680.0,0.10586191]
["bitfinex","BTCUSD",1749360970231,0.32702975,105690.0,105680.0,0.11473844]
["bitfinex","BTCUSD",1749360970474,0.32702975,105690.0,105680.0,0.10527601]
["bitfinex","BTCUSD",1749360971085,0.32702975,105690.0,105680.0,0.09639948]
["bitfinex","BTCUSD",1749360971302,0.32702975,105690.0,105680.0,0.10527601]
["bitfinex","BTCUSD",1749360971424,0.32702975,105690.0,105680.0,0.11473853]
["bitfinex","BTCUSD",1749360972009,0.32702975,105690.0,105680.0,0.105862]
["bitfinex","BTCUSD",1749360972185,0.32702975,105690.0,105680.0,0.11473853]
["bitfinex","BTCUSD",1749360972386,0.32702975,105690.0,105680.0,0.105862]
["bitfinex","BTCUSD",1749360972750,0.32702975,105690.0,105680.0,0.11473853]
["bitfinex","BTCUSD",1749360972957,0.32702975,105690.0,105680.0,0.105862]
["bitfinex","BTCUSD",1749360973160,0.32702975,105690.0,105680.0,0.11473853]
["bitfinex","BTCUSD",1749360974438,0.32702975,105690.0,105680.0,0.30457499]
["bitfinex","BTCUSD",1749360975070,0.32702975,105690.0,105680.0,0.31345177]
["bitfinex","BTCUSD",1749360975282,0.32702975,105690.0,105680.0,0.30457499]
["bitfinex","BTCUSD",1749360975582,0.32702975,105690.0,105680.0,0.31345177]
["bitfinex","BTCUSD",1749360976190,0.32702975,105690.0,105680.0,0.30457499]
["bitfinex","BTCUSD",1749360976645,0.32702975,105690.0,105680.0,0.31345176]
["bitfinex","BTCUSD",1749360976858,0.32702975,105690.0,105680.0,0.30457499]
["bitfinex","BTCUSD",1749360977066,0.32702975,105690.0,105680.0,0.31345176]
["bitfinex","BTCUSD",1749360978319,0.32702975,105690.0,105680.0,0.30457499]
["bitfinex","BTCUSD",1749360978518,0.32702975,105690.0,105680.0,0.31345176]
["bitfinex","BTCUSD",1749360978817,0.32702975,105690.0,105680.0,0.30457499]
["bitfinex","BTCUSD",1749360979030,0.32702975,105690.0,105680.0,0.30398933]
["bitfinex","BTCUSD",1749360979907,0.32702975,105690.0,105680.0,0.29511256]
["bitfinex","BTCUSD",1749360980113,0.32702975,105690.0,105680.0,0.30398933]
["bitfinex","BTCUSD",1749360981569,0.32702975,105690.0,105680.0,0.29511256]
["bitfinex","BTCUSD",1749360982254,0.32702975,105690.0,105680.0,0.31345176]
["bitfinex","BTCUSD",1749360982533,0.32702975,105690.0,105680.0,0.3229141]
["bitfinex","BTCUSD",1749360983467,0.32702975,105690.0,105680.0,0.31403733]
["bitfinex","BTCUSD",1749360983727,0.32702975,105690.0,105680.0,0.3229141]
["bitfinex","BTCUSD",1749360984426,0.32702975,105690.0,105680.0,0.10527625]
["bitfinex","BTCUSD",1749360984929,0.32702975,105690.0,105680.0,0.11473877]
["bitfinex","BTCUSD",1749360985363,0.32702975,105690.0,105680.0,0.105862]
["bitfinex","BTCUSD",1749360985578,0.32702975,105690.0,105680.0,0.11473877]
["bitfinex","BTCUSD",1749360985753,0.32702975,105690.0,105680.0,0.105862]
["bitfinex","BTCUSD",1749360995032,0.32702975,105690.0,105680.0,0.30457499]
["bitfinex","BTCUSD",1749361034214,0.32702975,105690.0,105680.0,0.31403733]
["bitfinex","BTCUSD",1749361038478,0.33649111,105690.0,105680.0,0.31403733]
["bitfinex","BTCUSD",1749361038806,0.33649111,105690.0,105680.0,0.32349958]
["bitfinex","BTCUSD",1749361058815,0.33649111,105690.0,105680.0,0.33296175]
["bitfinex","BTCUSD",1749361076258,0.33649111,105690.0,105680.0,0.32349958]
["bitfinex","BTCUSD",1749361077717,0.33649111,105690.0,105680.0,0.31403733]
["bitfinex","BTCUSD",1749361078402,0.33649111,105690.0,105680.0,0.32349958]
["bitfinex","BTCUSD",1749361079263,0.33649111,105690.0,105680.0,0.31403733]
["bitfinex","BTCUSD",1749361080746,0.33649111,105690.0,105680.0,0.30457499]
["bitfinex","BTCUSD",1749361081971,0.33649111,105690.0,105680.0,0.105862]
["bitfinex","BTCUSD",1749361082189,0.33649111,105690.0,105680.0,0.09639948]
["bitfinex","BTCUSD",1749361082382,0.32702975,105690.0,105680.0,0.105862]
["bitfinex","BTCUSD",1749361082584,0.32702975,105690.0,105680.0,0.09639948]
["bitfinex","BTCUSD",1749361090293,0.66702975,105690.0,105680.0,0.09639948]
["bitfinex","BTCUSD",1749361090431,0.23979504,105670.0,105660.0,0.48617374]
["bitfinex","BTCUSD",1749361090631,0.32639504,105670.0,105660.0,0.11657222]
["bitfinex","BTCUSD",1749361090985,0.32639504,105670.0,105660.0,0.40221252]
["bitfinex","BTCUSD",1749361091195,0.32639504,105670.0,105660.0,0.41167679]
["bitfinex","BTCUSD",1749361091518,0.32639504,105670.0,105660.0,0.39574826]
["bitfinex","BTCUSD",1749361091720,0.32639504,105670.0,105660.0,0.39674837]
["bitfinex","BTCUSD",1749361091922,0.32639504,105670.0,105660.0,0.38787056]
["bitfinex","BTCUSD",1749361092128,0.32639504,105670.0,105660.0,0.38487056]
["bitfinex","BTCUSD",1749361092341,0.32639504,105670.0,105660.0,0.39433478]
["bitfinex","BTCUSD",1749361092517,0.32639504,105670.0,105660.0,0.39433487]
["bitfinex","BTCUSD",1749361092931,0.32639504,105670.0,105660.0,0.40421274]
["bitfinex","BTCUSD",1749361093257,0.32639504,105670.0,105660.0,0.39533487]
["bitfinex","BTCUSD",1749361093461,0.32639504,105670.0,105660.0,0.40421274]
["bitfinex","BTCUSD",1749361094071,0.32639504,105670.0,105660.0,0.59349913]
["bitfinex","BTCUSD",1749361094513,0.32639504,105670.0,105660.0,0.59347987]
["bitfinex","BTCUSD",1749361094722,0.32639504,105670.0,105660.0,0.58462126]
["bitfinex","BTCUSD",1749361094871,0.32639504,105670.0,105660.0,0.59347987]
["bitfinex","BTCUSD",1749361095282,0.32639504,105670.0,105660.0,0.58462126]
["bitfinex","BTCUSD",1749361095699,0.32639504,105670.0,105660.0,0.59347987]
["bitfinex","BTCUSD",1749361096387,0.31693189,105670.0,105660.0,0.39472917]
["bitfinex","BTCUSD",1749361096825,0.31693189,105670.0,105660.0,0.38587056]
["bitfinex","BTCUSD",1749361097026,0.31693189,105670.0,105660.0,0.39472917]
["bitfinex","BTCUSD",1749361097228,0.31693189,105670.0,105660.0,0.38587056]
["bitfinex","BTCUSD",1749361097442,0.31693189,105670.0,105660.0,0.39472917]
["bitfinex","BTCUSD",1749361097655,0.31693189,105670.0,105660.0,0.38587056]
["bitfinex","BTCUSD",1749361098070,0.31693189,105670.0,105660.0,0.39472917]
["bitfinex","BTCUSD",1749361098485,0.31693189,105670.0,105660.0,0.38587056]
["bitfinex","BTCUSD",1749361098910,0.31693189,105670.0,105660.0,0.39472917]
["bitfinex","BTCUSD",1749361099533,0.31693189,105670.0,105660.0,0.38587056]
["bitfinex","BTCUSD",1749361100012,0.65693189,105670.0,105660.0,0.10908952]
["bitfinex","BTCUSD",1749361100252,0.65693189,105670.0,105660.0,0.39472966]
["bitfinex","BTCUSD",1749361100795,0.65693189,105670.0,105660.0,0.39472976]
["bitfinex","BTCUSD",1749361101191,0.65693189,105670.0,105660.0,0.39472988]
["bitfinex","BTCUSD",1749361102005,0.65693189,105670.0,105660.0,0.10908988]
["bitfinex","BTCUSD",1749361103024,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361103227,0.65693189,105670.0,105660.0,0.10908988]
["bitfinex","BTCUSD",1749361103636,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361103885,0.65693189,105670.0,105660.0,0.10908987]
["bitfinex","BTCUSD",1749361104298,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361104928,0.65693189,105670.0,105660.0,0.10908128]
["bitfinex","BTCUSD",1749361105549,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361105759,0.65693189,105670.0,105660.0,0.10908128]
["bitfinex","BTCUSD",1749361106244,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361106660,0.65693189,105670.0,105660.0,0.10907958]
["bitfinex","BTCUSD",1749361107763,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361107973,0.65693189,105670.0,105660.0,0.10907958]
["bitfinex","BTCUSD",1749361108125,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361108343,0.65693189,105670.0,105660.0,0.10907958]
["bitfinex","BTCUSD",1749361108751,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361108932,0.65693189,105670.0,105660.0,0.10907958]
["bitfinex","BTCUSD",1749361109136,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361109451,0.65693189,105670.0,105660.0,0.10907958]
["bitfinex","BTCUSD",1749361109644,0.65693189,105670.0,105660.0,0.10907789]
["bitfinex","BTCUSD",1749361110012,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361110422,0.65693189,105670.0,105660.0,0.10907789]
["bitfinex","BTCUSD",1749361110661,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361111072,0.65693189,105670.0,105660.0,0.10907789]
["bitfinex","BTCUSD",1749361111285,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361111450,0.65693189,105670.0,105660.0,0.10907789]
["bitfinex","BTCUSD",1749361111855,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361112063,0.65693189,105670.0,105660.0,0.10907789]
["bitfinex","BTCUSD",1749361112256,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361112450,0.65693189,105670.0,105660.0,0.10907789]
["bitfinex","BTCUSD",1749361112649,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361112854,0.65693189,105670.0,105660.0,0.10907789]
["bitfinex","BTCUSD",1749361113054,0.65693189,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361113685,0.65693189,105670.0,105660.0,0.10907743]
["bitfinex","BTCUSD",1749361113854,0.65693189,105670.0,105660.0,0.10907744]
["bitfinex","BTCUSD",1749361114053,0.65703026,105670.0,105660.0,0.10907744]
["bitfinex","BTCUSD",1749361114481,0.65703026,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361114928,0.65703026,105670.0,105660.0,0.10907744]
["bitfinex","BTCUSD",1749361115307,0.65703026,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361115734,0.65703026,105670.0,105660.0,0.10907744]
["bitfinex","BTCUSD",1749361115932,0.65703026,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361116174,0.65703026,105670.0,105660.0,0.10907744]
["bitfinex","BTCUSD",1749361116825,0.65703026,105670.0,105660.0,0.10909878]
["bitfinex","BTCUSD",1749361117052,0.65703026,105670.0,105660.0,0.10909877]
["bitfinex","BTCUSD",1749361117278,0.65703026,105670.0,105660.0,0.10909876]
["bitfinex","BTCUSD",1749361117482,0.65703026,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361117707,0.65703026,105670.0,105660.0,0.10909877]
["bitfinex","BTCUSD",1749361118109,0.65703026,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361118533,0.65703026,105670.0,105660.0,0.10909877]
["bitfinex","BTCUSD",1749361118757,0.65703026,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361119320,0.65703026,105670.0,105660.0,0.10909877]
["bitfinex","BTCUSD",1749361119726,0.65703026,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361119929,0.65703026,105670.0,105660.0,0.10909875]
["bitfinex","BTCUSD",1749361120131,0.65703026,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361120373,0.65703026,105670.0,105660.0,0.10909875]
["bitfinex","BTCUSD",1749361121076,0.65703026,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361121282,0.65703026,105670.0,105660.0,0.10909875]
["bitfinex","BTCUSD",1749361121492,0.65703026,105670.0,105660.0,0.10023056]
["bitfinex","BTCUSD",1749361121669,0.65703026,105670.0,105660.0,0.10909875]
["bitfinex","BTCUSD",1749361121868,0.65703026,105670.0,105660.0,0.30844513]
["bitfinex","BTCUSD",1749361122072,0.65703026,105670.0,105660.0,0.10909875]
["bitfinex","BTCUSD",1749361122274,0.65703026,105670.0,105660.0,0.00383108]
["bitfinex","BTCUSD",1749361122480,0.65703026,105670.0,105660.0,0.01269927]
["bitfinex","BTCUSD",1749361123044,0.65703026,105670.0,105660.0,0.01269929]
["bitfinex","BTCUSD",1749361123706,0.65703026,105670.0,105660.0,0.00383108]
["bitfinex","BTCUSD",1749361123932,0.65703026,105670.0,105660.0,0.01269929]
["bitfinex","BTCUSD",1749361124143,0.65703026,105670.0,105660.0,0.00383108]
["bitfinex","BTCUSD",1749361124538,0.65703026,105670.0,105660.0,0.01270916]
["bitfinex","BTCUSD",1749361125115,0.65703026,105670.0,105660.0,0.00383108]
["bitfinex","BTCUSD",1749361125329,0.65703026,105670.0,105660.0,0.01270916]
["bitfinex","BTCUSD",1749361125581,0.65703026,105670.0,105660.0,0.00383108]
["bitfinex","BTCUSD",1749361125935,0.65703026,105670.0,105660.0,0.01127907]
["bitfinex","BTCUSD",1749361126737,0.65703026,105670.0,105660.0,0.00240099]
["bitfinex","BTCUSD",1749361126972,0.65703026,105670.0,105660.0,0.01127906]
["bitfinex","BTCUSD",1749361127180,0.65703026,105670.0,105660.0,0.00240099]
["bitfinex","BTCUSD",1749361127393,0.65703026,105670.0,105660.0,0.01127906]
["bitfinex","BTCUSD",1749361128234,0.65703026,105670.0,105660.0,0.00240099]
["bitfinex","BTCUSD",1749361128435,0.65703026,105670.0,105660.0,0.01127859]
["bitfinex","BTCUSD",1749361130089,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361131321,0.65703026,105670.0,105660.0,0.01127863]
["bitfinex","BTCUSD",1749361131938,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361132313,0.65703026,105670.0,105660.0,0.02015629]
["bitfinex","BTCUSD",1749361132722,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361132923,0.65703026,105670.0,105660.0,0.02015629]
["bitfinex","BTCUSD",1749361134018,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361134180,0.65703026,105670.0,105660.0,0.0201567]
["bitfinex","BTCUSD",1749361135391,0.65703026,105670.0,105660.0,0.02015681]
["bitfinex","BTCUSD",1749361135597,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361136007,0.65703026,105670.0,105660.0,0.02015681]
["bitfinex","BTCUSD",1749361136417,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361136612,0.65703026,105670.0,105660.0,0.02015681]
["bitfinex","BTCUSD",1749361136803,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361137259,0.65703026,105670.0,105660.0,0.02015681]
["bitfinex","BTCUSD",1749361137467,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361137806,0.65703026,105670.0,105660.0,0.02015681]
["bitfinex","BTCUSD",1749361138666,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361138900,0.65703026,105670.0,105660.0,0.02015681]
["bitfinex","BTCUSD",1749361139305,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361139527,0.65703026,105670.0,105660.0,0.02015681]
["bitfinex","BTCUSD",1749361140083,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361140290,0.65703026,105670.0,105660.0,0.02015681]
["bitfinex","BTCUSD",1749361140489,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361140750,0.65703026,105670.0,105660.0,0.02015681]
["bitfinex","BTCUSD",1749361140940,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361141089,0.65703026,105670.0,105660.0,0.02015681]
["bitfinex","BTCUSD",1749361141716,0.65703026,105670.0,105660.0,0.02015688]
["bitfinex","BTCUSD",1749361142131,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361143440,0.65703026,105670.0,105660.0,0.02015688]
["bitfinex","BTCUSD",1749361144082,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361144292,0.65703026,105670.0,105660.0,0.02015688]
["bitfinex","BTCUSD",1749361144493,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361145100,0.65703026,105670.0,105660.0,0.02015688]
["bitfinex","BTCUSD",1749361145732,0.65703026,105670.0,105660.0,0.02015693]
["bitfinex","BTCUSD",1749361145936,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361146719,0.65703026,105670.0,105660.0,0.0201575]
["bitfinex","BTCUSD",1749361147676,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361147870,0.65703026,105670.0,105660.0,0.0201575]
["bitfinex","BTCUSD",1749361149557,0.65703026,105670.0,105660.0,0.02015749]
["bitfinex","BTCUSD",1749361150108,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361150257,0.65703026,105670.0,105660.0,0.02015749]
["bitfinex","BTCUSD",1749361150905,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361151041,0.65703026,105670.0,105660.0,0.02015749]
["bitfinex","BTCUSD",1749361151457,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361151655,0.65703026,105670.0,105660.0,0.02015749]
["bitfinex","BTCUSD",1749361152089,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361152305,0.65703026,105670.0,105660.0,0.02015749]
["bitfinex","BTCUSD",1749361153183,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361153404,0.65703026,105670.0,105660.0,0.02015749]
["bitfinex","BTCUSD",1749361154651,0.65703026,105670.0,105660.0,0.02015745]
["bitfinex","BTCUSD",1749361154814,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361155019,0.65703026,105670.0,105660.0,0.02015745]
["bitfinex","BTCUSD",1749361155892,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361156054,0.65703026,105670.0,105660.0,0.02015745]
["bitfinex","BTCUSD",1749361156685,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361157668,0.65703026,105670.0,105660.0,0.02015745]
["bitfinex","BTCUSD",1749361158498,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361158706,0.65703026,105670.0,105660.0,0.30579745]
["bitfinex","BTCUSD",1749361159317,0.65703026,105670.0,105660.0,0.30579746]
["bitfinex","BTCUSD",1749361159532,0.65703026,105670.0,105660.0,0.02015746]
["bitfinex","BTCUSD",1749361160065,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361160487,0.65703026,105670.0,105660.0,0.02015743]
["bitfinex","BTCUSD",1749361160793,0.65703026,105670.0,105660.0,0.02015744]
["bitfinex","BTCUSD",1749361161133,0.65703026,105670.0,105660.0,0.02015745]
["bitfinex","BTCUSD",1749361162043,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361162448,0.65703026,105670.0,105660.0,0.02015756]
["bitfinex","BTCUSD",1749361162651,0.65703026,105670.0,105660.0,0.02015763]
["bitfinex","BTCUSD",1749361163060,0.65703026,105670.0,105660.0,0.02015756]
["bitfinex","BTCUSD",1749361163681,0.65703026,105670.0,105660.0,0.02015618]
["bitfinex","BTCUSD",1749361163885,0.65703026,105670.0,105660.0,0.01127864]
["bitfinex","BTCUSD",1749361164096,0.65703026,105670.0,105660.0,0.02015618]
["bitfinex","BTCUSD",1749361164368,0.58073409,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749361164519,0.95297409,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361164734,1.07900768,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361164938,1.19617901,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361165347,1.16778865,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361165554,1.15596154,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361165960,1.1883519,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361166372,1.13166581,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361166615,1.1883519,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361166837,1.1853519,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361167215,1.21118684,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361167418,5.47012129,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361167735,5.48246932,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361167966,5.47346932,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361168181,5.37706984,105650.0,105640.0,0.00247908]
["bitfinex","BTCUSD",1749361168388,5.38406984,105650.0,105640.0,0.00347908]
["bitfinex","BTCUSD",1749361168499,5.42168819,105650.0,105640.0,0.00347908]
["bitfinex","BTCUSD",1749361168703,5.37768819,105650.0,105640.0,0.00347908]
["bitfinex","BTCUSD",1749361168933,5.42768819,105650.0,105640.0,0.00347908]
["bitfinex","BTCUSD",1749361169308,5.3710021,105650.0,105640.0,0.00347908]
["bitfinex","BTCUSD",1749361169721,5.9166821,105650.0,105640.0,0.00347908]
["bitfinex","BTCUSD",1749361170142,0.18932222,105640.0,105630.0,0.00558255]
["bitfinex","BTCUSD",1749361170341,1.18724174,105640.0,105630.0,0.00563042]
["bitfinex","BTCUSD",1749361170672,1.20993625,105640.0,105630.0,0.00563042]
["bitfinex","BTCUSD",1749361170814,1.23838925,105640.0,105630.0,0.00563042]
["bitfinex","BTCUSD",1749361171216,0.57010696,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749361171417,0.75310644,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361171867,0.78156144,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361172443,0.78256144,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361173283,0.78456144,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361173484,1.07032144,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361180659,0.69796144,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361180866,1.07040144,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361183280,1.56164144,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361185491,1.58415491,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361187093,0.10857284,105630.0,105620.0,0.22280859]
["bitfinex","BTCUSD",1749361187366,0.08964,105630.0,105620.0,0.31920807]
["bitfinex","BTCUSD",1749361187582,0.1180393,105630.0,105620.0,0.31920807]
["bitfinex","BTCUSD",1749361187803,0.12750612,105630.0,105620.0,0.33683326]
["bitfinex","BTCUSD",1749361188222,0.05033312,105630.0,105620.0,0.33683344]
["bitfinex","BTCUSD",1749361188435,0.05033312,105630.0,105620.0,0.32867561]
["bitfinex","BTCUSD",1749361188646,0.04086612,105630.0,105620.0,0.34630789]
["bitfinex","BTCUSD",1749361188846,0.13697303,105630.0,105620.0,0.35577516]
["bitfinex","BTCUSD",1749361189367,0.0313993,105630.0,105620.0,0.35577516]
["bitfinex","BTCUSD",1749361189615,0.12750612,105630.0,105620.0,0.35579728]
["bitfinex","BTCUSD",1749361190226,0.12750612,105630.0,105620.0,0.33814288]
["bitfinex","BTCUSD",1749361190429,0.12750612,105630.0,105620.0,0.35579728]
["bitfinex","BTCUSD",1749361190625,0.12750612,105630.0,105620.0,0.33814288]
["bitfinex","BTCUSD",1749361191063,0.12750612,105630.0,105620.0,0.35579728]
["bitfinex","BTCUSD",1749361191994,0.12750612,105630.0,105620.0,0.35580023]
["bitfinex","BTCUSD",1749361192220,0.12750612,105630.0,105620.0,0.33814288]
["bitfinex","BTCUSD",1749361192430,0.12750612,105630.0,105620.0,0.35580023]
["bitfinex","BTCUSD",1749361193589,0.12750612,105630.0,105620.0,0.33814288]
["bitfinex","BTCUSD",1749361195038,0.31684697,105630.0,105620.0,0.3067408]
["bitfinex","BTCUSD",1749361195240,0.34874697,105630.0,105620.0,0.3067408]
["bitfinex","BTCUSD",1749361195786,0.32981387,105630.0,105620.0,0.38448738]
["bitfinex","BTCUSD",1749361195977,0.32981387,105630.0,105620.0,0.59278098]
["bitfinex","BTCUSD",1749361196186,0.66981387,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361196381,0.66034705,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361197197,0.68294985,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361200989,0.68295057,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361202204,1.17415057,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361204562,1.20260457,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361219540,1.20270294,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361224819,1.20274294,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361225024,1.17428894,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361225471,1.20254334,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361226509,1.11590334,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361226661,1.20262334,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361232089,1.20262334,105630.0,105620.0,0.01981418]
["bitfinex","BTCUSD",1749361232293,1.20262334,105630.0,105620.0,0.02869731]
["bitfinex","BTCUSD",1749361232529,1.20262334,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361232746,1.20262334,105630.0,105620.0,0.01093104]
["bitfinex","BTCUSD",1749361232950,1.20262334,105630.0,105620.0,0.02869732]
["bitfinex","BTCUSD",1749361233558,1.20262334,105630.0,105620.0,0.02869733]
["bitfinex","BTCUSD",1749361233967,1.20262334,105630.0,105620.0,0.01981418]
["bitfinex","BTCUSD",1749361234180,1.20262334,105630.0,105620.0,0.0198142]
["bitfinex","BTCUSD",1749361235964,1.20262334,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361236388,1.20262334,105630.0,105620.0,0.01981433]
["bitfinex","BTCUSD",1749361236609,1.20262334,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361236812,1.20262334,105630.0,105620.0,0.01981442]
["bitfinex","BTCUSD",1749361237450,1.33664117,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361240639,1.36509617,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361245058,1.33664117,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361266141,1.33680291,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361268416,1.30845865,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361269344,1.33681137,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361270428,1.30845865,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361274392,1.33681245,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361274802,1.30845865,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361278569,1.33681188,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361282816,1.33578937,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361285595,1.24906937,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361285829,1.33570937,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361286234,1.36416437,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361288890,1.27752437,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361289096,1.36416437,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361290483,1.27752437,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361291024,1.36416437,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361295217,1.26776489,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361295585,1.23014654,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361295917,1.11160654,105630.0,105620.0,0.0050479]
["bitfinex","BTCUSD",1749361296121,1.14143831,105630.0,105620.0,0.0050479]
["bitfinex","BTCUSD",1749361296528,1.14143831,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361296736,1.05479831,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361296935,1.14143831,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361299505,1.11876291,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361300110,1.14140799,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361300600,1.11876291,105630.0,105620.0,0.0020479]
["bitfinex","BTCUSD",1749361304684,1.11876291,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361304826,1.13516291,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361305463,1.15126291,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361307570,1.17389724,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361326296,1.17393088,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361349650,1.20226584,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361353766,1.17393088,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361371206,1.20226584,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361446559,1.15126291,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361446764,1.20229691,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361454014,1.2023011,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361459124,1.14156655,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361460114,1.15786655,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361460637,1.17316655,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361464870,1.17314888,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361466957,1.08638888,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361467133,1.17314888,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361467327,1.08638888,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361467541,1.17314888,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361467786,1.08638888,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361467959,1.17314888,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361469628,1.05478888,105630.0,105620.0,0.19100597]
["bitfinex","BTCUSD",1749361469831,1.11888291,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361474942,1.15048291,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361494277,0.65928291,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361504605,0.65918454,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361518846,0.65928291,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361520684,0.57252291,105630.0,105620.0,0.19100597]
["bitfinex","BTCUSD",1749361520900,0.65932291,105630.0,105620.0,0.19100597]
["bitfinex","BTCUSD",1749361521529,0.65932291,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361525723,0.65932291,105630.0,105620.0,0.0111158]
["bitfinex","BTCUSD",1749361526488,0.65932291,105630.0,105620.0,0.20994168]
["bitfinex","BTCUSD",1749361549005,0.65922454,105630.0,105620.0,0.20994168]
["bitfinex","BTCUSD",1749361549490,0.64975763,105630.0,105620.0,0.0111158]
["bitfinex","BTCUSD",1749361550736,0.64975763,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361556457,0.56295763,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361556650,0.64971763,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361579236,0.649816,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361623419,0.649736,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361624528,0.64963763,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361639167,0.649736,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361644070,0.64688468,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361654715,0.64678631,105630.0,105620.0,0.0016479]
["bitfinex","BTCUSD",1749361655225,0.64678631,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361659851,0.66946972,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361665702,0.64678631,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361666892,0.6694645,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361667304,1.1606645,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361668727,1.13808468,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361669211,1.16076443,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361670413,1.18921743,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361687252,1.16653768,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361687461,1.18920015,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361690922,1.78239963,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361699712,1.78230126,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361713153,1.75384826,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361719601,1.78217635,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361728966,1.78227472,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361736182,2.06803472,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361753348,2.06791472,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361753871,1.69559472,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361754081,2.06791472,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361755092,1.69559472,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361755423,2.06791472,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361776823,2.03958663,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361779906,1.65746715,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361780234,1.57086715,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361780353,1.65746715,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361803106,1.65849524,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361803520,1.57189524,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361803730,1.65845524,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361807951,1.63576468,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361808161,1.65846075,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361808901,1.63576468,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361819631,1.63676468,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361820675,1.65945941,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361834117,1.75585889,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361834751,1.7842273,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361839579,1.78171849,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361839984,1.81017349,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361846318,1.78180508,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361846743,1.81017349,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361847413,1.78180508,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361847980,1.81017349,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361849473,1.78180508,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361849883,1.81017349,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361862636,1.78171849,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361873323,1.78167849,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361896419,1.81013349,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361911353,2.09573349,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361912900,1.81013349,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361913344,1.62721401,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361913566,1.71373401,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361924563,1.71363564,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361926026,1.62711564,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361926267,1.6625725,105630.0,105620.0,0.00022435]
["bitfinex","BTCUSD",1749361939082,1.6625725,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749361943523,1.6341175,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749361943761,1.6025175,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749361944751,1.6348175,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749361955510,1.6347775,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749361968292,1.65747319,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749361968500,1.6347775,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749361968728,1.6574648,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749361992548,1.68484817,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749361993205,1.71330117,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749361994163,1.6859178,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362018050,1.6574648,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362034400,1.78222341,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362034820,1.82004956,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362035462,1.78222341,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362048936,1.79676426,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362062770,1.79679668,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362074249,1.83462283,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362074433,1.79679668,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362075438,1.83462283,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362079297,1.83464815,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362105760,1.796822,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362108149,1.83464815,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362108574,1.86310415,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362111151,1.825278,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362113635,1.82526346,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362115723,1.79688033,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362115932,1.82526251,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362118680,1.82526161,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362136288,1.86308776,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362140077,1.83463176,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362163042,1.79680561,105630.0,105620.0,0.00012598]
["bitfinex","BTCUSD",1749362182435,0.23901297,105610.0,105600.0,0.07770181]
["bitfinex","BTCUSD",1749362182633,0.32545297,105610.0,105600.0,0.07774971]
["bitfinex","BTCUSD",1749362183208,0.3348068,105610.0,105600.0,0.07774971]
["bitfinex","BTCUSD",1749362183662,0.3348068,105610.0,105600.0,0.07974971]
["bitfinex","BTCUSD",1749362183888,0.3348068,105610.0,105600.0,0.0041139]
["bitfinex","BTCUSD",1749362185142,0.3348068,105610.0,105600.0,0.0051139]
["bitfinex","BTCUSD",1749362192526,0.8261268,105610.0,105600.0,0.0051139]
["bitfinex","BTCUSD",1749362213306,0.84883124,105610.0,105600.0,0.0051139]
["bitfinex","BTCUSD",1749362220282,1.29977157,105610.0,105600.0,0.0051139]
["bitfinex","BTCUSD",1749362220516,1.38398606,105610.0,105600.0,0.0051139]
["bitfinex","BTCUSD",1749362220925,1.42181221,105610.0,105600.0,0.0051139]
["bitfinex","BTCUSD",1749362221325,1.38398606,105610.0,105600.0,0.0031139]
["bitfinex","BTCUSD",1749362221535,1.42281221,105610.0,105600.0,0.0031139]
["bitfinex","BTCUSD",1749362221750,1.42281221,105610.0,105600.0,0.0021139]
["bitfinex","BTCUSD",1749362221959,1.42381221,105610.0,105600.0,0.0021139]
["bitfinex","BTCUSD",1749362222380,1.35760269,105610.0,105600.0,0.0021139]
["bitfinex","BTCUSD",1749362222585,1.36060269,105610.0,105600.0,0.0021139]
["bitfinex","BTCUSD",1749362222790,1.35960269,105610.0,105600.0,0.0021139]
["bitfinex","BTCUSD",1749362223040,1.36260269,105610.0,105600.0,0.0021139]
["bitfinex","BTCUSD",1749362223897,0.58055242,105590.0,105580.0,0.02116417]
["bitfinex","BTCUSD",1749362224105,0.78609634,105590.0,105580.0,0.01233891]
["bitfinex","BTCUSD",1749362226512,0.7633919,105590.0,105580.0,0.01233891]
["bitfinex","BTCUSD",1749362227384,0.82947235,105590.0,105580.0,0.01233891]
["bitfinex","BTCUSD",1749362227595,0.88626735,105590.0,105580.0,0.01233891]
["bitfinex","BTCUSD",1749362228214,0.88621268,105590.0,105580.0,0.01233891]
["bitfinex","BTCUSD",1749362228658,0.88721268,105590.0,105580.0,0.01233891]
["bitfinex","BTCUSD",1749362229077,0.88821268,105590.0,105580.0,0.01233891]
["bitfinex","BTCUSD",1749362229962,0.88721268,105590.0,105580.0,0.01233891]
["bitfinex","BTCUSD",1749362230165,0.89021268,105590.0,105580.0,0.01233891]
["bitfinex","BTCUSD",1749362230390,0.8619337,105590.0,105580.0,0.01233891]
["bitfinex","BTCUSD",1749362231022,0.8609337,105590.0,105580.0,0.01233891]
["bitfinex","BTCUSD",1749362231466,0.9109337,105590.0,105580.0,0.01233891]
["bitfinex","BTCUSD",1749362231676,0.9139337,105590.0,105580.0,0.01233891]
["bitfinex","BTCUSD",1749362232340,0.24009188,105570.0,105560.0,0.042]
["bitfinex","BTCUSD",1749362232558,0.91437136,105570.0,105560.0,0.0420477]
["bitfinex","BTCUSD",1749362233207,0.94284236,105570.0,105560.0,0.0420477]
["bitfinex","BTCUSD",1749362233424,0.94284236,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362233688,1.29738321,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362233908,1.31995287,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362235018,1.32295287,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362235450,1.30038321,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362235664,1.30038321,105570.0,105560.0,0.0420477]
["bitfinex","BTCUSD",1749362235880,1.30338321,105570.0,105560.0,0.0420477]
["bitfinex","BTCUSD",1749362237340,1.28884236,105570.0,105560.0,0.0420477]
["bitfinex","BTCUSD",1749362237944,1.20240236,105570.0,105560.0,0.0420477]
["bitfinex","BTCUSD",1749362238151,1.26037136,105570.0,105560.0,0.0420477]
["bitfinex","BTCUSD",1749362240470,1.17393136,105570.0,105560.0,0.0420477]
["bitfinex","BTCUSD",1749362240674,1.26037136,105570.0,105560.0,0.0420477]
["bitfinex","BTCUSD",1749362244940,1.07753188,105570.0,105560.0,0.0420477]
["bitfinex","BTCUSD",1749362245162,0.70583188,105570.0,105560.0,0.25345969]
["bitfinex","BTCUSD",1749362245378,0.70583188,105570.0,105560.0,0.25345987]
["bitfinex","BTCUSD",1749362245379,0.71530417,105570.0,105560.0,0.25345987]
["bitfinex","BTCUSD",1749362245614,1.14174417,105570.0,105560.0,0.25345987]
["bitfinex","BTCUSD",1749362245822,1.14174417,105570.0,105560.0,0.06335575]
["bitfinex","BTCUSD",1749362245823,0.78280004,105570.0,105560.0,0.06335575]
["bitfinex","BTCUSD",1749362246062,1.11032775,105570.0,105560.0,0.05388243]
["bitfinex","BTCUSD",1749362246698,1.02388775,105570.0,105560.0,0.05388885]
["bitfinex","BTCUSD",1749362246864,1.02388775,105570.0,105560.0,0.06336213]
["bitfinex","BTCUSD",1749362246865,1.10732775,105570.0,105560.0,0.06336213]
["bitfinex","BTCUSD",1749362247051,1.10732775,105570.0,105560.0,0.26230102]
["bitfinex","BTCUSD",1749362247261,1.10732775,105570.0,105560.0,0.27277412]
["bitfinex","BTCUSD",1749362247452,1.10732775,105570.0,105560.0,0.05552098]
["bitfinex","BTCUSD",1749362247673,1.10732775,105570.0,105560.0,0.06436213]
["bitfinex","BTCUSD",1749362248060,1.10732775,105570.0,105560.0,0.06436361]
["bitfinex","BTCUSD",1749362248963,1.10732775,105570.0,105560.0,0.25383533]
["bitfinex","BTCUSD",1749362249170,1.10732775,105570.0,105560.0,0.26330834]
["bitfinex","BTCUSD",1749362249379,1.10732775,105570.0,105560.0,0.26330852]
["bitfinex","BTCUSD",1749362249559,1.10732775,105570.0,105560.0,0.2633096]
["bitfinex","BTCUSD",1749362249731,1.10732775,105570.0,105560.0,0.05489743]
["bitfinex","BTCUSD",1749362250339,1.10732775,105570.0,105560.0,0.05490663]
["bitfinex","BTCUSD",1749362252641,1.10732775,105570.0,105560.0,0.05190663]
["bitfinex","BTCUSD",1749362253295,1.10732775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362253503,1.10732775,105570.0,105560.0,0.05191114]
["bitfinex","BTCUSD",1749362254543,1.10732775,105570.0,105560.0,0.05191289]
["bitfinex","BTCUSD",1749362255824,1.13882775,105570.0,105560.0,0.05191289]
["bitfinex","BTCUSD",1749362256031,1.13882775,105570.0,105560.0,0.05191272]
["bitfinex","BTCUSD",1749362256682,1.13882775,105570.0,105560.0,0.05191365]
["bitfinex","BTCUSD",1749362258286,1.13882775,105570.0,105560.0,0.05191309]
["bitfinex","BTCUSD",1749362258502,1.13882775,105570.0,105560.0,0.0519131]
["bitfinex","BTCUSD",1749362259325,1.13882775,105570.0,105560.0,0.05191377]
["bitfinex","BTCUSD",1749362261554,1.13882775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362261781,1.13882775,105570.0,105560.0,0.05191375]
["bitfinex","BTCUSD",1749362262278,1.13882775,105570.0,105560.0,0.05191313]
["bitfinex","BTCUSD",1749362262759,1.13882775,105570.0,105560.0,0.05191382]
["bitfinex","BTCUSD",1749362264902,1.13882775,105570.0,105560.0,0.05191619]
["bitfinex","BTCUSD",1749362266444,1.13882775,105570.0,105560.0,0.0519205]
["bitfinex","BTCUSD",1749362267397,1.13882775,105570.0,105560.0,0.05192096]
["bitfinex","BTCUSD",1749362268280,1.13882775,105570.0,105560.0,0.05192189]
["bitfinex","BTCUSD",1749362268466,1.13882775,105570.0,105560.0,0.0519219]
["bitfinex","BTCUSD",1749362269603,1.13882775,105570.0,105560.0,0.05192227]
["bitfinex","BTCUSD",1749362270024,1.13882775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362270230,1.13882775,105570.0,105560.0,0.05192279]
["bitfinex","BTCUSD",1749362270460,1.13882775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362270658,1.13882775,105570.0,105560.0,0.05192242]
["bitfinex","BTCUSD",1749362271538,1.13882775,105570.0,105560.0,0.05192283]
["bitfinex","BTCUSD",1749362271963,1.13882775,105570.0,105560.0,0.0519236]
["bitfinex","BTCUSD",1749362272182,1.05238775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362272416,1.13946775,105570.0,105560.0,0.0519236]
["bitfinex","BTCUSD",1749362273670,1.13946775,105570.0,105560.0,0.0519251]
["bitfinex","BTCUSD",1749362273882,1.13946775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362274102,1.13946775,105570.0,105560.0,0.0519251]
["bitfinex","BTCUSD",1749362275663,1.13946775,105570.0,105560.0,0.05192708]
["bitfinex","BTCUSD",1749362276100,1.10796775,105570.0,105560.0,0.05192708]
["bitfinex","BTCUSD",1749362276509,1.13966775,105570.0,105560.0,0.05192708]
["bitfinex","BTCUSD",1749362276716,1.05258775,105570.0,105560.0,0.05192751]
["bitfinex","BTCUSD",1749362276926,1.13966775,105570.0,105560.0,0.05192751]
["bitfinex","BTCUSD",1749362277144,1.13966775,105570.0,105560.0,0.05192744]
["bitfinex","BTCUSD",1749362277350,1.13966775,105570.0,105560.0,0.05192742]
["bitfinex","BTCUSD",1749362277964,1.13966775,105570.0,105560.0,0.05192766]
["bitfinex","BTCUSD",1749362279038,1.13966775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362279447,1.13966775,105570.0,105560.0,0.05192793]
["bitfinex","BTCUSD",1749362280499,1.13966775,105570.0,105560.0,0.05192851]
["bitfinex","BTCUSD",1749362280908,1.05258775,105570.0,105560.0,0.05192851]
["bitfinex","BTCUSD",1749362281114,1.13966775,105570.0,105560.0,0.05192851]
["bitfinex","BTCUSD",1749362281324,1.13966775,105570.0,105560.0,0.0519292]
["bitfinex","BTCUSD",1749362282992,1.13966775,105570.0,105560.0,0.05193003]
["bitfinex","BTCUSD",1749362283213,1.03983224,105570.0,105560.0,0.26034193]
["bitfinex","BTCUSD",1749362283426,1.14585655,105570.0,105560.0,0.26093234]
["bitfinex","BTCUSD",1749362283635,1.14585655,105570.0,105560.0,0.26034127]
["bitfinex","BTCUSD",1749362283843,1.13638462,105570.0,105560.0,0.26034127]
["bitfinex","BTCUSD",1749362284061,1.12691242,105570.0,105560.0,0.26034127]
["bitfinex","BTCUSD",1749362284269,1.12691242,105570.0,105560.0,0.25086826]
["bitfinex","BTCUSD",1749362284476,1.11744013,105570.0,105560.0,0.25086826]
["bitfinex","BTCUSD",1749362284919,1.14794013,105570.0,105560.0,0.25086826]
["bitfinex","BTCUSD",1749362285116,1.14794013,105570.0,105560.0,0.24198659]
["bitfinex","BTCUSD",1749362285319,1.14794013,105570.0,105560.0,0.25086556]
["bitfinex","BTCUSD",1749362285754,1.14794013,105570.0,105560.0,0.26033866]
["bitfinex","BTCUSD",1749362285975,1.14794013,105570.0,105560.0,0.26033674]
["bitfinex","BTCUSD",1749362286654,1.14794013,105570.0,105560.0,0.25145969]
["bitfinex","BTCUSD",1749362286878,1.14794013,105570.0,105560.0,0.26033642]
["bitfinex","BTCUSD",1749362287564,1.14794013,105570.0,105560.0,0.26980934]
["bitfinex","BTCUSD",1749362287998,1.14794013,105570.0,105560.0,0.26980808]
["bitfinex","BTCUSD",1749362288220,1.14794013,105570.0,105560.0,0.26093261]
["bitfinex","BTCUSD",1749362288436,1.14794013,105570.0,105560.0,0.26980808]
["bitfinex","BTCUSD",1749362289291,1.14794013,105570.0,105560.0,0.26980791]
["bitfinex","BTCUSD",1749362289508,1.14794013,105570.0,105560.0,0.26033499]
["bitfinex","BTCUSD",1749362290213,1.14794013,105570.0,105560.0,0.26033416]
["bitfinex","BTCUSD",1749362290438,1.14778013,105570.0,105560.0,0.26033416]
["bitfinex","BTCUSD",1749362290879,1.06086013,105570.0,105560.0,0.26033404]
["bitfinex","BTCUSD",1749362291091,1.14778013,105570.0,105560.0,0.26033404]
["bitfinex","BTCUSD",1749362292192,1.14778013,105570.0,105560.0,0.2603335]
["bitfinex","BTCUSD",1749362292823,1.14778013,105570.0,105560.0,0.26033344]
["bitfinex","BTCUSD",1749362293685,1.14778013,105570.0,105560.0,0.25145969]
["bitfinex","BTCUSD",1749362293905,1.14778013,105570.0,105560.0,0.26980613]
["bitfinex","BTCUSD",1749362294601,1.14778013,105570.0,105560.0,0.25086002]
["bitfinex","BTCUSD",1749362294819,1.14778013,105570.0,105560.0,0.05192113]
["bitfinex","BTCUSD",1749362295031,1.14778013,105570.0,105560.0,0.0708676]
["bitfinex","BTCUSD",1749362295250,1.14778013,105570.0,105560.0,0.06199417]
["bitfinex","BTCUSD",1749362295465,1.13830775,105570.0,105560.0,0.06199417]
["bitfinex","BTCUSD",1749362295681,1.13830775,105570.0,105560.0,0.07086762]
["bitfinex","BTCUSD",1749362296454,1.13830775,105570.0,105560.0,0.07086744]
["bitfinex","BTCUSD",1749362297313,1.13830775,105570.0,105560.0,0.26033314]
["bitfinex","BTCUSD",1749362297429,1.13830775,105570.0,105560.0,0.25145987]
["bitfinex","BTCUSD",1749362297633,1.13830775,105570.0,105560.0,0.26033359]
["bitfinex","BTCUSD",1749362298740,1.13830775,105570.0,105560.0,0.26033353]
["bitfinex","BTCUSD",1749362299189,1.13830775,105570.0,105560.0,0.26033425]
["bitfinex","BTCUSD",1749362299397,1.13830775,105570.0,105560.0,0.25145987]
["bitfinex","BTCUSD",1749362299601,1.13830775,105570.0,105560.0,0.26033425]
["bitfinex","BTCUSD",1749362300409,1.13830775,105570.0,105560.0,0.26980735]
["bitfinex","BTCUSD",1749362300607,1.13830775,105570.0,105560.0,0.26980739]
["bitfinex","BTCUSD",1749362300850,1.13830775,105570.0,105560.0,0.26033449]
["bitfinex","BTCUSD",1749362301701,1.13830775,105570.0,105560.0,0.0613956]
["bitfinex","BTCUSD",1749362302559,1.05138775,105570.0,105560.0,0.0613956]
["bitfinex","BTCUSD",1749362302773,1.13830775,105570.0,105560.0,0.06139594]
["bitfinex","BTCUSD",1749362302979,1.05138775,105570.0,105560.0,0.06139594]
["bitfinex","BTCUSD",1749362303191,1.13830775,105570.0,105560.0,0.06139609]
["bitfinex","BTCUSD",1749362305909,1.13830775,105570.0,105560.0,0.06139687]
["bitfinex","BTCUSD",1749362306914,1.13830775,105570.0,105560.0,0.06139793]
["bitfinex","BTCUSD",1749362307543,1.13830775,105570.0,105560.0,0.05252098]
["bitfinex","BTCUSD",1749362307743,1.13830775,105570.0,105560.0,0.06139794]
["bitfinex","BTCUSD",1749362309104,1.13830775,105570.0,105560.0,0.06139891]
["bitfinex","BTCUSD",1749362309678,1.13830775,105570.0,105560.0,0.06140006]
["bitfinex","BTCUSD",1749362310284,1.05138775,105570.0,105560.0,0.06140006]
["bitfinex","BTCUSD",1749362310498,1.13830775,105570.0,105560.0,0.06140028]
["bitfinex","BTCUSD",1749362310898,1.13830775,105570.0,105560.0,0.06140216]
["bitfinex","BTCUSD",1749362312081,1.13830775,105570.0,105560.0,0.06140233]
["bitfinex","BTCUSD",1749362313632,1.13830775,105570.0,105560.0,0.0614076]
["bitfinex","BTCUSD",1749362314046,0.64686775,105570.0,105560.0,0.0614076]
["bitfinex","BTCUSD",1749362315144,0.64686775,105570.0,105560.0,0.05252098]
["bitfinex","BTCUSD",1749362315353,0.64686775,105570.0,105560.0,0.0614076]
["bitfinex","BTCUSD",1749362315558,0.64686775,105570.0,105560.0,0.05252098]
["bitfinex","BTCUSD",1749362315766,0.64686775,105570.0,105560.0,0.06140762]
["bitfinex","BTCUSD",1749362316600,0.64686775,105570.0,105560.0,0.05193434]
["bitfinex","BTCUSD",1749362317037,0.64686775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362317260,0.64686775,105570.0,105560.0,0.05193457]
["bitfinex","BTCUSD",1749362317695,0.64686775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362317912,0.64686775,105570.0,105560.0,0.05193467]
["bitfinex","BTCUSD",1749362318762,0.64686775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362318977,0.64686775,105570.0,105560.0,0.05193467]
["bitfinex","BTCUSD",1749362320249,0.64686775,105570.0,105560.0,0.05193324]
["bitfinex","BTCUSD",1749362320492,0.64686775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362320695,0.64686775,105570.0,105560.0,0.33805324]
["bitfinex","BTCUSD",1749362321543,0.64686775,105570.0,105560.0,0.3291677]
["bitfinex","BTCUSD",1749362321767,0.64686775,105570.0,105560.0,0.33805271]
["bitfinex","BTCUSD",1749362322001,0.64686775,105570.0,105560.0,0.3291677]
["bitfinex","BTCUSD",1749362322210,0.64686775,105570.0,105560.0,0.33805262]
["bitfinex","BTCUSD",1749362323491,0.64686775,105570.0,105560.0,0.3380523]
["bitfinex","BTCUSD",1749362324339,0.64686775,105570.0,105560.0,0.3380522]
["bitfinex","BTCUSD",1749362325603,0.64686775,105570.0,105560.0,0.338052]
["bitfinex","BTCUSD",1749362326804,0.64686775,105570.0,105560.0,0.3380518]
["bitfinex","BTCUSD",1749362327025,0.64686775,105570.0,105560.0,0.3291677]
["bitfinex","BTCUSD",1749362327190,0.64686775,105570.0,105560.0,0.3380518]
["bitfinex","BTCUSD",1749362327392,0.64686775,105570.0,105560.0,0.3291677]
["bitfinex","BTCUSD",1749362327857,0.64686775,105570.0,105560.0,0.3380518]
["bitfinex","BTCUSD",1749362329215,0.64686775,105570.0,105560.0,0.3291677]
["bitfinex","BTCUSD",1749362329483,0.64686775,105570.0,105560.0,0.33805166]
["bitfinex","BTCUSD",1749362330969,0.64686775,105570.0,105560.0,0.33805159]
["bitfinex","BTCUSD",1749362333570,0.64686775,105570.0,105560.0,0.3380516]
["bitfinex","BTCUSD",1749362336565,0.64686775,105570.0,105560.0,0.3291677]
["bitfinex","BTCUSD",1749362336777,0.64686775,105570.0,105560.0,0.33805176]
["bitfinex","BTCUSD",1749362337930,0.64686775,105570.0,105560.0,0.3291677]
["bitfinex","BTCUSD",1749362338138,0.64686775,105570.0,105560.0,0.33805196]
["bitfinex","BTCUSD",1749362339629,0.64686775,105570.0,105560.0,0.3291677]
["bitfinex","BTCUSD",1749362339865,0.64686775,105570.0,105560.0,0.33805225]
["bitfinex","BTCUSD",1749362340078,0.55994775,105570.0,105560.0,0.33805225]
["bitfinex","BTCUSD",1749362340293,0.64666775,105570.0,105560.0,0.33805225]
["bitfinex","BTCUSD",1749362341152,0.64666775,105570.0,105560.0,0.3291677]
["bitfinex","BTCUSD",1749362341354,0.64666775,105570.0,105560.0,0.33805225]
["bitfinex","BTCUSD",1749362341565,0.64666775,105570.0,105560.0,0.3291677]
["bitfinex","BTCUSD",1749362342004,0.64666775,105570.0,105560.0,0.33805259]
["bitfinex","BTCUSD",1749362342652,0.64666775,105570.0,105560.0,0.33805267]
["bitfinex","BTCUSD",1749362343794,0.64666775,105570.0,105560.0,0.3291677]
["bitfinex","BTCUSD",1749362344009,0.64666775,105570.0,105560.0,0.33805274]
["bitfinex","BTCUSD",1749362344663,0.64666775,105570.0,105560.0,0.33805328]
["bitfinex","BTCUSD",1749362344879,0.64666775,105570.0,105560.0,0.53675217]
["bitfinex","BTCUSD",1749362345084,0.64666775,105570.0,105560.0,0.54622527]
["bitfinex","BTCUSD",1749362346990,0.64666775,105570.0,105560.0,0.53733969]
["bitfinex","BTCUSD",1749362347206,0.64666775,105570.0,105560.0,0.5462269]
["bitfinex","BTCUSD",1749362350521,0.65614013,105570.0,105560.0,0.55628562]
["bitfinex","BTCUSD",1749362350734,0.65614013,105570.0,105560.0,0.56517283]
["bitfinex","BTCUSD",1749362352270,0.65614013,105570.0,105560.0,0.55569991]
["bitfinex","BTCUSD",1749362353366,0.65614013,105570.0,105560.0,0.5468127]
["bitfinex","BTCUSD",1749362353583,0.65614013,105570.0,105560.0,0.55569991]
["bitfinex","BTCUSD",1749362354856,0.65614013,105570.0,105560.0,0.5556999]
["bitfinex","BTCUSD",1749362357735,0.65614013,105570.0,105560.0,0.55628562]
["bitfinex","BTCUSD",1749362357953,0.66561224,105570.0,105560.0,0.56517282]
["bitfinex","BTCUSD",1749362359277,0.66561224,105570.0,105560.0,0.55628562]
["bitfinex","BTCUSD",1749362359494,0.66561224,105570.0,105560.0,0.56517283]
["bitfinex","BTCUSD",1749362359706,0.66561224,105570.0,105560.0,0.55628562]
["bitfinex","BTCUSD",1749362359917,0.66561224,105570.0,105560.0,0.56517283]
["bitfinex","BTCUSD",1749362360777,0.66561224,105570.0,105560.0,0.55628562]
["bitfinex","BTCUSD",1749362360993,0.66561224,105570.0,105560.0,0.56517283]
["bitfinex","BTCUSD",1749362361407,0.66561224,105570.0,105560.0,0.55628562]
["bitfinex","BTCUSD",1749362361614,0.66561224,105570.0,105560.0,0.56517283]
["bitfinex","BTCUSD",1749362362444,0.57889224,105570.0,105560.0,0.56517283]
["bitfinex","BTCUSD",1749362362727,0.66553224,105570.0,105560.0,0.55628562]
["bitfinex","BTCUSD",1749362362950,0.66553224,105570.0,105560.0,0.56517283]
["bitfinex","BTCUSD",1749362363386,0.66553224,105570.0,105560.0,0.56517284]
["bitfinex","BTCUSD",1749362364669,0.66553224,105570.0,105560.0,0.55628562]
["bitfinex","BTCUSD",1749362364884,0.66553224,105570.0,105560.0,0.56517284]
["bitfinex","BTCUSD",1749362365553,0.66553224,105570.0,105560.0,0.55569992]
["bitfinex","BTCUSD",1749362365983,0.66553224,105570.0,105560.0,0.55569994]
["bitfinex","BTCUSD",1749362367286,0.66553224,105570.0,105560.0,0.55569992]
["bitfinex","BTCUSD",1749362367718,0.66553224,105570.0,105560.0,0.55628562]
["bitfinex","BTCUSD",1749362369257,0.66553224,105570.0,105560.0,0.5468127]
["bitfinex","BTCUSD",1749362370544,0.65606013,105570.0,105560.0,0.53733969]
["bitfinex","BTCUSD",1749362372200,0.65606013,105570.0,105560.0,0.54681261]
["bitfinex","BTCUSD",1749362374581,0.65606013,105570.0,105560.0,0.53733969]
["bitfinex","BTCUSD",1749362383225,0.65606013,105570.0,105560.0,0.52786659]
["bitfinex","BTCUSD",1749362383450,0.64658775,105570.0,105560.0,0.52786659]
["bitfinex","BTCUSD",1749362385336,0.64658775,105570.0,105560.0,0.3286877]
["bitfinex","BTCUSD",1749362390828,0.55994775,105570.0,105560.0,0.3286877]
["bitfinex","BTCUSD",1749362391036,0.64650775,105570.0,105560.0,0.3286877]
["bitfinex","BTCUSD",1749362396801,0.64650775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362397008,0.64650775,105570.0,105560.0,0.3286877]
["bitfinex","BTCUSD",1749362406883,0.64650775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362412541,0.64654775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362419391,0.64654775,105570.0,105560.0,0.2419865]
["bitfinex","BTCUSD",1749362419612,0.64654775,105570.0,105560.0,0.24198659]
["bitfinex","BTCUSD",1749362419842,0.64654775,105570.0,105560.0,0.25145969]
["bitfinex","BTCUSD",1749362420053,0.56946004,105570.0,105560.0,0.26093261]
["bitfinex","BTCUSD",1749362420263,0.65598004,105570.0,105560.0,0.26093261]
["bitfinex","BTCUSD",1749362420468,0.65598004,105570.0,105560.0,0.25145969]
["bitfinex","BTCUSD",1749362421321,0.65598004,105570.0,105560.0,0.2609327]
["bitfinex","BTCUSD",1749362421528,0.67492444,105570.0,105560.0,0.27040553]
["bitfinex","BTCUSD",1749362421741,0.67492444,105570.0,105560.0,0.2609327]
["bitfinex","BTCUSD",1749362422281,0.67492444,105570.0,105560.0,0.27040562]
["bitfinex","BTCUSD",1749362422524,0.67492444,105570.0,105560.0,0.2609327]
["bitfinex","BTCUSD",1749362426285,0.67492444,105570.0,105560.0,0.25145969]
["bitfinex","BTCUSD",1749362426286,0.66545242,105570.0,105560.0,0.25145969]
["bitfinex","BTCUSD",1749362426938,0.66545242,105570.0,105560.0,0.24198659]
["bitfinex","BTCUSD",1749362431110,0.65598013,105570.0,105560.0,0.24198659]
["bitfinex","BTCUSD",1749362432692,0.67868753,105570.0,105560.0,0.24198659]
["bitfinex","BTCUSD",1749362433545,0.65598013,105570.0,105560.0,0.24198659]
["bitfinex","BTCUSD",1749362434183,0.67868754,105570.0,105560.0,0.24198659]
["bitfinex","BTCUSD",1749362434397,0.65598013,105570.0,105560.0,0.24198659]
["bitfinex","BTCUSD",1749362434612,0.65598013,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362435284,0.64650775,105570.0,105560.0,0.0430477]
["bitfinex","BTCUSD",1749362438490,0.64650775,105570.0,105560.0,0.05252098]
["bitfinex","BTCUSD",1749362439613,0.64650775,105570.0,105560.0,0.25145987]
["bitfinex","BTCUSD",1749362440055,0.64650775,105570.0,105560.0,0.26093297]
["bitfinex","BTCUSD",1749362442168,0.55998775,105570.0,105560.0,0.26093297]
["bitfinex","BTCUSD",1749362442379,0.65598013,105570.0,105560.0,0.26093297]
["bitfinex","BTCUSD",1749362443651,0.66545224,105570.0,105560.0,0.27040598]
["bitfinex","BTCUSD",1749362443890,0.66545224,105570.0,105560.0,0.2798789]
["bitfinex","BTCUSD",1749362444130,0.66545224,105570.0,105560.0,0.27040562]
["bitfinex","BTCUSD",1749362444353,0.66545224,105570.0,105560.0,0.27987845]
["bitfinex","BTCUSD",1749362444769,0.47600449,105570.0,105560.0,0.279878]
["bitfinex","BTCUSD",1749362444986,0.47600449,105570.0,105560.0,0.27987755]
["bitfinex","BTCUSD",1749362445194,0.47600449,105570.0,105560.0,0.2704049]
["bitfinex","BTCUSD",1749362445609,0.67492399,105570.0,105560.0,0.2704049]
["bitfinex","BTCUSD",1749362445821,0.48547624,105570.0,105560.0,0.27987755]
["bitfinex","BTCUSD",1749362446028,0.68439637,105570.0,105560.0,0.26093216]
["bitfinex","BTCUSD",1749362447103,0.10206,105570.0,105560.0,0.36680429]
["bitfinex","BTCUSD",1749362447312,0.10550342,105570.0,105560.0,0.36680429]
["bitfinex","BTCUSD",1749362447948,0.11497544,105570.0,105560.0,0.36680429]
["bitfinex","BTCUSD",1749362448366,0.10550342,105570.0,105560.0,0.36680429]
["bitfinex","BTCUSD",1749362448586,0.11497535,105570.0,105560.0,0.36680429]
["bitfinex","BTCUSD",1749362448791,0.11497535,105570.0,105560.0,0.36580429]
["bitfinex","BTCUSD",1749362448969,0.11497535,105570.0,105560.0,0.36780429]
["bitfinex","BTCUSD",1749362449205,0.10550342,105570.0,105560.0,0.36780429]
["bitfinex","BTCUSD",1749362449642,0.11497535,105570.0,105560.0,0.36780429]
["bitfinex","BTCUSD",1749362449870,0.10550342,105570.0,105560.0,0.36780429]
["bitfinex","BTCUSD",1749362450066,0.09603158,105570.0,105560.0,0.36780429]
["bitfinex","BTCUSD",1749362450268,0.10550333,105570.0,105560.0,0.36780429]
["bitfinex","BTCUSD",1749362451101,0.10550333,105570.0,105560.0,0.36980429]
["bitfinex","BTCUSD",1749362451524,0.00951158,105570.0,105560.0,0.36980429]
["bitfinex","BTCUSD",1749362451750,4e-05,105570.0,105560.0,0.36980429]
["bitfinex","BTCUSD",1749362451951,0.00951158,105570.0,105560.0,0.36980429]
["bitfinex","BTCUSD",1749362452314,0.08656,105570.0,105560.0,0.36980429]
["bitfinex","BTCUSD",1749362457322,0.11123167,105570.0,105560.0,0.36980429]
["bitfinex","BTCUSD",1749362457773,0.01524,105570.0,105560.0,0.36980429]
["bitfinex","BTCUSD",1749362457978,0.09599158,105570.0,105560.0,0.36980429]
["bitfinex","BTCUSD",1749362458327,0.08652,105570.0,105560.0,0.36980429]
["bitfinex","BTCUSD",1749362460518,0.09599158,105570.0,105560.0,0.36980429]
["bitfinex","BTCUSD",1749362460941,0.12729158,105570.0,105560.0,0.36980429]
["bitfinex","BTCUSD",1749362461165,0.13676333,105570.0,105560.0,0.36980429]
["bitfinex","BTCUSD",1749362461787,0.13676333,105570.0,105560.0,0.65568429]
["bitfinex","BTCUSD",1749362463326,0.12729158,105570.0,105560.0,0.65568429]
["bitfinex","BTCUSD",1749362463850,0.13676325,105570.0,105560.0,0.65568429]
["bitfinex","BTCUSD",1749362464730,0.14623509,105570.0,105560.0,0.65568429]
["bitfinex","BTCUSD",1749362464970,0.13676325,105570.0,105560.0,0.65568429]
["bitfinex","BTCUSD",1749362465204,0.05975509,105570.0,105560.0,0.65568429]
["bitfinex","BTCUSD",1749362469072,0.03134,105570.0,105560.0,0.65568429]
["bitfinex","BTCUSD",1749362472080,0.04081158,105570.0,105560.0,0.65568429]
["bitfinex","BTCUSD",1749362473381,0.03134,105570.0,105560.0,0.65568429]
["bitfinex","BTCUSD",1749362494938,4e-05,105570.0,105560.0,1.64257471]
["bitfinex","BTCUSD",1749362495170,4e-05,105570.0,105560.0,1.1491295]
["bitfinex","BTCUSD",1749362495852,4e-05,105570.0,105560.0,1.1471295]
["bitfinex","BTCUSD",1749362496262,4e-05,105570.0,105560.0,1.1451295]
["bitfinex","BTCUSD",1749362496683,4e-05,105570.0,105560.0,1.1541295]
["bitfinex","BTCUSD",1749362497687,4e-05,105570.0,105560.0,1.69343729]
["bitfinex","BTCUSD",1749362498118,4e-05,105570.0,105560.0,1.74343729]
["bitfinex","BTCUSD",1749362502639,4e-05,105570.0,105560.0,1.74043729]
["bitfinex","BTCUSD",1749362506307,4e-05,105570.0,105560.0,1.76889529]
["bitfinex","BTCUSD",1749362509801,4e-05,105570.0,105560.0,1.77830171]
["bitfinex","BTCUSD",1749362510350,4e-05,105570.0,105560.0,1.78130171]
["bitfinex","BTCUSD",1749362512398,4e-05,105570.0,105560.0,1.77830171]
["bitfinex","BTCUSD",1749362515668,0.03154,105570.0,105560.0,1.77830171]
["bitfinex","BTCUSD",1749362517132,0.03154,105570.0,105560.0,1.49242171]
["bitfinex","BTCUSD",1749362517360,0.03154,105570.0,105560.0,1.77818171]
["bitfinex","BTCUSD",1749362521215,4e-05,105570.0,105560.0,1.77818171]
["bitfinex","BTCUSD",1749362523311,0.01634,105570.0,105560.0,1.77818171]
["bitfinex","BTCUSD",1749362523763,0.03204,105570.0,105560.0,1.77818171]
["bitfinex","BTCUSD",1749362551268,0.03204,105570.0,105560.0,1.2847365]
["bitfinex","BTCUSD",1749362554868,0.03204,105570.0,105560.0,1.77818171]
["bitfinex","BTCUSD",1749362556258,0.03204,105570.0,105560.0,1.76877529]
["bitfinex","BTCUSD",1749362558845,0.03204,105570.0,105560.0,1.27533008]
["bitfinex","BTCUSD",1749362562505,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362567919,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362568132,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362573057,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362573473,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362575359,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362575569,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362578200,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362578421,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362585204,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362585633,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362593697,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362593905,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362594607,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362594754,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362596624,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362596911,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362597248,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362597457,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362597669,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362597904,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362598640,0.03204,105570.0,105560.0,0.77940487]
["bitfinex","BTCUSD",1749362598873,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362600075,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362600287,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362602954,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362603183,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362605032,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362605252,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362605592,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362605776,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362608548,0.03204,105570.0,105560.0,1.22285008]
["bitfinex","BTCUSD",1749362608746,0.03204,105570.0,105560.0,1.27285008]
["bitfinex","BTCUSD",1749362608979,0.03204,105570.0,105560.0,1.27269008]
["bitfinex","BTCUSD",1749362610407,0.03204,105570.0,105560.0,0.77924487]
["bitfinex","BTCUSD",1749362610601,0.03204,105570.0,105560.0,1.27269008]
["bitfinex","BTCUSD",1749362611736,0.03204,105570.0,105560.0,0.98709008]
["bitfinex","BTCUSD",1749362611942,0.03204,105570.0,105560.0,1.27269008]
["bitfinex","BTCUSD",1749362613596,0.03204,105570.0,105560.0,0.98709008]
["bitfinex","BTCUSD",1749362613821,0.03204,105570.0,105560.0,0.37232429]
["bitfinex","BTCUSD",1749362614026,0.04151158,105570.0,105560.0,0.37232429]
["bitfinex","BTCUSD",1749362614234,0.03204,105570.0,105560.0,0.65796429]
["bitfinex","BTCUSD",1749362614653,0.04151158,105570.0,105560.0,0.65796429]
["bitfinex","BTCUSD",1749362615085,0.04151158,105570.0,105560.0,0.37232429]
["bitfinex","BTCUSD",1749362615298,0.04151158,105570.0,105560.0,0.65804429]
["bitfinex","BTCUSD",1749362615508,0.03204,105570.0,105560.0,0.65804429]
["bitfinex","BTCUSD",1749362615913,0.04151158,105570.0,105560.0,0.65804429]
["bitfinex","BTCUSD",1749362618542,0.04151158,105570.0,105560.0,0.65800429]
["bitfinex","BTCUSD",1749362618946,0.04151158,105570.0,105560.0,0.37232429]
["bitfinex","BTCUSD",1749362619129,0.05098333,105570.0,105560.0,0.65800429]
["bitfinex","BTCUSD",1749362619334,0.06045526,105570.0,105560.0,0.65800429]
["bitfinex","BTCUSD",1749362619575,0.06992737,105570.0,105560.0,0.65800429]
["bitfinex","BTCUSD",1749362620174,0.06045517,105570.0,105560.0,0.65800429]
["bitfinex","BTCUSD",1749362620993,0.03204,105570.0,105560.0,0.65800429]
["bitfinex","BTCUSD",1749362621569,0.04151158,105570.0,105560.0,0.65800429]
["bitfinex","BTCUSD",1749362621784,0.03204,105570.0,105560.0,0.65800429]
["bitfinex","BTCUSD",1749362621996,0.04151158,105570.0,105560.0,0.37232429]
["bitfinex","BTCUSD",1749362622206,0.04151158,105570.0,105560.0,0.65812429]
["bitfinex","BTCUSD",1749362622623,0.04151158,105570.0,105560.0,0.37232429]
["bitfinex","BTCUSD",1749362622832,0.04151158,105570.0,105560.0,0.65812429]
["bitfinex","BTCUSD",1749362623462,0.04151158,105570.0,105560.0,0.37232429]
["bitfinex","BTCUSD",1749362623671,0.04151158,105570.0,105560.0,0.65812429]
["bitfinex","BTCUSD",1749362624496,0.03204,105570.0,105560.0,0.65812429]
["bitfinex","BTCUSD",1749362624914,0.04174066,105570.0,105560.0,0.65812429]
["bitfinex","BTCUSD",1749362628151,0.03204,105570.0,105560.0,0.65812429]
["bitfinex","BTCUSD",1749362676159,0.03204,105570.0,105560.0,1.1515695]
["bitfinex","BTCUSD",1749362676377,4e-05,105570.0,105560.0,1.1545695]
["bitfinex","BTCUSD",1749362676819,4e-05,105570.0,105560.0,2.00255556]
["bitfinex","BTCUSD",1749362677029,4e-05,105570.0,105560.0,2.12833814]
["bitfinex","BTCUSD",1749362677831,4e-05,105570.0,105560.0,2.15682829]
["bitfinex","BTCUSD",1749362678288,4e-05,105570.0,105560.0,2.17578252]
["bitfinex","BTCUSD",1749362678915,4e-05,105570.0,105560.0,2.78104571]
["bitfinex","BTCUSD",1749362679128,4e-05,105570.0,105560.0,2.3741605]
["bitfinex","BTCUSD",1749362679631,0.03154,105570.0,105560.0,1.11535529]
["bitfinex","BTCUSD",1749362679838,0.03154,105570.0,105560.0,0.65812429]
["bitfinex","BTCUSD",1749362680045,0.03154,105570.0,105560.0,0.37232429]
["bitfinex","BTCUSD",1749362680268,0.03154,105570.0,105560.0,0.65820429]
["bitfinex","BTCUSD",1749362680473,0.03154,105570.0,105560.0,0.37232429]
["bitfinex","BTCUSD",1749362680909,0.05048351,105570.0,105560.0,0.65820429]
["bitfinex","BTCUSD",1749362681140,0.04101167,105570.0,105560.0,0.65824429]
["bitfinex","BTCUSD",1749362682203,0.0599558,105570.0,105560.0,0.65824429]
["bitfinex","BTCUSD",1749362682414,0.0504836,105570.0,105560.0,0.65824429]
["bitfinex","BTCUSD",1749362682621,0.05995562,105570.0,105560.0,0.65824429]
["bitfinex","BTCUSD",1749362683244,0.0504836,105570.0,105560.0,0.65824429]
["bitfinex","BTCUSD",1749362684497,0.05048351,105570.0,105560.0,0.65824429]
["bitfinex","BTCUSD",1749362685121,0.05995553,105570.0,105560.0,0.65824429]
["bitfinex","BTCUSD",1749362686161,0.05995544,105570.0,105560.0,0.65824429]
["bitfinex","BTCUSD",1749362687483,0.05048342,105570.0,105560.0,0.37232429]
["bitfinex","BTCUSD",1749362687705,0.05048342,105570.0,105560.0,0.65816429]
["bitfinex","BTCUSD",1749362687916,0.05995535,105570.0,105560.0,0.65816429]
["bitfinex","BTCUSD",1749362688140,0.05995526,105570.0,105560.0,0.65816429]
["bitfinex","BTCUSD",1749362688542,0.05048342,105570.0,105560.0,0.65816429]
["bitfinex","BTCUSD",1749362689617,0.06942746,105570.0,105560.0,0.65816429]
["bitfinex","BTCUSD",1749362689832,0.05995535,105570.0,105560.0,0.65816429]
["bitfinex","BTCUSD",1749362690040,0.06942755,105570.0,105560.0,0.65816429]
["bitfinex","BTCUSD",1749362690458,0.06942746,105570.0,105560.0,0.65816429]
["bitfinex","BTCUSD",1749362691736,0.07889966,105570.0,105560.0,0.65816429]
["bitfinex","BTCUSD",1749362692161,0.06942746,105570.0,105560.0,0.65816429]
["bitfinex","BTCUSD",1749362694199,0.07889966,105570.0,105560.0,0.65816429]
["bitfinex","BTCUSD",1749362694808,0.06942746,105570.0,105560.0,0.65816429]
["bitfinex","BTCUSD",1749362697559,0.06942746,105570.0,105560.0,0.37232429]
["bitfinex","BTCUSD",1749362697698,0.06942746,105570.0,105560.0,0.65808429]
["bitfinex","BTCUSD",1749362697885,0.05995535,105570.0,105560.0,0.65808429]
["bitfinex","BTCUSD",1749362698096,0.06942746,105570.0,105560.0,0.65808429]
["bitfinex","BTCUSD",1749362699381,0.05995535,105570.0,105560.0,0.65808429]
["bitfinex","BTCUSD",1749362701459,0.05048342,105570.0,105560.0,0.65808429]
["bitfinex","BTCUSD",1749362701659,0.05995535,105570.0,105560.0,0.65808429]
["bitfinex","BTCUSD",1749362702329,0.05995544,105570.0,105560.0,0.65808429]
["bitfinex","BTCUSD",1749362702739,0.05995535,105570.0,105560.0,0.65808429]
["bitfinex","BTCUSD",1749362705267,0.05995535,105570.0,105560.0,0.65800429]
["bitfinex","BTCUSD",1749362705478,0.05978484,105570.0,105560.0,0.65800429]
["bitfinex","BTCUSD",1749362710222,0.24923312,105570.0,105560.0,0.14496718]
["bitfinex","BTCUSD",1749362710436,0.24923312,105570.0,105560.0,0.44008037]
["bitfinex","BTCUSD",1749362710657,0.23028944,105570.0,105560.0,0.43060718]
["bitfinex","BTCUSD",1749362712823,0.23028944,105570.0,105560.0,0.44008046]
["bitfinex","BTCUSD",1749362713039,0.23028944,105570.0,105560.0,0.63901935]
["bitfinex","BTCUSD",1749362713917,0.23028944,105570.0,105560.0,0.64849245]
["bitfinex","BTCUSD",1749362715007,0.23028944,105570.0,105560.0,0.69849245]
["bitfinex","BTCUSD",1749362715228,0.23028944,105570.0,105560.0,0.64849245]
["bitfinex","BTCUSD",1749362715447,0.23028944,105570.0,105560.0,0.65796546]
["bitfinex","BTCUSD",1749362716076,0.23028944,105570.0,105560.0,0.70796546]
["bitfinex","BTCUSD",1749362716294,0.23028944,105570.0,105560.0,0.65796546]
["bitfinex","BTCUSD",1749362717144,0.23028944,105570.0,105560.0,0.66743838]
["bitfinex","BTCUSD",1749362718244,0.23028944,105570.0,105560.0,0.38179838]
["bitfinex","BTCUSD",1749362718459,0.23028944,105570.0,105560.0,0.66743838]
["bitfinex","BTCUSD",1749362724509,0.23028944,105570.0,105560.0,0.14496718]
["bitfinex","BTCUSD",1749362724724,0.22081724,105570.0,105560.0,0.3342077]
["bitfinex","BTCUSD",1749362725793,0.22081724,105570.0,105560.0,0.53314659]
["bitfinex","BTCUSD",1749362726211,0.22081724,105570.0,105560.0,0.5236734]
["bitfinex","BTCUSD",1749362727199,0.22081724,105570.0,105560.0,0.53314668]
["bitfinex","BTCUSD",1749362728890,0.22081724,105570.0,105560.0,0.54261987]
["bitfinex","BTCUSD",1749362730155,0.22081724,105570.0,105560.0,0.55209297]
["bitfinex","BTCUSD",1749362732620,0.22081724,105570.0,105560.0,0.26645297]
["bitfinex","BTCUSD",1749362732824,0.22081724,105570.0,105560.0,0.55209297]
["bitfinex","BTCUSD",1749362734320,0.22081724,105570.0,105560.0,0.56156598]
["bitfinex","BTCUSD",1749362739516,0.30733724,105570.0,105560.0,0.56156598]
["bitfinex","BTCUSD",1749362740565,0.31680944,105570.0,105560.0,0.5710389]
["bitfinex","BTCUSD",1749362740789,0.31680944,105570.0,105560.0,0.56156562]
["bitfinex","BTCUSD",1749362742937,0.31680944,105570.0,105560.0,0.5520927]
["bitfinex","BTCUSD",1749362749055,0.31680944,105570.0,105560.0,0.54261969]
["bitfinex","BTCUSD",1749362756136,0.31680944,105570.0,105560.0,0.53314659]
["bitfinex","BTCUSD",1749362756352,0.30733724,105570.0,105560.0,0.53314659]
["bitfinex","BTCUSD",1749362757995,0.30733724,105570.0,105560.0,0.5236734]
["bitfinex","BTCUSD",1749362758271,0.30733724,105570.0,105560.0,0.5736734]
["bitfinex","BTCUSD",1749362758483,0.30733724,105570.0,105560.0,0.5236734]
["bitfinex","BTCUSD",1749362758690,0.30733724,105570.0,105560.0,0.53314668]
["bitfinex","BTCUSD",1749362761062,0.30733724,105570.0,105560.0,0.0485677]
["bitfinex","BTCUSD",1749362761272,0.30733724,105570.0,105560.0,0.3342077]
["bitfinex","BTCUSD",1749362764134,0.64733724,105570.0,105560.0,0.0485677]
["bitfinex","BTCUSD",1749362764334,0.64733724,105570.0,105560.0,0.3342077]
["bitfinex","BTCUSD",1749362764555,0.64733724,105570.0,105560.0,0.34309045]
["bitfinex","BTCUSD",1749362764981,0.64733724,105570.0,105560.0,0.33909045]
["bitfinex","BTCUSD",1749362765324,0.64733724,105570.0,105560.0,0.33709059]
["bitfinex","BTCUSD",1749362765530,0.64733724,105570.0,105560.0,0.33809059]
["bitfinex","BTCUSD",1749362765765,0.64733724,105570.0,105560.0,0.33809053]
["bitfinex","BTCUSD",1749362765970,0.64733724,105570.0,105560.0,0.33509053]
["bitfinex","BTCUSD",1749362767183,0.64733724,105570.0,105560.0,0.3360869]
["bitfinex","BTCUSD",1749362768356,0.64733724,105570.0,105560.0,0.3272077]
["bitfinex","BTCUSD",1749362768553,0.64733724,105570.0,105560.0,0.33608669]
["bitfinex","BTCUSD",1749362769809,0.64733724,105570.0,105560.0,0.3272077]
["bitfinex","BTCUSD",1749362770021,0.64733724,105570.0,105560.0,0.33608414]
["bitfinex","BTCUSD",1749362770632,0.64733724,105570.0,105560.0,0.33608389]
["bitfinex","BTCUSD",1749362771289,0.64733724,105570.0,105560.0,0.38612389]
["bitfinex","BTCUSD",1749362771471,0.64733724,105570.0,105560.0,0.33612389]
["bitfinex","BTCUSD",1749362771881,0.64733724,105570.0,105560.0,0.3272477]
["bitfinex","BTCUSD",1749362772085,0.64733724,105570.0,105560.0,0.33612224]
["bitfinex","BTCUSD",1749362772285,0.64733724,105570.0,105560.0,0.33612201]
["bitfinex","BTCUSD",1749362773354,0.64733724,105570.0,105560.0,0.33612095]
["bitfinex","BTCUSD",1749362773982,0.64733724,105570.0,105560.0,0.33612078]
["bitfinex","BTCUSD",1749362774198,0.64733724,105570.0,105560.0,0.3272477]
["bitfinex","BTCUSD",1749362774628,0.64733724,105570.0,105560.0,0.33612078]
["bitfinex","BTCUSD",1749362775743,0.64733724,105570.0,105560.0,0.33612006]
["bitfinex","BTCUSD",1749362775957,0.64733724,105570.0,105560.0,0.38612006]
["bitfinex","BTCUSD",1749362776173,0.64733724,105570.0,105560.0,0.3272477]
["bitfinex","BTCUSD",1749362776671,0.64733724,105570.0,105560.0,0.33612006]
["bitfinex","BTCUSD",1749362777584,0.64733724,105570.0,105560.0,0.33612007]
["bitfinex","BTCUSD",1749362778649,0.64733724,105570.0,105560.0,0.38612007]
["bitfinex","BTCUSD",1749362778858,0.64733724,105570.0,105560.0,0.33612007]
["bitfinex","BTCUSD",1749362779299,0.64733724,105570.0,105560.0,0.33612002]
["bitfinex","BTCUSD",1749362779559,0.64733724,105570.0,105560.0,0.3272477]
["bitfinex","BTCUSD",1749362779977,0.64733724,105570.0,105560.0,0.33612002]
["bitfinex","BTCUSD",1749362781172,0.64733724,105570.0,105560.0,0.33612017]
["bitfinex","BTCUSD",1749362781388,0.64733724,105570.0,105560.0,0.3272477]
["bitfinex","BTCUSD",1749362781800,0.64733724,105570.0,105560.0,0.3361205]
["bitfinex","BTCUSD",1749362782222,0.64733724,105570.0,105560.0,0.33612057]
["bitfinex","BTCUSD",1749362783077,0.4968,105580.0,105560.0,0.38612057]
["bitfinex","BTCUSD",1749362783277,0.04227014,105590.0,105580.0,0.05]
["bitfinex","BTCUSD",1749362783487,0.04226987,105590.0,105580.0,0.54433207]
["bitfinex","BTCUSD",1749362783703,0.04226987,105590.0,105580.0,0.5038032]
["bitfinex","BTCUSD",1749362783913,0.02656987,105590.0,105580.0,0.60020268]
["bitfinex","BTCUSD",1749362784128,0.37604001,105590.0,105580.0,0.60020268]
["bitfinex","BTCUSD",1749362784267,0.40121024,105590.0,105580.0,0.60020268]
["bitfinex","BTCUSD",1749362784463,0.39173992,105590.0,105580.0,0.60020268]
["bitfinex","BTCUSD",1749362784667,0.39173992,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362785093,0.47825992,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362785298,0.47825983,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362786257,0.48772997,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362786617,0.47825983,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362787030,0.48772997,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362787946,0.47825983,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362788158,0.48772997,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362789496,0.47825983,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362789722,0.48772997,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362790394,0.47825983,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362790825,0.48772997,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362791261,0.47825983,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362792349,0.48772997,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362793215,0.97912997,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362796074,0.98860029,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362796339,0.97912997,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362796984,0.98860029,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362798915,0.96965983,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362799129,0.97912997,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362799560,0.98860029,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362799768,0.9886002,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362801362,0.99807061,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362801784,0.97912997,105590.0,105580.0,0.65120268]
["bitfinex","BTCUSD",1749362801949,0.97912997,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362802149,0.98860029,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362803203,0.99807079,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362805547,0.9980707,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362805963,0.99807133,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362812322,0.99807133,105590.0,105580.0,0.65120268]
["bitfinex","BTCUSD",1749362812529,0.99807133,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362814945,0.98860083,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362815391,0.49720083,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362816046,0.48773042,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362816267,0.49720083,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362816481,0.48773042,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362816944,0.49720083,105590.0,105580.0,0.60120268]
["bitfinex","BTCUSD",1749362819381,0.68661333,105590.0,105580.0,0.60084304]
["bitfinex","BTCUSD",1749362819604,0.68661333,105590.0,105580.0,0.60084322]
["bitfinex","BTCUSD",1749362819821,0.68661333,105590.0,105580.0,0.61978539]
["bitfinex","BTCUSD",1749362820253,0.68661333,105590.0,105580.0,0.61031435]
["bitfinex","BTCUSD",1749362820706,0.67714319,105590.0,105580.0,0.61031435]
["bitfinex","BTCUSD",1749362820935,0.48773132,105590.0,105580.0,0.61978539]
["bitfinex","BTCUSD",1749362821656,0.48773132,105590.0,105580.0,0.66978539]
["bitfinex","BTCUSD",1749362821870,0.48773132,105590.0,105580.0,0.61978539]
["bitfinex","BTCUSD",1749362822526,0.48773132,105590.0,105580.0,0.61978494]
["bitfinex","BTCUSD",1749362822991,0.97909132,105590.0,105580.0,0.61978494]
["bitfinex","BTCUSD",1749362823256,1.16850319,105590.0,105580.0,0.61031399]
["bitfinex","BTCUSD",1749362825659,1.16850319,105590.0,105580.0,0.60084295]
["bitfinex","BTCUSD",1749362826107,1.16850319,105590.0,105580.0,0.61031399]
["bitfinex","BTCUSD",1749362829579,1.16850319,105590.0,105580.0,0.60084295]
["bitfinex","BTCUSD",1749362830434,1.16850319,105590.0,105580.0,0.59137182]
["bitfinex","BTCUSD",1749362830657,1.15903287,105590.0,105580.0,0.59137182]
["bitfinex","BTCUSD",1749362831108,1.15903287,105590.0,105580.0,0.60084295]
["bitfinex","BTCUSD",1749362832885,1.15903287,105590.0,105580.0,0.59137182]
["bitfinex","BTCUSD",1749362833130,1.14009187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749362833343,1.14009187,105590.0,105580.0,0.2866]
["bitfinex","BTCUSD",1749362839309,1.14009187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749362839504,1.14009187,105590.0,105580.0,0.2866]
["bitfinex","BTCUSD",1749362844178,1.14009187,105590.0,105580.0,0.3366]
["bitfinex","BTCUSD",1749362844382,1.14009187,105590.0,105580.0,0.2866]
["bitfinex","BTCUSD",1749362845469,1.05357187,105590.0,105580.0,0.47602981]
["bitfinex","BTCUSD",1749362845693,0.88310037,105590.0,105580.0,0.51391433]
["bitfinex","BTCUSD",1749362845950,0.97909024,105590.0,105580.0,0.51391433]
["bitfinex","BTCUSD",1749362846185,0.95072,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362846400,0.96965983,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362846622,0.96018987,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362846846,0.96018987,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362847069,0.96966001,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362849590,0.97913033,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362850357,0.96966001,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362850557,0.97913024,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362850755,0.97913024,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362851662,0.97913024,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362851874,0.97913024,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362852085,0.97913024,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362852278,0.97913024,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362853096,0.98860056,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362853415,0.97913024,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362853580,0.97913024,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362853780,0.97913024,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362853985,0.99807115,105590.0,105580.0,0.60084295]
["bitfinex","BTCUSD",1749362855936,0.99807115,105590.0,105580.0,0.65084295]
["bitfinex","BTCUSD",1749362856138,0.99807115,105590.0,105580.0,0.60084295]
["bitfinex","BTCUSD",1749362856746,0.99807115,105590.0,105580.0,0.65084295]
["bitfinex","BTCUSD",1749362856951,0.99807115,105590.0,105580.0,0.60084295]
["bitfinex","BTCUSD",1749362859543,0.98860056,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362859748,0.99807097,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362859950,0.9980716,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362860351,0.9886011,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362860610,0.97913078,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362860815,0.96966037,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362861055,0.97913078,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362861423,0.96966037,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362861630,0.97913078,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362862032,0.96966037,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362862234,0.97913078,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362862672,0.98860128,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362862879,0.99807187,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362863834,0.98860128,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362864673,0.99807187,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362865908,1.18748374,105590.0,105580.0,0.60084295]
["bitfinex","BTCUSD",1749362866543,0.96966037,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362866746,0.97913078,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362866965,0.97913078,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362867386,0.97913078,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362867591,0.97913078,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362867799,0.89261078,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362868006,0.97913078,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362868208,0.89261078,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362868420,0.97913078,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362869243,0.89261078,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362869463,0.97913078,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362869656,0.88314037,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362869864,0.89261069,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362870134,0.9886011,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362870708,0.9020811,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362870904,0.9886011,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362871102,0.97913069,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362871306,0.9886011,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362872786,0.9886011,105590.0,105580.0,0.61031381]
["bitfinex","BTCUSD",1749362873026,0.9886011,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362874403,0.97913069,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362875923,0.96966001,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362876802,0.97913024,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362878454,0.96966001,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362878667,0.97913033,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362878872,0.97913024,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362879885,0.98860065,105590.0,105580.0,0.66031381]
["bitfinex","BTCUSD",1749362880914,0.002,105590.0,105580.0,0.87115902]
["bitfinex","BTCUSD",1749362881114,0.002,105590.0,105580.0,1.10771902]
["bitfinex","BTCUSD",1749362881341,0.002,105590.0,105580.0,1.23344476]
["bitfinex","BTCUSD",1749362881542,0.002,105590.0,105580.0,1.77688997]
["bitfinex","BTCUSD",1749362881759,0.002,105590.0,105580.0,1.72688997]
["bitfinex","BTCUSD",1749362882281,0.002,105590.0,105580.0,1.79143082]
["bitfinex","BTCUSD",1749362882487,0.002,105590.0,105580.0,1.79043082]
["bitfinex","BTCUSD",1749362882689,0.002,105590.0,105580.0,1.80172694]
["bitfinex","BTCUSD",1749362882905,0.002,105590.0,105580.0,1.80472694]
["bitfinex","BTCUSD",1749362883516,0.002,105590.0,105580.0,1.75472694]
["bitfinex","BTCUSD",1749362883926,0.002,105590.0,105580.0,1.80472694]
["bitfinex","BTCUSD",1749362884130,0.002,105590.0,105580.0,1.75472694]
["bitfinex","BTCUSD",1749362884484,0.002,105590.0,105580.0,1.80472694]
["bitfinex","BTCUSD",1749362884689,0.002,105590.0,105580.0,1.75472694]
["bitfinex","BTCUSD",1749362885780,0.002,105590.0,105580.0,1.80472694]
["bitfinex","BTCUSD",1749362885988,0.002,105590.0,105580.0,1.75472694]
["bitfinex","BTCUSD",1749362886186,0.002,105590.0,105580.0,1.80472694]
["bitfinex","BTCUSD",1749362886394,0.002,105590.0,105580.0,1.75472694]
["bitfinex","BTCUSD",1749362887145,0.002,105590.0,105580.0,1.75172694]
["bitfinex","BTCUSD",1749362887372,0.002,105590.0,105580.0,1.75472694]
["bitfinex","BTCUSD",1749362888200,0.002,105590.0,105580.0,2.45272694]
["bitfinex","BTCUSD",1749362888509,0.002,105590.0,105580.0,2.45572694]
["bitfinex","BTCUSD",1749362888710,0.002,105590.0,105580.0,2.3770012]
["bitfinex","BTCUSD",1749362888835,0.002,105590.0,105580.0,2.3780012]
["bitfinex","BTCUSD",1749362889261,0.002,105590.0,105580.0,2.3830012]
["bitfinex","BTCUSD",1749362891071,0.002,105590.0,105580.0,2.4330012]
["bitfinex","BTCUSD",1749362891182,0.002,105590.0,105580.0,2.3830012]
["bitfinex","BTCUSD",1749362892094,0.00082684,105590.0,105580.0,2.3830012]
["bitfinex","BTCUSD",1749362893648,0.00082684,105590.0,105580.0,3.0830012]
["bitfinex","BTCUSD",1749362893850,0.00082684,105590.0,105580.0,3.1330012]
["bitfinex","BTCUSD",1749362894076,0.00082684,105590.0,105580.0,3.0830012]
["bitfinex","BTCUSD",1749362894251,0.00082684,105590.0,105580.0,2.3830012]
["bitfinex","BTCUSD",1749362897552,0.00082684,105590.0,105580.0,2.4330012]
["bitfinex","BTCUSD",1749362897750,0.00082684,105590.0,105580.0,2.3830012]
["bitfinex","BTCUSD",1749362897992,0.00082684,105590.0,105580.0,2.4002012]
["bitfinex","BTCUSD",1749362898623,0.00082684,105590.0,105580.0,2.3972012]
["bitfinex","BTCUSD",1749362901366,0.00082684,105590.0,105580.0,2.4472012]
["bitfinex","BTCUSD",1749362901538,0.00082684,105590.0,105580.0,2.3972012]
["bitfinex","BTCUSD",1749362903768,0.00082684,105590.0,105580.0,2.47292694]
["bitfinex","BTCUSD",1749362906352,0.00082684,105590.0,105580.0,1.77292694]
["bitfinex","BTCUSD",1749362909306,0.00082684,105590.0,105580.0,2.47292694]
["bitfinex","BTCUSD",1749362909659,0.00082684,105590.0,105580.0,2.49193801]
["bitfinex","BTCUSD",1749362910099,0.00082684,105590.0,105580.0,2.54193801]
["bitfinex","BTCUSD",1749362910255,0.00082684,105590.0,105580.0,2.49193801]
["bitfinex","BTCUSD",1749362910663,0.00082684,105590.0,105580.0,1.50504759]
["bitfinex","BTCUSD",1749362910862,0.00082684,105590.0,105580.0,2.49193801]
["bitfinex","BTCUSD",1749362912278,0.01612684,105590.0,105580.0,2.49193801]
["bitfinex","BTCUSD",1749362912472,0.03152684,105590.0,105580.0,2.49193801]
["bitfinex","BTCUSD",1749362914322,0.03152684,105590.0,105580.0,1.79193801]
["bitfinex","BTCUSD",1749362916934,0.03152684,105590.0,105580.0,1.84193801]
["bitfinex","BTCUSD",1749362917108,0.03152684,105590.0,105580.0,1.79193801]
["bitfinex","BTCUSD",1749362917278,0.03152684,105590.0,105580.0,2.49193801]
["bitfinex","BTCUSD",1749362918869,0.03152684,105590.0,105580.0,1.46333062]
["bitfinex","BTCUSD",1749362919071,0.03152684,105590.0,105580.0,1.86203902]
["bitfinex","BTCUSD",1749362919273,0.03152684,105590.0,105580.0,1.93782013]
["bitfinex","BTCUSD",1749362920576,0.03152684,105590.0,105580.0,1.23782013]
["bitfinex","BTCUSD",1749362921793,0.03152684,105590.0,105580.0,1.24715369]
["bitfinex","BTCUSD",1749362922008,0.03152684,105590.0,105580.0,1.23782013]
["bitfinex","BTCUSD",1749362922224,0.03152684,105590.0,105580.0,1.00194013]
["bitfinex","BTCUSD",1749362922471,0.03152684,105590.0,105580.0,1.23778013]
["bitfinex","BTCUSD",1749362925171,0.03152684,105590.0,105580.0,1.23774013]
["bitfinex","BTCUSD",1749362925935,0.03152684,105590.0,105580.0,0.95194013]
["bitfinex","BTCUSD",1749362926135,0.03152684,105590.0,105580.0,1.28774013]
["bitfinex","BTCUSD",1749362926346,0.03152684,105590.0,105580.0,1.23774013]
["bitfinex","BTCUSD",1749362932724,0.03152684,105590.0,105580.0,0.74429492]
["bitfinex","BTCUSD",1749362932930,0.03152684,105590.0,105580.0,1.23774013]
["bitfinex","BTCUSD",1749362933135,0.03152684,105590.0,105580.0,0.74429492]
["bitfinex","BTCUSD",1749362933345,0.03152684,105590.0,105580.0,1.23774013]
["bitfinex","BTCUSD",1749362933762,0.03152684,105590.0,105580.0,1.26619213]
["bitfinex","BTCUSD",1749362940883,0.03152684,105590.0,105580.0,1.31619213]
["bitfinex","BTCUSD",1749362941095,0.03152684,105590.0,105580.0,1.26619213]
["bitfinex","BTCUSD",1749362944406,0.03152684,105590.0,105580.0,0.48694692]
["bitfinex","BTCUSD",1749362944621,0.04102196,105590.0,105580.0,0.43694692]
["bitfinex","BTCUSD",1749362944857,0.05996197,105590.0,105580.0,0.33271381]
["bitfinex","BTCUSD",1749362945060,0.05996197,105590.0,105580.0,0.61839381]
["bitfinex","BTCUSD",1749362945274,0.05996188,105590.0,105580.0,0.61839381]
["bitfinex","BTCUSD",1749362945478,0.05996197,105590.0,105580.0,0.33271381]
["bitfinex","BTCUSD",1749362945684,0.05049174,105590.0,105580.0,0.61443381]
["bitfinex","BTCUSD",1749362945915,0.05049174,105590.0,105580.0,0.66443381]
["bitfinex","BTCUSD",1749362946125,0.06943175,105590.0,105580.0,0.61243381]
["bitfinex","BTCUSD",1749362946496,0.06943175,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362946669,0.06943166,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362947405,0.07890189,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362947621,0.06943166,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362948751,0.06943166,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749362948973,0.06943166,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362949623,0.06943157,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362950574,0.06943157,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749362950773,0.06943157,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362950983,0.0789018,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362951188,0.07890171,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362951399,0.07890162,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362952263,0.05996161,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362952462,0.06943166,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362954500,0.07890162,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362954715,0.08837185,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362955590,0.08837248,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362955784,0.07890207,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362956388,0.08837248,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362961620,0.07890207,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362961887,0.08837248,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362964698,0.07890207,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362964917,0.08837248,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362966783,0.08837248,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749362966988,0.08837248,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362969495,0.07890207,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362970231,0.08837248,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362970439,0.07890207,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362974511,0.08837239,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362976450,0.07890207,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362977330,0.06943184,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362977532,0.07890198,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362982170,0.06943184,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362982381,0.04102196,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749362982572,0.05049174,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362982780,0.04102196,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362983838,0.05049174,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362984279,0.04102196,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362984698,0.05049183,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362987080,0.05996188,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362987283,0.05049183,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362988468,0.05996188,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362989759,0.0694322,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362989967,0.0694322,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749362990174,0.0694322,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362994523,0.07890261,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749362996044,0.07890261,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749362996245,0.07890261,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363000299,0.0694322,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363002167,0.06943211,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363004769,0.06943211,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363004903,0.06943211,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363005503,0.05996188,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363005915,0.06943211,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363006116,0.06943211,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363008448,0.05996188,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363008695,0.06943202,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363010696,0.04102196,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363012132,0.05049174,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363012344,0.04102196,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363013162,0.04102196,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363013368,0.04102196,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363013806,0.05049174,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363017552,0.04102196,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363017791,0.04102196,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363018210,0.05049183,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363018839,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363019675,0.03152684,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363019904,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363021378,0.03152684,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363021582,0.03152684,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363021823,0.03152684,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363023511,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363025026,0.03152684,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363025382,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363025965,0.04099671,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363026164,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363027253,0.05046676,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363027462,0.05046667,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363029544,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363029756,0.05046667,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363031771,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363033171,0.05046676,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363033830,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363034009,0.05046667,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363039226,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363039651,0.04099671,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363039825,0.05046676,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363040229,0.05046676,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363040437,0.05046676,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363041545,0.05046667,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363044835,0.05046667,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363045215,0.05046667,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363045382,0.05993681,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363045606,0.05046667,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363045806,0.05993672,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363048143,0.05046667,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363048568,0.05993672,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363050935,0.05046667,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363051916,0.05046667,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363052117,0.05046667,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363056437,0.05046667,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363056652,0.05046667,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363059083,0.04099671,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363059261,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363063609,0.05046676,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363064022,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363064433,0.05046676,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363064859,0.05046667,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363065467,0.05046667,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363065672,0.05046667,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363069366,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363070211,0.05046676,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363070610,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363071443,0.03152684,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363071852,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363072282,0.03152684,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363073939,0.03152684,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363074143,0.03152684,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363074557,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363074771,0.03152684,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363077755,0.04099662,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363078170,0.03152684,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363079263,0.04099671,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363079473,0.03152684,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363082031,0.04099662,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363082668,0.04099662,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363082822,0.04099662,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363089375,0.03152684,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363089760,0.03152684,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363089963,0.03152684,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363125758,0.03152684,105590.0,105580.0,0.66543381]
["bitfinex","BTCUSD",1749363125978,0.03152684,105590.0,105580.0,0.61543381]
["bitfinex","BTCUSD",1749363134080,0.03152684,105590.0,105580.0,1.65232423]
["bitfinex","BTCUSD",1749363134423,0.01612684,105590.0,105580.0,1.72796779]
["bitfinex","BTCUSD",1749363134657,0.01612684,105590.0,105580.0,1.67796779]
["bitfinex","BTCUSD",1749363134867,0.01612684,105590.0,105580.0,1.72796779]
["bitfinex","BTCUSD",1749363135089,0.01612684,105590.0,105580.0,1.67796779]
["bitfinex","BTCUSD",1749363135997,0.00082684,105590.0,105580.0,1.67796779]
["bitfinex","BTCUSD",1749363136550,0.00082684,105590.0,105580.0,1.72796779]
["bitfinex","BTCUSD",1749363136750,0.00082684,105590.0,105580.0,1.67796779]
["bitfinex","BTCUSD",1749363137159,0.00082684,105590.0,105580.0,1.72796779]
["bitfinex","BTCUSD",1749363137531,0.00082684,105590.0,105580.0,1.77796779]
["bitfinex","BTCUSD",1749363137727,0.00082684,105590.0,105580.0,1.72796779]
["bitfinex","BTCUSD",1749363137925,0.00082684,105590.0,105580.0,1.67796779]
["bitfinex","BTCUSD",1749363138145,0.00082684,105590.0,105580.0,1.72796779]
["bitfinex","BTCUSD",1749363139098,0.00082684,105590.0,105580.0,1.67796779]
["bitfinex","BTCUSD",1749363139347,0.00082684,105590.0,105580.0,1.72796779]
["bitfinex","BTCUSD",1749363139541,0.00082684,105590.0,105580.0,1.77796779]
["bitfinex","BTCUSD",1749363139744,0.00082684,105590.0,105580.0,1.72796779]
["bitfinex","BTCUSD",1749363141983,0.00082684,105590.0,105580.0,1.67796779]
["bitfinex","BTCUSD",1749363142191,0.00082684,105590.0,105580.0,1.72796779]
["bitfinex","BTCUSD",1749363143128,0.00082684,105590.0,105580.0,1.77796779]
["bitfinex","BTCUSD",1749363143333,0.00082684,105590.0,105580.0,1.72796779]
["bitfinex","BTCUSD",1749363144594,0.00082684,105590.0,105580.0,1.77796779]
["bitfinex","BTCUSD",1749363145022,0.00082684,105590.0,105580.0,1.72796779]
["bitfinex","BTCUSD",1749363145222,0.00082684,105590.0,105580.0,1.75641879]
["bitfinex","BTCUSD",1749363148499,0.03222684,105590.0,105580.0,1.75641879]
["bitfinex","BTCUSD",1749363157911,0.03222684,105590.0,105580.0,0.76952837]
["bitfinex","BTCUSD",1749363158138,0.03222684,105590.0,105580.0,1.75641879]
["bitfinex","BTCUSD",1749363158993,0.00082684,105590.0,105580.0,2.74088485]
["bitfinex","BTCUSD",1749363159283,0.00082684,105590.0,105580.0,2.7629781]
["bitfinex","BTCUSD",1749363159904,0.00082684,105590.0,105580.0,2.7599781]
["bitfinex","BTCUSD",1749363160090,0.00082684,105590.0,105580.0,2.7569781]
["bitfinex","BTCUSD",1749363160431,0.00082684,105590.0,105580.0,2.7619781]
["bitfinex","BTCUSD",1749363161957,0.00082684,105590.0,105580.0,2.7669781]
["bitfinex","BTCUSD",1749363162969,0.00082684,105590.0,105580.0,3.4669781]
["bitfinex","BTCUSD",1749363163527,0.00082684,105590.0,105580.0,3.7648781]
["bitfinex","BTCUSD",1749363167238,0.00082684,105590.0,105580.0,3.8148781]
["bitfinex","BTCUSD",1749363167458,0.00082684,105590.0,105580.0,3.7648781]
["bitfinex","BTCUSD",1749363169206,0.00082684,105590.0,105580.0,3.9146381]
["bitfinex","BTCUSD",1749363169401,0.00082684,105590.0,105580.0,3.7648781]
["bitfinex","BTCUSD",1749363170986,0.00082684,105590.0,105580.0,3.8148781]
["bitfinex","BTCUSD",1749363171190,0.00082684,105590.0,105580.0,3.7648781]
["bitfinex","BTCUSD",1749363171397,0.00082684,105590.0,105580.0,3.8148781]
["bitfinex","BTCUSD",1749363171573,0.00082684,105590.0,105580.0,3.7648781]
["bitfinex","BTCUSD",1749363174372,0.00082684,105590.0,105580.0,3.7618781]
["bitfinex","BTCUSD",1749363176733,0.00082684,105590.0,105580.0,3.8118781]
["bitfinex","BTCUSD",1749363177199,0.00082684,105590.0,105580.0,3.7648781]
["bitfinex","BTCUSD",1749363177398,0.00017634,105590.0,105580.0,3.67014129]
["bitfinex","BTCUSD",1749363177555,0.00017634,105590.0,105580.0,3.80277283]
["bitfinex","BTCUSD",1749363179046,0.00017634,105590.0,105580.0,3.79977283]
["bitfinex","BTCUSD",1749363179885,0.00017634,105590.0,105580.0,3.09977283]
["bitfinex","BTCUSD",1749363181405,0.00017634,105590.0,105580.0,3.10277283]
["bitfinex","BTCUSD",1749363181915,0.00017634,105590.0,105580.0,3.09977283]
["bitfinex","BTCUSD",1749363182931,0.00017634,105590.0,105580.0,3.79977283]
["bitfinex","BTCUSD",1749363183790,0.00017634,105590.0,105580.0,3.80277283]
["bitfinex","BTCUSD",1749363184319,0.00017634,105590.0,105580.0,3.85277283]
["bitfinex","BTCUSD",1749363184476,0.00017634,105590.0,105580.0,3.80277283]
["bitfinex","BTCUSD",1749363185642,0.00017634,105590.0,105580.0,3.85277283]
["bitfinex","BTCUSD",1749363185859,0.00017634,105590.0,105580.0,3.80277283]
["bitfinex","BTCUSD",1749363187420,3.781e-05,105590.0,105580.0,3.80277283]
["bitfinex","BTCUSD",1749363187946,3.781e-05,105590.0,105580.0,3.85277283]
["bitfinex","BTCUSD",1749363188149,3.781e-05,105590.0,105580.0,3.80277283]
["bitfinex","BTCUSD",1749363189046,3.781e-05,105590.0,105580.0,3.85277283]
["bitfinex","BTCUSD",1749363189312,3.781e-05,105590.0,105580.0,3.80277283]
["bitfinex","BTCUSD",1749363190199,3.781e-05,105590.0,105580.0,3.84977283]
["bitfinex","BTCUSD",1749363190761,0.03223781,105590.0,105580.0,3.79977283]
["bitfinex","BTCUSD",1749363194142,3.781e-05,105590.0,105580.0,3.84977283]
["bitfinex","BTCUSD",1749363194335,0.0329,105610.0,105600.0,0.36780192]
["bitfinex","BTCUSD",1749363194543,0.0329,105610.0,105600.0,2.68097703]
["bitfinex","BTCUSD",1749363194944,0.0329,105610.0,105600.0,2.84186718]
["bitfinex","BTCUSD",1749363195508,0.0329,105610.0,105600.0,2.75941903]
["bitfinex","BTCUSD",1749363195704,0.0329,105610.0,105600.0,2.70941903]
["bitfinex","BTCUSD",1749363196547,0.0329,105610.0,105600.0,2.72495988]
["bitfinex","BTCUSD",1749363196749,0.0329,105610.0,105600.0,3.02285988]
["bitfinex","BTCUSD",1749363196980,0.0329,105610.0,105600.0,3.02185988]
["bitfinex","BTCUSD",1749363197183,0.0329,105610.0,105600.0,3.16030803]
["bitfinex","BTCUSD",1749363197398,0.44536747,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749363197572,0.45483143,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363197921,0.45531001,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363199090,0.46777415,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363199695,0.47077415,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363200110,0.48026992,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363200331,0.51156992,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363208200,0.51156992,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363208408,0.51156992,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363209165,0.51156992,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363209364,0.51156992,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363212729,0.51156992,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363212931,0.51156992,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363215009,0.52103414,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363215315,0.52103414,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363217075,0.51156992,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363217686,0.50210578,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363218074,0.48317804,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363218475,0.49264191,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363218833,0.48317804,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363219285,0.47371435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363219495,0.14317786,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363219904,0.14317786,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363220339,0.15264155,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363224501,0.16210542,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363225272,0.15264155,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363227441,0.15264146,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363227662,0.16210515,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363228043,0.17156893,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363231019,0.14317786,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363231543,0.15264155,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363231746,0.05673786,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363232043,0.06620146,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363232564,0.07566524,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363232972,0.06620146,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363233126,0.06620146,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363234624,0.04727435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363235907,0.05673804,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363236868,0.05673786,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363237868,0.05673786,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363238365,0.05673786,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363238753,0.06620155,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363239387,0.05673786,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363239997,0.06620146,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363242968,0.05673786,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363243179,0.05673786,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363243567,0.05673786,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363243787,0.05673786,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363243944,0.06620146,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363244355,0.06620146,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363244554,0.06620146,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363245301,0.05673786,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363246273,0.05673786,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363246475,0.05673786,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363246660,0.04727435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363246855,0.05673786,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363248015,0.05673786,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363248220,0.05673786,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363249584,0.04727435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363250223,0.04727435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363251508,0.04427435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363251714,0.04727435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363253095,0.04427435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363253298,0.04627435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363254520,0.04627435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363254756,0.04627435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363254970,0.04627435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363255179,0.04627435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363255386,0.04627435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363255594,0.04627435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363255797,0.04627435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363256209,0.04627435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363256421,0.04627435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363256955,0.04627435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363257674,0.04627435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363258312,0.04627435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363258514,0.04627435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363258650,0.04627435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363258855,0.04627435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363259508,0.04627435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363259695,0.04627435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363260565,0.04627435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363260766,0.04627435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363260890,0.04627435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363261294,0.04627435,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363261532,0.04627435,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363263347,0.03677858,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363264314,0.02167858,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363264655,0.00547858,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363265305,0.02137858,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363266315,0.03667858,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363272936,0.03667858,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363273127,0.03667858,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363274855,0.03667858,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363275056,0.03667858,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363276860,0.03667858,105660.0,105650.0,0.59937833]
["bitfinex","BTCUSD",1749363278593,0.03667858,105660.0,105650.0,0.64937833]
["bitfinex","BTCUSD",1749363278746,0.03667858,105660.0,105650.0,0.59937833]
["bitfinex","BTCUSD",1749363295275,0.03667858,105660.0,105650.0,0.64937833]
["bitfinex","BTCUSD",1749363295478,0.03667858,105660.0,105650.0,0.59937833]
["bitfinex","BTCUSD",1749363296758,0.03667858,105660.0,105650.0,0.64937833]
["bitfinex","BTCUSD",1749363296975,0.03667858,105660.0,105650.0,0.59937833]
["bitfinex","BTCUSD",1749363298118,0.03367858,105660.0,105650.0,0.59937833]
["bitfinex","BTCUSD",1749363298331,0.03167858,105660.0,105650.0,0.59937833]
["bitfinex","BTCUSD",1749363299205,0.03103858,105660.0,105650.0,0.59937833]
["bitfinex","BTCUSD",1749363305338,0.03103858,105660.0,105650.0,0.64937833]
["bitfinex","BTCUSD",1749363305699,0.03103858,105660.0,105650.0,0.59937833]
["bitfinex","BTCUSD",1749363308284,0.03103858,105660.0,105650.0,0.59933833]
["bitfinex","BTCUSD",1749363309070,0.03103858,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363309300,0.03103858,105660.0,105650.0,0.59933833]
["bitfinex","BTCUSD",1749363310169,0.03103858,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363310385,0.03103858,105660.0,105650.0,0.59933833]
["bitfinex","BTCUSD",1749363310808,0.03103858,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363311018,0.03103858,105660.0,105650.0,0.59933833]
["bitfinex","BTCUSD",1749363311234,0.03103858,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363311634,0.03103858,105660.0,105650.0,0.64933833]
["bitfinex","BTCUSD",1749363311874,0.03103858,105660.0,105650.0,0.59933833]
["bitfinex","BTCUSD",1749363312970,0.03103858,105660.0,105650.0,0.64933833]
["bitfinex","BTCUSD",1749363313411,0.03103858,105660.0,105650.0,0.59933833]
["bitfinex","BTCUSD",1749363313627,0.03103858,105660.0,105650.0,0.64933833]
["bitfinex","BTCUSD",1749363313839,0.03103858,105660.0,105650.0,0.59933833]
["bitfinex","BTCUSD",1749363316282,0.03103858,105660.0,105650.0,0.36409833]
["bitfinex","BTCUSD",1749363316500,0.03103858,105660.0,105650.0,0.59933833]
["bitfinex","BTCUSD",1749363320632,0.04050209,105660.0,105650.0,0.31409833]
["bitfinex","BTCUSD",1749363320855,0.57925298,105660.0,105650.0,0.38163948]
["bitfinex","BTCUSD",1749363321099,0.23017714,105650.0,105640.0,0.20825228]
["bitfinex","BTCUSD",1749363321310,0.23964208,105650.0,105640.0,0.59935751]
["bitfinex","BTCUSD",1749363322400,0.23964208,105650.0,105640.0,0.60882317]
["bitfinex","BTCUSD",1749363322618,0.05032961,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363322829,0.06925976,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363323778,0.05979464,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363324393,0.05979401,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363325256,0.06925904,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363325768,0.07025904,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363325974,0.07125904,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363327038,0.06179401,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363327242,0.06179392,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363328308,0.07125886,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363329089,0.08072389,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363330719,0.07125886,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363332141,0.08072389,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363334420,0.07125886,105650.0,105640.0,0.61828865]
["bitfinex","BTCUSD",1749363336977,0.07125886,105650.0,105640.0,0.33304865]
["bitfinex","BTCUSD",1749363337183,0.07125886,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363338261,0.05232907,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363338467,0.07125886,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363351467,0.08072389,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363352819,0.07125886,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363353034,0.06179392,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363353242,0.07125895,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363353408,0.07125886,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363353775,0.07125895,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363355242,0.07125895,105650.0,105640.0,0.66832865]
["bitfinex","BTCUSD",1749363355461,0.07125895,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363356762,0.07125895,105650.0,105640.0,0.66832865]
["bitfinex","BTCUSD",1749363356977,0.07125895,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363357193,0.07125895,105650.0,105640.0,0.66832865]
["bitfinex","BTCUSD",1749363357407,0.07125895,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363367999,0.06179392,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363368221,0.07125895,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363371068,0.07125895,105650.0,105640.0,0.66832865]
["bitfinex","BTCUSD",1749363371287,0.07125895,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363374645,0.06179392,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363374864,0.07125895,105650.0,105640.0,0.66832865]
["bitfinex","BTCUSD",1749363375097,0.07125895,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363375375,0.07125886,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363376399,0.0428644,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363376631,0.06179392,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363379108,0.05232907,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363379329,0.0428644,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363379538,0.06179374,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363380323,0.06179365,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363386952,0.06179365,105650.0,105640.0,0.66832865]
["bitfinex","BTCUSD",1749363387366,0.06179365,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363388178,0.06179365,105650.0,105640.0,0.66832865]
["bitfinex","BTCUSD",1749363388382,0.06179365,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363390235,0.05232898,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363390438,0.05232898,105650.0,105640.0,0.66832865]
["bitfinex","BTCUSD",1749363390642,0.05232898,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363390845,0.07125841,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363391168,0.06179365,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363391374,0.06179365,105650.0,105640.0,0.66832865]
["bitfinex","BTCUSD",1749363391698,0.04286449,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363392788,0.04286449,105650.0,105640.0,0.66832865]
["bitfinex","BTCUSD",1749363392989,0.04286449,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363394309,0.0428644,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363395321,0.05232898,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363397230,0.0428644,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363397770,0.05232898,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363398174,0.0428644,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363398399,0.05232898,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363398803,0.05232889,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363400481,0.05232889,105650.0,105640.0,0.66832865]
["bitfinex","BTCUSD",1749363400694,0.05232889,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363400919,0.06179347,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363401530,0.06179347,105650.0,105640.0,0.66832865]
["bitfinex","BTCUSD",1749363401878,0.06179347,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363404061,0.06179347,105650.0,105640.0,0.66832865]
["bitfinex","BTCUSD",1749363404305,0.07125823,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363404768,0.08072317,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363404999,0.08072308,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363407181,0.08072362,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363407398,0.07125868,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363407839,0.08072362,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363408295,0.07125868,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363408706,0.08072362,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363413070,0.08072362,105650.0,105640.0,0.33304865]
["bitfinex","BTCUSD",1749363413279,0.08072362,105650.0,105640.0,0.61832865]
["bitfinex","BTCUSD",1749363414104,0.07125868,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363414722,0.08072371,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363414930,0.07125868,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363416981,0.08072371,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363418470,0.08072362,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363419610,0.07125868,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363421329,0.07125868,105650.0,105640.0,0.30304865]
["bitfinex","BTCUSD",1749363421538,0.07125868,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363423311,0.06179383,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363425108,0.07125877,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363425342,0.07125886,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363425546,0.07125877,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363428569,0.06179383,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363428957,0.07125877,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363429984,0.0807238,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363432570,0.0807238,105650.0,105640.0,0.30304865]
["bitfinex","BTCUSD",1749363432764,0.0807238,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363433578,0.08072443,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363449029,0.08072506,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363450440,0.08072506,105650.0,105640.0,0.30304865]
["bitfinex","BTCUSD",1749363450654,0.08072506,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363451629,0.07125985,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363454446,0.06179473,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363460603,0.06179473,105650.0,105640.0,0.67832865]
["bitfinex","BTCUSD",1749363461298,0.06179473,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363462651,0.0523297,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363469322,0.05232925,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363469575,0.06179419,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363471288,0.06179419,105650.0,105640.0,0.67832865]
["bitfinex","BTCUSD",1749363471534,0.06179419,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363475103,0.06179419,105650.0,105640.0,0.63832865]
["bitfinex","BTCUSD",1749363475314,0.06179419,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363479542,0.0617941,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363480167,0.07125904,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363481084,0.0617941,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363481892,0.06179392,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363482924,0.07125886,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363483715,0.06179392,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363485105,0.07125886,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363485303,0.06179392,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363487079,0.07125877,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363487820,0.08072371,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363488199,0.07125877,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363488664,0.0807238,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363494083,0.08072371,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363494275,0.08072425,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363499994,0.0807247,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363502705,0.08072515,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363503731,0.08022206,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363504671,0.07075685,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363505028,0.08022206,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363505223,0.07075685,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363516030,0.06129173,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363516167,0.07075685,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363522907,0.08022206,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363523111,0.07075685,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363523747,0.06129173,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363526995,0.03289691,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363527193,0.0423614,105650.0,105640.0,0.63832865]
["bitfinex","BTCUSD",1749363527430,0.03289691,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363527628,0.002,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363527827,0.0114644,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363528237,0.0418644,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363529024,0.0324,105650.0,105640.0,0.58832865]
["bitfinex","BTCUSD",1749363529227,0.002,105650.0,105640.0,1.13177386]
["bitfinex","BTCUSD",1749363529434,0.002,105650.0,105640.0,1.60671907]
["bitfinex","BTCUSD",1749363530249,0.002,105650.0,105640.0,1.65671907]
["bitfinex","BTCUSD",1749363530459,0.001,105650.0,105640.0,2.08681151]
["bitfinex","BTCUSD",1749363530681,0.001,105650.0,105640.0,2.01125992]
["bitfinex","BTCUSD",1749363530887,0.002,105670.0,105660.0,0.24917826]
["bitfinex","BTCUSD",1749363531090,0.00209055,105670.0,105660.0,1.12586295]
["bitfinex","BTCUSD",1749363534383,0.00209055,105670.0,105660.0,1.17586295]
["bitfinex","BTCUSD",1749363534588,0.00209055,105670.0,105660.0,1.12586295]
["bitfinex","BTCUSD",1749363534920,0.00209055,105670.0,105660.0,1.10986295]
["bitfinex","BTCUSD",1749363535570,0.00209055,105670.0,105660.0,1.15986295]
["bitfinex","BTCUSD",1749363535718,0.00209055,105670.0,105660.0,1.10986295]
["bitfinex","BTCUSD",1749363538937,0.00209055,105670.0,105660.0,1.15986295]
["bitfinex","BTCUSD",1749363539118,0.00209055,105670.0,105660.0,1.10986295]
["bitfinex","BTCUSD",1749363539360,0.00209055,105670.0,105660.0,1.09436295]
["bitfinex","BTCUSD",1749363540093,0.00209055,105670.0,105660.0,1.14436295]
["bitfinex","BTCUSD",1749363540297,0.00209055,105670.0,105660.0,1.09436295]
["bitfinex","BTCUSD",1749363541754,0.00209055,105670.0,105660.0,1.14436295]
["bitfinex","BTCUSD",1749363541971,0.00209055,105670.0,105660.0,1.09436295]
["bitfinex","BTCUSD",1749363553293,0.00209055,105670.0,105660.0,1.18436295]
["bitfinex","BTCUSD",1749363555045,0.00209055,105670.0,105660.0,1.09436295]
["bitfinex","BTCUSD",1749363559922,0.00209055,105670.0,105660.0,1.14436295]
["bitfinex","BTCUSD",1749363560123,0.00209055,105670.0,105660.0,0.60091774]
["bitfinex","BTCUSD",1749363560669,0.00209055,105670.0,105660.0,1.09436295]
["bitfinex","BTCUSD",1749363562011,0.00209055,105670.0,105660.0,1.18436295]
["bitfinex","BTCUSD",1749363562582,0.00209055,105670.0,105660.0,0.69091774]
["bitfinex","BTCUSD",1749363562794,0.00209055,105670.0,105660.0,0.70925827]
["bitfinex","BTCUSD",1749363563276,0.00209055,105670.0,105660.0,0.75925827]
["bitfinex","BTCUSD",1749363563431,0.00209055,105670.0,105660.0,0.70925827]
["bitfinex","BTCUSD",1749363563650,0.00209055,105670.0,105660.0,0.69091774]
["bitfinex","BTCUSD",1749363565611,0.00209055,105670.0,105660.0,0.74091774]
["bitfinex","BTCUSD",1749363565766,0.00209055,105670.0,105660.0,1.18436295]
["bitfinex","BTCUSD",1749363566750,0.03419055,105670.0,105660.0,1.18436295]
["bitfinex","BTCUSD",1749363568155,0.03419055,105670.0,105660.0,0.69091774]
["bitfinex","BTCUSD",1749363569033,0.03419055,105670.0,105660.0,1.18436295]
["bitfinex","BTCUSD",1749363571229,0.03419055,105670.0,105660.0,0.69091774]
["bitfinex","BTCUSD",1749363573035,0.03419055,105670.0,105660.0,0.74091774]
["bitfinex","BTCUSD",1749363573270,0.03419055,105670.0,105660.0,0.69091774]
["bitfinex","BTCUSD",1749363576868,0.03419055,105670.0,105660.0,0.74091774]
["bitfinex","BTCUSD",1749363577087,0.03419055,105670.0,105660.0,1.18436295]
["bitfinex","BTCUSD",1749363577722,0.03419055,105670.0,105660.0,0.69091774]
["bitfinex","BTCUSD",1749363577932,0.03419055,105670.0,105660.0,1.18436295]
["bitfinex","BTCUSD",1749363578146,0.00209055,105670.0,105660.0,1.2489038]
["bitfinex","BTCUSD",1749363578379,0.00209055,105670.0,105660.0,1.84995603]
["bitfinex","BTCUSD",1749363578585,0.00209055,105670.0,105660.0,1.82838403]
["bitfinex","BTCUSD",1749363579229,0.00209055,105670.0,105660.0,1.75277701]
["bitfinex","BTCUSD",1749363579444,0.00209055,105670.0,105660.0,1.82843695]
["bitfinex","BTCUSD",1749363579655,0.00209055,105670.0,105660.0,2.30575695]
["bitfinex","BTCUSD",1749363579861,0.00209055,105670.0,105660.0,2.28009701]
["bitfinex","BTCUSD",1749363580279,0.00209055,105670.0,105660.0,2.35572822]
["bitfinex","BTCUSD",1749363581401,0.00209055,105670.0,105660.0,2.28009701]
["bitfinex","BTCUSD",1749363582451,0.00209055,105670.0,105660.0,2.28609701]
["bitfinex","BTCUSD",1749363582671,0.00209055,105670.0,105660.0,2.3805365]
["bitfinex","BTCUSD",1749363582870,0.00209055,105670.0,105660.0,2.92398171]
["bitfinex","BTCUSD",1749363583081,0.00209055,105670.0,105660.0,2.87398171]
["bitfinex","BTCUSD",1749363583278,0.00209055,105670.0,105660.0,2.92398171]
["bitfinex","BTCUSD",1749363583544,0.00209055,105670.0,105660.0,3.3784365]
["bitfinex","BTCUSD",1749363587815,0.00209055,105670.0,105660.0,3.4284365]
["bitfinex","BTCUSD",1749363588025,0.00209055,105670.0,105660.0,3.3784365]
["bitfinex","BTCUSD",1749363588434,0.00209055,105670.0,105660.0,2.39154608]
["bitfinex","BTCUSD",1749363588636,0.00209055,105670.0,105660.0,3.3784365]
["bitfinex","BTCUSD",1749363591360,0.00209055,105670.0,105660.0,3.28399701]
["bitfinex","BTCUSD",1749363594411,0.00209055,105670.0,105660.0,3.33399701]
["bitfinex","BTCUSD",1749363594617,0.00209055,105670.0,105660.0,3.28399701]
["bitfinex","BTCUSD",1749363595469,0.00209055,105670.0,105660.0,2.52993701]
["bitfinex","BTCUSD",1749363595691,0.03529055,105670.0,105660.0,1.65396848]
["bitfinex","BTCUSD",1749363595931,0.03529055,105670.0,105660.0,1.85382574]
["bitfinex","BTCUSD",1749363596145,0.03529055,105670.0,105660.0,2.4118118]
["bitfinex","BTCUSD",1749363596353,0.03529055,105670.0,105660.0,2.34727095]
["bitfinex","BTCUSD",1749363596545,0.03529055,105670.0,105660.0,2.4118118]
["bitfinex","BTCUSD",1749363596794,0.03529055,105670.0,105660.0,1.7118118]
["bitfinex","BTCUSD",1749363597852,0.03529055,105670.0,105660.0,1.6618118]
["bitfinex","BTCUSD",1749363598063,0.03529055,105670.0,105660.0,1.7118118]
["bitfinex","BTCUSD",1749363599131,0.03529055,105670.0,105660.0,1.21836659]
["bitfinex","BTCUSD",1749363599339,0.03529055,105670.0,105660.0,1.7118118]
["bitfinex","BTCUSD",1749363602868,0.03529055,105670.0,105660.0,1.6618118]
["bitfinex","BTCUSD",1749363603409,0.03529055,105670.0,105660.0,1.16836659]
["bitfinex","BTCUSD",1749363603631,0.03529055,105670.0,105660.0,1.7118118]
["bitfinex","BTCUSD",1749363604198,0.03529055,105670.0,105660.0,1.6618118]
["bitfinex","BTCUSD",1749363604400,0.03529055,105670.0,105660.0,1.7118118]
["bitfinex","BTCUSD",1749363605298,0.03529055,105670.0,105660.0,1.78727454]
["bitfinex","BTCUSD",1749363609612,0.03529055,105670.0,105660.0,1.73727454]
["bitfinex","BTCUSD",1749363609837,0.03529055,105670.0,105660.0,1.78727454]
["bitfinex","BTCUSD",1749363610248,0.03529055,105670.0,105660.0,1.73727454]
["bitfinex","BTCUSD",1749363610453,0.03529055,105670.0,105660.0,1.78727454]
["bitfinex","BTCUSD",1749363610888,0.03529055,105670.0,105660.0,1.73727454]
["bitfinex","BTCUSD",1749363611759,0.03529055,105670.0,105660.0,1.11390048]
["bitfinex","BTCUSD",1749363611966,0.03529055,105670.0,105660.0,1.11394048]
["bitfinex","BTCUSD",1749363612173,0.03529055,105670.0,105660.0,0.69847774]
["bitfinex","BTCUSD",1749363612406,0.03529055,105670.0,105660.0,0.46007774]
["bitfinex","BTCUSD",1749363612627,0.03529055,105670.0,105660.0,0.69847774]
["bitfinex","BTCUSD",1749363615244,0.05421622,105670.0,105660.0,0.41007774]
["bitfinex","BTCUSD",1749363615456,0.04475325,105670.0,105660.0,0.69863774]
["bitfinex","BTCUSD",1749363615680,0.05421613,105670.0,105660.0,0.69863774]
["bitfinex","BTCUSD",1749363615889,0.0636791,105670.0,105660.0,0.69863774]
["bitfinex","BTCUSD",1749363616093,0.0636791,105670.0,105660.0,0.69563774]
["bitfinex","BTCUSD",1749363616316,0.0636791,105670.0,105660.0,0.69263774]
["bitfinex","BTCUSD",1749363616533,0.0803208,105670.0,105660.0,0.69363774]
["bitfinex","BTCUSD",1749363616737,0.0803208,105670.0,105660.0,0.69463774]
["bitfinex","BTCUSD",1749363616738,0.07085783,105670.0,105660.0,0.69463774]
["bitfinex","BTCUSD",1749363617182,0.08032089,105670.0,105660.0,0.69463774]
["bitfinex","BTCUSD",1749363617635,0.07085774,105670.0,105660.0,0.69463774]
["bitfinex","BTCUSD",1749363617850,0.08032071,105670.0,105660.0,0.69463774]
["bitfinex","BTCUSD",1749363618067,0.07085774,105670.0,105660.0,0.69463774]
["bitfinex","BTCUSD",1749363620049,0.08032062,105670.0,105660.0,0.69463774]
["bitfinex","BTCUSD",1749363620757,0.08032062,105670.0,105660.0,0.69363774]
["bitfinex","BTCUSD",1749363620969,0.06139495,105670.0,105660.0,0.69363774]
["bitfinex","BTCUSD",1749363621181,0.07085774,105670.0,105660.0,0.69363774]
["bitfinex","BTCUSD",1749363621387,0.07085774,105670.0,105660.0,0.69263774]
["bitfinex","BTCUSD",1749363622692,0.08032071,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363623323,0.07085774,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363626063,0.06139495,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363626278,0.07085783,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363626489,0.06139495,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363628224,0.05193225,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363628447,0.06139495,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363628900,0.05193225,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363629136,0.06139495,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363629319,0.05193225,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363629573,0.06139495,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363630231,0.05193225,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363630437,0.06139495,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363631773,0.06139486,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363632162,0.05193225,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363633120,0.06139495,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363633390,0.05193225,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363638401,0.06139495,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363638605,0.05193225,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363641787,0.06139486,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363641995,0.05193225,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363642336,0.06139486,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363643332,0.05193225,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363643527,0.06139495,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363643756,0.06139486,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363647341,0.07085756,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363648482,0.06139495,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363649303,0.07085783,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363649938,0.07085783,105670.0,105660.0,0.74255774]
["bitfinex","BTCUSD",1749363650154,0.07085783,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363650995,0.07085783,105670.0,105660.0,0.74255774]
["bitfinex","BTCUSD",1749363651205,0.07085783,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363655665,0.07085783,105670.0,105660.0,0.74255774]
["bitfinex","BTCUSD",1749363655878,0.07085783,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363656085,0.07085783,105670.0,105660.0,0.74255774]
["bitfinex","BTCUSD",1749363656294,0.07085783,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363658961,0.08032089,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363659389,0.08036089,105670.0,105660.0,0.69255774]
["bitfinex","BTCUSD",1749363663840,0.08036089,105670.0,105660.0,0.40407774]
["bitfinex","BTCUSD",1749363664043,0.08036089,105670.0,105660.0,0.37568587]
["bitfinex","BTCUSD",1749363664044,0.26962972,105670.0,105660.0,0.37568587]
["bitfinex","BTCUSD",1749363664267,0.25070396,105670.0,105660.0,0.47407948]
["bitfinex","BTCUSD",1749363664892,0.25070396,105670.0,105660.0,0.48354379]
["bitfinex","BTCUSD",1749363665029,0.25070396,105670.0,105660.0,0.51354379]
["bitfinex","BTCUSD",1749363665841,0.25070396,105670.0,105660.0,0.7122944]
["bitfinex","BTCUSD",1749363666681,0.25070396,105670.0,105660.0,0.72175854]
["bitfinex","BTCUSD",1749363666884,0.25070396,105670.0,105660.0,0.73122259]
["bitfinex","BTCUSD",1749363670085,0.26016693,105670.0,105660.0,0.73122215]
["bitfinex","BTCUSD",1749363670788,0.07089846,105670.0,105660.0,0.73122215]
["bitfinex","BTCUSD",1749363670998,0.27909368,105670.0,105660.0,0.74068593]
["bitfinex","BTCUSD",1749363671201,0.26963071,105670.0,105660.0,0.73122215]
["bitfinex","BTCUSD",1749363672182,0.08036224,105670.0,105660.0,0.74068584]
["bitfinex","BTCUSD",1749363672796,0.07089882,105670.0,105660.0,0.74068584]
["bitfinex","BTCUSD",1749363679415,0.05942921,105670.0,105660.0,0.74068584]
["bitfinex","BTCUSD",1749363679617,0.06889218,105670.0,105660.0,0.74068584]
["bitfinex","BTCUSD",1749363680716,0.06889218,105670.0,105660.0,0.79068584]
["bitfinex","BTCUSD",1749363680919,0.06889218,105670.0,105660.0,0.74068584]
["bitfinex","BTCUSD",1749363686418,0.07835479,105670.0,105660.0,0.74068584]
["bitfinex","BTCUSD",1749363689472,0.07835479,105670.0,105660.0,0.79068584]
["bitfinex","BTCUSD",1749363689691,0.07835479,105670.0,105660.0,0.74068584]
["bitfinex","BTCUSD",1749363690725,0.08781803,105670.0,105660.0,0.74068584]
["bitfinex","BTCUSD",1749363694804,0.09728145,105670.0,105660.0,0.73122215]
["bitfinex","BTCUSD",1749363695030,0.08781803,105670.0,105660.0,0.7406854]
["bitfinex","BTCUSD",1749363695656,0.09728136,105670.0,105660.0,0.7406854]
["bitfinex","BTCUSD",1749363696090,0.09728208,105670.0,105660.0,0.7406854]
["bitfinex","BTCUSD",1749363696553,0.08781866,105670.0,105660.0,0.7406854]
["bitfinex","BTCUSD",1749363696796,0.27708713,105670.0,105660.0,0.4530054]
["bitfinex","BTCUSD",1749363697011,0.27708758,105670.0,105660.0,0.72135802]
["bitfinex","BTCUSD",1749363697212,0.08781911,105670.0,105660.0,0.73082171]
["bitfinex","BTCUSD",1749363697352,0.08781911,105670.0,105660.0,0.72135802]
["bitfinex","BTCUSD",1749363697583,0.08781911,105670.0,105660.0,0.73082189]
["bitfinex","BTCUSD",1749363698048,0.08781911,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363701200,0.07835569,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363704014,0.07835524,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363705251,0.08781767,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363714040,0.08781767,105670.0,105660.0,0.75804113]
["bitfinex","BTCUSD",1749363714233,0.08981767,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363714412,0.08981767,105670.0,105660.0,0.75804113]
["bitfinex","BTCUSD",1749363715371,0.08981767,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363715563,0.08235443,105670.0,105660.0,0.75804113]
["bitfinex","BTCUSD",1749363715799,0.09181767,105670.0,105660.0,0.75804122]
["bitfinex","BTCUSD",1749363715981,0.08235443,105670.0,105660.0,0.75804122]
["bitfinex","BTCUSD",1749363716179,0.09181758,105670.0,105660.0,0.75804122]
["bitfinex","BTCUSD",1749363716593,0.08235443,105670.0,105660.0,0.75804122]
["bitfinex","BTCUSD",1749363716746,0.09181749,105670.0,105660.0,0.75804122]
["bitfinex","BTCUSD",1749363718752,0.09181749,105670.0,105660.0,0.75804112]
["bitfinex","BTCUSD",1749363719191,0.08235443,105670.0,105660.0,0.75804112]
["bitfinex","BTCUSD",1749363719498,0.09181758,105670.0,105660.0,0.75804112]
["bitfinex","BTCUSD",1749363719977,0.09181749,105670.0,105660.0,0.75804112]
["bitfinex","BTCUSD",1749363720185,0.08235443,105670.0,105660.0,0.75804112]
["bitfinex","BTCUSD",1749363720409,0.08235443,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363720611,0.08235443,105670.0,105660.0,0.75804107]
["bitfinex","BTCUSD",1749363721247,0.08235443,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363721446,0.08235443,105670.0,105660.0,0.75804104]
["bitfinex","BTCUSD",1749363721730,0.08235443,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363721905,0.08235443,105670.0,105660.0,0.75804104]
["bitfinex","BTCUSD",1749363722326,0.07289146,105670.0,105660.0,0.75804104]
["bitfinex","BTCUSD",1749363723210,0.08235452,105670.0,105660.0,0.75804102]
["bitfinex","BTCUSD",1749363723415,0.07289146,105670.0,105660.0,0.75804102]
["bitfinex","BTCUSD",1749363723705,0.08235452,105670.0,105660.0,0.75804102]
["bitfinex","BTCUSD",1749363724366,0.07289146,105670.0,105660.0,0.75804102]
["bitfinex","BTCUSD",1749363724936,0.07289146,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363725234,0.07289146,105670.0,105660.0,0.75804102]
["bitfinex","BTCUSD",1749363725736,0.07289146,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363725936,0.07289146,105670.0,105660.0,0.75804102]
["bitfinex","BTCUSD",1749363726534,0.07289146,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363727190,0.07289146,105670.0,105660.0,0.75804102]
["bitfinex","BTCUSD",1749363727389,0.07289146,105670.0,105660.0,0.75804103]
["bitfinex","BTCUSD",1749363728200,0.07289146,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363729129,0.06342858,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363729340,0.07289137,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363730140,0.08235434,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363730343,0.07289137,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363730987,0.06342858,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363731192,0.07289146,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363731362,0.07289137,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363732402,0.05396597,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363733844,0.06342867,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363734173,0.06342867,105670.0,105660.0,0.79028558]
["bitfinex","BTCUSD",1749363734421,0.05396597,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363734647,0.06342867,105670.0,105660.0,0.74028558]
["bitfinex","BTCUSD",1749363736090,0.06342867,105670.0,105660.0,0.73960558]
["bitfinex","BTCUSD",1749363740473,0.07289155,105670.0,105660.0,0.73960558]
["bitfinex","BTCUSD",1749363740702,0.06342867,105670.0,105660.0,0.73960558]
["bitfinex","BTCUSD",1749363741807,0.07289155,105670.0,105660.0,0.73960558]
["bitfinex","BTCUSD",1749363742047,0.06342867,105670.0,105660.0,0.73960558]
["bitfinex","BTCUSD",1749363742276,0.07289155,105670.0,105660.0,0.73960558]
["bitfinex","BTCUSD",1749363742806,0.07289146,105670.0,105660.0,0.73960558]
["bitfinex","BTCUSD",1749363743688,0.02076597,105670.0,105660.0,1.807396]
["bitfinex","BTCUSD",1749363743808,0.00412427,105670.0,105660.0,2.18769218]
["bitfinex","BTCUSD",1749363744017,0.00412427,105670.0,105660.0,2.14036585]
["bitfinex","BTCUSD",1749363744214,0.00412427,105670.0,105660.0,2.23506001]
["bitfinex","BTCUSD",1749363744420,0.00412427,105670.0,105660.0,2.26596047]
["bitfinex","BTCUSD",1749363744615,0.00412427,105670.0,105660.0,2.21596047]
["bitfinex","BTCUSD",1749363744823,0.00412427,105670.0,105660.0,2.91596047]
["bitfinex","BTCUSD",1749363745283,0.00212427,105670.0,105660.0,2.91596047]
["bitfinex","BTCUSD",1749363745477,0.00012427,105670.0,105660.0,2.91596047]
["bitfinex","BTCUSD",1749363745903,0.00012427,105670.0,105660.0,2.96596047]
["bitfinex","BTCUSD",1749363746083,0.00012427,105670.0,105660.0,2.91596047]
["bitfinex","BTCUSD",1749363747765,0.00012427,105670.0,105660.0,2.92969701]
["bitfinex","BTCUSD",1749363749457,0.00012427,105670.0,105660.0,2.97969701]
["bitfinex","BTCUSD",1749363749686,0.00012427,105670.0,105660.0,2.92969701]
["bitfinex","BTCUSD",1749363749902,0.00012427,105670.0,105660.0,2.97969701]
["bitfinex","BTCUSD",1749363750095,0.00012427,105670.0,105660.0,2.92969701]
["bitfinex","BTCUSD",1749363750290,0.00012427,105670.0,105660.0,2.69309701]
["bitfinex","BTCUSD",1749363750469,0.00012427,105670.0,105660.0,3.47302222]
["bitfinex","BTCUSD",1749363751407,0.00012427,105670.0,105660.0,3.52302222]
["bitfinex","BTCUSD",1749363751737,0.00012427,105670.0,105660.0,3.47302222]
["bitfinex","BTCUSD",1749363751959,0.00012427,105670.0,105660.0,3.47602222]
["bitfinex","BTCUSD",1749363752987,0.00012427,105670.0,105660.0,3.47802222]
["bitfinex","BTCUSD",1749363757688,0.00012427,105670.0,105660.0,3.52802222]
["bitfinex","BTCUSD",1749363758916,0.00012427,105670.0,105660.0,2.09768659]
["bitfinex","BTCUSD",1749363759116,0.00012427,105670.0,105660.0,3.03457701]
["bitfinex","BTCUSD",1749363759650,0.00012427,105670.0,105660.0,3.57802222]
["bitfinex","BTCUSD",1749363759860,0.00012427,105670.0,105660.0,3.4524276]
["bitfinex","BTCUSD",1749363760077,0.00012427,105670.0,105660.0,3.54712176]
["bitfinex","BTCUSD",1749363761313,0.00012427,105670.0,105660.0,3.84502176]
["bitfinex","BTCUSD",1749363768064,0.00012427,105670.0,105660.0,3.84478176]
["bitfinex","BTCUSD",1749363771812,0.00012427,105670.0,105660.0,3.94450176]
["bitfinex","BTCUSD",1749363772043,0.00012427,105670.0,105660.0,3.84478176]
["bitfinex","BTCUSD",1749363773411,2.373e-05,105670.0,105660.0,3.7500876]
["bitfinex","BTCUSD",1749363773558,2.373e-05,105670.0,105660.0,3.88265943]
["bitfinex","BTCUSD",1749363774099,2.373e-05,105670.0,105660.0,3.18265943]
["bitfinex","BTCUSD",1749363775209,2.373e-05,105670.0,105660.0,3.88265943]
["bitfinex","BTCUSD",1749363776153,2.373e-05,105670.0,105660.0,3.96953943]
["bitfinex","BTCUSD",1749363779288,2.373e-05,105670.0,105660.0,3.26953943]
["bitfinex","BTCUSD",1749363781887,2.373e-05,105670.0,105660.0,3.36925943]
["bitfinex","BTCUSD",1749363782120,2.373e-05,105670.0,105660.0,3.26953943]
["bitfinex","BTCUSD",1749363782325,2.373e-05,105670.0,105660.0,3.96953943]
["bitfinex","BTCUSD",1749363782614,2.373e-05,105670.0,105660.0,3.95403943]
["bitfinex","BTCUSD",1749363783370,2.373e-05,105670.0,105660.0,3.97003943]
["bitfinex","BTCUSD",1749363783605,0.034,105690.0,105680.0,1.55906833]
["bitfinex","BTCUSD",1749363783813,0.034,105690.0,105680.0,2.51798258]
["bitfinex","BTCUSD",1749363784849,0.034,105690.0,105680.0,2.54640458]
["bitfinex","BTCUSD",1749363786230,0.034,105690.0,105680.0,2.63640458]
["bitfinex","BTCUSD",1749363786858,0.034,105690.0,105680.0,2.66520239]
["bitfinex","BTCUSD",1749363788556,0.034,105690.0,105680.0,2.58964762]
["bitfinex","BTCUSD",1749363789349,0.034,105690.0,105680.0,2.68409108]
["bitfinex","BTCUSD",1749363790821,0.034,105690.0,105680.0,0.99720066]
["bitfinex","BTCUSD",1749363791060,0.034,105690.0,105680.0,1.98409108]
["bitfinex","BTCUSD",1749363797424,0.034,105690.0,105680.0,2.68409108]
["bitfinex","BTCUSD",1749363804079,0.034,105690.0,105680.0,1.98409108]
["bitfinex","BTCUSD",1749363807024,0.034,105690.0,105680.0,2.68409108]
["bitfinex","BTCUSD",1749363808642,0.034,105690.0,105680.0,1.13245854]
["bitfinex","BTCUSD",1749363808811,0.034,105690.0,105680.0,0.47967671]
["bitfinex","BTCUSD",1749363808987,0.034,105690.0,105680.0,0.76575671]
["bitfinex","BTCUSD",1749363809192,0.034,105690.0,105680.0,0.69011654]
["bitfinex","BTCUSD",1749363812012,0.034,105690.0,105680.0,1.18356175]
["bitfinex","BTCUSD",1749363818260,0.034,105690.0,105680.0,0.69011654]
["bitfinex","BTCUSD",1749363823503,0.034,105690.0,105680.0,0.68973383]
["bitfinex","BTCUSD",1749363839366,0.06238345,105690.0,105680.0,0.68983672]
["bitfinex","BTCUSD",1749363839580,0.06238345,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363839581,0.06238327,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363840642,0.06538327,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363841259,0.07484463,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363841479,0.07784463,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363841765,0.06838327,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363843649,0.05892209,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363844333,0.06838327,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363844586,0.07784463,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363844814,0.06838327,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363845480,0.07784454,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363847279,0.06838327,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363847931,0.07784463,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363848224,0.06838327,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363848749,0.07784463,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363848987,0.07784454,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363849217,0.06838327,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363849878,0.07784463,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363850318,0.06838327,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363850533,0.07784463,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363850963,0.08730608,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363851404,0.07784463,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363852511,0.08730608,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363853749,0.08730662,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363854000,0.27653982,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363854237,0.07784553,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363854864,0.06838399,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363855072,0.07784553,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363855479,0.16468553,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363859485,0.17414716,105690.0,105680.0,0.69937862]
["bitfinex","BTCUSD",1749363862793,0.36337982,105690.0,105680.0,0.68991672]
["bitfinex","BTCUSD",1749363862993,0.36337982,105690.0,105680.0,0.69937871]
["bitfinex","BTCUSD",1749363866352,0.35391864,105690.0,105680.0,0.69937871]
["bitfinex","BTCUSD",1749363866559,0.34445728,105690.0,105680.0,0.68045481]
["bitfinex","BTCUSD",1749363866765,0.34445728,105690.0,105680.0,0.68991706]
["bitfinex","BTCUSD",1749363866927,0.34445728,105690.0,105680.0,0.69937923]
["bitfinex","BTCUSD",1749363867352,0.25761728,105690.0,105680.0,0.18639948]
["bitfinex","BTCUSD",1749363867550,0.25761728,105690.0,105680.0,0.09]
["bitfinex","BTCUSD",1749363867551,0.23869429,105690.0,105680.0,0.09]
["bitfinex","BTCUSD",1749363867815,0.23869429,105690.0,105680.0,0.37588]
["bitfinex","BTCUSD",1749363870647,0.23869429,105690.0,105680.0,0.38534252]
["bitfinex","BTCUSD",1749363871047,0.22923266,105690.0,105680.0,0.57459308]
["bitfinex","BTCUSD",1749363871265,0.31595266,105690.0,105680.0,0.57459308]
["bitfinex","BTCUSD",1749363871469,0.31595266,105690.0,105680.0,0.58405551]
["bitfinex","BTCUSD",1749363872856,0.31595266,105690.0,105680.0,0.59351785]
["bitfinex","BTCUSD",1749363873071,0.31595266,105690.0,105680.0,0.6029801]
["bitfinex","BTCUSD",1749363873455,0.31595266,105690.0,105680.0,0.59351785]
["bitfinex","BTCUSD",1749363873964,0.31595266,105690.0,105680.0,0.6029801]
["bitfinex","BTCUSD",1749363874999,0.31595266,105690.0,105680.0,0.61244227]
["bitfinex","BTCUSD",1749363875406,0.14564263,105690.0,105680.0,0.61244165]
["bitfinex","BTCUSD",1749363875608,0.16456517,105690.0,105680.0,0.61244165]
["bitfinex","BTCUSD",1749363875809,0.15510354,105690.0,105680.0,0.61244165]
["bitfinex","BTCUSD",1749363878848,0.13618091,105690.0,105680.0,0.70884113]
["bitfinex","BTCUSD",1749363879247,0.14564209,105690.0,105680.0,0.70884113]
["bitfinex","BTCUSD",1749363879844,0.15510336,105690.0,105680.0,0.70884113]
["bitfinex","BTCUSD",1749363880052,0.15510318,105690.0,105680.0,0.70884113]
["bitfinex","BTCUSD",1749363881238,0.16456454,105690.0,105680.0,0.70884113]
["bitfinex","BTCUSD",1749363883035,0.17402599,105690.0,105680.0,0.70884113]
["bitfinex","BTCUSD",1749363889219,0.15510318,105690.0,105680.0,0.70884113]
["bitfinex","BTCUSD",1749363889416,0.16456463,105690.0,105680.0,0.70884113]
["bitfinex","BTCUSD",1749363891396,0.17402617,105690.0,105680.0,0.70884113]
["bitfinex","BTCUSD",1749363894491,0.17402617,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363905886,0.16456463,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363911678,0.17402617,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363912601,0.16456463,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363915818,0.15510318,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363916039,0.16456463,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363918042,0.15510318,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363918267,0.16456454,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363918903,0.17402599,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363919794,0.16456454,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363920266,0.17402599,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363922096,0.16456454,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363922483,0.17402599,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363922686,0.16456454,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363924870,0.15510318,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363925493,0.16456463,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363928279,0.13618091,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363928491,0.15510336,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363928641,0.15510327,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363929342,0.14564209,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363929525,0.145642,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363929732,0.10418091,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363930280,0.01746091,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363930497,0.12310309,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363930714,0.15360309,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363931122,0.14414191,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363931770,0.15360309,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363935433,0.16306445,105690.0,105680.0,0.61884113]
["bitfinex","BTCUSD",1749363937740,0.1725259,105690.0,105680.0,0.33296113]
["bitfinex","BTCUSD",1749363937899,0.17252653,105690.0,105680.0,0.61880113]
["bitfinex","BTCUSD",1749363939360,0.35229864,105690.0,105680.0,0.59987706]
["bitfinex","BTCUSD",1749363939555,0.35229864,105690.0,105680.0,0.59041481]
["bitfinex","BTCUSD",1749363939760,0.33337583,105690.0,105680.0,0.09639948]
["bitfinex","BTCUSD",1749363940019,0.33337583,105690.0,105680.0,0.38223948]
["bitfinex","BTCUSD",1749363940254,0.33337583,105690.0,105680.0,0.391702]
["bitfinex","BTCUSD",1749363940797,0.33337583,105690.0,105680.0,0.58095256]
["bitfinex","BTCUSD",1749363941403,0.32391429,105690.0,105680.0,0.58095256]
["bitfinex","BTCUSD",1749363942291,0.32391429,105690.0,105680.0,0.59041499]
["bitfinex","BTCUSD",1749363945455,0.32391429,105690.0,105680.0,0.59987733]
["bitfinex","BTCUSD",1749363946721,0.32391429,105690.0,105680.0,0.60933958]
["bitfinex","BTCUSD",1749363946943,0.32391429,105690.0,105680.0,0.59041499]
["bitfinex","BTCUSD",1749363948205,0.32391429,105690.0,105680.0,0.59987733]
["bitfinex","BTCUSD",1749363948751,0.32391429,105690.0,105680.0,0.60933958]
["bitfinex","BTCUSD",1749363950741,0.32391429,105690.0,105680.0,0.61880175]
["bitfinex","BTCUSD",1749363951798,0.33337565,105690.0,105680.0,0.61880131]
["bitfinex","BTCUSD",1749363953710,0.33337565,105690.0,105680.0,0.60933923]
["bitfinex","BTCUSD",1749363957068,0.33337565,105690.0,105680.0,0.59041481]
["bitfinex","BTCUSD",1749363957270,0.33337565,105690.0,105680.0,0.59987706]
["bitfinex","BTCUSD",1749363958903,0.33337565,105690.0,105680.0,0.60933923]
["bitfinex","BTCUSD",1749363963680,0.32391429,105690.0,105680.0,1.09987706]
["bitfinex","BTCUSD",1749363964106,0.32391429,105690.0,105680.0,1.10933923]
["bitfinex","BTCUSD",1749363966189,0.32391429,105690.0,105680.0,1.11880131]
["bitfinex","BTCUSD",1749363968342,0.32391429,105690.0,105680.0,1.09987706]
["bitfinex","BTCUSD",1749363969145,0.32391429,105690.0,105680.0,1.10933923]
["bitfinex","BTCUSD",1749363971315,0.32391429,105690.0,105680.0,1.08095247]
["bitfinex","BTCUSD",1749363972133,0.32391429,105690.0,105680.0,1.09041481]
["bitfinex","BTCUSD",1749363973144,0.31445266,105690.0,105680.0,1.09041481]
["bitfinex","BTCUSD",1749363973664,0.31445266,105690.0,105680.0,0.59639948]
["bitfinex","BTCUSD",1749363973882,0.31445266,105690.0,105680.0,0.5]
["bitfinex","BTCUSD",1749363974326,0.65445266,105690.0,105680.0,0.5]
["bitfinex","BTCUSD",1749363974501,0.6771521,105690.0,105680.0,0.5]
["bitfinex","BTCUSD",1749363974708,0.6771521,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749363984811,0.68661301,105690.0,105680.0,0.97509056]
["bitfinex","BTCUSD",1749363984978,0.68659849,105690.0,105680.0,0.98455308]
["bitfinex","BTCUSD",1749363985170,0.66391357,105690.0,105680.0,0.99401551]
["bitfinex","BTCUSD",1749363985362,0.67337502,105690.0,105680.0,1.0129401]
["bitfinex","BTCUSD",1749363985563,0.67337502,105690.0,105680.0,1.00347785]
["bitfinex","BTCUSD",1749363985961,0.50306517,105690.0,105680.0,1.00347785]
["bitfinex","BTCUSD",1749363986186,0.69229783,105690.0,105680.0,1.0129401]
["bitfinex","BTCUSD",1749363986594,0.60557783,105690.0,105680.0,1.00347785]
["bitfinex","BTCUSD",1749363986937,0.69229783,105690.0,105680.0,1.01294002]
["bitfinex","BTCUSD",1749363987262,0.69229783,105690.0,105680.0,1.00347785]
["bitfinex","BTCUSD",1749363987492,0.68283692,105690.0,105680.0,1.0129401]
["bitfinex","BTCUSD",1749363989684,0.68283692,105690.0,105680.0,1.00347785]
["bitfinex","BTCUSD",1749363989895,0.68283692,105690.0,105680.0,1.0129401]
["bitfinex","BTCUSD",1749363990242,0.68283692,105690.0,105680.0,1.00347785]
["bitfinex","BTCUSD",1749363990901,0.67337574,105690.0,105680.0,1.00347785]
["bitfinex","BTCUSD",1749363994358,0.67337574,105690.0,105680.0,0.99401551]
["bitfinex","BTCUSD",1749363994559,0.66391429,105690.0,105680.0,0.99401551]
["bitfinex","BTCUSD",1749363996414,0.65445266,105690.0,105680.0,0.98455308]
["bitfinex","BTCUSD",1749363997338,0.67714746,105690.0,105680.0,0.98455308]
["bitfinex","BTCUSD",1749363998449,0.67714746,105690.0,105680.0,0.97509056]
["bitfinex","BTCUSD",1749364005129,0.65445266,105690.0,105680.0,0.97509056]
["bitfinex","BTCUSD",1749364005344,0.67716288,105690.0,105680.0,0.97509056]
["bitfinex","BTCUSD",1749364015117,0.67716288,105690.0,105680.0,0.97509056]
["bitfinex","BTCUSD",1749364016969,0.67716288,105690.0,105680.0,0.98455308]
["bitfinex","BTCUSD",1749364017381,0.67716288,105690.0,105680.0,0.97509056]
["bitfinex","BTCUSD",1749364018091,0.67716288,105690.0,105680.0,0.98455308]
["bitfinex","BTCUSD",1749364018481,0.67716288,105690.0,105680.0,0.97509056]
["bitfinex","BTCUSD",1749364020756,0.67716288,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364023709,0.67716288,105690.0,105680.0,0.98455308]
["bitfinex","BTCUSD",1749364024527,0.67716288,105690.0,105680.0,0.97509056]
["bitfinex","BTCUSD",1749364027065,0.67716288,105690.0,105680.0,0.99401551]
["bitfinex","BTCUSD",1749364027269,0.67716288,105690.0,105680.0,0.97509056]
["bitfinex","BTCUSD",1749364031848,0.67716288,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364051261,0.67716288,105690.0,105680.0,0.5]
["bitfinex","BTCUSD",1749364051504,0.67716288,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364053755,0.67716288,105690.0,105680.0,0.5]
["bitfinex","BTCUSD",1749364053969,0.67716288,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364059851,0.70559888,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364063555,0.67716288,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364063772,0.70559888,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364064136,0.67716288,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364064332,0.70559888,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364064752,0.67716288,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364073766,0.67717235,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364080826,0.70560835,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364088007,0.67717235,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364093229,0.67717235,105690.0,105680.0,0.97509056]
["bitfinex","BTCUSD",1749364093416,0.67717235,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364131741,0.67667089,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364164718,0.7053671,105690.0,105680.0,0.78584]
["bitfinex","BTCUSD",1749364184784,0.7053671,105690.0,105680.0,0.5]
["bitfinex","BTCUSD",1749364185014,0.71990795,105690.0,105680.0,0.5]
["bitfinex","BTCUSD",1749364185218,0.84470705,105690.0,105680.0,0.48941107]
["bitfinex","BTCUSD",1749364185423,0.91101416,105690.0,105680.0,0.45882107]
["bitfinex","BTCUSD",1749364185647,0.91101416,105690.0,105680.0,0.45237107]
["bitfinex","BTCUSD",1749364185832,0.91101416,105690.0,105680.0,0.44390107]
["bitfinex","BTCUSD",1749364186009,0.90801416,105690.0,105680.0,0.42567107]
["bitfinex","BTCUSD",1749364186363,0.91201416,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364186777,0.90901416,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364187211,0.91301416,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364190662,0.87514505,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364209744,0.91301416,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364214654,0.91302425,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364215606,0.88461454,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364219964,1.37561454,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364223246,1.40402618,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364228384,1.68978618,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364231190,1.75886563,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364231341,1.68978618,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364243302,1.68978235,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364265739,1.66134435,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364275355,1.68978335,105690.0,105680.0,0.40674107]
["bitfinex","BTCUSD",1749364275579,1.68978335,105690.0,105680.0,0.35323067]
["bitfinex","BTCUSD",1749364275813,1.68978335,105690.0,105680.0,0.30588072]
["bitfinex","BTCUSD",1749364277536,1.68978335,105690.0,105680.0,0.29672072]
["bitfinex","BTCUSD",1749364279576,1.68978335,105690.0,105680.0,0.26748072]
["bitfinex","BTCUSD",1749364282289,1.68983122,105690.0,105680.0,0.26748072]
["bitfinex","BTCUSD",1749364285914,1.68983722,105690.0,105680.0,0.26748072]
["bitfinex","BTCUSD",1749364305846,1.31735722,105690.0,105680.0,0.26748072]
["bitfinex","BTCUSD",1749364306084,1.68971722,105690.0,105680.0,0.26748072]
["bitfinex","BTCUSD",1749364308002,1.68971722,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364317650,1.40399722,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364317873,0.8086067,105690.0,105680.0,0.4597061]
["bitfinex","BTCUSD",1749364318077,1.1258807,105690.0,105680.0,0.4597061]
["bitfinex","BTCUSD",1749364318719,1.0392407,105690.0,105680.0,0.4597061]
["bitfinex","BTCUSD",1749364318940,1.1258407,105690.0,105680.0,0.4597061]
["bitfinex","BTCUSD",1749364319147,1.1258407,105690.0,105680.0,0.25153077]
["bitfinex","BTCUSD",1749364319351,1.1258407,105690.0,105680.0,0.26099329]
["bitfinex","BTCUSD",1749364319557,1.1258407,105690.0,105680.0,0.45970628]
["bitfinex","BTCUSD",1749364323017,0.9460694,105690.0,105680.0,0.45970628]
["bitfinex","BTCUSD",1749364323226,1.13530206,105690.0,105680.0,0.46916845]
["bitfinex","BTCUSD",1749364323442,1.04870206,105690.0,105680.0,0.46916845]
["bitfinex","BTCUSD",1749364323646,1.14476297,105690.0,105680.0,0.47863053]
["bitfinex","BTCUSD",1749364324055,0.95553031,105690.0,105680.0,0.48809243]
["bitfinex","BTCUSD",1749364324264,0.9555304,105690.0,105680.0,0.48809243]
["bitfinex","BTCUSD",1749364324692,0.96499203,105690.0,105680.0,0.48809243]
["bitfinex","BTCUSD",1749364326406,1.15422469,105690.0,105680.0,0.47863053]
["bitfinex","BTCUSD",1749364329429,1.1447636,105690.0,105680.0,0.45970628]
["bitfinex","BTCUSD",1749364329636,1.13530224,105690.0,105680.0,0.45970628]
["bitfinex","BTCUSD",1749364329850,1.1258407,105690.0,105680.0,0.45024385]
["bitfinex","BTCUSD",1749364330055,1.1258407,105690.0,105680.0,0.26099329]
["bitfinex","BTCUSD",1749364330476,1.0392407,105690.0,105680.0,0.45024385]
["bitfinex","BTCUSD",1749364330680,1.1258407,105690.0,105680.0,0.55610567]
["bitfinex","BTCUSD",1749364335304,1.1258407,105690.0,105680.0,0.57503]
["bitfinex","BTCUSD",1749364335694,1.1258407,105690.0,105680.0,0.56556792]
["bitfinex","BTCUSD",1749364339089,1.1258407,105690.0,105680.0,0.57503009]
["bitfinex","BTCUSD",1749364339520,1.1258407,105690.0,105680.0,0.56556792]
["bitfinex","BTCUSD",1749364340258,1.13530206,105690.0,105680.0,0.57502991]
["bitfinex","BTCUSD",1749364340441,1.15422451,105690.0,105680.0,0.56556792]
["bitfinex","BTCUSD",1749364345813,1.14476342,105690.0,105680.0,0.56556792]
["bitfinex","BTCUSD",1749364346864,1.14476342,105690.0,105680.0,0.54996792]
["bitfinex","BTCUSD",1749364348122,1.14476342,105690.0,105680.0,0.53416792]
["bitfinex","BTCUSD",1749364349009,0.65376342,105690.0,105680.0,0.53416792]
["bitfinex","BTCUSD",1749364351342,0.64430206,105690.0,105680.0,0.53416792]
["bitfinex","BTCUSD",1749364351785,0.64430206,105690.0,105680.0,0.52470567]
["bitfinex","BTCUSD",1749364352628,0.63484061,105690.0,105680.0,0.52470567]
["bitfinex","BTCUSD",1749364354367,0.63484061,105690.0,105680.0,0.51524333]
["bitfinex","BTCUSD",1749364354579,0.62537907,105690.0,105680.0,0.51524333]
["bitfinex","BTCUSD",1749364355516,0.65717907,105690.0,105680.0,0.31653025]
["bitfinex","BTCUSD",1749364357333,0.65717907,105690.0,105680.0,0.60217025]
["bitfinex","BTCUSD",1749364363464,0.57057907,105690.0,105680.0,0.60217025]
["bitfinex","BTCUSD",1749364363639,0.65717907,105690.0,105680.0,0.60217025]
["bitfinex","BTCUSD",1749364371963,0.62537907,105690.0,105680.0,0.61163277]
["bitfinex","BTCUSD",1749364372186,0.62537907,105690.0,105680.0,0.60217025]
["bitfinex","BTCUSD",1749364372777,0.65607907,105690.0,105680.0,0.60217025]
["bitfinex","BTCUSD",1749364375538,0.62537907,105690.0,105680.0,0.80088333]
["bitfinex","BTCUSD",1749364376359,0.65607907,105690.0,105680.0,0.80088333]
["bitfinex","BTCUSD",1749364379198,0.62537907,105690.0,105680.0,0.81034576]
["bitfinex","BTCUSD",1749364379404,0.62537907,105690.0,105680.0,0.8198081]
["bitfinex","BTCUSD",1749364380051,0.62537907,105690.0,105680.0,0.82927035]
["bitfinex","BTCUSD",1749364380453,0.65647907,105690.0,105680.0,0.82927035]
["bitfinex","BTCUSD",1749364384362,0.5793407,105690.0,105680.0,0.82927035]
["bitfinex","BTCUSD",1749364384565,0.6348007,105690.0,105680.0,0.83873243]
["bitfinex","BTCUSD",1749364384771,0.64426206,105690.0,105680.0,0.83873243]
["bitfinex","BTCUSD",1749364385891,0.64426206,105690.0,105680.0,0.82927035]
["bitfinex","BTCUSD",1749364386311,0.67576206,105690.0,105680.0,0.82927035]
["bitfinex","BTCUSD",1749364386470,0.6663007,105690.0,105680.0,0.82927035]
["bitfinex","BTCUSD",1749364386702,0.6663007,105690.0,105680.0,0.8198081]
["bitfinex","BTCUSD",1749364387183,0.65683907,105690.0,105680.0,0.31653025]
["bitfinex","BTCUSD",1749364387403,0.65683907,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364387850,0.67956386,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364388087,0.67956386,105690.0,105680.0,0.50573077]
["bitfinex","BTCUSD",1749364388298,0.70796341,105690.0,105680.0,0.50573077]
["bitfinex","BTCUSD",1749364388515,0.67956386,105690.0,105680.0,0.50573077]
["bitfinex","BTCUSD",1749364396147,0.79050419,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364396365,0.81890374,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364397022,1.34477324,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364398059,1.31637369,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364398938,1.22981369,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364399143,1.31641369,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364399359,1.22001421,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364399558,1.11887336,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364399774,1.20547336,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364400919,1.17640386,105690.0,105680.0,0.29576658]
["bitfinex","BTCUSD",1749364410929,1.20462828,105690.0,105680.0,0.29576658]
["bitfinex","BTCUSD",1749364413544,1.17640386,105690.0,105680.0,0.29576658]
["bitfinex","BTCUSD",1749364414183,1.17640386,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364415510,1.20434137,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364418053,1.23274092,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364437323,1.23274092,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364437558,1.23274092,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364460738,1.14614092,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364460943,1.23274092,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364466100,1.20434137,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364466524,1.20433709,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364468898,1.69533709,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364482316,1.60873709,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364482525,1.69533709,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364486465,1.20433709,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364489704,1.20433709,105690.0,105680.0,0.22013077]
["bitfinex","BTCUSD",1749364489918,1.20433709,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364491990,1.69533709,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364498432,1.72373773,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364509762,1.23273773,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364512868,1.20433709,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364513075,1.69533709,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364531801,1.20433709,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364539197,1.20039328,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364539353,1.19501631,105690.0,105680.0,0.50577077]
["bitfinex","BTCUSD",1749364542960,0.7955388,105690.0,105680.0,0.51523329]
["bitfinex","BTCUSD",1749364543156,0.7955388,105690.0,105680.0,0.54653329]
["bitfinex","BTCUSD",1749364543515,1.1355388,105690.0,105680.0,0.53707077]
["bitfinex","BTCUSD",1749364543723,1.11281829,105690.0,105680.0,0.54653329]
["bitfinex","BTCUSD",1749364543927,1.11281829,105690.0,105680.0,0.74524628]
["bitfinex","BTCUSD",1749364544881,1.11281829,105690.0,105680.0,0.73014628]
["bitfinex","BTCUSD",1749364545089,1.11281829,105690.0,105680.0,0.81708333]
["bitfinex","BTCUSD",1749364545296,1.11281829,105690.0,105680.0,0.62783277]
["bitfinex","BTCUSD",1749364546135,1.11281829,105690.0,105680.0,0.81314122]
["bitfinex","BTCUSD",1749364546339,1.11281829,105690.0,105680.0,0.82260365]
["bitfinex","BTCUSD",1749364547921,0.61601829,105690.0,105680.0,0.82260365]
["bitfinex","BTCUSD",1749364548320,0.61601829,105690.0,105680.0,0.84152824]
["bitfinex","BTCUSD",1749364549917,0.61601829,105690.0,105680.0,0.83206599]
["bitfinex","BTCUSD",1749364550229,0.61601829,105690.0,105680.0,0.83236599]
["bitfinex","BTCUSD",1749364553278,0.61601829,105690.0,105680.0,0.81586599]
["bitfinex","BTCUSD",1749364559718,0.61101829,105690.0,105680.0,0.81586599]
["bitfinex","BTCUSD",1749364563875,0.61101829,105690.0,105680.0,0.80640365]
["bitfinex","BTCUSD",1749364564054,0.64271829,105690.0,105680.0,0.80640365]
["bitfinex","BTCUSD",1749364565223,0.64271829,105690.0,105680.0,0.60769066]
["bitfinex","BTCUSD",1749364565424,0.64271829,105690.0,105680.0,0.31258814]
["bitfinex","BTCUSD",1749364565631,0.64271829,105690.0,105680.0,0.59814814]
["bitfinex","BTCUSD",1749364572740,0.66544355,105690.0,105680.0,0.59814814]
["bitfinex","BTCUSD",1749364578109,0.57888355,105690.0,105680.0,0.59814814]
["bitfinex","BTCUSD",1749364578312,0.66544355,105690.0,105680.0,0.59814814]
["bitfinex","BTCUSD",1749364595919,0.66544355,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364596283,0.66544355,105690.0,105680.0,0.50174866]
["bitfinex","BTCUSD",1749364604247,0.64271829,105690.0,105680.0,0.50174866]
["bitfinex","BTCUSD",1749364616604,0.66543141,105690.0,105680.0,0.50174866]
["bitfinex","BTCUSD",1749364622510,0.66164128,105690.0,105680.0,0.70046156]
["bitfinex","BTCUSD",1749364622713,0.34946082,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364622926,0.46440436,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364623552,0.45494291,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364623748,0.46440427,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364623959,0.45494291,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364624162,0.46440427,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364624875,0.45494291,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364625169,0.46440436,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364626161,0.4738659,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364628238,0.46440436,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364628395,0.4738659,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364628994,0.46440436,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364629733,0.4738659,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364630895,0.47386671,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364631104,0.46440508,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364633570,0.46436508,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364636807,0.47382671,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364638528,0.46436508,105690.0,105680.0,0.71938563]
["bitfinex","BTCUSD",1749364639374,0.44544209,105690.0,105680.0,0.81578511]
["bitfinex","BTCUSD",1749364639586,0.45490345,105690.0,105680.0,0.81578511]
["bitfinex","BTCUSD",1749364640641,0.44544209,105690.0,105680.0,0.81578511]
["bitfinex","BTCUSD",1749364641090,0.45490336,105690.0,105680.0,0.81578511]
["bitfinex","BTCUSD",1749364641723,0.08652,105690.0,105680.0,1.30923032]
["bitfinex","BTCUSD",1749364641940,0.93640013,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1749364642147,0.94586059,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364642356,0.45490059,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364643181,0.45990059,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364643356,0.45044013,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364643731,0.45044004,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364644600,0.45990033,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364645701,0.46936079,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364646706,0.45990033,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364646900,0.47882125,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364647104,0.50922125,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364648232,0.50922116,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364648432,0.45990033,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364649699,0.4693607,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364651044,0.45990033,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364651903,0.4693607,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364653615,0.5018607,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364655920,0.51132116,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364657160,0.5018607,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364657838,0.51132125,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364660513,0.5018607,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364660645,0.51132125,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364662237,0.5018607,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364663136,0.51132125,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364663979,0.5018607,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364664183,0.51132125,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364664393,0.5018607,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364664602,0.51132125,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364665437,0.5018607,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364665842,0.51132125,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364668347,0.51132196,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364668757,0.51132258,105700.0,105690.0,0.31401595]
["bitfinex","BTCUSD",1749364668962,0.51132258,105700.0,105690.0,0.59945613]
["bitfinex","BTCUSD",1749364669163,0.50186185,105700.0,105690.0,0.58999495]
["bitfinex","BTCUSD",1749364669370,0.67215594,105700.0,105690.0,0.38183948]
["bitfinex","BTCUSD",1749364669785,0.67215594,105700.0,105690.0,0.09639948]
["bitfinex","BTCUSD",1749364669993,0.67215594,105700.0,105690.0,0.38183948]
["bitfinex","BTCUSD",1749364681187,0.67215594,105700.0,105690.0,0.39130111]
["bitfinex","BTCUSD",1749364682835,0.67215594,105700.0,105690.0,0.58053377]
["bitfinex","BTCUSD",1749364684550,0.66269539,105700.0,105690.0,0.58053377]
["bitfinex","BTCUSD",1749364684780,0.65323475,105700.0,105690.0,0.38183948]
["bitfinex","BTCUSD",1749364686202,0.65323475,105700.0,105690.0,0.39130111]
["bitfinex","BTCUSD",1749364687088,0.65323475,105700.0,105690.0,0.58053377]
["bitfinex","BTCUSD",1749364687295,0.65323475,105700.0,105690.0,0.38183948]
["bitfinex","BTCUSD",1749364687500,0.65323475,105700.0,105690.0,0.57107214]
["bitfinex","BTCUSD",1749364687713,0.65323475,105700.0,105690.0,0.58053368]
["bitfinex","BTCUSD",1749364688520,0.65323475,105700.0,105690.0,0.38183948]
["bitfinex","BTCUSD",1749364690411,0.65323475,105700.0,105690.0,0.39130111]
["bitfinex","BTCUSD",1749364693853,0.65323475,105700.0,105690.0,0.58053377]
["bitfinex","BTCUSD",1749364693996,0.65323475,105700.0,105690.0,0.58999522]
["bitfinex","BTCUSD",1749364695164,0.65323475,105700.0,105690.0,0.58053377]
["bitfinex","BTCUSD",1749364696197,0.65323475,105700.0,105690.0,0.58999531]
["bitfinex","BTCUSD",1749364699895,0.59688378,105700.0,105690.0,0.58999531]
["bitfinex","BTCUSD",1749364700302,0.31323475,105700.0,105690.0,0.58999531]
["bitfinex","BTCUSD",1749364701467,0.31323475,105700.0,105690.0,0.59945676]
["bitfinex","BTCUSD",1749364702940,0.31323475,105700.0,105690.0,0.60891812]
["bitfinex","BTCUSD",1749364708833,0.31323475,105700.0,105690.0,0.58999531]
["bitfinex","BTCUSD",1749364709103,0.31323475,105700.0,105690.0,0.59945676]
["bitfinex","BTCUSD",1749364710031,0.31323475,105700.0,105690.0,0.60891812]
["bitfinex","BTCUSD",1749364711945,0.31323475,105700.0,105690.0,0.59945676]
["bitfinex","BTCUSD",1749364714675,0.31323475,105700.0,105690.0,0.58053377]
["bitfinex","BTCUSD",1749364714910,0.31323475,105700.0,105690.0,0.38183948]
["bitfinex","BTCUSD",1749364730745,0.31323475,105700.0,105690.0,0.39130111]
["bitfinex","BTCUSD",1749364731142,0.31323475,105700.0,105690.0,0.58999531]
["bitfinex","BTCUSD",1749364732471,0.31327475,105700.0,105690.0,0.38183948]
["bitfinex","BTCUSD",1749364732861,0.31327475,105700.0,105690.0,0.58053377]
["bitfinex","BTCUSD",1749364733066,0.31327475,105700.0,105690.0,0.38183948]
["bitfinex","BTCUSD",1749364733262,0.31327475,105700.0,105690.0,0.39130111]
["bitfinex","BTCUSD",1749364734598,0.31331475,105700.0,105690.0,0.39130111]
["bitfinex","BTCUSD",1749364739106,0.31331475,105700.0,105690.0,0.38183948]
["bitfinex","BTCUSD",1749364739542,0.31331475,105700.0,105690.0,0.38034297]
["bitfinex","BTCUSD",1749364739943,0.31331475,105700.0,105690.0,0.28544]
["bitfinex","BTCUSD",1749364740611,0.23009411,105690.0,105680.0,0.41490174]
["bitfinex","BTCUSD",1749364740829,0.23009411,105690.0,105680.0,0.80624365]
["bitfinex","BTCUSD",1749364741043,0.23009411,105690.0,105680.0,0.8157059]
["bitfinex","BTCUSD",1749364741230,0.23009411,105690.0,105680.0,0.82516807]
["bitfinex","BTCUSD",1749364741800,0.23109411,105690.0,105680.0,0.82516807]
["bitfinex","BTCUSD",1749364742198,0.23109411,105690.0,105680.0,0.83462962]
["bitfinex","BTCUSD",1749364743301,0.23209411,105690.0,105680.0,0.83462962]
["bitfinex","BTCUSD",1749364747441,0.05232281,105690.0,105680.0,0.83462909]
["bitfinex","BTCUSD",1749364747655,0.06178435,105690.0,105680.0,0.83462909]
["bitfinex","BTCUSD",1749364750070,0.25101728,105690.0,105680.0,0.79678122]
["bitfinex","BTCUSD",1749364750294,0.25101728,105690.0,105680.0,0.81570582]
["bitfinex","BTCUSD",1749364750812,0.25101728,105690.0,105680.0,0.80624365]
["bitfinex","BTCUSD",1749364751042,0.24155583,105690.0,105680.0,0.8157059]
["bitfinex","BTCUSD",1749364751271,0.24155583,105690.0,105680.0,0.82516807]
["bitfinex","BTCUSD",1749364751526,0.24155583,105690.0,105680.0,0.8157059]
["bitfinex","BTCUSD",1749364751743,0.32811583,105690.0,105680.0,0.8157059]
["bitfinex","BTCUSD",1749364751958,0.32811583,105690.0,105680.0,0.5302259]
["bitfinex","BTCUSD",1749364752175,0.32811583,105690.0,105680.0,0.8157059]
["bitfinex","BTCUSD",1749364752387,0.32811583,105690.0,105680.0,0.82516807]
["bitfinex","BTCUSD",1749364757349,0.24155583,105690.0,105680.0,0.82516807]
["bitfinex","BTCUSD",1749364757622,0.32807583,105690.0,105680.0,0.82516807]
["bitfinex","BTCUSD",1749364757879,0.32807583,105690.0,105680.0,0.83463015]
["bitfinex","BTCUSD",1749364761146,0.32807583,105690.0,105680.0,0.8157059]
["bitfinex","BTCUSD",1749364761809,0.32807583,105690.0,105680.0,0.5302259]
["bitfinex","BTCUSD",1749364762014,0.32807583,105690.0,105680.0,0.8157059]
["bitfinex","BTCUSD",1749364762460,0.32807583,105690.0,105680.0,0.82516798]
["bitfinex","BTCUSD",1749364765689,0.32807583,105690.0,105680.0,0.8157059]
["bitfinex","BTCUSD",1749364766118,0.24155583,105690.0,105680.0,0.8157059]
["bitfinex","BTCUSD",1749364767215,0.23209429,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364767427,0.57209429,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364767643,0.62320023,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364768422,0.65172752,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364768645,0.65072752,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364768976,0.65172752,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364769192,0.65372752,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364769398,0.62534067,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364776083,1.11630067,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364797429,1.14468752,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364805643,1.23128752,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364823545,1.23128752,105690.0,105680.0,0.24768866]
["bitfinex","BTCUSD",1749364823546,0.31205338,105690.0,105680.0,0.24768866]
["bitfinex","BTCUSD",1749364823754,0.28933429,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364823964,0.62933429,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364824168,0.65204848,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364824594,0.62933429,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364830593,0.66143429,105690.0,105680.0,0.21618866]
["bitfinex","BTCUSD",1749364833811,0.66143429,105690.0,105680.0,0.50194866]
["bitfinex","BTCUSD",1749364840461,0.60507799,105690.0,105680.0,0.50194866]
["bitfinex","BTCUSD",1749364850793,0.62778803,105690.0,105680.0,0.50194866]
["bitfinex","BTCUSD",1749364862815,0.62591019,105690.0,105680.0,0.50194866]
["bitfinex","BTCUSD",1749364920436,0.60320015,105690.0,105680.0,0.50194866]
["bitfinex","BTCUSD",1749364920653,0.48446015,105690.0,105680.0,0.8065233]
["bitfinex","BTCUSD",1749364920858,0.57134015,105690.0,105680.0,0.80652347]
["bitfinex","BTCUSD",1749364921906,0.57134015,105690.0,105680.0,0.79706113]
["bitfinex","BTCUSD",1749364922796,0.57134015,105690.0,105680.0,0.80652347]
["bitfinex","BTCUSD",1749364923010,0.23134015,105690.0,105680.0,0.80652347]
["bitfinex","BTCUSD",1749364924117,0.23134015,105690.0,105680.0,0.79706113]
["bitfinex","BTCUSD",1749364925589,0.23134015,105690.0,105680.0,0.80652347]
["bitfinex","BTCUSD",1749364927276,0.23134015,105690.0,105680.0,0.79706113]
["bitfinex","BTCUSD",1749364928236,0.26294015,105690.0,105680.0,0.59834814]
["bitfinex","BTCUSD",1749364928464,0.24764015,105690.0,105680.0,0.59834814]
["bitfinex","BTCUSD",1749364929103,0.26294015,105690.0,105680.0,0.59834814]
["bitfinex","BTCUSD",1749364930781,0.26294015,105690.0,105680.0,0.60781066]
["bitfinex","BTCUSD",1749364932329,0.26294015,105690.0,105680.0,0.59834814]
["bitfinex","BTCUSD",1749364936607,0.26294015,105690.0,105680.0,0.60781066]
["bitfinex","BTCUSD",1749364939421,0.26009055,105690.0,105680.0,0.60781066]
["bitfinex","BTCUSD",1749364946141,0.26009055,105690.0,105680.0,0.60638949]
["bitfinex","BTCUSD",1749364971030,0.26009055,105690.0,105680.0,0.79564005]
["bitfinex","BTCUSD",1749364972478,0.26009055,105690.0,105680.0,0.80510248]
["bitfinex","BTCUSD",1749364973961,0.26009055,105690.0,105680.0,0.81456482]
["bitfinex","BTCUSD",1749364974156,0.26009055,105690.0,105680.0,0.80510248]
["bitfinex","BTCUSD",1749364976861,0.26009055,105690.0,105680.0,0.81456482]
["bitfinex","BTCUSD",1749364979403,0.26009055,105690.0,105680.0,0.80510248]
["bitfinex","BTCUSD",1749364981032,0.26009055,105690.0,105680.0,0.81456482]
["bitfinex","BTCUSD",1749364983415,0.26955218,105690.0,105680.0,0.82402707]
["bitfinex","BTCUSD",1749364983627,0.27901354,105690.0,105680.0,0.82402707]
["bitfinex","BTCUSD",1749364985204,0.27901354,105690.0,105680.0,0.80510248]
["bitfinex","BTCUSD",1749364985420,0.27901354,105690.0,105680.0,0.81456482]
["bitfinex","BTCUSD",1749364988886,0.27901354,105690.0,105680.0,0.82402707]
["bitfinex","BTCUSD",1749364997221,0.27901354,105690.0,105680.0,0.81456482]
["bitfinex","BTCUSD",1749364997649,0.27901354,105690.0,105680.0,0.82402707]
["bitfinex","BTCUSD",1749365001037,0.27901354,105690.0,105680.0,0.81456482]
["bitfinex","BTCUSD",1749365002546,0.26955218,105690.0,105680.0,0.81456482]
["bitfinex","BTCUSD",1749365003766,0.26955218,105690.0,105680.0,0.80510248]
["bitfinex","BTCUSD",1749365004650,0.26009055,105690.0,105680.0,0.80510248]
["bitfinex","BTCUSD",1749365005586,0.26009055,105690.0,105680.0,0.79564005]
["bitfinex","BTCUSD",1749365006026,0.26009055,105690.0,105680.0,0.59692697]
["bitfinex","BTCUSD",1749365006485,0.26009055,105690.0,105680.0,0.60638949]
["bitfinex","BTCUSD",1749365010372,0.26009055,105690.0,105680.0,0.59692697]
["bitfinex","BTCUSD",1749365011192,0.26009055,105690.0,105680.0,0.31116697]
["bitfinex","BTCUSD",1749365011405,0.26009055,105690.0,105680.0,0.59684697]
["bitfinex","BTCUSD",1749365021942,0.26009055,105690.0,105680.0,0.21476749]
["bitfinex","BTCUSD",1749365025790,0.28785342,105690.0,105680.0,0.21476749]
["bitfinex","BTCUSD",1749365030503,0.26009055,105690.0,105680.0,0.21476749]
["bitfinex","BTCUSD",1749365032287,0.75105055,105690.0,105680.0,0.21476749]
["bitfinex","BTCUSD",1749365032537,0.77376699,105690.0,105680.0,0.21476749]
["bitfinex","BTCUSD",1749365049644,0.80201022,105690.0,105680.0,0.21476749]
["bitfinex","BTCUSD",1749365050523,0.80201022,105690.0,105680.0,0.22362745]
["bitfinex","BTCUSD",1749365051271,0.80201022,105690.0,105680.0,0.21476749]
["bitfinex","BTCUSD",1749365051479,0.80201022,105690.0,105680.0,0.22362745]
["bitfinex","BTCUSD",1749365052542,0.80201022,105690.0,105680.0,0.21476749]
["bitfinex","BTCUSD",1749365052748,0.80201022,105690.0,105680.0,0.22362745]
["bitfinex","BTCUSD",1749365053169,0.80201022,105690.0,105680.0,0.21476749]
["bitfinex","BTCUSD",1749365053389,0.80201022,105690.0,105680.0,0.22362745]
["bitfinex","BTCUSD",1749365054447,0.80201022,105690.0,105680.0,0.22362749]
["bitfinex","BTCUSD",1749365055718,0.80201022,105690.0,105680.0,0.21476749]
["bitfinex","BTCUSD",1749365055942,0.80201022,105690.0,105680.0,0.2236275]
["bitfinex","BTCUSD",1749365056616,0.80201022,105690.0,105680.0,0.21476749]
["bitfinex","BTCUSD",1749365056842,0.80201022,105690.0,105680.0,0.22362752]
["bitfinex","BTCUSD",1749365057957,0.80201022,105690.0,105680.0,0.22362753]
["bitfinex","BTCUSD",1749365058185,0.80201022,105690.0,105680.0,0.21476749]
["bitfinex","BTCUSD",1749365058429,0.80201022,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365061005,0.31105022,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365061244,0.28833378,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365064968,0.26009055,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365069599,0.28831957,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365075399,0.77927957,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365075609,0.80199601,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365083880,0.77376699,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365089628,0.80170744,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365094680,0.77376699,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365094931,0.28280699,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365095181,0.26009055,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365103656,0.17321055,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365103888,0.25977055,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365133503,0.14161055,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365133723,0.29871547,105690.0,105680.0,1.05268885]
["bitfinex","BTCUSD",1749365133980,0.12840553,105690.0,105680.0,1.06215093]
["bitfinex","BTCUSD",1749365134187,0.31763819,105690.0,105680.0,0.56870572]
["bitfinex","BTCUSD",1749365134623,0.31763819,105690.0,105680.0,0.57816771]
["bitfinex","BTCUSD",1749365134836,0.12840553,105690.0,105680.0,0.54978147]
["bitfinex","BTCUSD",1749365135067,0.23107819,105690.0,105680.0,0.55924364]
["bitfinex","BTCUSD",1749365135519,0.03238309,105690.0,105680.0,0.56870554]
["bitfinex","BTCUSD",1749365135734,0.004,105690.0,105680.0,1.06215075]
["bitfinex","BTCUSD",1749365136596,0.002,105690.0,105680.0,1.06215075]
["bitfinex","BTCUSD",1749365137030,0.001,105690.0,105680.0,1.06215075]
["bitfinex","BTCUSD",1749365137255,0.002,105690.0,105680.0,1.06215075]
["bitfinex","BTCUSD",1749365142904,0.01146082,105690.0,105680.0,1.06215075]
["bitfinex","BTCUSD",1749365143107,0.002,105690.0,105680.0,1.06215075]
["bitfinex","BTCUSD",1749365143237,0.01146091,105690.0,105680.0,1.06215075]
["bitfinex","BTCUSD",1749365146029,0.22907738,105690.0,105680.0,0.81944147]
["bitfinex","BTCUSD",1749365146248,0.21015547,105690.0,105680.0,0.60552866]
["bitfinex","BTCUSD",1749365146458,0.24085547,105690.0,105680.0,0.51868165]
["bitfinex","BTCUSD",1749365146668,0.24085547,105690.0,105680.0,0.80424165]
["bitfinex","BTCUSD",1749365147957,0.24085547,105690.0,105680.0,0.81370399]
["bitfinex","BTCUSD",1749365148385,0.22193266,105690.0,105680.0,0.59606614]
["bitfinex","BTCUSD",1749365149093,0.22193266,105690.0,105680.0,0.7853167]
["bitfinex","BTCUSD",1749365149306,0.19123266,105690.0,105680.0,0.79477904]
["bitfinex","BTCUSD",1749365149832,0.19123266,105690.0,105680.0,0.80424121]
["bitfinex","BTCUSD",1749365151907,0.2006942,105690.0,105680.0,0.80424121]
["bitfinex","BTCUSD",1749365153114,0.2006942,105690.0,105680.0,0.81370329]
["bitfinex","BTCUSD",1749365153847,0.21015547,105690.0,105680.0,0.81370329]
["bitfinex","BTCUSD",1749365154062,0.2196171,105690.0,105680.0,0.81370329]
["bitfinex","BTCUSD",1749365154518,0.2196171,105690.0,105680.0,0.82316528]
["bitfinex","BTCUSD",1749365155751,0.03038444,105690.0,105680.0,0.82316528]
["bitfinex","BTCUSD",1749365155909,0.04578444,105690.0,105680.0,0.82316528]
["bitfinex","BTCUSD",1749365156907,0.2508171,105690.0,105680.0,0.82316528]
["bitfinex","BTCUSD",1749365161377,0.13868281,105690.0,105680.0,0.83262718]
["bitfinex","BTCUSD",1749365162440,0.3373771,105690.0,105680.0,0.79477904]
["bitfinex","BTCUSD",1749365162659,0.3373771,105690.0,105680.0,0.81370329]
["bitfinex","BTCUSD",1749365163167,0.32791583,105690.0,105680.0,0.59602614]
["bitfinex","BTCUSD",1749365163372,0.32791583,105690.0,105680.0,0.49970666]
["bitfinex","BTCUSD",1749365207512,0.32791583,105690.0,105680.0,0.49966666]
["bitfinex","BTCUSD",1749365213297,0.66791583,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365213508,0.69064177,105690.0,105680.0,0.50857193]
["bitfinex","BTCUSD",1749365214570,0.69064177,105690.0,105680.0,0.49970666]
["bitfinex","BTCUSD",1749365214809,0.69064177,105690.0,105680.0,0.50857232]
["bitfinex","BTCUSD",1749365215222,0.69064177,105690.0,105680.0,0.49970666]
["bitfinex","BTCUSD",1749365215444,0.69064177,105690.0,105680.0,0.50857232]
["bitfinex","BTCUSD",1749365216530,0.69064177,105690.0,105680.0,0.49966666]
["bitfinex","BTCUSD",1749365216735,0.69064177,105690.0,105680.0,0.50852666]
["bitfinex","BTCUSD",1749365217407,0.69064177,105690.0,105680.0,0.49966666]
["bitfinex","BTCUSD",1749365217618,0.69064177,105690.0,105680.0,0.50852666]
["bitfinex","BTCUSD",1749365218046,0.69062518,105690.0,105680.0,0.50852666]
["bitfinex","BTCUSD",1749365218273,0.69062518,105690.0,105680.0,0.50852639]
["bitfinex","BTCUSD",1749365219123,0.69062518,105690.0,105680.0,0.50852471]
["bitfinex","BTCUSD",1749365219800,0.69062518,105690.0,105680.0,0.49966666]
["bitfinex","BTCUSD",1749365220041,0.69062518,105690.0,105680.0,0.50852481]
["bitfinex","BTCUSD",1749365220243,0.69062518,105690.0,105680.0,0.49966666]
["bitfinex","BTCUSD",1749365220463,0.69062518,105690.0,105680.0,0.50852481]
["bitfinex","BTCUSD",1749365220899,0.69062518,105690.0,105680.0,0.50852373]
["bitfinex","BTCUSD",1749365221551,0.69062518,105690.0,105680.0,0.49966666]
["bitfinex","BTCUSD",1749365221767,0.69062518,105690.0,105680.0,0.50852344]
["bitfinex","BTCUSD",1749365222832,0.69062518,105690.0,105680.0,0.49966666]
["bitfinex","BTCUSD",1749365223275,0.69062518,105690.0,105680.0,0.50852344]
["bitfinex","BTCUSD",1749365223525,0.69062518,105690.0,105680.0,0.50852313]
["bitfinex","BTCUSD",1749365224572,0.69062518,105690.0,105680.0,0.50852262]
["bitfinex","BTCUSD",1749365225051,0.69062518,105690.0,105680.0,0.49966666]
["bitfinex","BTCUSD",1749365225259,0.69062518,105690.0,105680.0,0.50852262]
["bitfinex","BTCUSD",1749365226096,0.69062518,105690.0,105680.0,0.50852236]
["bitfinex","BTCUSD",1749365226320,0.69062518,105690.0,105680.0,0.49966666]
["bitfinex","BTCUSD",1749365226534,0.69062518,105690.0,105680.0,0.50852236]
["bitfinex","BTCUSD",1749365226749,0.69062518,105690.0,105680.0,0.49966666]
["bitfinex","BTCUSD",1749365226962,0.69062518,105690.0,105680.0,0.50852221]
["bitfinex","BTCUSD",1749365227843,0.69062518,105690.0,105680.0,0.49966666]
["bitfinex","BTCUSD",1749365228058,0.69062518,105690.0,105680.0,0.50852217]
["bitfinex","BTCUSD",1749365229326,0.69062518,105690.0,105680.0,0.49966666]
["bitfinex","BTCUSD",1749365229558,0.69062518,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365229787,0.80156551,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365230281,0.8583912,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365230504,0.83000451,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365230724,0.8573912,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365230939,0.8563912,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365231173,0.8593912,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365231398,0.8623912,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365231835,0.89127089,105690.0,105680.0,0.21410666]
["bitfinex","BTCUSD",1749365238569,0.89127089,105690.0,105680.0,0.11940136]
["bitfinex","BTCUSD",1749365240356,0.92912003,105690.0,105680.0,0.11940136]
["bitfinex","BTCUSD",1749365240996,0.92612003,105690.0,105680.0,0.11940136]
["bitfinex","BTCUSD",1749365241240,0.92612003,105690.0,105680.0,0.07204871]
["bitfinex","BTCUSD",1749365241457,0.93012003,105690.0,105680.0,0.07204871]
["bitfinex","BTCUSD",1749365241673,0.56409468,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1749365241892,0.66605468,105670.0,105660.0,0.03204787]
["bitfinex","BTCUSD",1749365254568,0.68059553,105670.0,105660.0,0.03204787]
["bitfinex","BTCUSD",1749365254786,0.7032772,105670.0,105660.0,0.03204787]
["bitfinex","BTCUSD",1749365255212,0.7317212,105670.0,105660.0,0.03204787]
["bitfinex","BTCUSD",1749365255399,0.82812068,105670.0,105660.0,0.03204787]
["bitfinex","BTCUSD",1749365255656,0.86250737,105670.0,105660.0,0.03204787]
["bitfinex","BTCUSD",1749365255889,0.86250737,105670.0,105660.0,0.00907787]
["bitfinex","BTCUSD",1749365263711,0.23973409,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365263848,0.23973409,105650.0,105640.0,0.02855582]
["bitfinex","BTCUSD",1749365263849,0.32633409,105650.0,105640.0,0.02855582]
["bitfinex","BTCUSD",1749365264044,0.32633409,105650.0,105640.0,0.02855584]
["bitfinex","BTCUSD",1749365264464,0.32633409,105650.0,105640.0,0.02855586]
["bitfinex","BTCUSD",1749365264870,0.32633409,105650.0,105640.0,0.01970391]
["bitfinex","BTCUSD",1749365265067,0.32633409,105650.0,105640.0,0.02855583]
["bitfinex","BTCUSD",1749365265480,0.32633409,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365265678,0.32633409,105650.0,105640.0,0.02855867]
["bitfinex","BTCUSD",1749365265877,0.32633409,105650.0,105640.0,0.02855794]
["bitfinex","BTCUSD",1749365266124,0.32633409,105650.0,105640.0,0.02855797]
["bitfinex","BTCUSD",1749365266323,0.32633409,105650.0,105640.0,0.01085219]
["bitfinex","BTCUSD",1749365266729,0.32633409,105650.0,105640.0,0.01085216]
["bitfinex","BTCUSD",1749365268349,0.32633409,105650.0,105640.0,0.01085388]
["bitfinex","BTCUSD",1749365268547,0.32633409,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365268968,0.33563239,105650.0,105640.0,0.01085388]
["bitfinex","BTCUSD",1749365269147,0.67563239,105650.0,105640.0,0.0108539]
["bitfinex","BTCUSD",1749365269941,0.67563239,105650.0,105640.0,0.01085433]
["bitfinex","BTCUSD",1749365270155,0.67563239,105650.0,105640.0,0.01085398]
["bitfinex","BTCUSD",1749365270345,0.67563239,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365270852,0.67563239,105650.0,105640.0,0.01085418]
["bitfinex","BTCUSD",1749365271060,0.69831612,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365281225,0.69831612,105650.0,105640.0,0.01086077]
["bitfinex","BTCUSD",1749365282261,0.69831612,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365282426,0.69831612,105650.0,105640.0,0.01086108]
["bitfinex","BTCUSD",1749365283844,0.69831612,105650.0,105640.0,0.02860063]
["bitfinex","BTCUSD",1749365284061,0.69831612,105650.0,105640.0,0.02860875]
["bitfinex","BTCUSD",1749365284273,0.69831612,105650.0,105640.0,0.01973917]
["bitfinex","BTCUSD",1749365284435,0.69831612,105650.0,105640.0,0.01086952]
["bitfinex","BTCUSD",1749365284837,0.69831612,105650.0,105640.0,0.01973905]
["bitfinex","BTCUSD",1749365285041,0.69831612,105650.0,105640.0,0.01086952]
["bitfinex","BTCUSD",1749365285244,0.69831612,105650.0,105640.0,0.02860857]
["bitfinex","BTCUSD",1749365285934,0.69831612,105650.0,105640.0,0.01973905]
["bitfinex","BTCUSD",1749365286138,0.69831612,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365286562,0.69831612,105650.0,105640.0,0.02860857]
["bitfinex","BTCUSD",1749365287438,0.69831612,105650.0,105640.0,0.02860865]
["bitfinex","BTCUSD",1749365287645,0.69831612,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365287850,0.69831612,105650.0,105640.0,0.0286088]
["bitfinex","BTCUSD",1749365288066,0.69831612,105650.0,105640.0,0.0197392]
["bitfinex","BTCUSD",1749365288284,0.69831612,105650.0,105640.0,0.0286088]
["bitfinex","BTCUSD",1749365288537,0.69831612,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365288756,0.66681612,105650.0,105640.0,0.0286088]
["bitfinex","BTCUSD",1749365289187,0.66681612,105650.0,105640.0,0.0197392]
["bitfinex","BTCUSD",1749365289412,0.66681612,105650.0,105640.0,0.02676925]
["bitfinex","BTCUSD",1749365289638,0.66681612,105650.0,105640.0,0.04450611]
["bitfinex","BTCUSD",1749365289853,0.66681612,105650.0,105640.0,0.03563704]
["bitfinex","BTCUSD",1749365290061,0.66681612,105650.0,105640.0,0.01086852]
["bitfinex","BTCUSD",1749365290274,0.66681612,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365290482,0.66681612,105650.0,105640.0,0.02860556]
["bitfinex","BTCUSD",1749365290909,0.66681612,105650.0,105640.0,0.01086852]
["bitfinex","BTCUSD",1749365291119,0.66681612,105650.0,105640.0,0.02860556]
["bitfinex","BTCUSD",1749365291326,0.66681612,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365291542,0.66681612,105650.0,105640.0,0.02860715]
["bitfinex","BTCUSD",1749365291754,0.66681612,105650.0,105640.0,0.01086905]
["bitfinex","BTCUSD",1749365291967,0.66681612,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365292200,0.66681612,105650.0,105640.0,0.02860715]
["bitfinex","BTCUSD",1749365292412,0.66681612,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365292627,0.66681612,105650.0,105640.0,0.01086905]
["bitfinex","BTCUSD",1749365293049,0.66681612,105650.0,105640.0,0.0197381]
["bitfinex","BTCUSD",1749365293320,0.66681612,105650.0,105640.0,0.01086905]
["bitfinex","BTCUSD",1749365293541,0.66681612,105650.0,105640.0,0.0286071]
["bitfinex","BTCUSD",1749365294407,0.66681612,105650.0,105640.0,0.02860415]
["bitfinex","BTCUSD",1749365294616,0.66681612,105650.0,105640.0,0.0197361]
["bitfinex","BTCUSD",1749365294823,0.66681612,105650.0,105640.0,0.02860415]
["bitfinex","BTCUSD",1749365295242,0.64413239,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365295628,0.64413239,105650.0,105640.0,0.01973611]
["bitfinex","BTCUSD",1749365295842,0.64413239,105650.0,105640.0,0.02860435]
["bitfinex","BTCUSD",1749365296260,0.64413239,105650.0,105640.0,0.01973611]
["bitfinex","BTCUSD",1749365296472,0.64413239,105650.0,105640.0,0.02860473]
["bitfinex","BTCUSD",1749365296687,0.64413239,105650.0,105640.0,0.01973649]
["bitfinex","BTCUSD",1749365296906,0.64413239,105650.0,105640.0,0.02860472]
["bitfinex","BTCUSD",1749365297124,0.64413239,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365297564,0.64413239,105650.0,105640.0,0.01973649]
["bitfinex","BTCUSD",1749365297779,0.64413239,105650.0,105640.0,0.01086868]
["bitfinex","BTCUSD",1749365298007,0.66684927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365298219,0.66684927,105650.0,105640.0,0.01086895]
["bitfinex","BTCUSD",1749365298460,0.69894927,105650.0,105640.0,0.01086904]
["bitfinex","BTCUSD",1749365298679,0.69894927,105650.0,105640.0,0.01973809]
["bitfinex","BTCUSD",1749365298887,0.69894927,105650.0,105640.0,0.02860713]
["bitfinex","BTCUSD",1749365299331,0.69894927,105650.0,105640.0,0.02860714]
["bitfinex","BTCUSD",1749365299578,0.69894927,105650.0,105640.0,0.02860715]
["bitfinex","BTCUSD",1749365299809,0.69894927,105650.0,105640.0,0.02860713]
["bitfinex","BTCUSD",1749365300034,0.69894927,105650.0,105640.0,0.02860695]
["bitfinex","BTCUSD",1749365300255,0.69894927,105650.0,105640.0,0.01086886]
["bitfinex","BTCUSD",1749365300492,0.69894927,105650.0,105640.0,0.02860659]
["bitfinex","BTCUSD",1749365300696,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365300963,0.69894927,105650.0,105640.0,0.01973773]
["bitfinex","BTCUSD",1749365301182,0.69894927,105650.0,105640.0,0.01086886]
["bitfinex","BTCUSD",1749365301415,0.69894927,105650.0,105640.0,0.01973773]
["bitfinex","BTCUSD",1749365301631,0.69894927,105650.0,105640.0,0.02860659]
["bitfinex","BTCUSD",1749365301841,0.69894927,105650.0,105640.0,0.01973773]
["bitfinex","BTCUSD",1749365302056,0.69894927,105650.0,105640.0,0.02860659]
["bitfinex","BTCUSD",1749365303027,0.69894927,105650.0,105640.0,0.02860469]
["bitfinex","BTCUSD",1749365303247,0.69894927,105650.0,105640.0,0.02860371]
["bitfinex","BTCUSD",1749365303468,0.69894927,105650.0,105640.0,0.0108679]
["bitfinex","BTCUSD",1749365304196,0.69894927,105650.0,105640.0,0.02860371]
["bitfinex","BTCUSD",1749365305135,0.69894927,105650.0,105640.0,0.01973581]
["bitfinex","BTCUSD",1749365305568,0.69894927,105650.0,105640.0,0.02860371]
["bitfinex","BTCUSD",1749365305782,0.69894927,105650.0,105640.0,0.02860365]
["bitfinex","BTCUSD",1749365306026,0.69894927,105650.0,105640.0,0.02860364]
["bitfinex","BTCUSD",1749365306466,0.69894927,105650.0,105640.0,0.0286033]
["bitfinex","BTCUSD",1749365306682,0.69894927,105650.0,105640.0,0.02860314]
["bitfinex","BTCUSD",1749365306894,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365307110,0.69894927,105650.0,105640.0,0.01086771]
["bitfinex","BTCUSD",1749365307358,0.69894927,105650.0,105640.0,0.0286026]
["bitfinex","BTCUSD",1749365307597,0.69894927,105650.0,105640.0,0.01086753]
["bitfinex","BTCUSD",1749365307811,0.69894927,105650.0,105640.0,0.0286026]
["bitfinex","BTCUSD",1749365308232,0.69894927,105650.0,105640.0,0.02860275]
["bitfinex","BTCUSD",1749365308568,0.69894927,105650.0,105640.0,0.01973537]
["bitfinex","BTCUSD",1749365308999,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365309217,0.69894927,105650.0,105640.0,0.02860305]
["bitfinex","BTCUSD",1749365310087,0.69894927,105650.0,105640.0,0.01086768]
["bitfinex","BTCUSD",1749365310298,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365310510,0.69894927,105650.0,105640.0,0.01086777]
["bitfinex","BTCUSD",1749365310719,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365310927,0.69894927,105650.0,105640.0,0.01086777]
["bitfinex","BTCUSD",1749365311814,0.69894927,105650.0,105640.0,0.01086817]
["bitfinex","BTCUSD",1749365312230,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365313129,0.69894927,105650.0,105640.0,0.01086813]
["bitfinex","BTCUSD",1749365313339,0.69894927,105650.0,105640.0,0.01086858]
["bitfinex","BTCUSD",1749365313561,0.69894927,105650.0,105640.0,0.01086999]
["bitfinex","BTCUSD",1749365313774,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365314228,0.69894927,105650.0,105640.0,0.01086832]
["bitfinex","BTCUSD",1749365315330,0.69894927,105650.0,105640.0,0.0108682]
["bitfinex","BTCUSD",1749365315560,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365315775,0.69894927,105650.0,105640.0,0.0108682]
["bitfinex","BTCUSD",1749365315989,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365316227,0.69894927,105650.0,105640.0,0.0108682]
["bitfinex","BTCUSD",1749365317311,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365317737,0.69894927,105650.0,105640.0,0.0108684]
["bitfinex","BTCUSD",1749365317949,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365318169,0.69894927,105650.0,105640.0,0.01086839]
["bitfinex","BTCUSD",1749365319046,0.69894927,105650.0,105640.0,0.01087156]
["bitfinex","BTCUSD",1749365319259,0.69894927,105650.0,105640.0,0.0108711]
["bitfinex","BTCUSD",1749365319476,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365319687,0.69894927,105650.0,105640.0,0.01087069]
["bitfinex","BTCUSD",1749365320780,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365321222,0.69894927,105650.0,105640.0,0.01087113]
["bitfinex","BTCUSD",1749365321665,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365321880,0.69894927,105650.0,105640.0,0.01087113]
["bitfinex","BTCUSD",1749365322701,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365322930,0.69894927,105650.0,105640.0,0.01087108]
["bitfinex","BTCUSD",1749365323063,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365323426,0.69894927,105650.0,105640.0,0.01087107]
["bitfinex","BTCUSD",1749365324168,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365324847,0.69894927,105650.0,105640.0,0.01087207]
["bitfinex","BTCUSD",1749365326172,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365326406,0.69894927,105650.0,105640.0,0.01087208]
["bitfinex","BTCUSD",1749365326594,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365326808,0.69894927,105650.0,105640.0,0.01087207]
["bitfinex","BTCUSD",1749365327024,0.69894927,105650.0,105640.0,0.01087208]
["bitfinex","BTCUSD",1749365328051,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365328462,0.69894927,105650.0,105640.0,0.01087208]
["bitfinex","BTCUSD",1749365329286,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365329703,0.69894927,105650.0,105640.0,0.01087208]
["bitfinex","BTCUSD",1749365329904,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365330114,0.69894927,105650.0,105640.0,0.01087208]
["bitfinex","BTCUSD",1749365330321,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365330727,0.69894927,105650.0,105640.0,0.01087208]
["bitfinex","BTCUSD",1749365331546,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365331959,0.69894927,105650.0,105640.0,0.01087208]
["bitfinex","BTCUSD",1749365332162,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365332375,0.69894927,105650.0,105640.0,0.01087209]
["bitfinex","BTCUSD",1749365333218,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365333643,0.69894927,105650.0,105640.0,0.01087209]
["bitfinex","BTCUSD",1749365335076,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365335483,0.69894927,105650.0,105640.0,0.01087209]
["bitfinex","BTCUSD",1749365335687,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365335890,0.69894927,105650.0,105640.0,0.01087208]
["bitfinex","BTCUSD",1749365336342,0.69894927,105650.0,105640.0,0.01087207]
["bitfinex","BTCUSD",1749365337197,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365337393,0.69894927,105650.0,105640.0,0.01087208]
["bitfinex","BTCUSD",1749365338275,0.69894927,105650.0,105640.0,0.01087209]
["bitfinex","BTCUSD",1749365338651,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365338881,0.69894927,105650.0,105640.0,0.01087209]
["bitfinex","BTCUSD",1749365339088,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365339298,0.69894927,105650.0,105640.0,0.01087209]
["bitfinex","BTCUSD",1749365340561,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365340768,0.69894927,105650.0,105640.0,0.01087207]
["bitfinex","BTCUSD",1749365341415,0.69894927,105650.0,105640.0,0.01087208]
["bitfinex","BTCUSD",1749365341881,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365342309,0.69894927,105650.0,105640.0,0.01087208]
["bitfinex","BTCUSD",1749365344934,0.69894927,105650.0,105640.0,0.01087209]
["bitfinex","BTCUSD",1749365345380,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365345812,0.69894927,105650.0,105640.0,0.01087209]
["bitfinex","BTCUSD",1749365347358,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365348051,0.69894927,105650.0,105640.0,0.01087209]
["bitfinex","BTCUSD",1749365348689,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365348898,0.69894927,105650.0,105640.0,0.0108721]
["bitfinex","BTCUSD",1749365350443,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365350651,0.69894927,105650.0,105640.0,0.01087211]
["bitfinex","BTCUSD",1749365351080,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365351291,0.69894927,105650.0,105640.0,0.01087211]
["bitfinex","BTCUSD",1749365352171,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365352407,0.69894927,105650.0,105640.0,0.01087211]
["bitfinex","BTCUSD",1749365353738,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365353958,0.69894927,105650.0,105640.0,0.0108721]
["bitfinex","BTCUSD",1749365354457,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365354677,0.69894927,105650.0,105640.0,0.0108721]
["bitfinex","BTCUSD",1749365354891,0.69894927,105650.0,105640.0,0.01087211]
["bitfinex","BTCUSD",1749365355772,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365355995,0.69894927,105650.0,105640.0,0.01087211]
["bitfinex","BTCUSD",1749365356210,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365356654,0.69894927,105650.0,105640.0,0.01087211]
["bitfinex","BTCUSD",1749365357126,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365357339,0.69894927,105650.0,105640.0,0.01087221]
["bitfinex","BTCUSD",1749365357554,0.69894927,105650.0,105640.0,0.01087229]
["bitfinex","BTCUSD",1749365357981,0.69894927,105650.0,105640.0,0.0108723]
["bitfinex","BTCUSD",1749365358669,0.69894927,105650.0,105640.0,0.01087229]
["bitfinex","BTCUSD",1749365359159,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365359377,0.69894927,105650.0,105640.0,0.01087229]
["bitfinex","BTCUSD",1749365360640,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365361103,0.69894927,105650.0,105640.0,0.0108723]
["bitfinex","BTCUSD",1749365361318,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365361542,0.69894927,105650.0,105640.0,0.0108723]
["bitfinex","BTCUSD",1749365361999,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365362211,0.69894927,105650.0,105640.0,0.0108723]
["bitfinex","BTCUSD",1749365364155,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365364369,0.69894927,105650.0,105640.0,0.0108723]
["bitfinex","BTCUSD",1749365364596,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365365036,0.69894927,105650.0,105640.0,0.01087308]
["bitfinex","BTCUSD",1749365365247,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365365433,0.69894927,105650.0,105640.0,0.01087319]
["bitfinex","BTCUSD",1749365366126,0.69894927,105650.0,105640.0,0.01087318]
["bitfinex","BTCUSD",1749365366551,0.69894927,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365366764,0.69894927,105650.0,105640.0,0.01087318]
["bitfinex","BTCUSD",1749365367837,0.69894927,105650.0,105640.0,0.01087047]
["bitfinex","BTCUSD",1749365368751,0.69896194,105650.0,105640.0,0.01087047]
["bitfinex","BTCUSD",1749365369380,0.69896194,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365370031,0.69896194,105650.0,105640.0,0.0108696]
["bitfinex","BTCUSD",1749365370253,0.69896194,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365370461,0.69896194,105650.0,105640.0,0.0108696]
["bitfinex","BTCUSD",1749365371090,0.69896194,105650.0,105640.0,0.01086959]
["bitfinex","BTCUSD",1749365371304,0.69896194,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365371514,0.69896194,105650.0,105640.0,0.0108694]
["bitfinex","BTCUSD",1749365371926,0.69896194,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365372136,0.69896194,105650.0,105640.0,0.0108694]
["bitfinex","BTCUSD",1749365372998,0.69896194,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365373413,0.69896194,105650.0,105640.0,0.01086951]
["bitfinex","BTCUSD",1749365373635,0.69896194,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365373856,0.69896194,105650.0,105640.0,0.01086952]
["bitfinex","BTCUSD",1749365374063,0.67623239,105650.0,105640.0,0.01086952]
["bitfinex","BTCUSD",1749365374276,0.69895892,105650.0,105640.0,0.01086952]
["bitfinex","BTCUSD",1749365375222,0.69895892,105650.0,105640.0,0.01086964]
["bitfinex","BTCUSD",1749365375438,0.69895892,105650.0,105640.0,0.01086963]
["bitfinex","BTCUSD",1749365375660,0.69895892,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365376112,0.74190793,105650.0,105640.0,0.01087138]
["bitfinex","BTCUSD",1749365376393,0.83830741,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365377279,0.84130741,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365378180,0.83830741,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365378391,0.84430741,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365394124,0.83484238,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365394354,0.84288111,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749365400172,0.84288111,105650.0,105640.0,0.0005826]
["bitfinex","BTCUSD",1749365400834,0.84286149,105650.0,105640.0,0.0005826]
["bitfinex","BTCUSD",1749365405774,1.37187063,105650.0,105640.0,0.0005826]
["bitfinex","BTCUSD",1749365407012,1.62931337,105650.0,105640.0,0.0005826]
["bitfinex","BTCUSD",1749365407222,1.68608708,105650.0,105640.0,0.0005826]
["bitfinex","BTCUSD",1749365407428,1.67669094,105650.0,105640.0,0.0005826]
["bitfinex","BTCUSD",1749365410239,0.54827351,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365410462,0.65771132,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365411559,0.65875913,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365411776,0.65975913,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365411992,0.68836244,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365412624,0.66564463,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365412839,0.68834809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365413280,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365432003,0.71884809,105630.0,105620.0,0.02442362]
["bitfinex","BTCUSD",1749365432647,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365434454,0.71884809,105630.0,105620.0,0.01556977]
["bitfinex","BTCUSD",1749365434884,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365435099,0.71884809,105630.0,105620.0,0.01556977]
["bitfinex","BTCUSD",1749365436234,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365436666,0.71884809,105630.0,105620.0,0.01556976]
["bitfinex","BTCUSD",1749365437325,0.74722742,105630.0,105620.0,0.01556979]
["bitfinex","BTCUSD",1749365437751,0.74722742,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365437974,0.74722742,105630.0,105620.0,0.01556979]
["bitfinex","BTCUSD",1749365438429,0.74722742,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365438651,0.74722742,105630.0,105620.0,0.01556977]
["bitfinex","BTCUSD",1749365439764,0.74722742,105630.0,105620.0,0.01556982]
["bitfinex","BTCUSD",1749365440196,0.74722742,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365440417,0.74722742,105630.0,105620.0,0.01556982]
["bitfinex","BTCUSD",1749365441556,0.74722742,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365442484,0.74722742,105630.0,105620.0,0.01556982]
["bitfinex","BTCUSD",1749365443197,0.74722742,105630.0,105620.0,0.01556987]
["bitfinex","BTCUSD",1749365443373,0.74722742,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365444039,0.74722742,105630.0,105620.0,0.01556986]
["bitfinex","BTCUSD",1749365444253,0.74722742,105630.0,105620.0,0.01556985]
["bitfinex","BTCUSD",1749365444929,0.74722742,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365445371,0.74722742,105630.0,105620.0,0.01556989]
["bitfinex","BTCUSD",1749365448524,0.71884809,105630.0,105620.0,0.01556991]
["bitfinex","BTCUSD",1749365448960,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365449650,0.71884809,105630.0,105620.0,0.01556986]
["bitfinex","BTCUSD",1749365451833,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365452473,0.71884809,105630.0,105620.0,0.01556985]
["bitfinex","BTCUSD",1749365453329,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365453564,0.71884809,105630.0,105620.0,0.01556985]
["bitfinex","BTCUSD",1749365454424,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365454638,0.71884809,105630.0,105620.0,0.01556985]
["bitfinex","BTCUSD",1749365455287,0.71884809,105630.0,105620.0,0.01556984]
["bitfinex","BTCUSD",1749365455697,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365455923,0.71884809,105630.0,105620.0,0.01556983]
["bitfinex","BTCUSD",1749365456134,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365456355,0.71884809,105630.0,105620.0,0.01556983]
["bitfinex","BTCUSD",1749365457446,0.71884809,105630.0,105620.0,0.01556984]
["bitfinex","BTCUSD",1749365457895,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365458111,0.71884809,105630.0,105620.0,0.01556984]
["bitfinex","BTCUSD",1749365459018,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365459685,0.71884809,105630.0,105620.0,0.01556985]
["bitfinex","BTCUSD",1749365460359,0.71884809,105630.0,105620.0,0.01556987]
["bitfinex","BTCUSD",1749365460776,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365460984,0.71884809,105630.0,105620.0,0.01556987]
["bitfinex","BTCUSD",1749365461204,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365461410,0.71884809,105630.0,105620.0,0.01556987]
["bitfinex","BTCUSD",1749365461911,0.71884809,105630.0,105620.0,0.01556983]
["bitfinex","BTCUSD",1749365462132,0.71884809,105630.0,105620.0,0.01556984]
["bitfinex","BTCUSD",1749365462351,0.71884809,105630.0,105620.0,0.01556978]
["bitfinex","BTCUSD",1749365462578,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365463004,0.71884809,105630.0,105620.0,0.01556974]
["bitfinex","BTCUSD",1749365463219,0.71884809,105630.0,105620.0,0.01556971]
["bitfinex","BTCUSD",1749365463650,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365463873,0.71884809,105630.0,105620.0,0.01556971]
["bitfinex","BTCUSD",1749365464299,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365464483,0.71884809,105630.0,105620.0,0.01556803]
["bitfinex","BTCUSD",1749365464704,0.71884809,105630.0,105620.0,0.01556783]
["bitfinex","BTCUSD",1749365465856,0.71884809,105630.0,105620.0,0.015568]
["bitfinex","BTCUSD",1749365466095,0.71884809,105630.0,105620.0,0.01556813]
["bitfinex","BTCUSD",1749365466331,0.71884809,105630.0,105620.0,0.01556814]
["bitfinex","BTCUSD",1749365466814,0.71884809,105630.0,105620.0,0.01556788]
["bitfinex","BTCUSD",1749365467710,0.71884809,105630.0,105620.0,0.01556793]
["bitfinex","BTCUSD",1749365468165,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365468599,0.71884809,105630.0,105620.0,0.01556793]
["bitfinex","BTCUSD",1749365469053,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365469274,0.71884809,105630.0,105620.0,0.01556793]
["bitfinex","BTCUSD",1749365469953,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365471082,0.71884809,105630.0,105620.0,0.01556793]
["bitfinex","BTCUSD",1749365471525,0.71884809,105630.0,105620.0,0.01556785]
["bitfinex","BTCUSD",1749365472203,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365472631,0.71884809,105630.0,105620.0,0.01556785]
["bitfinex","BTCUSD",1749365473313,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365473739,0.71884809,105630.0,105620.0,0.01556784]
["bitfinex","BTCUSD",1749365475497,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365475737,0.71884809,105630.0,105620.0,0.01556784]
["bitfinex","BTCUSD",1749365476811,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365477024,0.71884809,105630.0,105620.0,0.01556784]
["bitfinex","BTCUSD",1749365478347,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365478580,0.71884809,105630.0,105620.0,0.01556784]
["bitfinex","BTCUSD",1749365480151,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365480367,0.71884809,105630.0,105620.0,0.01556784]
["bitfinex","BTCUSD",1749365480810,0.71884809,105630.0,105620.0,0.01556782]
["bitfinex","BTCUSD",1749365481042,0.71884809,105630.0,105620.0,0.0155678]
["bitfinex","BTCUSD",1749365481685,0.71884809,105630.0,105620.0,0.01556731]
["bitfinex","BTCUSD",1749365482117,0.71884809,105630.0,105620.0,0.01556721]
["bitfinex","BTCUSD",1749365482351,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365482572,0.71884809,105630.0,105620.0,0.01556721]
["bitfinex","BTCUSD",1749365483193,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365483402,0.71884809,105630.0,105620.0,0.01557316]
["bitfinex","BTCUSD",1749365483615,0.71884809,105630.0,105620.0,0.01557343]
["bitfinex","BTCUSD",1749365483820,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365484444,0.71884809,105630.0,105620.0,0.01557337]
["bitfinex","BTCUSD",1749365485291,0.71884809,105630.0,105620.0,0.01557336]
["bitfinex","BTCUSD",1749365485722,0.71884809,105630.0,105620.0,0.01557335]
["bitfinex","BTCUSD",1749365485937,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365486174,0.71884809,105630.0,105620.0,0.01557335]
["bitfinex","BTCUSD",1749365487028,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365487328,0.71884809,105630.0,105620.0,0.01557334]
["bitfinex","BTCUSD",1749365489488,0.71884809,105630.0,105620.0,0.01557333]
["bitfinex","BTCUSD",1749365489707,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365489937,0.71884809,105630.0,105620.0,0.01557333]
["bitfinex","BTCUSD",1749365490982,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365491205,0.71884809,105630.0,105620.0,0.01557333]
["bitfinex","BTCUSD",1749365491836,0.71884809,105630.0,105620.0,0.01557334]
["bitfinex","BTCUSD",1749365492264,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365492700,0.71884809,105630.0,105620.0,0.01557334]
["bitfinex","BTCUSD",1749365493134,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365493352,0.71884809,105630.0,105620.0,0.01557334]
["bitfinex","BTCUSD",1749365494432,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365494887,0.71884809,105630.0,105620.0,0.01557334]
["bitfinex","BTCUSD",1749365495107,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365495316,0.71884809,105630.0,105620.0,0.01557334]
["bitfinex","BTCUSD",1749365495942,0.71884809,105630.0,105620.0,0.01557335]
["bitfinex","BTCUSD",1749365496571,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365496782,0.71884809,105630.0,105620.0,0.01557335]
["bitfinex","BTCUSD",1749365497421,0.71884809,105630.0,105620.0,0.01557334]
["bitfinex","BTCUSD",1749365497657,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365498294,0.71884809,105630.0,105620.0,0.01557334]
["bitfinex","BTCUSD",1749365499171,0.71884809,105630.0,105620.0,0.01557335]
["bitfinex","BTCUSD",1749365499944,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365500158,0.71884809,105630.0,105620.0,0.01557335]
["bitfinex","BTCUSD",1749365501148,0.71884809,105630.0,105620.0,0.01557336]
["bitfinex","BTCUSD",1749365501373,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365501574,0.71884809,105630.0,105620.0,0.01557336]
["bitfinex","BTCUSD",1749365502004,0.71884809,105630.0,105620.0,0.01557335]
["bitfinex","BTCUSD",1749365503333,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365503834,0.71884809,105630.0,105620.0,0.01557339]
["bitfinex","BTCUSD",1749365504638,0.71884809,105630.0,105620.0,0.01557327]
["bitfinex","BTCUSD",1749365505079,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365505519,0.71884809,105630.0,105620.0,0.01557327]
["bitfinex","BTCUSD",1749365506508,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365506915,0.71884809,105630.0,105620.0,0.01557321]
["bitfinex","BTCUSD",1749365507191,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365507437,0.71884809,105630.0,105620.0,0.01557321]
["bitfinex","BTCUSD",1749365508944,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365509123,0.71884809,105630.0,105620.0,0.01557321]
["bitfinex","BTCUSD",1749365509326,0.71884809,105630.0,105620.0,0.01557316]
["bitfinex","BTCUSD",1749365510054,0.71884809,105630.0,105620.0,0.01557315]
["bitfinex","BTCUSD",1749365510254,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365510467,0.71884809,105630.0,105620.0,0.01557315]
["bitfinex","BTCUSD",1749365510668,0.71884809,105630.0,105620.0,0.01557314]
["bitfinex","BTCUSD",1749365511499,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365511827,0.71884809,105630.0,105620.0,0.01557314]
["bitfinex","BTCUSD",1749365512447,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365512687,0.71884809,105630.0,105620.0,0.01557314]
["bitfinex","BTCUSD",1749365513712,0.71884809,105630.0,105620.0,0.01557315]
["bitfinex","BTCUSD",1749365514241,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365514380,0.71884809,105630.0,105620.0,0.01557315]
["bitfinex","BTCUSD",1749365515512,0.71884809,105630.0,105620.0,0.01557316]
["bitfinex","BTCUSD",1749365515713,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365515905,0.71884809,105630.0,105620.0,0.01557315]
["bitfinex","BTCUSD",1749365516175,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365516388,0.71884809,105630.0,105620.0,0.01557315]
["bitfinex","BTCUSD",1749365517476,0.71884809,105630.0,105620.0,0.01557316]
["bitfinex","BTCUSD",1749365517947,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365518105,0.71884809,105630.0,105620.0,0.01557316]
["bitfinex","BTCUSD",1749365519062,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365519204,0.71884809,105630.0,105620.0,0.01557317]
["bitfinex","BTCUSD",1749365519408,0.71884809,105630.0,105620.0,0.01557279]
["bitfinex","BTCUSD",1749365519611,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365519965,0.71884809,105630.0,105620.0,0.01557267]
["bitfinex","BTCUSD",1749365520892,0.71884809,105630.0,105620.0,0.01557266]
["bitfinex","BTCUSD",1749365521327,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365521739,0.71884809,105630.0,105620.0,0.01557267]
["bitfinex","BTCUSD",1749365524505,0.71884809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365525172,0.71884809,105630.0,105620.0,0.01557268]
["bitfinex","BTCUSD",1749365525797,0.71872809,105630.0,105620.0,0.01557268]
["bitfinex","BTCUSD",1749365526204,0.71872809,105630.0,105620.0,0.01557272]
["bitfinex","BTCUSD",1749365528088,0.71872809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365528290,0.71872809,105630.0,105620.0,0.01557272]
["bitfinex","BTCUSD",1749365528700,0.71872809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365528903,0.71872809,105630.0,105620.0,0.01557272]
["bitfinex","BTCUSD",1749365529733,0.71872809,105630.0,105620.0,0.01557278]
["bitfinex","BTCUSD",1749365530165,0.71872809,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365530373,0.71872809,105630.0,105620.0,0.01557278]
["bitfinex","BTCUSD",1749365531010,0.73326894,105630.0,105620.0,0.01557278]
["bitfinex","BTCUSD",1749365531227,0.85804775,105630.0,105620.0,0.01557278]
["bitfinex","BTCUSD",1749365531430,0.85804775,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365531669,0.89589881,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365532092,0.89489881,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365532504,0.89689881,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365533367,0.89589881,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365533727,0.89789881,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365534323,0.81129881,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365534528,1.18373881,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365539452,1.14588775,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365549687,1.09480496,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365549852,1.14591779,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365553244,1.14583779,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365553458,1.04947831,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365556441,0.67707831,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365556648,0.61818229,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365556868,0.70478229,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365557690,0.73317831,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365558320,0.64657831,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365558531,0.73317831,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365562314,0.76387831,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365564895,0.7638968,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365566033,0.6772968,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365566273,0.7331968,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365568873,0.7646968,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365575398,1.2559768,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365584543,1.1693768,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365584759,1.2559768,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365595175,1.25454397,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365597171,1.16794397,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365597387,1.25454397,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365600058,1.25454397,105630.0,105620.0,0.0155762]
["bitfinex","BTCUSD",1749365600543,1.25454397,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365600751,1.25454397,105630.0,105620.0,0.0155762]
["bitfinex","BTCUSD",1749365601367,1.25456329,105630.0,105620.0,0.0155762]
["bitfinex","BTCUSD",1749365601802,1.25456329,105630.0,105620.0,0.01557616]
["bitfinex","BTCUSD",1749365602241,1.25456329,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365602466,1.25456329,105630.0,105620.0,0.01557616]
["bitfinex","BTCUSD",1749365603208,1.25456329,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365603607,1.25456329,105630.0,105620.0,0.01557614]
["bitfinex","BTCUSD",1749365603804,1.25456329,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365604245,1.25456329,105630.0,105620.0,0.01557614]
["bitfinex","BTCUSD",1749365605319,1.25456329,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365605731,1.25456329,105630.0,105620.0,0.01557614]
["bitfinex","BTCUSD",1749365606977,1.25456329,105630.0,105620.0,0.01557615]
["bitfinex","BTCUSD",1749365607807,1.22614627,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365608002,1.25456329,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365608160,1.22614627,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365608763,1.25456329,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365609825,1.25455906,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365660044,1.25475906,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365674082,1.22634439,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365675361,1.13954439,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365675569,1.22634439,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365680019,1.13954439,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365680231,1.22618439,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365684273,1.13954439,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365684475,1.22618439,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365684957,1.13954439,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365685161,1.22618439,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365690242,1.13954439,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365690432,1.22618439,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365694003,1.25459906,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365695465,1.35099854,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365695658,1.4173046,105630.0,105620.0,0.00669326]
["bitfinex","BTCUSD",1749365696037,0.23851297,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365696294,0.32515297,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365697140,0.66515297,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365697341,0.70242556,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365697545,0.70242556,105610.0,105600.0,0.01188286]
["bitfinex","BTCUSD",1749365697722,0.70242556,105610.0,105600.0,0.01188287]
["bitfinex","BTCUSD",1749365697953,0.70242556,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1749365698370,0.70242556,105610.0,105600.0,0.01088288]
["bitfinex","BTCUSD",1749365698575,0.70242556,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365698782,0.70442556,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365699194,0.70642556,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365709770,0.73488456,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365715921,1.22620456,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365724683,1.22616456,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365725345,1.22616456,105610.0,105600.0,0.01087935]
["bitfinex","BTCUSD",1749365725561,1.22616456,105610.0,105600.0,0.01087932]
["bitfinex","BTCUSD",1749365725773,1.22616456,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365726498,1.22616456,105610.0,105600.0,0.01087946]
["bitfinex","BTCUSD",1749365726935,1.22616456,105610.0,105600.0,0.0108795]
["bitfinex","BTCUSD",1749365727447,1.22616456,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365727649,1.22616456,105610.0,105600.0,0.0108795]
["bitfinex","BTCUSD",1749365728523,1.22616456,105610.0,105600.0,0.01088018]
["bitfinex","BTCUSD",1749365728978,1.22616456,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365729208,1.22616456,105610.0,105600.0,0.01088018]
["bitfinex","BTCUSD",1749365729414,1.25457923,105610.0,105600.0,0.01088018]
["bitfinex","BTCUSD",1749365729617,1.25457923,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365729797,1.25457923,105610.0,105600.0,0.01088018]
["bitfinex","BTCUSD",1749365730424,1.23184391,105610.0,105600.0,0.01088018]
["bitfinex","BTCUSD",1749365730723,1.25457278,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365731260,1.25457278,105610.0,105600.0,0.01088017]
["bitfinex","BTCUSD",1749365731467,1.25457278,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365731671,1.25457278,105610.0,105600.0,0.01088017]
["bitfinex","BTCUSD",1749365732340,1.25457278,105610.0,105600.0,0.0108804]
["bitfinex","BTCUSD",1749365732551,1.25457278,105610.0,105600.0,0.01088173]
["bitfinex","BTCUSD",1749365732839,1.25457278,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365733051,1.25457278,105610.0,105600.0,0.01088173]
["bitfinex","BTCUSD",1749365733214,1.20343282,105610.0,105600.0,0.01088173]
["bitfinex","BTCUSD",1749365734060,1.20343282,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365734285,1.20343282,105610.0,105600.0,0.01088173]
["bitfinex","BTCUSD",1749365734482,1.23184607,105610.0,105600.0,0.01088173]
["bitfinex","BTCUSD",1749365734697,1.25457667,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365734926,1.25457667,105610.0,105600.0,0.01088173]
["bitfinex","BTCUSD",1749365735678,1.25457667,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365735878,1.25457667,105610.0,105600.0,0.01088173]
["bitfinex","BTCUSD",1749365736132,1.13777667,105610.0,105600.0,0.01088173]
["bitfinex","BTCUSD",1749365736362,1.22437667,105610.0,105600.0,0.01088172]
["bitfinex","BTCUSD",1749365736534,1.22437667,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365736790,1.18137682,105610.0,105600.0,0.01088172]
["bitfinex","BTCUSD",1749365737501,1.18137682,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365737883,1.18137682,105610.0,105600.0,0.01088218]
["bitfinex","BTCUSD",1749365738049,1.21167682,105610.0,105600.0,0.01088218]
["bitfinex","BTCUSD",1749365738277,1.21167682,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365738482,1.19637682,105610.0,105600.0,0.01088218]
["bitfinex","BTCUSD",1749365738678,1.21187682,105610.0,105600.0,0.01088184]
["bitfinex","BTCUSD",1749365739088,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365739843,1.18346357,105610.0,105600.0,0.01088134]
["bitfinex","BTCUSD",1749365740519,1.18346357,105610.0,105600.0,0.01088129]
["bitfinex","BTCUSD",1749365740722,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365741075,1.18346357,105610.0,105600.0,0.01088129]
["bitfinex","BTCUSD",1749365741285,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365741491,1.18346357,105610.0,105600.0,0.01088129]
["bitfinex","BTCUSD",1749365741699,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365741867,1.18346357,105610.0,105600.0,0.01088129]
["bitfinex","BTCUSD",1749365742785,1.18346357,105610.0,105600.0,0.01087965]
["bitfinex","BTCUSD",1749365742987,1.18346357,105610.0,105600.0,0.01087964]
["bitfinex","BTCUSD",1749365743685,1.18346357,105610.0,105600.0,0.0108797]
["bitfinex","BTCUSD",1749365745337,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365745880,1.18346357,105610.0,105600.0,0.01087965]
["bitfinex","BTCUSD",1749365746110,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365746301,1.18346357,105610.0,105600.0,0.01087965]
["bitfinex","BTCUSD",1749365746709,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365747005,1.18346357,105610.0,105600.0,0.01087974]
["bitfinex","BTCUSD",1749365748043,1.18346357,105610.0,105600.0,0.01087992]
["bitfinex","BTCUSD",1749365748277,1.18346357,105610.0,105600.0,0.0108802]
["bitfinex","BTCUSD",1749365748675,1.18346357,105610.0,105600.0,0.01088022]
["bitfinex","BTCUSD",1749365748823,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365749033,1.18346357,105610.0,105600.0,0.01088022]
["bitfinex","BTCUSD",1749365749676,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365750183,1.18346357,105610.0,105600.0,0.01088022]
["bitfinex","BTCUSD",1749365750486,1.21187682,105610.0,105600.0,0.01088022]
["bitfinex","BTCUSD",1749365750890,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365751328,1.21187682,105610.0,105600.0,0.01088057]
["bitfinex","BTCUSD",1749365751531,1.21187682,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365752362,1.21187682,105610.0,105600.0,0.01088057]
["bitfinex","BTCUSD",1749365753205,1.21187682,105610.0,105600.0,0.01088148]
["bitfinex","BTCUSD",1749365754679,1.21187682,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365754908,1.21187682,105610.0,105600.0,0.01088148]
["bitfinex","BTCUSD",1749365755328,1.21187682,105610.0,105600.0,0.01088166]
["bitfinex","BTCUSD",1749365755531,1.21187682,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365755689,1.21187682,105610.0,105600.0,0.01088166]
["bitfinex","BTCUSD",1749365756087,1.21187682,105610.0,105600.0,0.01088183]
["bitfinex","BTCUSD",1749365756263,1.21187682,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365756468,1.21187682,105610.0,105600.0,0.01088183]
["bitfinex","BTCUSD",1749365757463,1.21187682,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365757662,1.21187682,105610.0,105600.0,0.01088183]
["bitfinex","BTCUSD",1749365758458,1.21187682,105610.0,105600.0,0.01088193]
["bitfinex","BTCUSD",1749365758657,1.21187682,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365758871,1.21187682,105610.0,105600.0,0.01088194]
["bitfinex","BTCUSD",1749365761003,1.21187682,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365761221,1.21187682,105610.0,105600.0,0.01088194]
["bitfinex","BTCUSD",1749365761884,1.21187682,105610.0,105600.0,0.01088202]
["bitfinex","BTCUSD",1749365762095,1.18346357,105610.0,105600.0,0.01088202]
["bitfinex","BTCUSD",1749365762308,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365762521,1.18346357,105610.0,105600.0,0.0108816]
["bitfinex","BTCUSD",1749365762735,1.18346357,105610.0,105600.0,0.01088153]
["bitfinex","BTCUSD",1749365762952,1.18346357,105610.0,105600.0,0.01088152]
["bitfinex","BTCUSD",1749365763775,1.18346357,105610.0,105600.0,0.01088127]
["bitfinex","BTCUSD",1749365763986,1.18346357,105610.0,105600.0,0.01088115]
["bitfinex","BTCUSD",1749365765905,1.18346357,105610.0,105600.0,0.01088114]
["bitfinex","BTCUSD",1749365766879,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365767085,1.18346357,105610.0,105600.0,0.01088114]
["bitfinex","BTCUSD",1749365767884,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365768132,1.18346357,105610.0,105600.0,0.01088114]
["bitfinex","BTCUSD",1749365768538,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365768970,1.18346357,105610.0,105600.0,0.01088095]
["bitfinex","BTCUSD",1749365769169,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365769295,1.18346357,105610.0,105600.0,0.01088095]
["bitfinex","BTCUSD",1749365769706,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365770132,1.18346357,105610.0,105600.0,0.01088095]
["bitfinex","BTCUSD",1749365771134,1.18346357,105610.0,105600.0,0.01088101]
["bitfinex","BTCUSD",1749365771332,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365771584,1.18346357,105610.0,105600.0,0.01088101]
["bitfinex","BTCUSD",1749365772543,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365772747,1.18346357,105610.0,105600.0,0.01088138]
["bitfinex","BTCUSD",1749365773177,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365773797,1.18346357,105610.0,105600.0,0.01088138]
["bitfinex","BTCUSD",1749365774001,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365774204,1.18346357,105610.0,105600.0,0.01088138]
["bitfinex","BTCUSD",1749365774417,1.18346357,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365774619,1.1826802,105610.0,105600.0,0.01088138]
["bitfinex","BTCUSD",1749365775592,1.1826802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365775792,1.1826802,105610.0,105600.0,0.01088123]
["bitfinex","BTCUSD",1749365776196,1.1826802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365776399,1.1826802,105610.0,105600.0,0.01088123]
["bitfinex","BTCUSD",1749365776879,1.1826802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365777415,1.1826802,105610.0,105600.0,0.01088121]
["bitfinex","BTCUSD",1749365778261,1.1826802,105610.0,105600.0,0.0108812]
["bitfinex","BTCUSD",1749365780157,1.1826802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365780566,1.1826802,105610.0,105600.0,0.01088112]
["bitfinex","BTCUSD",1749365781405,1.1826802,105610.0,105600.0,0.0108811]
["bitfinex","BTCUSD",1749365781605,1.1826802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365782276,1.1826802,105610.0,105600.0,0.0108811]
["bitfinex","BTCUSD",1749365782477,1.1826802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365782612,1.1826802,105610.0,105600.0,0.0108811]
["bitfinex","BTCUSD",1749365782810,1.1826802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365783238,1.1826802,105610.0,105600.0,0.0108811]
["bitfinex","BTCUSD",1749365783450,1.1826802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365783826,1.1826802,105610.0,105600.0,0.01088107]
["bitfinex","BTCUSD",1749365784024,1.1826802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365784431,1.1826802,105610.0,105600.0,0.01088107]
["bitfinex","BTCUSD",1749365785375,1.1826802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365785570,1.1826802,105610.0,105600.0,0.01088107]
["bitfinex","BTCUSD",1749365785731,1.1826802,105610.0,105600.0,0.01088116]
["bitfinex","BTCUSD",1749365787225,1.1826802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365787559,1.1826802,105610.0,105600.0,0.01088123]
["bitfinex","BTCUSD",1749365788406,1.1826802,105610.0,105600.0,0.0108818]
["bitfinex","BTCUSD",1749365788809,1.1826802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365789391,1.1826802,105610.0,105600.0,0.01088193]
["bitfinex","BTCUSD",1749365790111,1.1826802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365790308,1.1826802,105610.0,105600.0,0.01088193]
["bitfinex","BTCUSD",1749365790551,1.1521802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365790770,1.1521802,105610.0,105600.0,0.01088187]
["bitfinex","BTCUSD",1749365790963,1.0655802,105610.0,105600.0,0.19139393]
["bitfinex","BTCUSD",1749365791142,1.1294496,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365791495,1.15218592,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365791709,1.15218768,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365792318,1.1294496,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365802932,1.1294096,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365814531,1.1609096,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365821318,1.18365032,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365823495,1.18365032,105610.0,105600.0,0.28768]
["bitfinex","BTCUSD",1749365830885,0.69233032,105610.0,105600.0,0.28768]
["bitfinex","BTCUSD",1749365845243,0.69232339,105610.0,105600.0,0.28768]
["bitfinex","BTCUSD",1749365850706,0.69232349,105610.0,105600.0,0.28768]
["bitfinex","BTCUSD",1749365855054,0.6695896,105610.0,105600.0,0.28768]
["bitfinex","BTCUSD",1749365855289,0.69232365,105610.0,105600.0,0.28768]
["bitfinex","BTCUSD",1749365878795,0.69232365,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365878934,0.69232365,105610.0,105600.0,0.28764]
["bitfinex","BTCUSD",1749365879835,0.69232365,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365880147,0.69232365,105610.0,105600.0,0.28764]
["bitfinex","BTCUSD",1749365890406,0.69232365,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365890626,0.69232365,105610.0,105600.0,0.2876]
["bitfinex","BTCUSD",1749365892239,0.69232365,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365892445,0.69232365,105610.0,105600.0,0.2876]
["bitfinex","BTCUSD",1749365910617,0.7068645,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365910816,0.7518327,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365911265,0.7518327,105610.0,105600.0,0.01088126]
["bitfinex","BTCUSD",1749365911467,0.78025027,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365912007,0.75838509,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365913726,0.72996752,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365914349,0.7068645,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365919309,1.15513261,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365919515,1.21195175,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365920506,1.20995175,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365920705,1.21295175,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365920914,1.21095175,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365921042,1.21295175,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365921669,1.15617804,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365924640,1.1844832,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365934924,1.14663214,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365936030,1.11816914,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365938725,1.1560202,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365947621,1.12771504,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365948694,1.61911504,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365951696,1.55108173,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749365951906,0.59479327,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749365952084,0.70404732,105590.0,105580.0,0.01087947]
["bitfinex","BTCUSD",1749365952283,0.75685502,105590.0,105580.0,0.01087947]
["bitfinex","BTCUSD",1749365952486,0.75685502,105590.0,105580.0,0.01087881]
["bitfinex","BTCUSD",1749365952721,0.75685502,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749365952845,0.75685502,105590.0,105580.0,0.01087871]
["bitfinex","BTCUSD",1749365953031,0.75785502,105590.0,105580.0,0.01087872]
["bitfinex","BTCUSD",1749365953238,0.75785502,105590.0,105580.0,0.01135728]
["bitfinex","BTCUSD",1749365953435,0.78621678,105590.0,105580.0,0.01135728]
["bitfinex","BTCUSD",1749365953639,0.70504732,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365953847,0.73340908,105590.0,105580.0,0.01135732]
["bitfinex","BTCUSD",1749365954255,0.82980856,105590.0,105580.0,0.01135732]
["bitfinex","BTCUSD",1749365954458,0.82980856,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365962320,1.32660856,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365966300,1.23020908,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365967105,1.20184732,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365969352,1.69328732,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365972483,1.69336732,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365972772,1.69329767,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365973758,1.72162818,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365975390,1.72163465,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365979908,1.72163465,105590.0,105580.0,0.01136067]
["bitfinex","BTCUSD",1749365980626,1.72163465,105590.0,105580.0,0.01136107]
["bitfinex","BTCUSD",1749365980830,1.72163465,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365981185,1.72163465,105590.0,105580.0,0.01136107]
["bitfinex","BTCUSD",1749365981385,1.72166833,105590.0,105580.0,0.01136107]
["bitfinex","BTCUSD",1749365982662,1.72166833,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365983283,1.72166833,105590.0,105580.0,0.01136284]
["bitfinex","BTCUSD",1749365984580,1.72166833,105590.0,105580.0,0.01136292]
["bitfinex","BTCUSD",1749365984866,1.72166833,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365985011,1.72166833,105590.0,105580.0,0.01136292]
["bitfinex","BTCUSD",1749365985764,1.72166833,105590.0,105580.0,0.0113628]
["bitfinex","BTCUSD",1749365985976,1.71881667,105590.0,105580.0,0.0113628]
["bitfinex","BTCUSD",1749365986199,1.71881667,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365987166,1.71881667,105590.0,105580.0,0.01136294]
["bitfinex","BTCUSD",1749365988024,2.21266688,105590.0,105580.0,0.01136294]
["bitfinex","BTCUSD",1749365988226,2.21266688,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365988545,2.21266688,105590.0,105580.0,0.01136307]
["bitfinex","BTCUSD",1749365989732,2.21266688,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365989927,2.21266688,105590.0,105580.0,0.01136307]
["bitfinex","BTCUSD",1749365990482,2.21266688,105590.0,105580.0,0.00247858]
["bitfinex","BTCUSD",1749365990688,2.21266688,105590.0,105580.0,0.01136309]
["bitfinex","BTCUSD",1749365991617,2.21266688,105590.0,105580.0,0.01136324]
["bitfinex","BTCUSD",1749365992074,2.21266688,105590.0,105580.0,0.0099403]
["bitfinex","BTCUSD",1749365992488,2.21266688,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749365992662,2.21266688,105590.0,105580.0,0.0099403]
["bitfinex","BTCUSD",1749365994927,2.70651709,105590.0,105580.0,0.0099403]
["bitfinex","BTCUSD",1749365995247,2.70651709,105590.0,105580.0,0.00994042]
["bitfinex","BTCUSD",1749365995395,2.70651709,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749365995802,2.70651709,105590.0,105580.0,0.00994042]
["bitfinex","BTCUSD",1749365996714,2.70651709,105590.0,105580.0,0.00994246]
["bitfinex","BTCUSD",1749365997226,2.70651709,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749365997405,2.70651709,105590.0,105580.0,0.00994246]
["bitfinex","BTCUSD",1749365997610,2.70651709,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749365997854,2.70651709,105590.0,105580.0,0.00994246]
["bitfinex","BTCUSD",1749365998734,2.21266688,105590.0,105580.0,0.00994246]
["bitfinex","BTCUSD",1749365998908,2.21266688,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749365999322,2.21266688,105590.0,105580.0,0.00994246]
["bitfinex","BTCUSD",1749365999537,2.21266688,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749365999742,2.21266688,105590.0,105580.0,0.00994246]
["bitfinex","BTCUSD",1749366000386,2.21266688,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366000601,2.21266688,105590.0,105580.0,0.00994246]
["bitfinex","BTCUSD",1749366000972,2.21258688,105590.0,105580.0,0.00994246]
["bitfinex","BTCUSD",1749366001318,2.21258688,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366001517,2.21258688,105590.0,105580.0,0.00994246]
["bitfinex","BTCUSD",1749366001779,2.21258688,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366001984,2.21258688,105590.0,105580.0,0.00994246]
["bitfinex","BTCUSD",1749366002552,2.21258688,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366002972,2.21258688,105590.0,105580.0,0.00994246]
["bitfinex","BTCUSD",1749366003751,2.21258688,105590.0,105580.0,0.00994243]
["bitfinex","BTCUSD",1749366004464,2.70643709,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366004707,2.74425278,105590.0,105580.0,0.00994244]
["bitfinex","BTCUSD",1749366005118,2.74425278,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366005642,2.74425278,105590.0,105580.0,0.00994244]
["bitfinex","BTCUSD",1749366006071,2.74425278,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366006736,2.74425278,105590.0,105580.0,0.00994244]
["bitfinex","BTCUSD",1749366006949,2.74425278,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366042478,2.77271778,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366044319,1.78501736,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366044488,2.27886757,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366045254,1.78501736,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366045518,2.27886757,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366045712,2.24105188,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366048212,2.73490209,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366057013,1.74720167,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366057224,2.24105188,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366059560,2.73490209,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366062687,1.74720167,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366062899,2.24105188,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366063870,2.19457103,105590.0,105580.0,0.00105564]
["bitfinex","BTCUSD",1749366064054,2.13775322,105590.0,105580.0,0.03315564]
["bitfinex","BTCUSD",1749366069585,2.11507097,105590.0,105580.0,0.03315564]
["bitfinex","BTCUSD",1749366071874,2.02859097,105590.0,105580.0,0.03315564]
["bitfinex","BTCUSD",1749366072074,2.11507097,105590.0,105580.0,0.03315564]
["bitfinex","BTCUSD",1749366074036,2.11507097,105590.0,105580.0,0.01715564]
["bitfinex","BTCUSD",1749366074833,2.11507097,105590.0,105580.0,0.21605694]
["bitfinex","BTCUSD",1749366075035,2.11507097,105590.0,105580.0,0.24082834]
["bitfinex","BTCUSD",1749366075683,2.11507097,105590.0,105580.0,0.25977069]
["bitfinex","BTCUSD",1749366076098,2.10560083,105590.0,105580.0,0.25029956]
["bitfinex","BTCUSD",1749366078755,0.001,105590.0,105580.0,0.36564103]
["bitfinex","BTCUSD",1749366078956,0.10642055,105590.0,105580.0,0.85949124]
["bitfinex","BTCUSD",1749366079174,0.10642055,105590.0,105580.0,0.36564103]
["bitfinex","BTCUSD",1749366079620,0.1064201,105590.0,105580.0,0.36564103]
["bitfinex","BTCUSD",1749366079820,0.11489051,105590.0,105580.0,0.36564103]
["bitfinex","BTCUSD",1749366080023,0.1054201,105590.0,105580.0,0.36564103]
["bitfinex","BTCUSD",1749366080199,0.1054201,105590.0,105580.0,0.36964103]
["bitfinex","BTCUSD",1749366080514,0.09594996,105590.0,105580.0,0.36964103]
["bitfinex","BTCUSD",1749366080734,0.08648,105590.0,105580.0,0.36964103]
["bitfinex","BTCUSD",1749366080933,0.08648,105590.0,105580.0,0.89228969]
["bitfinex","BTCUSD",1749366081167,0.08648,105590.0,105580.0,0.39843948]
["bitfinex","BTCUSD",1749366081447,0.08648,105590.0,105580.0,0.89228969]
["bitfinex","BTCUSD",1749366082829,0.09594987,105590.0,105580.0,0.89228969]
["bitfinex","BTCUSD",1749366083659,0.09594978,105590.0,105580.0,0.89228969]
["bitfinex","BTCUSD",1749366084727,0.10541974,105590.0,105580.0,0.89228969]
["bitfinex","BTCUSD",1749366085645,0.11488988,105590.0,105580.0,1.17784969]
["bitfinex","BTCUSD",1749366085854,0.11488988,105590.0,105580.0,0.68399948]
["bitfinex","BTCUSD",1749366086262,0.12436011,105590.0,105580.0,0.68399948]
["bitfinex","BTCUSD",1749366087459,0.12436074,105590.0,105580.0,0.67452862]
["bitfinex","BTCUSD",1749366087670,0.13383124,105590.0,105580.0,0.68399948]
["bitfinex","BTCUSD",1749366087870,0.13383187,105590.0,105580.0,0.68399966]
["bitfinex","BTCUSD",1749366088335,0.13383187,105590.0,105580.0,0.68399912]
["bitfinex","BTCUSD",1749366090339,0.12436128,105590.0,105580.0,0.68399858]
["bitfinex","BTCUSD",1749366090542,0.12436128,105590.0,105580.0,0.66869858]
["bitfinex","BTCUSD",1749366093026,0.12436128,105590.0,105580.0,0.68439858]
["bitfinex","BTCUSD",1749366093845,0.12436128,105590.0,105580.0,0.66869858]
["bitfinex","BTCUSD",1749366096677,0.11489078,105590.0,105580.0,0.66869858]
["bitfinex","BTCUSD",1749366097525,0.11489078,105590.0,105580.0,0.65259858]
["bitfinex","BTCUSD",1749366098657,0.11489078,105590.0,105580.0,0.62380013]
["bitfinex","BTCUSD",1749366099059,0.10542037,105590.0,105580.0,0.62380013]
["bitfinex","BTCUSD",1749366099292,0.15596128,105590.0,105580.0,0.62380013]
["bitfinex","BTCUSD",1749366100915,0.83922381,105590.0,105580.0,0.10145512]
["bitfinex","BTCUSD",1749366101125,0.82975358,105590.0,105580.0,0.58587633]
["bitfinex","BTCUSD",1749366101339,0.82975358,105590.0,105580.0,0.59534755]
["bitfinex","BTCUSD",1749366107922,0.82975358,105590.0,105580.0,0.60481868]
["bitfinex","BTCUSD",1749366109764,0.82975358,105590.0,105580.0,0.61428972]
["bitfinex","BTCUSD",1749366110467,0.82975358,105590.0,105580.0,0.62376067]
["bitfinex","BTCUSD",1749366110885,0.63087112,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366114343,0.63087076,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366125260,0.64034126,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366125468,0.64024655,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366127042,0.82965842,105590.0,105580.0,0.59534728]
["bitfinex","BTCUSD",1749366127244,0.82965842,105590.0,105580.0,0.61428927]
["bitfinex","BTCUSD",1749366127449,0.64024655,105590.0,105580.0,0.61428927]
["bitfinex","BTCUSD",1749366127901,0.63077605,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366131424,0.13692584,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366134426,0.14639634,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366136704,0.64024655,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366139430,0.64971714,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366139714,0.83912901,105590.0,105580.0,0.61428927]
["bitfinex","BTCUSD",1749366144438,0.64971714,105590.0,105580.0,0.61428927]
["bitfinex","BTCUSD",1749366144649,0.64971714,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366147388,0.15586693,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366148157,0.06948164,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366148362,0.13698055,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366148773,0.05054055,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366148971,0.11485042,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366149189,0.01893992,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366149401,0.11484997,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366150427,0.10537983,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366151156,0.01893983,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366151356,0.10537992,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366151618,0.10537983,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366152822,0.09590987,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366153005,0.10537983,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366153410,0.09590987,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366153646,0.10537983,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366154052,0.09590987,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366154253,0.10537983,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366155820,0.11484988,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366156252,0.13114988,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366156789,0.14724988,105590.0,105580.0,0.62376013]
["bitfinex","BTCUSD",1749366158898,0.06080988,105590.0,105580.0,0.33824013]
["bitfinex","BTCUSD",1749366159111,0.12830987,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366159531,0.11884,105590.0,105580.0,1.11757034]
["bitfinex","BTCUSD",1749366159734,0.08644,105590.0,105580.0,1.11757034]
["bitfinex","BTCUSD",1749366161010,0.09590978,105590.0,105580.0,1.11757034]
["bitfinex","BTCUSD",1749366163031,0.12750978,105590.0,105580.0,1.11757034]
["bitfinex","BTCUSD",1749366163871,0.13697965,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366164397,0.14644961,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366166058,0.15591975,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366168082,0.12750978,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366168283,0.13697983,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366169036,0.14645006,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366169263,0.13697983,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366170152,0.14644997,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366174291,0.13697983,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366177514,0.14645006,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366177738,0.14644997,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366180238,0.13697983,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366180646,0.10537983,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366181164,0.13587983,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366181863,0.12640978,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366182069,0.10154,105590.0,105580.0,0.62372013]
["bitfinex","BTCUSD",1749366182270,0.08644,105590.0,105580.0,1.11757034]
["bitfinex","BTCUSD",1749366182477,0.09590978,105590.0,105580.0,1.11757034]
["bitfinex","BTCUSD",1749366182678,0.64059811,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749366182881,0.64059811,105600.0,105590.0,0.31422204]
["bitfinex","BTCUSD",1749366183050,0.65006771,105600.0,105590.0,0.31422204]
["bitfinex","BTCUSD",1749366183956,0.64059811,105600.0,105590.0,0.31422204]
["bitfinex","BTCUSD",1749366184162,0.65006771,105600.0,105590.0,0.31422204]
["bitfinex","BTCUSD",1749366184572,0.6595374,105600.0,105590.0,0.31422204]
["bitfinex","BTCUSD",1749366185057,0.6595374,105600.0,105590.0,0.31522204]
["bitfinex","BTCUSD",1749366185265,0.65006771,105600.0,105590.0,0.31522204]
["bitfinex","BTCUSD",1749366187947,0.83946164,105600.0,105590.0,0.30575208]
["bitfinex","BTCUSD",1749366188361,0.83946164,105600.0,105590.0,0.31522222]
["bitfinex","BTCUSD",1749366188567,0.83946164,105600.0,105590.0,0.32469227]
["bitfinex","BTCUSD",1749366188769,0.65006771,105600.0,105590.0,0.33416223]
["bitfinex","BTCUSD",1749366190703,0.6595374,105600.0,105590.0,0.33416223]
["bitfinex","BTCUSD",1749366190863,0.65006834,105600.0,105590.0,0.32469227]
["bitfinex","BTCUSD",1749366191953,0.64059865,105600.0,105590.0,0.33416223]
["bitfinex","BTCUSD",1749366193675,0.1467479,105600.0,105590.0,0.33416223]
["bitfinex","BTCUSD",1749366193896,0.64059811,105600.0,105590.0,0.33416223]
["bitfinex","BTCUSD",1749366195459,0.0319,105600.0,105590.0,0.33416223]
["bitfinex","BTCUSD",1749366195687,0.15511349,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1749366195895,0.6489637,105610.0,105600.0,0.5996814]
["bitfinex","BTCUSD",1749366196317,0.64896361,105610.0,105600.0,0.5996814]
["bitfinex","BTCUSD",1749366196766,0.65843232,105610.0,105600.0,0.5996814]
["bitfinex","BTCUSD",1749366196982,0.65843313,105610.0,105600.0,0.5996814]
["bitfinex","BTCUSD",1749366201224,0.65843313,105610.0,105600.0,0.5996414]
["bitfinex","BTCUSD",1749366201469,0.64896487,105610.0,105600.0,0.59964149]
["bitfinex","BTCUSD",1749366201693,0.64896487,105610.0,105600.0,0.59017234]
["bitfinex","BTCUSD",1749366202262,0.82887234,105610.0,105600.0,0.59017234]
["bitfinex","BTCUSD",1749366203074,0.82887234,105610.0,105600.0,0.59017252]
["bitfinex","BTCUSD",1749366204973,0.81940372,105610.0,105600.0,0.59017252]
["bitfinex","BTCUSD",1749366209096,0.81940372,105610.0,105600.0,0.58070301]
["bitfinex","BTCUSD",1749366209309,0.80993501,105610.0,105600.0,0.58070301]
["bitfinex","BTCUSD",1749366210757,0.80993501,105610.0,105600.0,0.09639948]
["bitfinex","BTCUSD",1749366210994,0.80046621,105610.0,105600.0,0.38183948]
["bitfinex","BTCUSD",1749366217330,0.80046621,105610.0,105600.0,0.09639948]
["bitfinex","BTCUSD",1749366217563,0.25839306,105590.0,105580.0,0.21889893]
["bitfinex","BTCUSD",1749366217763,0.5628314,105590.0,105580.0,0.61020927]
["bitfinex","BTCUSD",1749366217986,0.74277331,105590.0,105580.0,0.39236661]
["bitfinex","BTCUSD",1749366218213,0.74277331,105590.0,105580.0,0.59126782]
["bitfinex","BTCUSD",1749366218414,0.82921331,105590.0,105580.0,0.31529913]
["bitfinex","BTCUSD",1749366218628,0.82921331,105590.0,105580.0,0.61021035]
["bitfinex","BTCUSD",1749366218828,0.82921331,105590.0,105580.0,0.61421035]
["bitfinex","BTCUSD",1749366219799,0.82921331,105590.0,105580.0,0.61721035]
["bitfinex","BTCUSD",1749366223065,0.82921331,105590.0,105580.0,0.62668148]
["bitfinex","BTCUSD",1749366226615,0.82921331,105590.0,105580.0,0.62668103]
["bitfinex","BTCUSD",1749366240517,0.82921331,105590.0,105580.0,0.61720999]
["bitfinex","BTCUSD",1749366241741,0.82921331,105590.0,105580.0,0.62668103]
["bitfinex","BTCUSD",1749366244240,0.81974308,105590.0,105580.0,0.61720999]
["bitfinex","BTCUSD",1749366245324,0.81974308,105590.0,105580.0,0.61472999]
["bitfinex","BTCUSD",1749366247526,0.81974308,105590.0,105580.0,0.62420103]
["bitfinex","BTCUSD",1749366247952,0.81027267,105590.0,105580.0,0.10197512]
["bitfinex","BTCUSD",1749366248133,0.81027267,105590.0,105580.0,0.38741512]
["bitfinex","BTCUSD",1749366259363,0.31642246,105590.0,105580.0,0.38741512]
["bitfinex","BTCUSD",1749366259565,0.81027267,105590.0,105580.0,0.38741512]
["bitfinex","BTCUSD",1749366265236,0.81027267,105590.0,105580.0,0.58631633]
["bitfinex","BTCUSD",1749366267280,0.81027267,105590.0,105580.0,0.59578764]
["bitfinex","BTCUSD",1749366279433,0.80080208,105590.0,105580.0,0.39688652]
["bitfinex","BTCUSD",1749366279985,0.80080208,105590.0,105580.0,0.58631633]
["bitfinex","BTCUSD",1749366285326,0.81027249,105590.0,105580.0,0.58631633]
["bitfinex","BTCUSD",1749366285748,0.81027249,105590.0,105580.0,0.59578764]
["bitfinex","BTCUSD",1749366302008,0.53442035,105590.0,105580.0,0.60525877]
["bitfinex","BTCUSD",1749366302212,0.08648,105590.0,105580.0,1.10857984]
["bitfinex","BTCUSD",1749366302625,0.55405802,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749366302626,0.63106851,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749366302860,0.13118772,105600.0,105590.0,0.31422204]
["bitfinex","BTCUSD",1749366303275,0.14065723,105600.0,105590.0,0.31422204]
["bitfinex","BTCUSD",1749366303484,0.64960744,105600.0,105590.0,0.31422204]
["bitfinex","BTCUSD",1749366304119,0.64960744,105600.0,105590.0,0.31622204]
["bitfinex","BTCUSD",1749366304332,0.64960744,105600.0,105590.0,0.31822204]
["bitfinex","BTCUSD",1749366305794,0.0503383,105600.0,105590.0,0.31822204]
["bitfinex","BTCUSD",1749366305998,0.60873802,105600.0,105590.0,0.31822204]
["bitfinex","BTCUSD",1749366306707,0.63923802,105600.0,105590.0,0.31822204]
["bitfinex","BTCUSD",1749366307188,0.64870762,105600.0,105590.0,0.31822204]
["bitfinex","BTCUSD",1749366307810,0.55275802,105600.0,105590.0,0.31822204]
["bitfinex","BTCUSD",1749366308021,0.63923802,105600.0,105590.0,0.31822204]
["bitfinex","BTCUSD",1749366310502,0.14538781,105600.0,105590.0,0.31822204]
["bitfinex","BTCUSD",1749366310671,0.63923802,105600.0,105590.0,0.31822204]
["bitfinex","BTCUSD",1749366314502,0.64870771,105600.0,105590.0,0.31822222]
["bitfinex","BTCUSD",1749366315086,0.83810164,105600.0,105590.0,0.31822222]
["bitfinex","BTCUSD",1749366315556,0.83810164,105600.0,105590.0,0.30875208]
["bitfinex","BTCUSD",1749366322725,0.83810164,105600.0,105590.0,0.31822222]
["bitfinex","BTCUSD",1749366326562,0.83810164,105600.0,105590.0,0.32769227]
["bitfinex","BTCUSD",1749366328361,0.14538772,105600.0,105590.0,0.33716223]
["bitfinex","BTCUSD",1749366328567,0.65817704,105600.0,105590.0,0.33716223]
["bitfinex","BTCUSD",1749366330740,0.64870744,105600.0,105590.0,0.33716223]
["bitfinex","BTCUSD",1749366331493,1.19548327,105610.0,105600.0,0.19886344]
["bitfinex","BTCUSD",1749366331719,1.31376327,105610.0,105600.0,0.58086292]
["bitfinex","BTCUSD",1749366331937,1.31376327,105610.0,105600.0,0.5808631]
["bitfinex","BTCUSD",1749366332129,1.30429501,105610.0,105600.0,0.5808631]
["bitfinex","BTCUSD",1749366332361,1.30429501,105610.0,105600.0,0.38199948]
["bitfinex","BTCUSD",1749366332698,1.30429501,105610.0,105600.0,0.38299948]
["bitfinex","BTCUSD",1749366338403,1.30429501,105610.0,105600.0,0.5818631]
["bitfinex","BTCUSD",1749366338830,1.22728354,105610.0,105600.0,0.5913327]
["bitfinex","BTCUSD",1749366339032,1.31376354,105610.0,105600.0,0.60076221]
["bitfinex","BTCUSD",1749366339697,1.31376354,105610.0,105600.0,0.61023163]
["bitfinex","BTCUSD",1749366340377,1.31376354,105610.0,105600.0,0.60076221]
["bitfinex","BTCUSD",1749366342270,0.82244354,105610.0,105600.0,0.61023163]
["bitfinex","BTCUSD",1749366342468,0.82244354,105610.0,105600.0,0.61970096]
["bitfinex","BTCUSD",1749366343302,0.64253499,105610.0,105600.0,0.61970033]
["bitfinex","BTCUSD",1749366343535,0.65200343,105610.0,105600.0,0.61970033]
["bitfinex","BTCUSD",1749366343750,0.66147205,105610.0,105600.0,0.61970033]
["bitfinex","BTCUSD",1749366344393,0.65200352,105610.0,105600.0,0.61970033]
["bitfinex","BTCUSD",1749366345628,0.56552352,105610.0,105600.0,0.61970033]
["bitfinex","BTCUSD",1749366345839,0.65200352,105610.0,105600.0,0.61970033]
["bitfinex","BTCUSD",1749366346040,0.66147223,105610.0,105600.0,0.61970033]
["bitfinex","BTCUSD",1749366350082,0.84138024,105610.0,105600.0,0.61023127]
["bitfinex","BTCUSD",1749366350311,0.84138024,105610.0,105600.0,0.61970051]
["bitfinex","BTCUSD",1749366355740,0.83191198,105610.0,105600.0,0.61970051]
["bitfinex","BTCUSD",1749366356147,0.54658727,105610.0,105600.0,0.61969997]
["bitfinex","BTCUSD",1749366356387,0.63302727,105610.0,105600.0,0.61969997]
["bitfinex","BTCUSD",1749366356683,0.65196478,105610.0,105600.0,0.61969997]
["bitfinex","BTCUSD",1749366357211,0.64249598,105610.0,105600.0,0.61969997]
["bitfinex","BTCUSD",1749366358989,0.65196478,105610.0,105600.0,0.61969997]
["bitfinex","BTCUSD",1749366359399,0.84134078,105610.0,105600.0,0.61969997]
["bitfinex","BTCUSD",1749366360563,0.84134078,105610.0,105600.0,0.61023091]
["bitfinex","BTCUSD",1749366360970,0.84134078,105610.0,105600.0,0.61970006]
["bitfinex","BTCUSD",1749366367319,0.84134078,105610.0,105600.0,0.61023091]
["bitfinex","BTCUSD",1749366370900,0.83187234,105610.0,105600.0,0.61023091]
["bitfinex","BTCUSD",1749366371067,0.83187234,105610.0,105600.0,0.60076167]
["bitfinex","BTCUSD",1749366373328,0.82240372,105610.0,105600.0,0.58182292]
["bitfinex","BTCUSD",1749366374785,0.82240372,105610.0,105600.0,0.09739948]
["bitfinex","BTCUSD",1749366374994,1.30678522,105610.0,105600.0,0.2864]
["bitfinex","BTCUSD",1749366376388,0.81293501,105610.0,105600.0,0.2864]
["bitfinex","BTCUSD",1749366385359,0.81109501,105610.0,105600.0,0.2864]
["bitfinex","BTCUSD",1749366386289,0.81006986,105610.0,105600.0,0.2864]
["bitfinex","BTCUSD",1749366406547,0.81006986,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749366406754,0.81006986,105610.0,105600.0,0.28644]
["bitfinex","BTCUSD",1749366425287,0.81010986,105610.0,105600.0,0.28644]
["bitfinex","BTCUSD",1749366432381,0.81010986,105610.0,105600.0,0.2864]
["bitfinex","BTCUSD",1749366441169,0.81010986,105610.0,105600.0,0.28392]
["bitfinex","BTCUSD",1749366461172,0.81010986,105610.0,105600.0,0.30168687]
["bitfinex","BTCUSD",1749366461623,0.81010986,105610.0,105600.0,0.30168681]
["bitfinex","BTCUSD",1749366461840,0.81010986,105610.0,105600.0,0.28392]
["bitfinex","BTCUSD",1749366474565,0.72366986,105610.0,105600.0,0.28392]
["bitfinex","BTCUSD",1749366474774,0.81006986,105610.0,105600.0,0.28392]
["bitfinex","BTCUSD",1749366475619,0.31621965,105610.0,105600.0,0.29338969]
["bitfinex","BTCUSD",1749366475839,0.80060106,105610.0,105600.0,0.29338969]
["bitfinex","BTCUSD",1749366478212,0.80060106,105610.0,105600.0,0.48278362]
["bitfinex","BTCUSD",1749366479298,0.80060106,105610.0,105600.0,0.29338969]
["bitfinex","BTCUSD",1749366486361,0.80060106,105610.0,105600.0,0.48278362]
["bitfinex","BTCUSD",1749366487192,0.71420106,105610.0,105600.0,0.48278362]
["bitfinex","BTCUSD",1749366487411,0.80060106,105610.0,105600.0,0.49225322]
["bitfinex","BTCUSD",1749366487638,0.20835224,105590.0,105580.0,0.19142981]
["bitfinex","BTCUSD",1749366487848,0.5317314,105590.0,105580.0,0.31624277]
["bitfinex","BTCUSD",1749366488064,0.5127904,105590.0,105580.0,0.62058512]
["bitfinex","BTCUSD",1749366488297,0.01894019,105590.0,105580.0,0.62058512]
["bitfinex","BTCUSD",1749366488995,0.0284106,105590.0,105580.0,0.62358512]
["bitfinex","BTCUSD",1749366489426,0.0284106,105590.0,105580.0,0.33818512]
["bitfinex","BTCUSD",1749366489640,0.0284106,105590.0,105580.0,0.62354512]
["bitfinex","BTCUSD",1749366489864,0.0284106,105590.0,105580.0,0.62654512]
["bitfinex","BTCUSD",1749366490076,0.01894019,105590.0,105580.0,0.62654512]
["bitfinex","BTCUSD",1749366490294,0.0448106,105590.0,105580.0,0.62654512]
["bitfinex","BTCUSD",1749366490907,0.04481051,105590.0,105580.0,0.62654512]
["bitfinex","BTCUSD",1749366491553,0.05428092,105590.0,105580.0,0.62654512]
["bitfinex","BTCUSD",1749366491760,0.54813113,105590.0,105580.0,0.62654512]
["bitfinex","BTCUSD",1749366492807,0.56403113,105590.0,105580.0,0.62654512]
["bitfinex","BTCUSD",1749366493263,0.55456072,105590.0,105580.0,0.62654512]
["bitfinex","BTCUSD",1749366493678,0.06071051,105590.0,105580.0,0.62654512]
["bitfinex","BTCUSD",1749366494131,0.07018092,105590.0,105580.0,0.62654512]
["bitfinex","BTCUSD",1749366495872,0.07965142,105590.0,105580.0,0.34118512]
["bitfinex","BTCUSD",1749366496289,0.07965142,105590.0,105580.0,0.62658512]
["bitfinex","BTCUSD",1749366497143,0.07018092,105590.0,105580.0,0.62658512]
["bitfinex","BTCUSD",1749366497591,0.07965142,105590.0,105580.0,0.62658512]
["bitfinex","BTCUSD",1749366499142,0.75344354,105590.0,105580.0,0.30330078]
["bitfinex","BTCUSD",1749366499401,0.81143258,105590.0,105580.0,0.38979948]
["bitfinex","BTCUSD",1749366499836,0.81143258,105590.0,105580.0,0.10439948]
["bitfinex","BTCUSD",1749366500046,0.81143258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366501995,0.81143258,105590.0,105580.0,0.31115066]
["bitfinex","BTCUSD",1749366502630,0.81143258,105590.0,105580.0,0.31114239]
["bitfinex","BTCUSD",1749366503253,0.81143258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366503481,0.81143258,105590.0,105580.0,0.31114239]
["bitfinex","BTCUSD",1749366503695,0.81143258,105590.0,105580.0,0.31114192]
["bitfinex","BTCUSD",1749366504787,0.81143258,105590.0,105580.0,0.31113784]
["bitfinex","BTCUSD",1749366505000,0.81143258,105590.0,105580.0,0.31113808]
["bitfinex","BTCUSD",1749366505422,0.81143258,105590.0,105580.0,0.31113812]
["bitfinex","BTCUSD",1749366506559,0.81143258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366507184,0.81143258,105590.0,105580.0,0.02573388]
["bitfinex","BTCUSD",1749366507405,0.80895258,105590.0,105580.0,0.31113388]
["bitfinex","BTCUSD",1749366508042,0.80895258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366508246,0.80895258,105590.0,105580.0,0.31113388]
["bitfinex","BTCUSD",1749366508459,0.80895258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366508672,0.80895258,105590.0,105580.0,0.31113388]
["bitfinex","BTCUSD",1749366508887,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366509312,0.80899258,105590.0,105580.0,0.02573388]
["bitfinex","BTCUSD",1749366509518,0.80899258,105590.0,105580.0,0.31113388]
["bitfinex","BTCUSD",1749366510055,0.80899258,105590.0,105580.0,0.02573388]
["bitfinex","BTCUSD",1749366510266,0.80899258,105590.0,105580.0,0.31113159]
["bitfinex","BTCUSD",1749366510686,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366511101,0.80899258,105590.0,105580.0,0.31113289]
["bitfinex","BTCUSD",1749366511937,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366512098,0.80899258,105590.0,105580.0,0.31113289]
["bitfinex","BTCUSD",1749366512329,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366512861,0.80899258,105590.0,105580.0,0.31113289]
["bitfinex","BTCUSD",1749366513502,0.80899258,105590.0,105580.0,0.31113198]
["bitfinex","BTCUSD",1749366513718,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366513931,0.80899258,105590.0,105580.0,0.31113198]
["bitfinex","BTCUSD",1749366514150,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366514567,0.80899258,105590.0,105580.0,0.31113492]
["bitfinex","BTCUSD",1749366514996,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366515195,0.80899258,105590.0,105580.0,0.31113492]
["bitfinex","BTCUSD",1749366515793,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366516128,0.80899258,105590.0,105580.0,0.31113484]
["bitfinex","BTCUSD",1749366516352,0.80899258,105590.0,105580.0,0.31114057]
["bitfinex","BTCUSD",1749366516755,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366516960,0.80899258,105590.0,105580.0,0.31114057]
["bitfinex","BTCUSD",1749366517592,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366517795,0.80899258,105590.0,105580.0,0.31114057]
["bitfinex","BTCUSD",1749366518411,0.80899258,105590.0,105580.0,0.31114089]
["bitfinex","BTCUSD",1749366518994,0.80899258,105590.0,105580.0,0.3111409]
["bitfinex","BTCUSD",1749366519198,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366519424,0.80899258,105590.0,105580.0,0.3111409]
["bitfinex","BTCUSD",1749366520398,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366520594,0.80899258,105590.0,105580.0,0.31114121]
["bitfinex","BTCUSD",1749366521057,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366521432,0.80899258,105590.0,105580.0,0.3111426]
["bitfinex","BTCUSD",1749366522422,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366522864,0.80899258,105590.0,105580.0,0.3111426]
["bitfinex","BTCUSD",1749366523059,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366523334,0.80899258,105590.0,105580.0,0.3111451]
["bitfinex","BTCUSD",1749366523792,0.80899258,105590.0,105580.0,0.31114586]
["bitfinex","BTCUSD",1749366523965,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366524167,0.80899258,105590.0,105580.0,0.31114586]
["bitfinex","BTCUSD",1749366525321,0.80899258,105590.0,105580.0,0.31115074]
["bitfinex","BTCUSD",1749366525738,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366527506,0.80899258,105590.0,105580.0,0.31115149]
["bitfinex","BTCUSD",1749366528687,0.80899258,105590.0,105580.0,0.31116369]
["bitfinex","BTCUSD",1749366530360,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366530570,0.80899258,105590.0,105580.0,0.31116369]
["bitfinex","BTCUSD",1749366531601,0.80899258,105590.0,105580.0,0.31116393]
["bitfinex","BTCUSD",1749366532007,0.80899258,105590.0,105580.0,0.31116564]
["bitfinex","BTCUSD",1749366532207,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366532475,0.80899258,105590.0,105580.0,0.31116564]
["bitfinex","BTCUSD",1749366533546,0.80899258,105590.0,105580.0,0.31116584]
["bitfinex","BTCUSD",1749366533995,0.80899258,105590.0,105580.0,0.31116998]
["bitfinex","BTCUSD",1749366534195,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366534407,0.80899258,105590.0,105580.0,0.31116999]
["bitfinex","BTCUSD",1749366534616,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366534847,0.80899258,105590.0,105580.0,0.31117]
["bitfinex","BTCUSD",1749366535233,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366535433,0.80899258,105590.0,105580.0,0.31117]
["bitfinex","BTCUSD",1749366535709,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366536316,0.80899258,105590.0,105580.0,0.31117]
["bitfinex","BTCUSD",1749366537150,0.80899258,105590.0,105580.0,0.31116998]
["bitfinex","BTCUSD",1749366537810,0.80899258,105590.0,105580.0,0.32005501]
["bitfinex","BTCUSD",1749366538016,0.80899258,105590.0,105580.0,0.31116997]
["bitfinex","BTCUSD",1749366538217,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366538420,0.80899258,105590.0,105580.0,0.31116996]
["bitfinex","BTCUSD",1749366539052,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366539469,0.80899258,105590.0,105580.0,0.31116999]
["bitfinex","BTCUSD",1749366539683,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366541590,0.80899258,105590.0,105580.0,0.30228501]
["bitfinex","BTCUSD",1749366541793,0.80899258,105590.0,105580.0,0.30228493]
["bitfinex","BTCUSD",1749366542212,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366542421,0.80899258,105590.0,105580.0,0.30228493]
["bitfinex","BTCUSD",1749366543038,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366543236,0.80899258,105590.0,105580.0,0.30228496]
["bitfinex","BTCUSD",1749366544674,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366544885,0.80899258,105590.0,105580.0,0.30228496]
["bitfinex","BTCUSD",1749366545943,0.80899258,105590.0,105580.0,0.30228492]
["bitfinex","BTCUSD",1749366546154,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366546687,0.80899258,105590.0,105580.0,0.30228498]
["bitfinex","BTCUSD",1749366547858,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366548263,0.80899258,105590.0,105580.0,0.30228508]
["bitfinex","BTCUSD",1749366549479,0.80899258,105590.0,105580.0,0.30228507]
["bitfinex","BTCUSD",1749366550125,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366550339,0.80899258,105590.0,105580.0,0.30228506]
["bitfinex","BTCUSD",1749366550529,0.80899258,105590.0,105580.0,0.30228499]
["bitfinex","BTCUSD",1749366551017,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366551174,0.80899258,105590.0,105580.0,0.30228499]
["bitfinex","BTCUSD",1749366551563,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366551748,0.80899258,105590.0,105580.0,0.30228499]
["bitfinex","BTCUSD",1749366552770,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366552974,0.80899258,105590.0,105580.0,0.30228496]
["bitfinex","BTCUSD",1749366553237,0.80899258,105590.0,105580.0,0.2934]
["bitfinex","BTCUSD",1749366553373,0.80899258,105590.0,105580.0,0.01688496]
["bitfinex","BTCUSD",1749366553584,1.34370662,105590.0,105580.0,0.01688496]
["bitfinex","BTCUSD",1749366553793,1.7064051,105590.0,105580.0,0.01688496]
["bitfinex","BTCUSD",1749366554176,1.7064051,105590.0,105580.0,0.01688602]
["bitfinex","BTCUSD",1749366554489,1.7064051,105590.0,105580.0,0.01088606]
["bitfinex","BTCUSD",1749366554714,1.68008212,105590.0,105580.0,0.01288606]
["bitfinex","BTCUSD",1749366554891,1.68008212,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749366556066,1.68008212,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749366556281,2.0618816,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749366559913,2.5586816,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749366565963,1.66033343,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749366566197,1.16141296,105590.0,105580.0,0.21862613]
["bitfinex","BTCUSD",1749366566446,1.62544317,105590.0,105580.0,0.21862622]
["bitfinex","BTCUSD",1749366566888,1.28544299,105590.0,105580.0,0.24177252]
["bitfinex","BTCUSD",1749366567102,1.19904299,105590.0,105580.0,0.24177252]
["bitfinex","BTCUSD",1749366567321,1.28544299,105590.0,105580.0,0.25949626]
["bitfinex","BTCUSD",1749366567533,1.28544299,105590.0,105580.0,0.25002495]
["bitfinex","BTCUSD",1749366568182,1.27597267,105590.0,105580.0,0.05112374]
["bitfinex","BTCUSD",1749366568387,1.27597267,105590.0,105580.0,0.25002504]
["bitfinex","BTCUSD",1749366568604,1.27597267,105590.0,105580.0,0.25949599]
["bitfinex","BTCUSD",1749366569071,1.27597267,105590.0,105580.0,0.2689673]
["bitfinex","BTCUSD",1749366569278,1.27597267,105590.0,105580.0,0.25124401]
["bitfinex","BTCUSD",1749366569477,1.27597267,105590.0,105580.0,0.2689673]
["bitfinex","BTCUSD",1749366569698,1.27597267,105590.0,105580.0,0.25949599]
["bitfinex","BTCUSD",1749366569884,1.27597267,105590.0,105580.0,0.2417727]
["bitfinex","BTCUSD",1749366570140,1.27597267,105590.0,105580.0,0.26896864]
["bitfinex","BTCUSD",1749366570326,1.27597267,105590.0,105580.0,0.25949733]
["bitfinex","BTCUSD",1749366570541,0.61165078,105590.0,105580.0,0.64267417]
["bitfinex","BTCUSD",1749366570743,0.81053324,105590.0,105580.0,0.63320331]
["bitfinex","BTCUSD",1749366570942,0.81053324,105590.0,105580.0,0.66039876]
["bitfinex","BTCUSD",1749366571283,1.30438345,105590.0,105580.0,0.66039876]
["bitfinex","BTCUSD",1749366571868,0.80758345,105590.0,105580.0,0.66039961]
["bitfinex","BTCUSD",1749366572065,0.80758345,105590.0,105580.0,0.66987056]
["bitfinex","BTCUSD",1749366572327,0.80758345,105590.0,105580.0,0.6521453]
["bitfinex","BTCUSD",1749366572514,0.61817158,105590.0,105580.0,0.6521453]
["bitfinex","BTCUSD",1749366572799,0.61817158,105590.0,105580.0,0.66987002]
["bitfinex","BTCUSD",1749366573001,0.80758345,105590.0,105580.0,0.66039907]
["bitfinex","BTCUSD",1749366573199,0.80758345,105590.0,105580.0,0.64267435]
["bitfinex","BTCUSD",1749366574266,0.7981134,105590.0,105580.0,0.64267435]
["bitfinex","BTCUSD",1749366574463,0.77917267,105590.0,105580.0,0.62373218]
["bitfinex","BTCUSD",1749366574671,0.77917267,105590.0,105580.0,0.63320349]
["bitfinex","BTCUSD",1749366574896,0.69277267,105590.0,105580.0,0.62373218]
["bitfinex","BTCUSD",1749366575534,0.77925267,105590.0,105580.0,0.62373218]
["bitfinex","BTCUSD",1749366575733,0.69277267,105590.0,105580.0,0.62373218]
["bitfinex","BTCUSD",1749366575940,0.77861267,105590.0,105580.0,0.62373218]
["bitfinex","BTCUSD",1749366576118,0.77861267,105590.0,105580.0,0.6332034]
["bitfinex","BTCUSD",1749366578039,0.77861267,105590.0,105580.0,0.64267453]
["bitfinex","BTCUSD",1749366578474,0.69213267,105590.0,105580.0,0.64267453]
["bitfinex","BTCUSD",1749366578689,0.77861267,105590.0,105580.0,0.64267453]
["bitfinex","BTCUSD",1749366581949,0.77861267,105590.0,105580.0,0.61127453]
["bitfinex","BTCUSD",1749366582633,0.77861267,105590.0,105580.0,0.6018034]
["bitfinex","BTCUSD",1749366584150,0.77861267,105590.0,105580.0,0.61127435]
["bitfinex","BTCUSD",1749366584356,0.77861267,105590.0,105580.0,0.62707453]
["bitfinex","BTCUSD",1749366585443,0.77861267,105590.0,105580.0,0.61127453]
["bitfinex","BTCUSD",1749366585664,0.77861267,105590.0,105580.0,0.6018034]
["bitfinex","BTCUSD",1749366591472,0.79471267,105590.0,105580.0,0.6018034]
["bitfinex","BTCUSD",1749366591897,0.79471267,105590.0,105580.0,0.60180349]
["bitfinex","BTCUSD",1749366592259,0.30086246,105590.0,105580.0,0.60180349]
["bitfinex","BTCUSD",1749366593291,0.30086246,105590.0,105580.0,0.61127471]
["bitfinex","BTCUSD",1749366593638,0.79471267,105590.0,105580.0,0.61127471]
["bitfinex","BTCUSD",1749366593939,0.79471267,105590.0,105580.0,0.62074584]
["bitfinex","BTCUSD",1749366594157,0.77861267,105590.0,105580.0,0.62074584]
["bitfinex","BTCUSD",1749366594929,0.28476246,105590.0,105580.0,0.62074584]
["bitfinex","BTCUSD",1749366598271,0.77861267,105590.0,105580.0,0.62074584]
["bitfinex","BTCUSD",1749366599839,0.81001267,105590.0,105580.0,0.62074584]
["bitfinex","BTCUSD",1749366600048,0.31616246,105590.0,105580.0,0.62074584]
["bitfinex","BTCUSD",1749366600713,0.31616246,105590.0,105580.0,0.61127471]
["bitfinex","BTCUSD",1749366602175,0.81001267,105590.0,105580.0,0.61127471]
["bitfinex","BTCUSD",1749366603865,0.81001267,105590.0,105580.0,0.62074584]
["bitfinex","BTCUSD",1749366607888,0.81001267,105590.0,105580.0,0.62074539]
["bitfinex","BTCUSD",1749366610890,0.31616246,105590.0,105580.0,0.62074539]
["bitfinex","BTCUSD",1749366611489,0.31616246,105590.0,105580.0,0.61127435]
["bitfinex","BTCUSD",1749366612172,0.81001267,105590.0,105580.0,0.61127435]
["bitfinex","BTCUSD",1749366613217,0.22968246,105590.0,105580.0,0.61127435]
["bitfinex","BTCUSD",1749366613437,0.28476246,105590.0,105580.0,0.6207453]
["bitfinex","BTCUSD",1749366613644,0.77861267,105590.0,105580.0,0.6207453]
["bitfinex","BTCUSD",1749366614064,0.77861267,105590.0,105580.0,0.61127435]
["bitfinex","BTCUSD",1749366614244,0.60874108,105590.0,105580.0,0.61127435]
["bitfinex","BTCUSD",1749366614477,0.30430274,105590.0,105580.0,0.62074539]
["bitfinex","BTCUSD",1749366615442,0.33650274,105590.0,105580.0,0.62074539]
["bitfinex","BTCUSD",1749366616070,0.33650274,105590.0,105580.0,0.61127435]
["bitfinex","BTCUSD",1749366617227,0.33650274,105590.0,105580.0,0.60180322]
["bitfinex","BTCUSD",1749366618286,0.83035295,105590.0,105580.0,0.60180322]
["bitfinex","BTCUSD",1749366620497,0.83035295,105590.0,105580.0,0.61127435]
["bitfinex","BTCUSD",1749366622570,0.33650274,105590.0,105580.0,0.61127435]
["bitfinex","BTCUSD",1749366622777,0.83035295,105590.0,105580.0,0.61127435]
["bitfinex","BTCUSD",1749366623418,0.33650274,105590.0,105580.0,0.61127435]
["bitfinex","BTCUSD",1749366624444,0.33650274,105590.0,105580.0,0.592332]
["bitfinex","BTCUSD",1749366624645,0.33650274,105590.0,105580.0,0.58286069]
["bitfinex","BTCUSD",1749366625423,0.33650274,105590.0,105580.0,0.59233191]
["bitfinex","BTCUSD",1749366625629,0.33650274,105590.0,105580.0,0.09839948]
["bitfinex","BTCUSD",1749366625828,0.8208829,105590.0,105580.0,0.39335097]
["bitfinex","BTCUSD",1749366626029,0.8208829,105590.0,105580.0,0.58278078]
["bitfinex","BTCUSD",1749366626237,0.8208829,105590.0,105580.0,0.59225218]
["bitfinex","BTCUSD",1749366629550,0.8208829,105590.0,105580.0,0.09839948]
["bitfinex","BTCUSD",1749366629773,0.8208829,105590.0,105580.0,0.58370078]
["bitfinex","BTCUSD",1749366629983,0.8208829,105590.0,105580.0,0.38479948]
["bitfinex","BTCUSD",1749366637663,0.8208829,105590.0,105580.0,0.38506548]
["bitfinex","BTCUSD",1749366640434,0.8208829,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366640669,1.31473311,105590.0,105580.0,0.288586]
["bitfinex","BTCUSD",1749366641212,0.8208829,105590.0,105580.0,0.288586]
["bitfinex","BTCUSD",1749366649153,0.32703269,105590.0,105580.0,0.288586]
["bitfinex","BTCUSD",1749366649347,1.32927396,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366649505,1.32927396,105590.0,105580.0,0.288946]
["bitfinex","BTCUSD",1749366649936,0.83542375,105590.0,105580.0,0.288946]
["bitfinex","BTCUSD",1749366658749,0.83542375,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366658956,0.83542375,105590.0,105580.0,0.289066]
["bitfinex","BTCUSD",1749366663462,1.17542375,105590.0,105580.0,0.289066]
["bitfinex","BTCUSD",1749366665713,1.17522797,105590.0,105580.0,0.289066]
["bitfinex","BTCUSD",1749366671293,1.17522797,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366671294,1.71809564,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366671527,1.69177266,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366687460,1.69177266,105590.0,105580.0,0.02001038]
["bitfinex","BTCUSD",1749366688522,1.69177266,105590.0,105580.0,0.02001119]
["bitfinex","BTCUSD",1749366688738,1.69177266,105590.0,105580.0,0.0200121]
["bitfinex","BTCUSD",1749366691634,1.69177266,105590.0,105580.0,0.02001298]
["bitfinex","BTCUSD",1749366691842,1.69177266,105590.0,105580.0,0.02001451]
["bitfinex","BTCUSD",1749366692688,1.69177266,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366693254,1.69177266,105590.0,105580.0,0.02001536]
["bitfinex","BTCUSD",1749366693672,1.69177266,105590.0,105580.0,0.02889124]
["bitfinex","BTCUSD",1749366693878,1.69177266,105590.0,105580.0,0.02889365]
["bitfinex","BTCUSD",1749366694074,1.69177266,105590.0,105580.0,0.02001777]
["bitfinex","BTCUSD",1749366695337,1.69177266,105590.0,105580.0,0.01114311]
["bitfinex","BTCUSD",1749366695505,1.69177266,105590.0,105580.0,0.02889733]
["bitfinex","BTCUSD",1749366695703,1.69177266,105590.0,105580.0,0.02002022]
["bitfinex","BTCUSD",1749366695907,1.69177266,105590.0,105580.0,0.02889733]
["bitfinex","BTCUSD",1749366696546,1.69177266,105590.0,105580.0,0.01114311]
["bitfinex","BTCUSD",1749366696757,1.69177266,105590.0,105580.0,0.02001999]
["bitfinex","BTCUSD",1749366697165,1.66907818,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366697377,1.69176216,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366698110,1.69176216,105590.0,105580.0,0.02002401]
["bitfinex","BTCUSD",1749366698520,1.69176216,105590.0,105580.0,0.02002449]
["bitfinex","BTCUSD",1749366698983,1.69176216,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366699223,1.69176216,105590.0,105580.0,0.02002448]
["bitfinex","BTCUSD",1749366699627,1.69176216,105590.0,105580.0,0.02002449]
["bitfinex","BTCUSD",1749366700481,1.69176216,105590.0,105580.0,0.02003277]
["bitfinex","BTCUSD",1749366701760,1.69176216,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366725455,1.19756282,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366726978,1.69141303,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366728454,1.60493303,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366728689,1.16576282,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366734048,1.07888282,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366734271,1.18196282,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366738445,1.15927884,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366740504,1.12853799,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366747783,1.14463799,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366749373,1.16083799,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366751625,1.12853799,105590.0,105580.0,0.002266]
["bitfinex","BTCUSD",1749366754488,1.12853799,105590.0,105580.0,0.30703782]
["bitfinex","BTCUSD",1749366754698,1.12853799,105590.0,105580.0,0.29756669]
["bitfinex","BTCUSD",1749366754897,1.12853799,105590.0,105580.0,0.307038]
["bitfinex","BTCUSD",1749366755101,1.04165799,105590.0,105580.0,0.31650922]
["bitfinex","BTCUSD",1749366755303,1.12853799,105590.0,105580.0,0.33230922]
["bitfinex","BTCUSD",1749366755681,1.12853799,105590.0,105580.0,0.322838]
["bitfinex","BTCUSD",1749366755906,1.12853799,105590.0,105580.0,0.307038]
["bitfinex","BTCUSD",1749366756321,1.12853799,105590.0,105580.0,0.31650922]
["bitfinex","BTCUSD",1749366757247,1.12853799,105590.0,105580.0,0.32598035]
["bitfinex","BTCUSD",1749366759009,0.44507546,105590.0,105580.0,0.33545121]
["bitfinex","BTCUSD",1749366759213,0.45454596,105590.0,105580.0,0.34178035]
["bitfinex","BTCUSD",1749366759425,0.45454596,105590.0,105580.0,0.36785139]
["bitfinex","BTCUSD",1749366760095,0.64395783,105590.0,105580.0,0.35125139]
["bitfinex","BTCUSD",1749366760474,1.13780804,105590.0,105580.0,0.35125139]
["bitfinex","BTCUSD",1749366761466,1.13780804,105590.0,105580.0,0.33545139]
["bitfinex","BTCUSD",1749366769491,1.12833799,105590.0,105580.0,0.31650922]
["bitfinex","BTCUSD",1749366769798,1.11941258,105590.0,105580.0,0.307038]
["bitfinex","BTCUSD",1749366770807,1.03273258,105590.0,105580.0,0.307038]
["bitfinex","BTCUSD",1749366771040,1.11937258,105590.0,105580.0,0.307038]
["bitfinex","BTCUSD",1749366774067,1.11937258,105590.0,105580.0,0.304558]
["bitfinex","BTCUSD",1749366775586,1.13597258,105590.0,105580.0,0.304558]
["bitfinex","BTCUSD",1749366777967,1.15247258,105590.0,105580.0,0.304558]
["bitfinex","BTCUSD",1749366781799,1.15247258,105590.0,105580.0,0.31402922]
["bitfinex","BTCUSD",1749366782519,1.15247258,105590.0,105580.0,0.32350035]
["bitfinex","BTCUSD",1749366783006,1.15247258,105590.0,105580.0,0.33297139]
["bitfinex","BTCUSD",1749366783429,1.12884281,105590.0,105580.0,0.32349999]
["bitfinex","BTCUSD",1749366787174,1.14464281,105590.0,105580.0,0.32349999]
["bitfinex","BTCUSD",1749366787779,0.6507926,105590.0,105580.0,0.32349999]
["bitfinex","BTCUSD",1749366787983,0.6349926,105590.0,105580.0,0.33297094]
["bitfinex","BTCUSD",1749366790032,0.6661926,105590.0,105580.0,0.33297094]
["bitfinex","BTCUSD",1749366791153,0.6500926,105590.0,105580.0,0.33297094]
["bitfinex","BTCUSD",1749366792164,0.2949926,105590.0,105580.0,0.33297094]
["bitfinex","BTCUSD",1749366793413,0.00946978,105590.0,105580.0,0.31402796]
["bitfinex","BTCUSD",1749366793623,0.00946978,105590.0,105580.0,0.80787817]
["bitfinex","BTCUSD",1749366793624,0.10549983,105590.0,105580.0,0.80787817]
["bitfinex","BTCUSD",1749366793837,0.10549974,105590.0,105580.0,0.80787817]
["bitfinex","BTCUSD",1749366795711,0.11496988,105590.0,105580.0,0.80787817]
["bitfinex","BTCUSD",1749366796139,0.11496988,105590.0,105580.0,0.31402796]
["bitfinex","BTCUSD",1749366796563,0.11496979,105590.0,105580.0,0.31402796]
["bitfinex","BTCUSD",1749366801150,0.08656,105590.0,105580.0,0.80787817]
["bitfinex","BTCUSD",1749366802192,0.09602978,105590.0,105580.0,0.80787817]
["bitfinex","BTCUSD",1749366805767,0.08656,105590.0,105580.0,0.80787817]
["bitfinex","BTCUSD",1749366805994,0.09602987,105590.0,105580.0,0.80787817]
["bitfinex","BTCUSD",1749366808381,0.09602978,105590.0,105580.0,0.80787817]
["bitfinex","BTCUSD",1749366810247,0.10549983,105590.0,105580.0,0.31402796]
["bitfinex","BTCUSD",1749366810470,0.10549974,105590.0,105580.0,0.80787817]
["bitfinex","BTCUSD",1749366810690,0.13699974,105590.0,105580.0,0.80787817]
["bitfinex","BTCUSD",1749366811404,0.13699974,105590.0,105580.0,0.31402796]
["bitfinex","BTCUSD",1749366812686,0.05043974,105590.0,105580.0,0.31402796]
["bitfinex","BTCUSD",1749366813119,0.00204,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1749366813340,0.00204,105610.0,105600.0,1.60414182]
["bitfinex","BTCUSD",1749366813624,0.00204,105610.0,105600.0,1.61964182]
["bitfinex","BTCUSD",1749366814053,0.00204,105610.0,105600.0,1.12579161]
["bitfinex","BTCUSD",1749366815107,0.00204,105610.0,105600.0,1.12879161]
["bitfinex","BTCUSD",1749366816228,0.00204,105610.0,105600.0,1.13179161]
["bitfinex","BTCUSD",1749366816439,0.00204,105610.0,105600.0,1.16032302]
["bitfinex","BTCUSD",1749366819207,0.00204,105610.0,105600.0,1.1697767]
["bitfinex","BTCUSD",1749366825539,0.00204,105610.0,105600.0,1.1542767]
["bitfinex","BTCUSD",1749366825957,0.00204,105610.0,105600.0,1.1378767]
["bitfinex","BTCUSD",1749366835536,0.00204,105610.0,105600.0,1.1663227]
["bitfinex","BTCUSD",1749366836144,0.01704,105610.0,105600.0,1.1663227]
["bitfinex","BTCUSD",1749366836348,0.01704,105610.0,105600.0,0.67247249]
["bitfinex","BTCUSD",1749366839173,0.03204,105610.0,105600.0,0.67247249]
["bitfinex","BTCUSD",1749366841365,0.0302,105610.0,105600.0,0.67247249]
["bitfinex","BTCUSD",1749366860461,0.0302,105610.0,105600.0,0.67219249]
["bitfinex","BTCUSD",1749366867370,0.0302,105610.0,105600.0,0.38663249]
["bitfinex","BTCUSD",1749366867643,0.0302,105610.0,105600.0,0.67219249]
["bitfinex","BTCUSD",1749366870366,0.0302,105610.0,105600.0,0.67215249]
["bitfinex","BTCUSD",1749366896222,0.0302,105610.0,105600.0,0.64370649]
["bitfinex","BTCUSD",1749366901586,0.0336,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1749366901802,0.0336,105630.0,105620.0,2.03466061]
["bitfinex","BTCUSD",1749366901803,0.002,105630.0,105620.0,2.03466061]
["bitfinex","BTCUSD",1749366902267,0.002,105630.0,105620.0,2.03451914]
["bitfinex","BTCUSD",1749366902485,0.002,105630.0,105620.0,2.06295714]
["bitfinex","BTCUSD",1749366902922,0.00204784,105630.0,105620.0,2.06295714]
["bitfinex","BTCUSD",1749366903381,0.00204784,105630.0,105620.0,2.46295714]
["bitfinex","BTCUSD",1749366903602,0.00204784,105630.0,105620.0,2.46599714]
["bitfinex","BTCUSD",1749366904277,0.00204784,105630.0,105620.0,2.18443714]
["bitfinex","BTCUSD",1749366904502,0.00204784,105630.0,105620.0,2.46999714]
["bitfinex","BTCUSD",1749366904997,0.00204784,105630.0,105620.0,2.18443714]
["bitfinex","BTCUSD",1749366905206,0.00204784,105630.0,105620.0,2.46999714]
["bitfinex","BTCUSD",1749366906111,0.00204784,105630.0,105620.0,2.39435859]
["bitfinex","BTCUSD",1749366906878,0.00204784,105630.0,105620.0,1.40665817]
["bitfinex","BTCUSD",1749366907089,0.00204784,105630.0,105620.0,2.39435859]
["bitfinex","BTCUSD",1749366907312,0.00204784,105630.0,105620.0,3.09435859]
["bitfinex","BTCUSD",1749366907738,0.00204784,105630.0,105620.0,2.80879859]
["bitfinex","BTCUSD",1749366907942,0.00204784,105630.0,105620.0,3.09427859]
["bitfinex","BTCUSD",1749366908364,0.00204784,105630.0,105620.0,2.80879859]
["bitfinex","BTCUSD",1749366908604,0.00204784,105630.0,105620.0,3.09427859]
["bitfinex","BTCUSD",1749366909253,0.00140784,105630.0,105620.0,3.09427859]
["bitfinex","BTCUSD",1749366910961,0.00140784,105630.0,105620.0,2.80879859]
["bitfinex","BTCUSD",1749366911167,0.00140784,105630.0,105620.0,3.09423859]
["bitfinex","BTCUSD",1749366911584,0.00140784,105630.0,105620.0,2.80879859]
["bitfinex","BTCUSD",1749366911855,0.00140784,105630.0,105620.0,3.09423859]
["bitfinex","BTCUSD",1749366912729,0.00140784,105630.0,105620.0,2.80879859]
["bitfinex","BTCUSD",1749366912945,0.00140784,105630.0,105620.0,3.09423859]
["bitfinex","BTCUSD",1749366916618,0.00140784,105630.0,105620.0,3.07823859]
["bitfinex","BTCUSD",1749366918880,0.00140784,105630.0,105620.0,3.06273859]
["bitfinex","BTCUSD",1749366919324,0.00140784,105630.0,105620.0,3.70382965]
["bitfinex","BTCUSD",1749366919572,0.00204,105650.0,105640.0,1.54541989]
["bitfinex","BTCUSD",1749366919785,0.0020879,105650.0,105640.0,1.92725937]
["bitfinex","BTCUSD",1749366920254,0.0020879,105650.0,105640.0,1.95569237]
["bitfinex","BTCUSD",1749366921346,0.0339879,105650.0,105640.0,1.96069237]
["bitfinex","BTCUSD",1749366922698,0.0339879,105650.0,105640.0,1.96369237]
["bitfinex","BTCUSD",1749366923907,0.0339879,105650.0,105640.0,2.36369237]
["bitfinex","BTCUSD",1749366924948,0.0020879,105650.0,105640.0,2.36369237]
["bitfinex","BTCUSD",1749366928183,0.0172879,105650.0,105640.0,2.36369237]
["bitfinex","BTCUSD",1749366929189,0.0332879,105650.0,105640.0,2.36369237]
["bitfinex","BTCUSD",1749366935565,0.0332879,105650.0,105640.0,3.06369237]
["bitfinex","BTCUSD",1749366938440,0.0172879,105650.0,105640.0,3.06369237]
["bitfinex","BTCUSD",1749366938647,0.0020879,105650.0,105640.0,3.06369237]
["bitfinex","BTCUSD",1749366940495,0.0020879,105650.0,105640.0,2.66369237]
["bitfinex","BTCUSD",1749366940744,0.0328879,105650.0,105640.0,2.66369237]
["bitfinex","BTCUSD",1749366940954,0.0328879,105650.0,105640.0,3.06369237]
["bitfinex","BTCUSD",1749366941587,0.0328879,105650.0,105640.0,2.66369237]
["bitfinex","BTCUSD",1749366941999,0.0328879,105650.0,105640.0,3.06369237]
["bitfinex","BTCUSD",1749366949671,0.0328879,105650.0,105640.0,2.36369237]
["bitfinex","BTCUSD",1749366950092,0.0328879,105650.0,105640.0,2.36348131]
["bitfinex","BTCUSD",1749366950922,0.0328879,105650.0,105640.0,1.37578089]
["bitfinex","BTCUSD",1749366951131,0.0328879,105650.0,105640.0,2.36348131]
["bitfinex","BTCUSD",1749366951548,0.0328879,105650.0,105640.0,2.45794766]
["bitfinex","BTCUSD",1749366953107,0.0328879,105650.0,105640.0,3.15794766]
["bitfinex","BTCUSD",1749366953689,0.0328879,105650.0,105640.0,2.87250766]
["bitfinex","BTCUSD",1749366953892,0.0328879,105650.0,105640.0,1.74181424]
["bitfinex","BTCUSD",1749366954091,0.0328879,105650.0,105640.0,1.64734789]
["bitfinex","BTCUSD",1749366954318,0.0328879,105650.0,105640.0,0.94734789]
["bitfinex","BTCUSD",1749366954520,0.0328879,105650.0,105640.0,1.4411981]
["bitfinex","BTCUSD",1749366954727,0.0328879,105650.0,105640.0,0.94734789]
["bitfinex","BTCUSD",1749366955178,0.0328879,105650.0,105640.0,0.94434789]
["bitfinex","BTCUSD",1749366955401,0.0328879,105650.0,105640.0,1.4401981]
["bitfinex","BTCUSD",1749366955863,0.0328879,105650.0,105640.0,1.4351981]
["bitfinex","BTCUSD",1749366956090,0.0328879,105650.0,105640.0,1.4371981]
["bitfinex","BTCUSD",1749366974680,0.52673811,105650.0,105640.0,0.60362789]
["bitfinex","BTCUSD",1749366975127,0.53620251,105650.0,105640.0,0.60362789]
["bitfinex","BTCUSD",1749366975341,0.52673811,105650.0,105640.0,0.60362789]
["bitfinex","BTCUSD",1749366975980,0.0328879,105650.0,105640.0,0.60362789]
["bitfinex","BTCUSD",1749366977289,0.0300345,105650.0,105640.0,0.60362789]
["bitfinex","BTCUSD",1749366984201,0.0300345,105650.0,105640.0,0.60220348]
["bitfinex","BTCUSD",1749366984426,0.0300345,105650.0,105640.0,0.60208348]
["bitfinex","BTCUSD",1749366984826,0.53334911,105650.0,105640.0,0.60208348]
["bitfinex","BTCUSD",1749366985033,0.52388471,105650.0,105640.0,0.60208348]
["bitfinex","BTCUSD",1749366985406,0.0300345,105650.0,105640.0,0.60208348]
["bitfinex","BTCUSD",1749366988563,0.0394989,105650.0,105640.0,0.60208348]
["bitfinex","BTCUSD",1749366988839,0.0300345,105650.0,105640.0,0.60208348]
["bitfinex","BTCUSD",1749366989716,0.03949899,105650.0,105640.0,0.60208348]
["bitfinex","BTCUSD",1749366990167,0.56174393,105650.0,105640.0,0.29918772]
["bitfinex","BTCUSD",1749366990384,0.73211916,105650.0,105640.0,0.5754017]
["bitfinex","BTCUSD",1749366990600,0.81863916,105650.0,105640.0,0.59433347]
["bitfinex","BTCUSD",1749366991040,0.80917422,105650.0,105640.0,0.58286772]
["bitfinex","BTCUSD",1749366991274,0.80917422,105650.0,105640.0,0.59233365]
["bitfinex","BTCUSD",1749366991512,1.29355922,105650.0,105640.0,0.38519948]
["bitfinex","BTCUSD",1749366992166,0.79970901,105650.0,105640.0,0.38319948]
["bitfinex","BTCUSD",1749366992670,0.79970901,105650.0,105640.0,0.38419948]
["bitfinex","BTCUSD",1749366992883,0.79970901,105650.0,105640.0,0.2878]
["bitfinex","BTCUSD",1749366993095,0.79970901,105650.0,105640.0,0.2858]
["bitfinex","BTCUSD",1749366993541,0.80070901,105650.0,105640.0,0.2858]
["bitfinex","BTCUSD",1749366994209,0.80070901,105650.0,105640.0,0.3458]
["bitfinex","BTCUSD",1749366995316,0.80070901,105650.0,105640.0,0.2858]
["bitfinex","BTCUSD",1749367002017,0.22112222,105640.0,105630.0,0.19879132]
["bitfinex","BTCUSD",1749367002241,0.72443836,105640.0,105630.0,0.59041744]
["bitfinex","BTCUSD",1749367002471,1.21828857,105640.0,105630.0,0.59041744]
["bitfinex","BTCUSD",1749367002933,1.22771484,105640.0,105630.0,0.59041744]
["bitfinex","BTCUSD",1749367003610,1.22771484,105640.0,105630.0,0.59141744]
["bitfinex","BTCUSD",1749367004038,0.73386463,105640.0,105630.0,0.59141744]
["bitfinex","BTCUSD",1749367004298,0.73386463,105640.0,105630.0,0.59241744]
["bitfinex","BTCUSD",1749367008596,0.73386463,105640.0,105630.0,0.5829508]
["bitfinex","BTCUSD",1749367009008,0.73386463,105640.0,105630.0,0.59241753]
["bitfinex","BTCUSD",1749367010089,0.73386463,105640.0,105630.0,0.60188417]
["bitfinex","BTCUSD",1749367014433,0.73386463,105640.0,105630.0,0.59241753]
["bitfinex","BTCUSD",1749367015107,0.73386463,105640.0,105630.0,0.5829508]
["bitfinex","BTCUSD",1749367015527,1.22771484,105640.0,105630.0,0.5829508]
["bitfinex","BTCUSD",1749367016847,1.22771484,105640.0,105630.0,0.59241753]
["bitfinex","BTCUSD",1749367019629,1.21824891,105640.0,105630.0,0.09839948]
["bitfinex","BTCUSD",1749367019874,1.21824891,105640.0,105630.0,0.38399948]
["bitfinex","BTCUSD",1749367020314,1.55824891,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1749367020551,1.58095734,105640.0,105630.0,0.2876]
["bitfinex","BTCUSD",1749367021460,1.55824891,105640.0,105630.0,0.2866]
["bitfinex","BTCUSD",1749367021898,1.55824891,105640.0,105630.0,0.2856]
["bitfinex","BTCUSD",1749367022779,1.55924891,105640.0,105630.0,0.2856]
["bitfinex","BTCUSD",1749367023891,1.56024891,105640.0,105630.0,0.2856]
["bitfinex","BTCUSD",1749367024236,1.56224891,105640.0,105630.0,0.2856]
["bitfinex","BTCUSD",1749367027977,0.23060696,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749367028203,0.81105717,105630.0,105620.0,0.38415948]
["bitfinex","BTCUSD",1749367029125,0.81205717,105630.0,105620.0,0.38415948]
["bitfinex","BTCUSD",1749367033413,0.81205717,105630.0,105620.0,0.09839948]
["bitfinex","BTCUSD",1749367033634,0.81205717,105630.0,105620.0,0.38411948]
["bitfinex","BTCUSD",1749367041519,0.81205717,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749367041725,0.81205717,105630.0,105620.0,0.28784]
["bitfinex","BTCUSD",1749367053136,0.81205717,105630.0,105620.0,0.28772]
["bitfinex","BTCUSD",1749367071924,0.31820696,105630.0,105620.0,0.28772]
["bitfinex","BTCUSD",1749367072144,0.81205717,105630.0,105620.0,0.28772]
["bitfinex","BTCUSD",1749367072392,0.81197717,105630.0,105620.0,0.28772]
["bitfinex","BTCUSD",1749367073052,0.78964417,105630.0,105620.0,0.59241272]
["bitfinex","BTCUSD",1749367073269,0.59083703,105630.0,105620.0,0.60187999]
["bitfinex","BTCUSD",1749367073491,0.60030394,105630.0,105620.0,0.60187999]
["bitfinex","BTCUSD",1749367074122,0.79911108,105630.0,105620.0,0.59241272]
["bitfinex","BTCUSD",1749367074861,0.11592046,105630.0,105620.0,0.60187999]
["bitfinex","BTCUSD",1749367075095,0.60977067,105630.0,105620.0,0.60187999]
["bitfinex","BTCUSD",1749367075513,0.51378376,105630.0,105620.0,0.60187999]
["bitfinex","BTCUSD",1749367075724,0.60977067,105630.0,105620.0,0.60187999]
["bitfinex","BTCUSD",1749367075935,0.61923767,105630.0,105620.0,0.60187999]
["bitfinex","BTCUSD",1749367078737,0.80857781,105630.0,105620.0,0.59241272]
["bitfinex","BTCUSD",1749367079539,0.80857781,105630.0,105620.0,0.60188008]
["bitfinex","BTCUSD",1749367080376,0.60030376,105630.0,105620.0,0.61134735]
["bitfinex","BTCUSD",1749367080590,0.62617067,105630.0,105620.0,0.61134735]
["bitfinex","BTCUSD",1749367080925,0.60977067,105630.0,105620.0,0.61134735]
["bitfinex","BTCUSD",1749367081341,0.60977022,105630.0,105620.0,0.61134735]
["bitfinex","BTCUSD",1749367081969,0.6097696,105630.0,105620.0,0.61134735]
["bitfinex","BTCUSD",1749367082184,0.001,105630.0,105620.0,1.13709756]
["bitfinex","BTCUSD",1749367082608,0.0104662,105630.0,105620.0,0.64324735]
["bitfinex","BTCUSD",1749367082816,0.001,105630.0,105620.0,0.64324735]
["bitfinex","BTCUSD",1749367083235,0.01046638,105630.0,105620.0,0.64324735]
["bitfinex","BTCUSD",1749367083444,0.01046629,105630.0,105620.0,0.64324735]
["bitfinex","BTCUSD",1749367084640,0.001,105630.0,105620.0,0.64324735]
["bitfinex","BTCUSD",1749367084795,0.0104662,105630.0,105620.0,0.64324735]
["bitfinex","BTCUSD",1749367085001,0.02939913,105630.0,105620.0,0.64324735]
["bitfinex","BTCUSD",1749367085648,0.01993258,105630.0,105620.0,0.64324735]
["bitfinex","BTCUSD",1749367086762,0.02939913,105630.0,105620.0,0.64324735]
["bitfinex","BTCUSD",1749367087163,0.01993258,105630.0,105620.0,0.64324735]
["bitfinex","BTCUSD",1749367087584,0.001,105630.0,105620.0,0.64324735]
["bitfinex","BTCUSD",1749367087945,0.01046629,105630.0,105620.0,0.64324735]
["bitfinex","BTCUSD",1749367089680,0.01993275,105630.0,105620.0,0.64324735]
["bitfinex","BTCUSD",1749367089883,0.01993275,105630.0,105620.0,0.61134735]
["bitfinex","BTCUSD",1749367092147,0.02939948,105630.0,105620.0,0.61134735]
["bitfinex","BTCUSD",1749367094390,0.21873962,105630.0,105620.0,0.61134735]
["bitfinex","BTCUSD",1749367094635,0.22820662,105630.0,105620.0,0.61134735]
["bitfinex","BTCUSD",1749367094853,0.22820662,105630.0,105620.0,0.60188008]
["bitfinex","BTCUSD",1749367097190,0.22820662,105630.0,105620.0,0.59241272]
["bitfinex","BTCUSD",1749367097437,0.22820662,105630.0,105620.0,0.58294527]
["bitfinex","BTCUSD",1749367097670,0.23494033,105630.0,105620.0,0.60188044]
["bitfinex","BTCUSD",1749367097887,0.25094033,105630.0,105620.0,0.60188044]
["bitfinex","BTCUSD",1749367098337,0.74479054,105630.0,105620.0,0.60188044]
["bitfinex","BTCUSD",1749367100736,0.5554504,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367100920,0.06160019,105630.0,105620.0,0.6113478]
["bitfinex","BTCUSD",1749367101818,0.06160019,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367101819,0.06160001,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367102045,0.05506621,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367102261,0.02939939,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367103204,0.03886621,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367105098,0.05446621,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367107533,0.04499939,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367107743,0.06039939,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367109496,0.06986621,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367110651,0.06039939,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367111233,0.0603993,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367111633,0.06986603,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367112886,0.001,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367113315,0.01046638,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367113540,0.01993293,105630.0,105620.0,0.77081507]
["bitfinex","BTCUSD",1749367114004,0.01046638,105630.0,105620.0,0.77081507]
["bitfinex","BTCUSD",1749367116055,0.01993293,105630.0,105620.0,0.77081507]
["bitfinex","BTCUSD",1749367116264,0.01993284,105630.0,105620.0,0.77081507]
["bitfinex","BTCUSD",1749367116882,0.03623284,105630.0,105620.0,0.77081507]
["bitfinex","BTCUSD",1749367120533,0.06079948,105630.0,105620.0,0.77081507]
["bitfinex","BTCUSD",1749367121562,0.06079948,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367123536,0.06079948,105630.0,105620.0,0.77081507]
["bitfinex","BTCUSD",1749367124153,0.06079948,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367125547,0.0702663,105630.0,105620.0,0.62081507]
["bitfinex","BTCUSD",1749367128470,0.0702663,105630.0,105620.0,0.77081507]
["bitfinex","BTCUSD",1749367130851,0.0702663,105630.0,105620.0,0.48509507]
["bitfinex","BTCUSD",1749367131100,0.74399027,105630.0,105620.0,0.7427329]
["bitfinex","BTCUSD",1749367131316,0.74399027,105630.0,105620.0,0.75220044]
["bitfinex","BTCUSD",1749367131731,0.74399027,105630.0,105620.0,0.61166789]
["bitfinex","BTCUSD",1749367132990,0.74399027,105630.0,105620.0,0.62113525]
["bitfinex","BTCUSD",1749367133408,0.74399027,105630.0,105620.0,0.70113525]
["bitfinex","BTCUSD",1749367135626,0.25014006,105630.0,105620.0,0.70113525]
["bitfinex","BTCUSD",1749367136586,0.06079992,105630.0,105620.0,0.7011348]
["bitfinex","BTCUSD",1749367136832,0.07026683,105630.0,105620.0,0.7011348]
["bitfinex","BTCUSD",1749367136948,0.26907397,105630.0,105620.0,0.69166753]
["bitfinex","BTCUSD",1749367137977,0.07973383,105630.0,105620.0,0.7011348]
["bitfinex","BTCUSD",1749367138730,0.001,105630.0,105620.0,1.19498501]
["bitfinex","BTCUSD",1749367138959,0.001,105630.0,105620.0,1.72043522]
["bitfinex","BTCUSD",1749367140380,0.12842449,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1749367140586,0.04166449,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367140880,0.12842449,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367141504,0.12942449,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367143060,0.13899499,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367143292,0.1295305,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367143493,0.11996,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367143713,0.1294244,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367144128,0.11996,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367147104,0.1294244,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367147943,0.11996,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367149864,0.1294244,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367150095,0.11996,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367154492,0.12942449,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367154692,0.11996,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367156059,0.1294244,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367156701,0.11996,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367156915,0.1294244,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367157126,0.0426644,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367157630,0.1294244,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367158121,0.0426644,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367158340,0.1294244,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367159962,0.13888898,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367160173,0.1294244,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367161625,0.13888898,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367162042,0.64220395,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367163403,0.55544395,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367166384,0.5649088,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367166824,0.57437374,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367169444,0.5649088,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367169844,0.55544395,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367184702,0.56490898,105650.0,105640.0,0.60019895]
["bitfinex","BTCUSD",1749367187850,0.56490898,105650.0,105640.0,0.60027895]
["bitfinex","BTCUSD",1749367188923,0.56490889,105650.0,105640.0,0.60027895]
["bitfinex","BTCUSD",1749367195378,0.56490889,105650.0,105640.0,0.75027895]
["bitfinex","BTCUSD",1749367195793,0.56490889,105650.0,105640.0,0.60027895]
["bitfinex","BTCUSD",1749367198202,0.55544395,105650.0,105640.0,0.60027895]
["bitfinex","BTCUSD",1749367198379,0.5649088,105650.0,105640.0,0.60027895]
["bitfinex","BTCUSD",1749367199232,0.57437374,105650.0,105640.0,0.60027895]
["bitfinex","BTCUSD",1749367201006,0.57437374,105650.0,105640.0,0.09639948]
["bitfinex","BTCUSD",1749367201007,1.22913469,105650.0,105640.0,0.09639948]
["bitfinex","BTCUSD",1749367201229,1.62216253,105650.0,105640.0,0.09639948]
["bitfinex","BTCUSD",1749367201458,1.62216253,105650.0,105620.0,0.21029324]
["bitfinex","BTCUSD",1749367201459,0.2501398,105630.0,105620.0,0.20082579]
["bitfinex","BTCUSD",1749367201679,0.73452372,105630.0,105620.0,0.5930929]
["bitfinex","BTCUSD",1749367201899,0.73452372,105630.0,105620.0,0.60256035]
["bitfinex","BTCUSD",1749367202126,0.73452372,105630.0,105620.0,0.3066929]
["bitfinex","BTCUSD",1749367202349,0.73452372,105630.0,105620.0,0.60256044]
["bitfinex","BTCUSD",1749367202561,0.72505717,105630.0,105620.0,0.09839948]
["bitfinex","BTCUSD",1749367202781,0.72505717,105630.0,105620.0,0.38691948]
["bitfinex","BTCUSD",1749367203414,0.72505717,105630.0,105620.0,0.38891948]
["bitfinex","BTCUSD",1749367203840,0.72505717,105630.0,105620.0,0.58774545]
["bitfinex","BTCUSD",1749367204060,0.72505717,105630.0,105620.0,0.59721308]
["bitfinex","BTCUSD",1749367204290,0.72505717,105630.0,105620.0,0.59521308]
["bitfinex","BTCUSD",1749367204508,0.72505717,105630.0,105620.0,0.59421308]
["bitfinex","BTCUSD",1749367204699,0.72505717,105630.0,105620.0,0.59521308]
["bitfinex","BTCUSD",1749367205552,0.72505717,105630.0,105620.0,0.74521308]
["bitfinex","BTCUSD",1749367206692,0.23120696,105630.0,105620.0,0.75468062]
["bitfinex","BTCUSD",1749367206910,0.72505717,105630.0,105620.0,0.75468062]
["bitfinex","BTCUSD",1749367207783,0.72505717,105630.0,105620.0,0.76414807]
["bitfinex","BTCUSD",1749367209341,0.54518358,105630.0,105620.0,0.76414807]
["bitfinex","BTCUSD",1749367209577,0.54518358,105630.0,105620.0,0.77361534]
["bitfinex","BTCUSD",1749367210015,0.55465049,105630.0,105620.0,0.77361543]
["bitfinex","BTCUSD",1749367210235,0.54518358,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367218038,0.05133337,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367218254,0.54518358,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367218891,0.55464978,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367219533,0.12870629,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367219758,0.13817275,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367220838,0.14763939,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367222103,0.13817275,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367222340,0.14763939,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367224899,0.13817275,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367225551,0.14763939,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367227695,0.13817275,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367227932,0.05133275,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367228148,0.13833275,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367228360,0.14779939,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367228584,0.13833275,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367229479,0.14779939,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367235135,0.15726621,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367237094,0.16673312,105630.0,105620.0,0.7736148]
["bitfinex","BTCUSD",1749367237312,0.16673312,105630.0,105620.0,0.77323102]
["bitfinex","BTCUSD",1749367239056,0.15726621,105630.0,105620.0,0.77323102]
["bitfinex","BTCUSD",1749367241936,0.16673312,105630.0,105620.0,0.77323102]
["bitfinex","BTCUSD",1749367254433,0.16673383,105630.0,105620.0,0.77323102]
["bitfinex","BTCUSD",1749367266180,0.15726683,105630.0,105620.0,0.77323102]
["bitfinex","BTCUSD",1749367268147,0.16673383,105630.0,105620.0,0.77323102]
["bitfinex","BTCUSD",1749367269453,0.16673383,105630.0,105620.0,0.76376375]
["bitfinex","BTCUSD",1749367269911,0.15726683,105630.0,105620.0,0.76376375]
["bitfinex","BTCUSD",1749367270125,0.26907397,105630.0,105620.0,0.76376375]
["bitfinex","BTCUSD",1749367270334,0.35587397,105630.0,105620.0,0.76376375]
["bitfinex","BTCUSD",1749367271194,0.34640751,105630.0,105620.0,0.76376375]
["bitfinex","BTCUSD",1749367274493,0.15706737,105630.0,105620.0,0.77323102]
["bitfinex","BTCUSD",1749367277403,0.07026737,105630.0,105620.0,0.77323102]
["bitfinex","BTCUSD",1749367277623,0.15706737,105630.0,105620.0,0.77323102]
["bitfinex","BTCUSD",1749367279702,0.14760037,105630.0,105620.0,0.77323102]
["bitfinex","BTCUSD",1749367279931,0.18933772,105640.0,105620.0,0.73536104]
["bitfinex","BTCUSD",1749367280157,0.31796951,105650.0,105640.0,0.20825417]
["bitfinex","BTCUSD",1749367280381,0.32743445,105650.0,105640.0,0.59999931]
["bitfinex","BTCUSD",1749367280599,0.14759482,105650.0,105640.0,0.60946488]
["bitfinex","BTCUSD",1749367280821,0.13812961,105650.0,105640.0,0.60946488]
["bitfinex","BTCUSD",1749367281037,0.14759464,105650.0,105640.0,0.61893036]
["bitfinex","BTCUSD",1749367281276,0.14759464,105650.0,105640.0,0.60946488]
["bitfinex","BTCUSD",1749367281471,0.15705985,105650.0,105640.0,0.60946488]
["bitfinex","BTCUSD",1749367281916,0.15905985,105650.0,105640.0,0.60946488]
["bitfinex","BTCUSD",1749367283384,0.16105985,105650.0,105640.0,0.60946488]
["bitfinex","BTCUSD",1749367284742,0.35036415,105650.0,105640.0,0.60946488]
["bitfinex","BTCUSD",1749367285361,0.84421436,105650.0,105640.0,0.60946488]
["bitfinex","BTCUSD",1749367288657,0.84421436,105650.0,105640.0,0.59999931]
["bitfinex","BTCUSD",1749367289315,0.84421436,105650.0,105640.0,0.31411931]
["bitfinex","BTCUSD",1749367289518,0.84421436,105650.0,105640.0,0.59987931]
["bitfinex","BTCUSD",1749367291987,0.83474969,105650.0,105640.0,0.59987931]
["bitfinex","BTCUSD",1749367292615,0.83474969,105650.0,105640.0,0.31411931]
["bitfinex","BTCUSD",1749367293043,0.83474969,105650.0,105640.0,0.59979931]
["bitfinex","BTCUSD",1749367293251,0.83474969,105650.0,105640.0,0.31411931]
["bitfinex","BTCUSD",1749367293460,0.82528475,105650.0,105640.0,0.59033365]
["bitfinex","BTCUSD",1749367293674,0.73848475,105650.0,105640.0,0.59033365]
["bitfinex","BTCUSD",1749367293881,0.82512475,105650.0,105640.0,0.59033365]
["bitfinex","BTCUSD",1749367294727,0.82512475,105650.0,105640.0,0.30465365]
["bitfinex","BTCUSD",1749367295402,0.82512475,105650.0,105640.0,0.59033365]
["bitfinex","BTCUSD",1749367296171,0.82512475,105650.0,105640.0,0.30465365]
["bitfinex","BTCUSD",1749367296595,0.82512475,105650.0,105640.0,0.59033365]
["bitfinex","BTCUSD",1749367297741,0.73848475,105650.0,105640.0,0.59033365]
["bitfinex","BTCUSD",1749367297951,0.82512475,105650.0,105640.0,0.59033365]
["bitfinex","BTCUSD",1749367298374,0.82512475,105650.0,105640.0,0.30465365]
["bitfinex","BTCUSD",1749367298649,0.82512475,105650.0,105640.0,0.59033365]
["bitfinex","BTCUSD",1749367299245,0.82512475,105650.0,105640.0,0.30465365]
["bitfinex","BTCUSD",1749367299454,0.82512475,105650.0,105640.0,0.59033365]
["bitfinex","BTCUSD",1749367299663,0.81565972,105650.0,105640.0,0.59033365]
["bitfinex","BTCUSD",1749367301045,0.81565972,105650.0,105640.0,0.30465365]
["bitfinex","BTCUSD",1749367301266,0.81565972,105650.0,105640.0,0.58086781]
["bitfinex","BTCUSD",1749367301486,0.80619451,105650.0,105640.0,0.59033383]
["bitfinex","BTCUSD",1749367302247,0.80619451,105650.0,105640.0,0.59979976]
["bitfinex","BTCUSD",1749367303744,0.23040696,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367303932,0.81089717,105630.0,105620.0,0.3836957]
["bitfinex","BTCUSD",1749367304162,0.80143035,105630.0,105620.0,0.0980157]
["bitfinex","BTCUSD",1749367304368,0.80143035,105630.0,105620.0,0.3836957]
["bitfinex","BTCUSD",1749367304603,0.80143035,105630.0,105620.0,0.4736957]
["bitfinex","BTCUSD",1749367305206,0.80143035,105630.0,105620.0,0.1890157]
["bitfinex","BTCUSD",1749367305410,0.80143035,105630.0,105620.0,0.3846957]
["bitfinex","BTCUSD",1749367305872,0.80143035,105630.0,105620.0,0.3856957]
["bitfinex","BTCUSD",1749367306721,0.80143035,105630.0,105620.0,0.3846957]
["bitfinex","BTCUSD",1749367306923,0.80243035,105630.0,105620.0,0.3846957]
["bitfinex","BTCUSD",1749367307139,0.80243035,105630.0,105620.0,0.3836957]
["bitfinex","BTCUSD",1749367309575,0.80243035,105630.0,105620.0,0.5336957]
["bitfinex","BTCUSD",1749367309780,0.80243035,105630.0,105620.0,0.3931636]
["bitfinex","BTCUSD",1749367309987,0.80243035,105630.0,105620.0,0.58252167]
["bitfinex","BTCUSD",1749367310557,0.80243035,105630.0,105620.0,0.59198948]
["bitfinex","BTCUSD",1749367310963,0.80243035,105630.0,105620.0,0.3931636]
["bitfinex","BTCUSD",1749367311668,0.80243035,105630.0,105620.0,0.0980157]
["bitfinex","BTCUSD",1749367311862,0.80243035,105630.0,105620.0,0.28733622]
["bitfinex","BTCUSD",1749367312496,0.80243035,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367312699,1.14243035,105630.0,105620.0,0.28733622]
["bitfinex","BTCUSD",1749367314570,1.14243035,105630.0,105620.0,0.43733622]
["bitfinex","BTCUSD",1749367319883,1.63628056,105630.0,105620.0,0.15161622]
["bitfinex","BTCUSD",1749367320096,1.14243035,105630.0,105620.0,0.43733622]
["bitfinex","BTCUSD",1749367329331,1.63628056,105630.0,105620.0,0.43733622]
["bitfinex","BTCUSD",1749367340580,1.63628056,105630.0,105620.0,0.28733622]
["bitfinex","BTCUSD",1749367342362,1.65898106,105630.0,105620.0,0.28741622]
["bitfinex","BTCUSD",1749367344223,1.65898106,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367344879,1.6589749,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367358975,1.67351575,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367359214,2.29213337,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367359486,2.67101829,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367359712,2.69942407,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367359932,2.69842407,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367360386,2.70042407,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367361392,2.64365036,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367361628,2.64165036,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367361847,2.64865036,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367362064,2.64665036,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367362505,2.65065036,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367363392,2.67895579,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367363856,2.65210356,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367368314,2.61428787,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367372353,2.65210356,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367373047,2.15825335,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367373271,2.12043766,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367375223,2.15825335,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367375978,2.12043766,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367376874,1.13273724,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367377287,2.12043766,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367378345,2.15825335,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367378598,2.23979699,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367379419,2.15825335,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367386404,2.12994792,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367388353,2.18672163,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367392744,2.67804163,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367419410,2.67808163,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367433736,2.77779163,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367433916,2.67808163,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367440068,2.67809144,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367450098,2.70494367,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367450531,3.19879388,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367453830,3.29850388,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367454056,3.19879388,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367454669,2.70494367,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367457312,3.19879388,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367457532,2.70494367,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367460391,2.67809144,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367467925,2.39233144,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367468138,2.67821144,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367480766,3.16109819,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367480918,3.18780342,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367488800,3.22564001,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367489844,3.26398876,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367490278,3.22564001,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367495143,3.18780342,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367496000,3.22563685,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367496207,3.18780342,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367496423,3.22563671,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367498676,3.18780342,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367499055,3.22563682,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367499266,3.18780342,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367514188,3.28757342,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367514409,3.18780342,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367514640,3.13424596,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367515055,2.64039575,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367515895,3.13424596,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367521396,3.15271147,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367521602,3.13424596,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367522085,1.65269533,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367522278,2.64039575,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367527977,3.13424596,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367534692,2.64039575,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367539472,3.13424596,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367544274,3.13416596,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367564880,3.16101819,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367565093,7.31252642,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367565302,7.36252642,105630.0,105620.0,0.00161622]
["bitfinex","BTCUSD",1749367565517,1.55055424,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749367565720,1.78467237,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749367565924,1.85330504,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749367566775,1.85330504,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367567399,1.85630504,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367568413,1.88476604,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367568714,1.84893337,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367568953,1.87752904,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367570567,2.36888904,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367571976,2.65472904,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367573922,2.62392904,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367574180,2.65552904,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367588684,2.69336171,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367595678,1.30480679,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367595896,2.66498721,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367600196,2.69336506,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367604274,2.6933652,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367605814,2.3208852,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367606076,2.6933652,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367607822,2.69336387,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367608802,2.32088387,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367609003,2.05697333,105610.0,105600.0,0.03389055]
["bitfinex","BTCUSD",1749367609207,2.01914066,105610.0,105600.0,0.03389055]
["bitfinex","BTCUSD",1749367609406,1.66120151,105610.0,105600.0,0.03389055]
["bitfinex","BTCUSD",1749367609604,1.69100228,105610.0,105600.0,0.03389055]
["bitfinex","BTCUSD",1749367610849,1.60436228,105610.0,105600.0,0.03389055]
["bitfinex","BTCUSD",1749367611061,1.69100228,105610.0,105600.0,0.03389055]
["bitfinex","BTCUSD",1749367613364,1.60436228,105610.0,105600.0,0.03389055]
["bitfinex","BTCUSD",1749367613587,1.69100228,105610.0,105600.0,0.03389055]
["bitfinex","BTCUSD",1749367616566,1.09597122,105610.0,105600.0,0.03389055]
["bitfinex","BTCUSD",1749367616780,1.15990864,105610.0,105600.0,0.03389055]
["bitfinex","BTCUSD",1749367617000,1.65375885,105610.0,105600.0,0.03389055]
["bitfinex","BTCUSD",1749367620046,1.13131297,105610.0,105600.0,0.03389055]
["bitfinex","BTCUSD",1749367620252,1.62516318,105610.0,105600.0,0.03389055]
["bitfinex","BTCUSD",1749367623089,0.61140505,105610.0,105600.0,1.13010934]
["bitfinex","BTCUSD",1749367623304,0.81024985,105610.0,105600.0,1.12774234]
["bitfinex","BTCUSD",1749367623572,1.15024985,105610.0,105600.0,0.64336128]
["bitfinex","BTCUSD",1749367623960,1.14724985,105610.0,105600.0,0.64336128]
["bitfinex","BTCUSD",1749367624170,1.14724985,105610.0,105600.0,0.62442289]
["bitfinex","BTCUSD",1749367624401,1.13578177,105610.0,105600.0,0.62442289]
["bitfinex","BTCUSD",1749367626602,1.12631342,105610.0,105600.0,0.61495356]
["bitfinex","BTCUSD",1749367626825,1.12631342,105610.0,105600.0,0.62442307]
["bitfinex","BTCUSD",1749367627516,1.03967342,105610.0,105600.0,0.63389249]
["bitfinex","BTCUSD",1749367627744,1.12627342,105610.0,105600.0,0.63389249]
["bitfinex","BTCUSD",1749367631837,1.1168048,105610.0,105600.0,0.62442307]
["bitfinex","BTCUSD",1749367638379,1.107336,105610.0,105600.0,0.61495356]
["bitfinex","BTCUSD",1749367639802,1.107336,105610.0,105600.0,0.62442307]
["bitfinex","BTCUSD",1749367640340,0.85029715,105610.0,105600.0,0.64336146]
["bitfinex","BTCUSD",1749367640596,1.12627315,105610.0,105600.0,0.6338924]
["bitfinex","BTCUSD",1749367642932,0.93689715,105610.0,105600.0,0.64336146]
["bitfinex","BTCUSD",1749367643374,0.85029715,105610.0,105600.0,0.64336146]
["bitfinex","BTCUSD",1749367643571,0.93689715,105610.0,105600.0,0.64336146]
["bitfinex","BTCUSD",1749367644722,0.93689715,105610.0,105600.0,0.6338924]
["bitfinex","BTCUSD",1749367645333,1.12627315,105610.0,105600.0,0.6338924]
["bitfinex","BTCUSD",1749367647490,1.12627315,105610.0,105600.0,0.64336164]
["bitfinex","BTCUSD",1749367648590,1.12627315,105610.0,105600.0,0.6338924]
["bitfinex","BTCUSD",1749367651356,0.63491315,105610.0,105600.0,0.6338924]
["bitfinex","BTCUSD",1749367652588,0.63491315,105610.0,105600.0,0.6186924]
["bitfinex","BTCUSD",1749367652743,0.54831315,105610.0,105600.0,0.6186924]
["bitfinex","BTCUSD",1749367652949,0.63491315,105610.0,105600.0,0.6186924]
["bitfinex","BTCUSD",1749367653750,0.62544471,105610.0,105600.0,0.59262307]
["bitfinex","BTCUSD",1749367654405,1.11929492,105610.0,105600.0,0.59262307]
["bitfinex","BTCUSD",1749367654805,1.10982621,105610.0,105600.0,0.59262307]
["bitfinex","BTCUSD",1749367656600,1.10982621,105610.0,105600.0,0.58315356]
["bitfinex","BTCUSD",1749367656771,1.10982621,105610.0,105600.0,0.57368396]
["bitfinex","BTCUSD",1749367657783,1.10982621,105610.0,105600.0,0.38429003]
["bitfinex","BTCUSD",1749367658665,1.12602621,105610.0,105600.0,0.38429003]
["bitfinex","BTCUSD",1749367662626,1.14232621,105610.0,105600.0,0.38429003]
["bitfinex","BTCUSD",1749367680859,1.14232621,105610.0,105600.0,0.09849003]
["bitfinex","BTCUSD",1749367681066,1.14232621,105610.0,105600.0,0.38421003]
["bitfinex","BTCUSD",1749367687066,1.14232621,105610.0,105600.0,0.09849003]
["bitfinex","BTCUSD",1749367687262,1.14232621,105610.0,105600.0,0.28781055]
["bitfinex","BTCUSD",1749367687396,1.16502763,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367687598,1.16502074,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367689688,1.67340205,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367691144,1.17955184,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367692364,1.67340205,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367692597,1.17955184,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367706506,0.68570163,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367706707,1.15686706,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367711562,1.17953769,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367713106,1.17700748,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367713353,1.67085769,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367731902,1.95793769,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367733194,2.4517879,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367733691,1.95793769,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367741751,1.46408748,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367741956,1.95793769,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367745622,2.4517879,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367746030,2.48016613,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367746245,2.4517879,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367746481,2.48016613,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367747220,2.4517879,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367767195,2.48016613,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367768235,3.07336561,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367768588,3.13805051,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367769101,3.10967228,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367769535,3.08282005,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367769738,3.08682005,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367772429,3.11517395,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367782431,3.66117395,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367785242,3.4944018,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367785651,3.00055159,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367787163,3.4944018,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367791694,3.4942818,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367792513,3.5252818,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367800847,3.52530271,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367801066,3.52514271,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367809437,3.55360171,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367811209,3.00760171,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367820737,1.27554129,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367821005,2.07095307,105610.0,105600.0,0.03399055]
["bitfinex","BTCUSD",1749367821208,1.67534621,105610.0,105600.0,0.03399055]
["bitfinex","BTCUSD",1749367821407,2.10214621,105610.0,105600.0,0.03399055]
["bitfinex","BTCUSD",1749367824357,2.38834621,105610.0,105600.0,0.03399055]
["bitfinex","BTCUSD",1749367826313,2.10214621,105610.0,105600.0,0.03399055]
["bitfinex","BTCUSD",1749367827054,2.10214621,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367831122,2.11764621,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367831547,2.13364621,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367832534,2.62749642,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367833527,2.13364621,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367845444,1.66246694,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367845692,2.15631715,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367846346,2.44259715,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367874107,2.44209715,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367880297,1.94824694,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367880466,2.44209715,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367883925,1.94824694,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367884127,2.44209715,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367904988,2.44213387,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367919981,2.15585387,105610.0,105600.0,0.00209055]
["bitfinex","BTCUSD",1749367927130,2.15585387,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367938629,2.15585387,105610.0,105600.0,0.01955405]
["bitfinex","BTCUSD",1749367938854,2.17039472,105610.0,105600.0,0.01955432]
["bitfinex","BTCUSD",1749367939077,2.17039472,105610.0,105600.0,0.01955435]
["bitfinex","BTCUSD",1749367939293,2.17039472,105610.0,105600.0,0.01955436]
["bitfinex","BTCUSD",1749367939514,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367940398,2.17039472,105610.0,105600.0,0.01955441]
["bitfinex","BTCUSD",1749367940648,2.17039472,105610.0,105600.0,0.0195544]
["bitfinex","BTCUSD",1749367941773,2.17039472,105610.0,105600.0,0.01955439]
["bitfinex","BTCUSD",1749367942001,2.17039472,105610.0,105600.0,0.0195544]
["bitfinex","BTCUSD",1749367942727,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367942945,2.17039472,105610.0,105600.0,0.0195544]
["bitfinex","BTCUSD",1749367943161,2.17039472,105610.0,105600.0,0.0195516]
["bitfinex","BTCUSD",1749367943377,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367943582,2.17039472,105610.0,105600.0,0.0195516]
["bitfinex","BTCUSD",1749367943811,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367944233,2.17039472,105610.0,105600.0,0.0195516]
["bitfinex","BTCUSD",1749367944476,1.67654451,105610.0,105600.0,0.0195516]
["bitfinex","BTCUSD",1749367944715,2.17039472,105610.0,105600.0,0.01955129]
["bitfinex","BTCUSD",1749367945170,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367945387,2.17039472,105610.0,105600.0,0.0195513]
["bitfinex","BTCUSD",1749367946093,2.17039472,105610.0,105600.0,0.01955131]
["bitfinex","BTCUSD",1749367946348,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367946773,2.17039472,105610.0,105600.0,0.01955131]
["bitfinex","BTCUSD",1749367948170,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367948387,2.17039472,105610.0,105600.0,0.01955088]
["bitfinex","BTCUSD",1749367948611,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367948826,2.17039472,105610.0,105600.0,0.01955088]
["bitfinex","BTCUSD",1749367949025,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367949244,2.17039472,105610.0,105600.0,0.01955088]
["bitfinex","BTCUSD",1749367950098,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367950355,2.17039472,105610.0,105600.0,0.01955089]
["bitfinex","BTCUSD",1749367950562,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367950757,2.17039472,105610.0,105600.0,0.01955089]
["bitfinex","BTCUSD",1749367951992,2.17039472,105610.0,105600.0,0.01955111]
["bitfinex","BTCUSD",1749367953745,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367954223,2.17039472,105610.0,105600.0,0.01955111]
["bitfinex","BTCUSD",1749367955106,2.17039472,105610.0,105600.0,0.01955109]
["bitfinex","BTCUSD",1749367955349,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367955571,2.17039472,105610.0,105600.0,0.01955111]
["bitfinex","BTCUSD",1749367956034,2.17039472,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367957651,2.15585387,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367965171,2.15587093,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367976391,2.66426199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367976826,2.69123346,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367977052,2.69272199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367977704,2.72112789,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367978341,2.69272199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367978781,2.72112789,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367979220,2.69272199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367981818,2.60592199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367982039,2.97848199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367982691,2.48463178,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367983126,2.97848199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367988545,2.48463178,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367992316,2.45617178,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367995148,2.95002199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367995789,2.95002199,105610.0,105600.0,0.01955526]
["bitfinex","BTCUSD",1749367995998,2.95002199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367996217,2.95002199,105610.0,105600.0,0.01955526]
["bitfinex","BTCUSD",1749367996773,2.95002199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749367996983,2.95002199,105610.0,105600.0,0.01955521]
["bitfinex","BTCUSD",1749367997190,2.95002199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749368000340,2.66414199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749368000550,2.95006199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749368001977,2.45621178,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749368015127,2.95006199,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749368021206,2.92733727,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749368021427,2.95006275,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749368023434,2.45621254,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749368025322,2.45621262,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749368025528,2.95006283,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749368030778,3.07486926,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749368031026,3.10333226,105610.0,105600.0,0.00178466]
["bitfinex","BTCUSD",1749368032112,0.21784266,105580.0,105560.0,0.84917156]
["bitfinex","BTCUSD",1749368032345,0.22731406,105580.0,105570.0,0.20840523]
["bitfinex","BTCUSD",1749368032581,0.31399406,105580.0,105570.0,0.20840523]
["bitfinex","BTCUSD",1749368032998,0.30452338,105580.0,105570.0,0.20840523]
["bitfinex","BTCUSD",1749368033211,0.30452338,105580.0,105570.0,0.19893321]
["bitfinex","BTCUSD",1749368033894,0.30452338,105580.0,105570.0,0.20093321]
["bitfinex","BTCUSD",1749368034113,0.30452338,105580.0,105570.0,0.20393321]
["bitfinex","BTCUSD",1749368034320,0.30452338,105580.0,105570.0,0.21340532]
["bitfinex","BTCUSD",1749368035857,0.31413123,105580.0,105570.0,0.21340532]
["bitfinex","BTCUSD",1749368040728,0.30466028,105580.0,105570.0,0.20393321]
["bitfinex","BTCUSD",1749368040941,0.32016028,105580.0,105570.0,0.20393321]
["bitfinex","BTCUSD",1749368041886,0.33536028,105580.0,105570.0,0.21340532]
["bitfinex","BTCUSD",1749368042751,0.33536028,105580.0,105570.0,0.20393321]
["bitfinex","BTCUSD",1749368043190,0.33536028,105580.0,105570.0,0.21340532]
["bitfinex","BTCUSD",1749368044290,0.81026787,105580.0,105570.0,0.0050479]
["bitfinex","BTCUSD",1749368045630,0.81026787,105580.0,105570.0,0.01452028]
["bitfinex","BTCUSD",1749368046056,0.31641766,105580.0,105570.0,0.01452028]
["bitfinex","BTCUSD",1749368046505,0.31641766,105580.0,105570.0,0.20396803]
["bitfinex","BTCUSD",1749368047658,0.31641766,105580.0,105570.0,0.21344032]
["bitfinex","BTCUSD",1749368047879,0.31641766,105580.0,105570.0,0.22291252]
["bitfinex","BTCUSD",1749368052672,0.31641766,105580.0,105570.0,0.23238463]
["bitfinex","BTCUSD",1749368054112,0.31641766,105580.0,105570.0,0.24185665]
["bitfinex","BTCUSD",1749368054646,0.31641766,105580.0,105570.0,0.23238463]
["bitfinex","BTCUSD",1749368056204,0.31645766,105580.0,105570.0,0.23238463]
["bitfinex","BTCUSD",1749368061379,0.65645766,105580.0,105570.0,0.21344032]
["bitfinex","BTCUSD",1749368061797,0.65645766,105580.0,105570.0,0.22291252]
["bitfinex","BTCUSD",1749368064131,0.65645766,105580.0,105570.0,0.20396803]
["bitfinex","BTCUSD",1749368064466,0.65645766,105580.0,105570.0,0.0050479]
["bitfinex","BTCUSD",1749368078939,1.15030787,105580.0,105570.0,0.0050479]
["bitfinex","BTCUSD",1749368083113,0.65645766,105580.0,105570.0,0.0050479]
["bitfinex","BTCUSD",1749368083960,1.15030787,105580.0,105570.0,0.0050479]
["bitfinex","BTCUSD",1749368084574,0.65645766,105580.0,105570.0,0.0050479]
["bitfinex","BTCUSD",1749368094073,1.15030787,105580.0,105570.0,0.0050479]
["bitfinex","BTCUSD",1749368094510,0.65645766,105580.0,105570.0,0.0050479]
["bitfinex","BTCUSD",1749368105595,0.65645766,105580.0,105570.0,0.01452028]
["bitfinex","BTCUSD",1749368105813,0.65645766,105580.0,105570.0,0.0050479]
["bitfinex","BTCUSD",1749368109844,0.65645766,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749368112524,1.15030787,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749368127069,1.06362787,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749368127282,0.65657766,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749368134674,0.65657766,105580.0,105570.0,0.00952028]
["bitfinex","BTCUSD",1749368134891,0.65657766,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749368137514,0.65657766,105580.0,105570.0,0.00952028]
["bitfinex","BTCUSD",1749368137994,0.66604915,105580.0,105570.0,0.20844032]
["bitfinex","BTCUSD",1749368138200,0.66604915,105580.0,105570.0,0.21791252]
["bitfinex","BTCUSD",1749368140224,0.38034785,105580.0,105570.0,0.71176273]
["bitfinex","BTCUSD",1749368140448,0.46486097,105580.0,105570.0,0.82710598]
["bitfinex","BTCUSD",1749368141584,0.47433165,105580.0,105570.0,0.82710598]
["bitfinex","BTCUSD",1749368143425,0.49023165,105580.0,105570.0,0.82710598]
["bitfinex","BTCUSD",1749368144819,0.49970305,105580.0,105570.0,0.82710598]
["bitfinex","BTCUSD",1749368145049,0.51490305,105580.0,105570.0,0.82710598]
["bitfinex","BTCUSD",1749368150006,0.41863165,105580.0,105570.0,0.82710598]
["bitfinex","BTCUSD",1749368150260,0.50543165,105580.0,105570.0,0.82710598]
["bitfinex","BTCUSD",1749368150518,0.51490314,105580.0,105570.0,0.82710598]
["bitfinex","BTCUSD",1749368152021,0.50543165,105580.0,105570.0,0.82710598]
["bitfinex","BTCUSD",1749368152539,0.70433286,105580.0,105570.0,0.32378402]
["bitfinex","BTCUSD",1749368152790,0.70433367,105580.0,105570.0,0.33325541]
["bitfinex","BTCUSD",1749368154412,0.6948629,105580.0,105570.0,0.33325541]
["bitfinex","BTCUSD",1749368155029,0.6948629,105580.0,105570.0,0.32378357]
["bitfinex","BTCUSD",1749368157128,0.68539186,105580.0,105570.0,0.31431164]
["bitfinex","BTCUSD",1749368157375,0.67592055,105580.0,105570.0,0.31431164]
["bitfinex","BTCUSD",1749368158751,0.67592055,105580.0,105570.0,0.30483962]
["bitfinex","BTCUSD",1749368159392,0.66644915,105580.0,105570.0,0.30483962]
["bitfinex","BTCUSD",1749368159832,0.65697766,105580.0,105570.0,0.30483962]
["bitfinex","BTCUSD",1749368161809,0.65697766,105580.0,105570.0,0.10591976]
["bitfinex","BTCUSD",1749368164027,0.65697766,105580.0,105570.0,0.09644738]
["bitfinex","BTCUSD",1749368164241,0.65697766,105580.0,105570.0,0.38260738]
["bitfinex","BTCUSD",1749368164466,1.15082787,105580.0,105570.0,0.39207976]
["bitfinex","BTCUSD",1749368165936,1.15082787,105580.0,105570.0,0.58152751]
["bitfinex","BTCUSD",1749368167899,1.15082787,105580.0,105570.0,0.5909998]
["bitfinex","BTCUSD",1749368168320,1.15082787,105580.0,105570.0,0.39207976]
["bitfinex","BTCUSD",1749368169167,1.15082787,105580.0,105570.0,0.58152751]
["bitfinex","BTCUSD",1749368169377,1.15082787,105580.0,105570.0,0.5909998]
["bitfinex","BTCUSD",1749368169378,0.65697766,105580.0,105570.0,0.5909998]
["bitfinex","BTCUSD",1749368171267,0.65697766,105580.0,105570.0,0.39207976]
["bitfinex","BTCUSD",1749368171674,0.65697766,105580.0,105570.0,0.58152751]
["bitfinex","BTCUSD",1749368171937,0.65697766,105580.0,105570.0,0.5909998]
["bitfinex","BTCUSD",1749368173601,0.65697766,105580.0,105570.0,0.600472]
["bitfinex","BTCUSD",1749368174656,0.65697766,105580.0,105570.0,0.60994411]
["bitfinex","BTCUSD",1749368174869,0.66644915,105580.0,105570.0,0.60994411]
["bitfinex","BTCUSD",1749368175297,0.66644915,105580.0,105570.0,0.61941613]
["bitfinex","BTCUSD",1749368176576,0.66644915,105580.0,105570.0,0.60994411]
["bitfinex","BTCUSD",1749368177433,0.66644915,105580.0,105570.0,0.600472]
["bitfinex","BTCUSD",1749368179215,0.66644915,105580.0,105570.0,0.600472]
["bitfinex","BTCUSD",1749368179686,0.66644915,105580.0,105570.0,0.60994411]
["bitfinex","BTCUSD",1749368182539,0.67592037,105580.0,105570.0,0.61941613]
["bitfinex","BTCUSD",1749368184896,0.67592037,105580.0,105570.0,0.61941568]
["bitfinex","BTCUSD",1749368190780,0.67592037,105580.0,105570.0,0.60994375]
["bitfinex","BTCUSD",1749368192804,0.67592037,105580.0,105570.0,0.60047173]
["bitfinex","BTCUSD",1749368193674,0.66644915,105580.0,105570.0,0.58152742]
["bitfinex","BTCUSD",1749368194354,0.65697766,105580.0,105570.0,0.38260738]
["bitfinex","BTCUSD",1749368194540,1.15082787,105580.0,105570.0,0.38260738]
["bitfinex","BTCUSD",1749368195227,1.15082787,105580.0,105570.0,0.39207976]
["bitfinex","BTCUSD",1749368196526,1.15082787,105580.0,105570.0,0.38260738]
["bitfinex","BTCUSD",1749368198870,1.15082787,105580.0,105570.0,0.39207976]
["bitfinex","BTCUSD",1749368203652,1.15082787,105580.0,105570.0,0.5909998]
["bitfinex","BTCUSD",1749368205653,1.15082787,105580.0,105570.0,0.600472]
["bitfinex","BTCUSD",1749368209789,1.15082787,105580.0,105570.0,0.60994411]
["bitfinex","BTCUSD",1749368214125,1.15082787,105580.0,105570.0,0.5909998]
["bitfinex","BTCUSD",1749368214554,1.15082787,105580.0,105570.0,0.600472]
["bitfinex","BTCUSD",1749368214769,1.15082787,105580.0,105570.0,0.60994411]
["bitfinex","BTCUSD",1749368218444,1.15082787,105580.0,105570.0,0.61941613]
["bitfinex","BTCUSD",1749368219102,0.65697766,105580.0,105570.0,0.61941613]
["bitfinex","BTCUSD",1749368219728,0.65697766,105580.0,105570.0,0.60994411]
["bitfinex","BTCUSD",1749368221280,0.65697766,105580.0,105570.0,0.61941613]
["bitfinex","BTCUSD",1749368222785,1.15082787,105580.0,105570.0,0.61941613]
["bitfinex","BTCUSD",1749368228611,1.15082787,105580.0,105570.0,0.60994375]
["bitfinex","BTCUSD",1749368229581,1.15082787,105580.0,105570.0,0.60047173]
["bitfinex","BTCUSD",1749368231116,1.16029918,105580.0,105570.0,0.60047173]
["bitfinex","BTCUSD",1749368231554,0.66644897,105580.0,105570.0,0.60047173]
["bitfinex","BTCUSD",1749368231770,1.16029918,105580.0,105570.0,0.60047173]
["bitfinex","BTCUSD",1749368235941,1.16029918,105580.0,105570.0,0.31431173]
["bitfinex","BTCUSD",1749368236151,1.16029918,105580.0,105570.0,0.60031173]
["bitfinex","BTCUSD",1749368243136,1.16029918,105580.0,105570.0,0.60978375]
["bitfinex","BTCUSD",1749368248754,0.46754785,105580.0,105570.0,0.60978375]
["bitfinex","BTCUSD",1749368248975,0.49596097,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368249194,0.50543237,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368249437,0.50543219,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368253276,0.51490368,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368259550,0.50543219,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368260728,0.49596079,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368260942,0.51490332,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368263948,0.42810332,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368264165,0.51482332,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368266709,0.50535201,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368268911,0.49588079,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368269344,0.5053521,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368269558,0.49588079,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368270616,0.5053521,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368270823,0.50535201,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368271276,0.49574416,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368272140,0.48627294,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368273036,0.49574425,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368274334,0.50535805,105580.0,105570.0,0.6192555]
["bitfinex","BTCUSD",1749368274753,0.51482945,105580.0,105570.0,0.61925505]
["bitfinex","BTCUSD",1749368275025,0.50535796,105580.0,105570.0,0.61925505]
["bitfinex","BTCUSD",1749368275238,0.51482936,105580.0,105570.0,0.61925505]
["bitfinex","BTCUSD",1749368275683,0.51483008,105580.0,105570.0,0.61925505]
["bitfinex","BTCUSD",1749368276130,0.50521628,105580.0,105570.0,0.61925505]
["bitfinex","BTCUSD",1749368276981,0.68517505,105580.0,105570.0,0.6097833]
["bitfinex","BTCUSD",1749368287853,0.68517505,105580.0,105570.0,0.3237833]
["bitfinex","BTCUSD",1749368288068,0.68517505,105580.0,105570.0,0.60970339]
["bitfinex","BTCUSD",1749368288740,0.67570392,105580.0,105570.0,0.60970339]
["bitfinex","BTCUSD",1749368289815,0.6662327,105580.0,105570.0,0.60023146]
["bitfinex","BTCUSD",1749368290258,1.16008291,105580.0,105570.0,0.28589513]
["bitfinex","BTCUSD",1749368290470,1.14114002,105580.0,105570.0,0.5907598]
["bitfinex","BTCUSD",1749368290681,1.14114002,105580.0,105570.0,0.38236738]
["bitfinex","BTCUSD",1749368291368,1.14114002,105580.0,105570.0,0.39183976]
["bitfinex","BTCUSD",1749368292230,1.14114002,105580.0,105570.0,0.38236738]
["bitfinex","BTCUSD",1749368293105,1.14114002,105580.0,105570.0,0.39183976]
["bitfinex","BTCUSD",1749368294418,1.14114002,105580.0,105570.0,0.40131205]
["bitfinex","BTCUSD",1749368295282,1.14114002,105580.0,105570.0,0.5907598]
["bitfinex","BTCUSD",1749368295500,1.14114002,105580.0,105570.0,0.600232]
["bitfinex","BTCUSD",1749368295713,1.14114002,105580.0,105570.0,0.60970411]
["bitfinex","BTCUSD",1749368296576,1.14089319,105580.0,105570.0,0.61917613]
["bitfinex","BTCUSD",1749368297421,1.15036459,105580.0,105570.0,0.61917613]
["bitfinex","BTCUSD",1749368298506,1.15983572,105580.0,105570.0,0.61917613]
["bitfinex","BTCUSD",1749368298727,1.16930721,105580.0,105570.0,0.61917559]
["bitfinex","BTCUSD",1749368299652,0.9798774,105580.0,105570.0,0.61917505]
["bitfinex","BTCUSD",1749368299858,0.97040591,105580.0,105570.0,0.61917505]
["bitfinex","BTCUSD",1749368301609,0.9798774,105580.0,105570.0,0.61917505]
["bitfinex","BTCUSD",1749368302469,1.16930721,105580.0,105570.0,0.30483944]
["bitfinex","BTCUSD",1749368302690,1.16930721,105580.0,105570.0,0.60023137]
["bitfinex","BTCUSD",1749368302915,1.16930721,105580.0,105570.0,0.31431137]
["bitfinex","BTCUSD",1749368303140,1.16930721,105580.0,105570.0,0.60970312]
["bitfinex","BTCUSD",1749368303362,1.16930721,105580.0,105570.0,0.60023137]
["bitfinex","BTCUSD",1749368304842,1.15983608,105580.0,105570.0,0.59075944]
["bitfinex","BTCUSD",1749368305056,1.15983608,105580.0,105570.0,0.60023146]
["bitfinex","BTCUSD",1749368312818,1.15983608,105580.0,105570.0,0.60970339]
["bitfinex","BTCUSD",1749368319387,1.15983608,105580.0,105570.0,0.61917523]
["bitfinex","BTCUSD",1749368324653,1.15983608,105580.0,105570.0,0.60970339]
["bitfinex","BTCUSD",1749368327552,1.15983608,105580.0,105570.0,0.59075944]
["bitfinex","BTCUSD",1749368328640,1.15983608,105580.0,105570.0,0.60023146]
["bitfinex","BTCUSD",1749368334962,0.66598587,105580.0,105570.0,0.60023146]
["bitfinex","BTCUSD",1749368338627,0.66598587,105580.0,105570.0,0.59075944]
["bitfinex","BTCUSD",1749368341023,0.65651447,105580.0,105570.0,0.59075944]
["bitfinex","BTCUSD",1749368343112,0.65651447,105580.0,105570.0,0.60023146]
["bitfinex","BTCUSD",1749368347743,0.65651447,105580.0,105570.0,0.58128733]
["bitfinex","BTCUSD",1749368347965,0.65651447,105580.0,105570.0,0.59075944]
["bitfinex","BTCUSD",1749368349077,0.65651447,105580.0,105570.0,0.59964474]
["bitfinex","BTCUSD",1749368349518,0.65651447,105580.0,105570.0,0.59075944]
["bitfinex","BTCUSD",1749368349751,0.65651447,105580.0,105570.0,0.59964474]
["bitfinex","BTCUSD",1749368350654,0.65651447,105580.0,105570.0,0.5996447]
["bitfinex","BTCUSD",1749368351110,0.65651447,105580.0,105570.0,0.59075944]
["bitfinex","BTCUSD",1749368351361,0.65651447,105580.0,105570.0,0.60663672]
["bitfinex","BTCUSD",1749368352498,0.65651447,105580.0,105570.0,0.60663674]
["bitfinex","BTCUSD",1749368352719,0.65651447,105580.0,105570.0,0.59775146]
["bitfinex","BTCUSD",1749368352936,0.65651447,105580.0,105570.0,0.60663674]
["bitfinex","BTCUSD",1749368353156,0.65651447,105580.0,105570.0,0.59775146]
["bitfinex","BTCUSD",1749368353374,0.65651447,105580.0,105570.0,0.60663688]
["bitfinex","BTCUSD",1749368354517,0.65651447,105580.0,105570.0,0.60663689]
["bitfinex","BTCUSD",1749368354966,0.65651447,105580.0,105570.0,0.60663688]
["bitfinex","BTCUSD",1749368356323,0.65651447,105580.0,105570.0,0.60663691]
["bitfinex","BTCUSD",1749368356771,0.65651447,105580.0,105570.0,0.59775146]
["bitfinex","BTCUSD",1749368356992,0.65651447,105580.0,105570.0,0.59716489]
["bitfinex","BTCUSD",1749368358296,0.65651447,105580.0,105570.0,0.59716407]
["bitfinex","BTCUSD",1749368358792,0.65651447,105580.0,105570.0,0.606636]
["bitfinex","BTCUSD",1749368359287,0.65651447,105580.0,105570.0,0.61610784]
["bitfinex","BTCUSD",1749368359525,0.65651447,105580.0,105570.0,0.59775146]
["bitfinex","BTCUSD",1749368359749,0.66598506,105580.0,105570.0,0.62557982]
["bitfinex","BTCUSD",1749368359966,0.48598647,105580.0,105570.0,0.61669523]
["bitfinex","BTCUSD",1749368360189,0.49545778,105580.0,105570.0,0.62557936]
["bitfinex","BTCUSD",1749368360416,0.68488759,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368360646,0.68488759,105580.0,105570.0,0.61610761]
["bitfinex","BTCUSD",1749368360647,0.68488786,105580.0,105570.0,0.61610761]
["bitfinex","BTCUSD",1749368361337,0.68488786,105580.0,105570.0,0.61610771]
["bitfinex","BTCUSD",1749368362439,1.17873807,105580.0,105570.0,0.61610771]
["bitfinex","BTCUSD",1749368362668,1.18820956,105580.0,105570.0,0.60663587]
["bitfinex","BTCUSD",1749368363323,1.18820956,105580.0,105570.0,0.59775119]
["bitfinex","BTCUSD",1749368363541,1.18820956,105580.0,105570.0,0.60663564]
["bitfinex","BTCUSD",1749368364685,0.50492954,105580.0,105570.0,0.61610748]
["bitfinex","BTCUSD",1749368364912,0.99877975,105580.0,105570.0,0.61610748]
["bitfinex","BTCUSD",1749368365163,0.50492954,105580.0,105570.0,0.60722303]
["bitfinex","BTCUSD",1749368365590,0.50492954,105580.0,105570.0,0.61610745]
["bitfinex","BTCUSD",1749368365795,0.50492954,105580.0,105570.0,0.6255792]
["bitfinex","BTCUSD",1749368366225,0.6848884,105580.0,105570.0,0.60663561]
["bitfinex","BTCUSD",1749368366447,0.6848884,105580.0,105570.0,0.61610745]
["bitfinex","BTCUSD",1749368367299,0.6848884,105580.0,105570.0,0.60722303]
["bitfinex","BTCUSD",1749368367731,0.6848884,105580.0,105570.0,0.61610745]
["bitfinex","BTCUSD",1749368367947,0.49545859,105580.0,105570.0,0.6255792]
["bitfinex","BTCUSD",1749368368608,0.49545859,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368369114,0.49545859,105580.0,105570.0,0.62557921]
["bitfinex","BTCUSD",1749368369332,0.49545859,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368369551,0.49545859,105580.0,105570.0,0.62557921]
["bitfinex","BTCUSD",1749368370188,0.49545859,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368370847,0.49545859,105580.0,105570.0,0.62557921]
["bitfinex","BTCUSD",1749368371510,0.4859871,105580.0,105570.0,0.62557921]
["bitfinex","BTCUSD",1749368371748,0.4859871,105580.0,105570.0,0.62557914]
["bitfinex","BTCUSD",1749368371993,0.4859871,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368372216,0.4859871,105580.0,105570.0,0.62557914]
["bitfinex","BTCUSD",1749368372439,0.49545859,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368372664,0.49545859,105580.0,105570.0,0.62557914]
["bitfinex","BTCUSD",1749368373986,0.49545859,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368374244,0.49545859,105580.0,105570.0,0.62557914]
["bitfinex","BTCUSD",1749368374477,0.4859871,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368374688,0.4859871,105580.0,105570.0,0.62557914]
["bitfinex","BTCUSD",1749368375576,0.4859871,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368375785,0.4859871,105580.0,105570.0,0.62557914]
["bitfinex","BTCUSD",1749368375999,0.4859871,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368376204,0.4859871,105580.0,105570.0,0.62557914]
["bitfinex","BTCUSD",1749368377083,0.4859871,105580.0,105570.0,0.62557908]
["bitfinex","BTCUSD",1749368377287,0.49545859,105580.0,105570.0,0.62557908]
["bitfinex","BTCUSD",1749368377498,0.49545859,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368378364,0.49545859,105580.0,105570.0,0.62557908]
["bitfinex","BTCUSD",1749368378802,0.49545859,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368379011,0.49545859,105580.0,105570.0,0.62557908]
["bitfinex","BTCUSD",1749368379883,0.49545859,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368380305,0.49545859,105580.0,105570.0,0.62557908]
["bitfinex","BTCUSD",1749368380526,0.49545859,105580.0,105570.0,0.62557897]
["bitfinex","BTCUSD",1749368380981,0.4859871,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368381415,0.4859871,105580.0,105570.0,0.62557897]
["bitfinex","BTCUSD",1749368381663,0.4859871,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368381918,0.4859871,105580.0,105570.0,0.62557897]
["bitfinex","BTCUSD",1749368382394,0.4859871,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368382643,0.4859871,105580.0,105570.0,0.62557893]
["bitfinex","BTCUSD",1749368382863,0.4859871,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368383081,0.4859871,105580.0,105570.0,0.62557893]
["bitfinex","BTCUSD",1749368383311,0.4859871,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368383528,0.4859871,105580.0,105570.0,0.62557893]
["bitfinex","BTCUSD",1749368383969,0.4859871,105580.0,105570.0,0.61669478]
["bitfinex","BTCUSD",1749368384774,0.4859871,105580.0,105570.0,0.62557893]
["bitfinex","BTCUSD",1749368384998,0.49545859,105580.0,105570.0,0.62557893]
["bitfinex","BTCUSD",1749368385219,0.49545859,105580.0,105570.0,0.60722303]
["bitfinex","BTCUSD",1749368385655,0.49545859,105580.0,105570.0,0.61610718]
["bitfinex","BTCUSD",1749368386341,0.6848884,105580.0,105570.0,0.59775119]
["bitfinex","BTCUSD",1749368386567,0.6848884,105580.0,105570.0,0.61610718]
["bitfinex","BTCUSD",1749368386817,0.6848884,105580.0,105570.0,0.60722303]
["bitfinex","BTCUSD",1749368387046,0.5982084,105580.0,105570.0,0.60722303]
["bitfinex","BTCUSD",1749368387278,0.6848484,105580.0,105570.0,0.60663593]
["bitfinex","BTCUSD",1749368387496,0.6848484,105580.0,105570.0,0.61610777]
["bitfinex","BTCUSD",1749368387706,0.6848484,105580.0,105570.0,0.60722303]
["bitfinex","BTCUSD",1749368387954,0.6848484,105580.0,105570.0,0.61610777]
["bitfinex","BTCUSD",1749368388176,0.6848484,105580.0,105570.0,0.60722303]
["bitfinex","BTCUSD",1749368388624,0.67537718,105580.0,105570.0,0.597164]
["bitfinex","BTCUSD",1749368388846,0.67537718,105580.0,105570.0,0.57821987]
["bitfinex","BTCUSD",1749368389066,0.66590587,105580.0,105570.0,0.59716427]
["bitfinex","BTCUSD",1749368389283,0.66590587,105580.0,105570.0,0.60663656]
["bitfinex","BTCUSD",1749368389506,0.66590587,105580.0,105570.0,0.59775182]
["bitfinex","BTCUSD",1749368389951,0.66590587,105580.0,105570.0,0.60663663]
["bitfinex","BTCUSD",1749368390165,0.66590587,105580.0,105570.0,0.61610856]
["bitfinex","BTCUSD",1749368390407,0.66590587,105580.0,105570.0,0.60722375]
["bitfinex","BTCUSD",1749368390628,0.66590587,105580.0,105570.0,0.61610856]
["bitfinex","BTCUSD",1749368391098,0.66590587,105580.0,105570.0,0.61610958]
["bitfinex","BTCUSD",1749368391950,0.66590587,105580.0,105570.0,0.60722375]
["bitfinex","BTCUSD",1749368392407,0.66590587,105580.0,105570.0,0.60663765]
["bitfinex","BTCUSD",1749368393239,0.66590587,105580.0,105570.0,0.59775182]
["bitfinex","BTCUSD",1749368393459,0.66590587,105580.0,105570.0,0.60663765]
["bitfinex","BTCUSD",1749368394538,0.66590587,105580.0,105570.0,0.597752]
["bitfinex","BTCUSD",1749368394780,0.66590587,105580.0,105570.0,0.60663782]
["bitfinex","BTCUSD",1749368394986,0.65643447,105580.0,105570.0,0.597752]
["bitfinex","BTCUSD",1749368395200,0.65643447,105580.0,105570.0,0.62558195]
["bitfinex","BTCUSD",1749368395407,0.65643447,105580.0,105570.0,0.61669613]
["bitfinex","BTCUSD",1749368395621,0.65643447,105580.0,105570.0,0.60722411]
["bitfinex","BTCUSD",1749368395827,0.65643447,105580.0,105570.0,0.61610993]
["bitfinex","BTCUSD",1749368396701,0.65643447,105580.0,105570.0,0.60722411]
["bitfinex","BTCUSD",1749368396911,0.65643447,105580.0,105570.0,0.61610993]
["bitfinex","BTCUSD",1749368397104,0.65643447,105580.0,105570.0,0.60722411]
["bitfinex","BTCUSD",1749368397584,0.65643447,105580.0,105570.0,0.61610993]
["bitfinex","BTCUSD",1749368398238,0.65643447,105580.0,105570.0,0.61610992]
["bitfinex","BTCUSD",1749368398702,0.65643447,105580.0,105570.0,0.60722411]
["bitfinex","BTCUSD",1749368398910,0.65643447,105580.0,105570.0,0.61610992]
["bitfinex","BTCUSD",1749368399120,0.65643447,105580.0,105570.0,0.60722411]
["bitfinex","BTCUSD",1749368399331,0.65643447,105580.0,105570.0,0.61610992]
["bitfinex","BTCUSD",1749368400206,0.65643447,105580.0,105570.0,0.60722411]
["bitfinex","BTCUSD",1749368400430,0.65643447,105580.0,105570.0,0.61610986]
["bitfinex","BTCUSD",1749368400647,0.65643447,105580.0,105570.0,0.60722411]
["bitfinex","BTCUSD",1749368400879,0.65643447,105580.0,105570.0,0.61610988]
["bitfinex","BTCUSD",1749368401110,0.65643447,105580.0,105570.0,0.60722411]
["bitfinex","BTCUSD",1749368401326,0.65643447,105580.0,105570.0,0.61610988]
["bitfinex","BTCUSD",1749368403070,0.65643447,105580.0,105570.0,0.60722411]
["bitfinex","BTCUSD",1749368403287,0.65643447,105580.0,105570.0,0.60663777]
["bitfinex","BTCUSD",1749368404003,0.65643447,105580.0,105570.0,0.597752]
["bitfinex","BTCUSD",1749368404226,0.65643447,105580.0,105570.0,0.60663777]
["bitfinex","BTCUSD",1749368404681,0.65643447,105580.0,105570.0,0.597752]
["bitfinex","BTCUSD",1749368404903,0.64696298,105580.0,105570.0,0.60663777]
["bitfinex","BTCUSD",1749368405560,0.64696298,105580.0,105570.0,0.597752]
["bitfinex","BTCUSD",1749368406009,0.64696298,105580.0,105570.0,0.60663744]
["bitfinex","BTCUSD",1749368406226,0.64696298,105580.0,105570.0,0.597752]
["bitfinex","BTCUSD",1749368406457,1.14081319,105580.0,105570.0,0.60663741]
["bitfinex","BTCUSD",1749368407350,1.14081319,105580.0,105570.0,0.60663732]
["bitfinex","BTCUSD",1749368407607,1.14081319,105580.0,105570.0,0.597752]
["bitfinex","BTCUSD",1749368408271,1.14081319,105580.0,105570.0,0.60663732]
["bitfinex","BTCUSD",1749368408659,1.6346634,105580.0,105570.0,0.00888532]
["bitfinex","BTCUSD",1749368408878,0.04944602,105560.0,105550.0,0.32930008]
["bitfinex","BTCUSD",1749368409070,0.05891867,105560.0,105550.0,0.65413118]
["bitfinex","BTCUSD",1749368409270,0.06839177,105560.0,105550.0,1.14798148]
["bitfinex","BTCUSD",1749368409467,0.07786505,105560.0,105550.0,1.14798148]
["bitfinex","BTCUSD",1749368409672,0.07786496,105560.0,105550.0,1.14798148]
["bitfinex","BTCUSD",1749368410022,0.05891867,105560.0,105550.0,1.14309531]
["bitfinex","BTCUSD",1749368410243,0.05891867,105560.0,105550.0,0.6492451]
["bitfinex","BTCUSD",1749368410455,0.06839177,105560.0,105550.0,0.6522451]
["bitfinex","BTCUSD",1749368410891,0.05891867,105560.0,105550.0,0.6522451]
["bitfinex","BTCUSD",1749368411110,0.05891867,105560.0,105550.0,1.14609531]
["bitfinex","BTCUSD",1749368411772,0.06839177,105560.0,105550.0,1.14609531]
["bitfinex","BTCUSD",1749368412925,0.05891867,105560.0,105550.0,1.14609531]
["bitfinex","BTCUSD",1749368415294,0.05891876,105560.0,105550.0,0.86025531]
["bitfinex","BTCUSD",1749368415493,0.05891876,105560.0,105550.0,1.14609531]
["bitfinex","BTCUSD",1749368416182,0.05891876,105560.0,105550.0,0.86025531]
["bitfinex","BTCUSD",1749368416443,0.05891876,105560.0,105550.0,1.14609531]
["bitfinex","BTCUSD",1749368416648,0.05891822,105560.0,105550.0,1.14609531]
["bitfinex","BTCUSD",1749368417487,0.05891822,105560.0,105550.0,1.15497009]
["bitfinex","BTCUSD",1749368417690,0.05891822,105560.0,105550.0,1.14609531]
["bitfinex","BTCUSD",1749368417904,0.05891813,105560.0,105550.0,1.14609531]
["bitfinex","BTCUSD",1749368418112,0.05891813,105560.0,105550.0,1.15497009]
["bitfinex","BTCUSD",1749368418528,0.05891813,105560.0,105550.0,1.14609531]
["bitfinex","BTCUSD",1749368418731,0.05891813,105560.0,105550.0,1.15497009]
["bitfinex","BTCUSD",1749368419370,0.05891813,105560.0,105550.0,1.14609531]
["bitfinex","BTCUSD",1749368419575,0.04944521,105560.0,105550.0,1.14609531]
["bitfinex","BTCUSD",1749368419782,0.04944521,105560.0,105550.0,1.15496971]
["bitfinex","BTCUSD",1749368420452,0.0305,105560.0,105550.0,1.15496971]
["bitfinex","BTCUSD",1749368420653,0.05911526,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1749368420860,0.06858737,105570.0,105560.0,0.80813415]
["bitfinex","BTCUSD",1749368421287,0.07805957,105570.0,105560.0,0.80813415]
["bitfinex","BTCUSD",1749368421515,0.07805957,105570.0,105560.0,0.31428394]
["bitfinex","BTCUSD",1749368421959,0.07805957,105570.0,105560.0,0.31628394]
["bitfinex","BTCUSD",1749368422386,0.07805957,105570.0,105560.0,0.31828394]
["bitfinex","BTCUSD",1749368423103,0.76135815,105570.0,105560.0,0.31828403]
["bitfinex","BTCUSD",1749368423312,0.5719104,105570.0,105560.0,0.32775668]
["bitfinex","BTCUSD",1749368423519,0.57191103,105570.0,105560.0,0.32775668]
["bitfinex","BTCUSD",1749368425446,0.65855103,105570.0,105560.0,0.32775668]
["bitfinex","BTCUSD",1749368433714,0.65855103,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368435334,0.64907865,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368436008,0.15522844,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368438374,0.14575615,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368441462,0.13628395,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368442103,0.14575615,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368442333,0.14575615,105570.0,105560.0,0.62247982]
["bitfinex","BTCUSD",1749368442486,0.14575615,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368443104,0.14575615,105570.0,105560.0,0.62247982]
["bitfinex","BTCUSD",1749368443987,0.14575615,105570.0,105560.0,0.62248044]
["bitfinex","BTCUSD",1749368444811,0.14575615,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368445028,0.14575615,105570.0,105560.0,0.62248044]
["bitfinex","BTCUSD",1749368445235,0.14575615,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368445438,0.14575615,105570.0,105560.0,0.62248044]
["bitfinex","BTCUSD",1749368445920,0.14575615,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368446115,0.14575615,105570.0,105560.0,0.62248044]
["bitfinex","BTCUSD",1749368446322,0.14575615,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368446530,0.14575615,105570.0,105560.0,0.62248044]
["bitfinex","BTCUSD",1749368446733,0.63960636,105570.0,105560.0,0.62248044]
["bitfinex","BTCUSD",1749368446952,0.63960636,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368447375,0.63960636,105570.0,105560.0,0.62248312]
["bitfinex","BTCUSD",1749368447580,0.63960636,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368447988,0.63960636,105570.0,105560.0,0.62248312]
["bitfinex","BTCUSD",1749368448200,0.63960636,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368448424,0.63960636,105570.0,105560.0,0.62248098]
["bitfinex","BTCUSD",1749368448845,0.63960636,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368449511,0.63960636,105570.0,105560.0,0.62248098]
["bitfinex","BTCUSD",1749368449733,0.63960636,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368449967,0.63960636,105570.0,105560.0,0.62248098]
["bitfinex","BTCUSD",1749368450156,0.64907865,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368450292,0.64907865,105570.0,105560.0,0.62248098]
["bitfinex","BTCUSD",1749368450493,0.65855103,105570.0,105560.0,0.62248098]
["bitfinex","BTCUSD",1749368450686,0.65855103,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368450898,0.65855103,105570.0,105560.0,0.62248098]
["bitfinex","BTCUSD",1749368451546,0.65855103,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368451724,0.65855103,105570.0,105560.0,0.62248082]
["bitfinex","BTCUSD",1749368451922,0.65855103,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368452125,0.65855103,105570.0,105560.0,0.62248082]
["bitfinex","BTCUSD",1749368452530,0.16470082,105570.0,105560.0,0.62248082]
["bitfinex","BTCUSD",1749368453024,0.16470082,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368453228,0.16470082,105570.0,105560.0,0.62248082]
["bitfinex","BTCUSD",1749368453496,0.16470082,105570.0,105560.0,0.61359668]
["bitfinex","BTCUSD",1749368453693,0.34467673,105570.0,105560.0,0.60412403]
["bitfinex","BTCUSD",1749368454115,0.34467673,105570.0,105560.0,0.61300817]
["bitfinex","BTCUSD",1749368454732,0.34467673,105570.0,105560.0,0.61300768]
["bitfinex","BTCUSD",1749368455385,0.83852694,105570.0,105560.0,0.61300768]
["bitfinex","BTCUSD",1749368455931,0.83852694,105570.0,105560.0,0.60412403]
["bitfinex","BTCUSD",1749368456140,0.83852694,105570.0,105560.0,0.61300768]
["bitfinex","BTCUSD",1749368456519,0.83852694,105570.0,105560.0,0.60412403]
["bitfinex","BTCUSD",1749368456721,0.83852694,105570.0,105560.0,0.61300768]
["bitfinex","BTCUSD",1749368456930,0.83852694,105570.0,105560.0,0.60412403]
["bitfinex","BTCUSD",1749368457166,0.82905483,105570.0,105560.0,0.60353494]
["bitfinex","BTCUSD",1749368457424,0.82905483,105570.0,105560.0,0.29933837]
["bitfinex","BTCUSD",1749368457636,0.82905483,105570.0,105560.0,0.59461129]
["bitfinex","BTCUSD",1749368457846,0.82905483,105570.0,105560.0,0.60349494]
["bitfinex","BTCUSD",1749368458063,0.82905483,105570.0,105560.0,0.60408412]
["bitfinex","BTCUSD",1749368458280,0.82905483,105570.0,105560.0,0.61296777]
["bitfinex","BTCUSD",1749368458497,0.82905483,105570.0,105560.0,0.60408412]
["bitfinex","BTCUSD",1749368458708,0.82905483,105570.0,105560.0,0.61296777]
["bitfinex","BTCUSD",1749368458908,0.82905483,105570.0,105560.0,0.60408412]
["bitfinex","BTCUSD",1749368459332,0.82905483,105570.0,105560.0,0.61296757]
["bitfinex","BTCUSD",1749368459963,0.82905483,105570.0,105560.0,0.60408412]
["bitfinex","BTCUSD",1749368460167,0.82905483,105570.0,105560.0,0.61296744]
["bitfinex","BTCUSD",1749368460588,0.82905483,105570.0,105560.0,0.60408412]
["bitfinex","BTCUSD",1749368461081,0.82905483,105570.0,105560.0,0.61296744]
["bitfinex","BTCUSD",1749368461295,0.82905483,105570.0,105560.0,0.62244018]
["bitfinex","BTCUSD",1749368461947,0.82905483,105570.0,105560.0,0.61355686]
["bitfinex","BTCUSD",1749368462161,0.82905483,105570.0,105560.0,0.62244018]
["bitfinex","BTCUSD",1749368462383,0.82905483,105570.0,105560.0,0.62244006]
["bitfinex","BTCUSD",1749368463030,0.82905483,105570.0,105560.0,0.62244014]
["bitfinex","BTCUSD",1749368463241,0.82905483,105570.0,105560.0,0.61355686]
["bitfinex","BTCUSD",1749368463462,0.6301347,105570.0,105560.0,0.63191279]
["bitfinex","BTCUSD",1749368464125,0.13628449,105570.0,105560.0,0.62302951]
["bitfinex","BTCUSD",1749368464360,0.13628449,105570.0,105560.0,0.63191279]
["bitfinex","BTCUSD",1749368464602,0.13628449,105570.0,105560.0,0.62302951]
["bitfinex","BTCUSD",1749368465050,0.13628449,105570.0,105560.0,0.63191286]
["bitfinex","BTCUSD",1749368466388,0.13628449,105570.0,105560.0,0.62302951]
["bitfinex","BTCUSD",1749368466619,0.13628449,105570.0,105560.0,0.63191286]
["bitfinex","BTCUSD",1749368467260,0.13628449,105570.0,105560.0,0.62302951]
["bitfinex","BTCUSD",1749368467469,0.13628449,105570.0,105560.0,0.63191286]
["bitfinex","BTCUSD",1749368467936,0.13628449,105570.0,105560.0,0.63191304]
["bitfinex","BTCUSD",1749368468366,0.13628449,105570.0,105560.0,0.63191352]
["bitfinex","BTCUSD",1749368469962,0.13628413,105570.0,105560.0,0.63191352]
["bitfinex","BTCUSD",1749368470171,0.14575642,105570.0,105560.0,0.63191352]
["bitfinex","BTCUSD",1749368470813,0.14575642,105570.0,105560.0,0.62302951]
["bitfinex","BTCUSD",1749368471372,0.14575642,105570.0,105560.0,0.63191352]
["bitfinex","BTCUSD",1749368471793,0.14575642,105570.0,105560.0,0.62302951]
["bitfinex","BTCUSD",1749368472003,0.14575642,105570.0,105560.0,0.63191611]
["bitfinex","BTCUSD",1749368473263,0.14575642,105570.0,105560.0,0.62302951]
["bitfinex","BTCUSD",1749368473676,0.14575642,105570.0,105560.0,0.63191611]
["bitfinex","BTCUSD",1749368474120,0.1552288,105570.0,105560.0,0.62302951]
["bitfinex","BTCUSD",1749368474539,0.1552288,105570.0,105560.0,0.63191611]
["bitfinex","BTCUSD",1749368474970,0.1552288,105570.0,105560.0,0.62302951]
["bitfinex","BTCUSD",1749368475173,0.1552288,105570.0,105560.0,0.63191611]
["bitfinex","BTCUSD",1749368475802,0.1552288,105570.0,105560.0,0.62302951]
["bitfinex","BTCUSD",1749368476475,0.34467655,105570.0,105560.0,0.62302951]
["bitfinex","BTCUSD",1749368477740,0.34467655,105570.0,105560.0,0.63191611]
["bitfinex","BTCUSD",1749368477956,0.34467655,105570.0,105560.0,0.62244346]
["bitfinex","BTCUSD",1749368478577,0.34467655,105570.0,105560.0,0.62244347]
["bitfinex","BTCUSD",1749368478785,0.34467655,105570.0,105560.0,0.61355686]
["bitfinex","BTCUSD",1749368479466,0.34467655,105570.0,105560.0,0.61297073]
["bitfinex","BTCUSD",1749368480120,0.33520462,105570.0,105560.0,0.61297073]
["bitfinex","BTCUSD",1749368480564,0.33520462,105570.0,105560.0,0.60408412]
["bitfinex","BTCUSD",1749368480773,0.33520462,105570.0,105560.0,0.6034979]
["bitfinex","BTCUSD",1749368480984,0.32573242,105570.0,105560.0,0.6034979]
["bitfinex","BTCUSD",1749368481625,0.32573242,105570.0,105560.0,0.60349808]
["bitfinex","BTCUSD",1749368482071,0.31626013,105570.0,105560.0,0.59461147]
["bitfinex","BTCUSD",1749368482289,0.31626013,105570.0,105560.0,0.60349808]
["bitfinex","BTCUSD",1749368483164,0.31626013,105570.0,105560.0,0.60408448]
["bitfinex","BTCUSD",1749368483828,0.31626013,105570.0,105560.0,0.61297107]
["bitfinex","BTCUSD",1749368484268,0.31626013,105570.0,105560.0,0.60408448]
["bitfinex","BTCUSD",1749368484519,0.31626013,105570.0,105560.0,0.61297109]
["bitfinex","BTCUSD",1749368484747,0.80063796,105570.0,105560.0,0.10928609]
["bitfinex","BTCUSD",1749368484971,0.80063796,105570.0,105560.0,0.38619948]
["bitfinex","BTCUSD",1749368485419,0.80063796,105570.0,105560.0,0.39508627]
["bitfinex","BTCUSD",1749368485636,0.80063796,105570.0,105560.0,0.38619948]
["bitfinex","BTCUSD",1749368486099,0.80063796,105570.0,105560.0,0.39508627]
["bitfinex","BTCUSD",1749368486779,0.80063796,105570.0,105560.0,0.38619948]
["bitfinex","BTCUSD",1749368486996,0.80063796,105570.0,105560.0,0.39508627]
["bitfinex","BTCUSD",1749368487225,0.80063796,105570.0,105560.0,0.38619948]
["bitfinex","BTCUSD",1749368487468,0.80063796,105570.0,105560.0,0.39508627]
["bitfinex","BTCUSD",1749368488362,1.14063796,105570.0,105560.0,0.10928627]
["bitfinex","BTCUSD",1749368488568,1.14063796,105570.0,105560.0,0.39508634]
["bitfinex","BTCUSD",1749368488779,1.14063796,105570.0,105560.0,0.40455962]
["bitfinex","BTCUSD",1749368489187,1.14063796,105570.0,105560.0,0.39567276]
["bitfinex","BTCUSD",1749368489413,1.14063796,105570.0,105560.0,0.40455963]
["bitfinex","BTCUSD",1749368489837,1.14063796,105570.0,105560.0,0.40455962]
["bitfinex","BTCUSD",1749368490488,1.14063796,105570.0,105560.0,0.39567276]
["bitfinex","BTCUSD",1749368490703,1.14063796,105570.0,105560.0,0.40455962]
["bitfinex","BTCUSD",1749368492038,1.14063796,105570.0,105560.0,0.39567276]
["bitfinex","BTCUSD",1749368492488,1.14063796,105570.0,105560.0,0.38619948]
["bitfinex","BTCUSD",1749368492702,1.14063796,105570.0,105560.0,0.39508313]
["bitfinex","BTCUSD",1749368493400,1.14063796,105570.0,105560.0,0.3950824]
["bitfinex","BTCUSD",1749368493630,1.14063796,105570.0,105560.0,0.38619948]
["bitfinex","BTCUSD",1749368493838,1.14063796,105570.0,105560.0,0.3950824]
["bitfinex","BTCUSD",1749368495708,1.14063796,105570.0,105560.0,0.38619948]
["bitfinex","BTCUSD",1749368495915,1.14063796,105570.0,105560.0,0.3950824]
["bitfinex","BTCUSD",1749368497844,1.14063796,105570.0,105560.0,0.39508241]
["bitfinex","BTCUSD",1749368498207,1.14063796,105570.0,105560.0,0.39508246]
["bitfinex","BTCUSD",1749368498620,1.14063796,105570.0,105560.0,0.39508247]
["bitfinex","BTCUSD",1749368499271,1.14063796,105570.0,105560.0,0.38619948]
["bitfinex","BTCUSD",1749368499506,1.14063796,105570.0,105560.0,0.39508247]
["bitfinex","BTCUSD",1749368500367,1.14063796,105570.0,105560.0,0.10928247]
["bitfinex","BTCUSD",1749368500586,1.14063796,105570.0,105560.0,0.38619948]
["bitfinex","BTCUSD",1749368500768,1.14063796,105570.0,105560.0,0.39508228]
["bitfinex","BTCUSD",1749368501200,1.14063796,105570.0,105560.0,0.38619948]
["bitfinex","BTCUSD",1749368501417,1.14063796,105570.0,105560.0,0.10928228]
["bitfinex","BTCUSD",1749368501628,1.14063796,105570.0,105560.0,0.2986828]
["bitfinex","BTCUSD",1749368502280,1.14063796,105570.0,105560.0,0.2898]
["bitfinex","BTCUSD",1749368507758,1.14063796,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1749368508191,1.14063796,105570.0,105560.0,0.2898]
["bitfinex","BTCUSD",1749368518454,1.14063796,105570.0,105560.0,0.28976]
["bitfinex","BTCUSD",1749368518672,1.14063796,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1749368518904,1.14063796,105570.0,105560.0,0.28976]
["bitfinex","BTCUSD",1749368519679,1.14063796,105570.0,105560.0,0.28576]
["bitfinex","BTCUSD",1749368519994,1.14063796,105570.0,105560.0,0.28676]
["bitfinex","BTCUSD",1749368520193,1.14063796,105570.0,105560.0,0.28776]
["bitfinex","BTCUSD",1749368536892,0.64678775,105570.0,105560.0,0.28776]
["bitfinex","BTCUSD",1749368537094,1.14063796,105570.0,105560.0,0.28776]
["bitfinex","BTCUSD",1749368540045,1.64902902,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749368540281,1.69872585,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749368540502,1.72719485,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749368540724,1.72719485,105570.0,105560.0,0.01088496]
["bitfinex","BTCUSD",1749368540941,1.72719485,105570.0,105560.0,0.01088497]
["bitfinex","BTCUSD",1749368541165,1.75499508,105570.0,105560.0,0.01088497]
["bitfinex","BTCUSD",1749368541371,1.72802361,105570.0,105560.0,0.00988497]
["bitfinex","BTCUSD",1749368541605,0.24407965,105560.0,105550.0,0.0452174]
["bitfinex","BTCUSD",1749368541843,0.24407965,105560.0,105550.0,0.05410237]
["bitfinex","BTCUSD",1749368541844,1.23178007,105560.0,105550.0,0.05410237]
["bitfinex","BTCUSD",1749368542539,1.23178007,105560.0,105550.0,0.0452174]
["bitfinex","BTCUSD",1749368542750,1.23178007,105560.0,105550.0,0.05410237]
["bitfinex","BTCUSD",1749368542951,1.23278007,105560.0,105550.0,0.05410237]
["bitfinex","BTCUSD",1749368543222,1.23378007,105560.0,105550.0,0.05410237]
["bitfinex","BTCUSD",1749368544306,1.23378007,105560.0,105550.0,0.0452174]
["bitfinex","BTCUSD",1749368544749,1.23378007,105560.0,105550.0,0.05410259]
["bitfinex","BTCUSD",1749368544960,0.64648527,105560.0,105550.0,0.05469158]
["bitfinex","BTCUSD",1749368545191,0.64648527,105560.0,105550.0,0.3595228]
["bitfinex","BTCUSD",1749368545414,0.97309614,105560.0,105550.0,0.35952271]
["bitfinex","BTCUSD",1749368545648,0.98256942,105560.0,105550.0,0.36899653]
["bitfinex","BTCUSD",1749368545882,0.98256942,105560.0,105550.0,0.3500488]
["bitfinex","BTCUSD",1749368546123,1.17203512,105560.0,105550.0,0.15997535]
["bitfinex","BTCUSD",1749368546345,1.17203512,105560.0,105550.0,0.35004871]
["bitfinex","BTCUSD",1749368546582,1.17203512,105560.0,105550.0,0.35952253]
["bitfinex","BTCUSD",1749368546807,1.17203512,105560.0,105550.0,0.36840682]
["bitfinex","BTCUSD",1749368547463,1.17203512,105560.0,105550.0,0.36840256]
["bitfinex","BTCUSD",1749368547692,1.17203512,105560.0,105550.0,0.35952253]
["bitfinex","BTCUSD",1749368547935,1.17203512,105560.0,105550.0,0.36840256]
["bitfinex","BTCUSD",1749368548175,1.17203512,105560.0,105550.0,0.35952253]
["bitfinex","BTCUSD",1749368548416,1.17203512,105560.0,105550.0,0.36840256]
["bitfinex","BTCUSD",1749368549581,1.17203512,105560.0,105550.0,0.35952253]
["bitfinex","BTCUSD",1749368549823,1.17203512,105560.0,105550.0,0.36840262]
["bitfinex","BTCUSD",1749368551043,1.17203512,105560.0,105550.0,0.36840114]
["bitfinex","BTCUSD",1749368551514,1.17203512,105560.0,105550.0,0.36840158]
["bitfinex","BTCUSD",1749368551746,1.16256229,105560.0,105550.0,0.15109106]
["bitfinex","BTCUSD",1749368551972,1.16256229,105560.0,105550.0,0.15997011]
["bitfinex","BTCUSD",1749368551973,1.15308919,105560.0,105550.0,0.15997011]
["bitfinex","BTCUSD",1749368552430,1.6469394,105560.0,105550.0,0.15997011]
["bitfinex","BTCUSD",1749368552909,1.15308919,105560.0,105550.0,0.15996951]
["bitfinex","BTCUSD",1749368553151,1.15308919,105560.0,105550.0,0.35892707]
["bitfinex","BTCUSD",1749368553385,1.15308919,105560.0,105550.0,0.34057471]
["bitfinex","BTCUSD",1749368553634,1.15308919,105560.0,105550.0,0.3500488]
["bitfinex","BTCUSD",1749368554109,1.15308919,105560.0,105550.0,0.35892725]
["bitfinex","BTCUSD",1749368554342,1.15308919,105560.0,105550.0,0.36840116]
["bitfinex","BTCUSD",1749368554798,1.1625622,105560.0,105550.0,0.37787498]
["bitfinex","BTCUSD",1749368555484,1.1625622,105560.0,105550.0,0.36899653]
["bitfinex","BTCUSD",1749368555951,1.1625622,105560.0,105550.0,0.37787498]
["bitfinex","BTCUSD",1749368556437,1.1625622,105560.0,105550.0,0.36840116]
["bitfinex","BTCUSD",1749368556873,1.1625622,105560.0,105550.0,0.37787463]
["bitfinex","BTCUSD",1749368557305,1.1625622,105560.0,105550.0,0.38734836]
["bitfinex","BTCUSD",1749368558180,1.1625622,105560.0,105550.0,0.38734782]
["bitfinex","BTCUSD",1749368558384,1.1625622,105560.0,105550.0,0.35892663]
["bitfinex","BTCUSD",1749368558610,1.1625622,105560.0,105550.0,0.35952235]
["bitfinex","BTCUSD",1749368559078,1.1625622,105560.0,105550.0,0.35004853]
["bitfinex","BTCUSD",1749368559302,1.1625622,105560.0,105550.0,0.35892691]
["bitfinex","BTCUSD",1749368560329,1.1625622,105560.0,105550.0,0.36840073]
["bitfinex","BTCUSD",1749368561796,1.1625622,105560.0,105550.0,0.37787446]
["bitfinex","BTCUSD",1749368562214,1.1625622,105560.0,105550.0,0.36899608]
["bitfinex","BTCUSD",1749368562849,0.9730965,105560.0,105550.0,0.38734864]
["bitfinex","BTCUSD",1749368563085,0.9730965,105560.0,105550.0,0.38734908]
["bitfinex","BTCUSD",1749368563912,0.9730965,105560.0,105550.0,0.37846972]
["bitfinex","BTCUSD",1749368564567,0.9730965,105560.0,105550.0,0.38734908]
["bitfinex","BTCUSD",1749368564791,0.97309596,105560.0,105550.0,0.38734908]
["bitfinex","BTCUSD",1749368565031,0.97309596,105560.0,105550.0,0.38734854]
["bitfinex","BTCUSD",1749368565245,0.98256906,105560.0,105550.0,0.38734854]
["bitfinex","BTCUSD",1749368565676,0.98256906,105560.0,105550.0,0.38735052]
["bitfinex","BTCUSD",1749368567445,0.98256906,105560.0,105550.0,0.37846918]
["bitfinex","BTCUSD",1749368567661,0.98256906,105560.0,105550.0,0.38735087]
["bitfinex","BTCUSD",1749368567893,0.97309596,105560.0,105550.0,0.38735087]
["bitfinex","BTCUSD",1749368568104,0.97309596,105560.0,105550.0,0.37846918]
["bitfinex","BTCUSD",1749368568319,0.97309596,105560.0,105550.0,0.38735087]
["bitfinex","BTCUSD",1749368568784,0.98256906,105560.0,105550.0,0.38735087]
["bitfinex","BTCUSD",1749368569464,0.98256906,105560.0,105550.0,0.37846918]
["bitfinex","BTCUSD",1749368569704,0.98256906,105560.0,105550.0,0.3873567]
["bitfinex","BTCUSD",1749368569919,0.99204225,105560.0,105550.0,0.37846918]
["bitfinex","BTCUSD",1749368570132,0.99204225,105560.0,105550.0,0.3873567]
["bitfinex","BTCUSD",1749368570601,1.00151553,105560.0,105550.0,0.3873567]
["bitfinex","BTCUSD",1749368571034,1.00151553,105560.0,105550.0,0.37846918]
["bitfinex","BTCUSD",1749368571247,1.00151553,105560.0,105550.0,0.3873567]
["bitfinex","BTCUSD",1749368571449,1.00151553,105560.0,105550.0,0.37846918]
["bitfinex","BTCUSD",1749368571870,1.00151553,105560.0,105550.0,0.3873567]
["bitfinex","BTCUSD",1749368572720,1.00151553,105560.0,105550.0,0.37788315]
["bitfinex","BTCUSD",1749368573349,1.18150849,105560.0,105550.0,0.35952199]
["bitfinex","BTCUSD",1749368573587,1.18150849,105560.0,105550.0,0.36840951]
["bitfinex","BTCUSD",1749368575079,1.18150849,105560.0,105550.0,0.35952199]
["bitfinex","BTCUSD",1749368575275,1.18150849,105560.0,105550.0,0.36840951]
["bitfinex","BTCUSD",1749368576355,1.18150849,105560.0,105550.0,0.36840954]
["bitfinex","BTCUSD",1749368576566,1.18150849,105560.0,105550.0,0.35952199]
["bitfinex","BTCUSD",1749368577004,1.18150849,105560.0,105550.0,0.36840954]
["bitfinex","BTCUSD",1749368577658,1.18150849,105560.0,105550.0,0.36840943]
["bitfinex","BTCUSD",1749368578493,1.18150849,105560.0,105550.0,0.35952199]
["bitfinex","BTCUSD",1749368578926,1.17203548,105560.0,105550.0,0.36840988]
["bitfinex","BTCUSD",1749368580000,1.17203548,105560.0,105550.0,0.36840994]
["bitfinex","BTCUSD",1749368580240,1.16256238,105560.0,105550.0,0.36841005]
["bitfinex","BTCUSD",1749368580460,1.16256238,105560.0,105550.0,0.35952244]
["bitfinex","BTCUSD",1749368580700,1.15308919,105560.0,105550.0,0.35893529]
["bitfinex","BTCUSD",1749368581153,1.15308919,105560.0,105550.0,0.35004871]
["bitfinex","BTCUSD",1749368581379,1.15308919,105560.0,105550.0,0.35893526]
["bitfinex","BTCUSD",1749368581605,1.14361591,105560.0,105550.0,0.35893526]
["bitfinex","BTCUSD",1749368582059,1.14361591,105560.0,105550.0,0.34057471]
["bitfinex","BTCUSD",1749368582312,1.14361591,105560.0,105550.0,0.34946126]
["bitfinex","BTCUSD",1749368582735,1.14361591,105560.0,105550.0,0.35893535]
["bitfinex","BTCUSD",1749368583381,1.14361591,105560.0,105550.0,0.3500488]
["bitfinex","BTCUSD",1749368583601,1.14361591,105560.0,105550.0,0.36840891]
["bitfinex","BTCUSD",1749368583837,1.14361591,105560.0,105550.0,0.3595228]
["bitfinex","BTCUSD",1749368584278,1.14361591,105560.0,105550.0,0.36840891]
["bitfinex","BTCUSD",1749368584937,1.1530891,105560.0,105550.0,0.37788273]
["bitfinex","BTCUSD",1749368585375,1.1530891,105560.0,105550.0,0.36899662]
["bitfinex","BTCUSD",1749368585614,1.1530891,105560.0,105550.0,0.37788273]
["bitfinex","BTCUSD",1749368586061,1.1530891,105560.0,105550.0,0.36899662]
["bitfinex","BTCUSD",1749368586275,1.1530891,105560.0,105550.0,0.37788266]
["bitfinex","BTCUSD",1749368587334,1.1530891,105560.0,105550.0,0.37788248]
["bitfinex","BTCUSD",1749368587942,1.1530891,105560.0,105550.0,0.36840866]
["bitfinex","BTCUSD",1749368588164,1.1530891,105560.0,105550.0,0.37788257]
["bitfinex","BTCUSD",1749368589033,1.1530891,105560.0,105550.0,0.36899671]
["bitfinex","BTCUSD",1749368589241,1.1530891,105560.0,105550.0,0.36840861]
["bitfinex","BTCUSD",1749368589438,1.1530891,105560.0,105550.0,0.3595228]
["bitfinex","BTCUSD",1749368589864,1.1530891,105560.0,105550.0,0.36840861]
["bitfinex","BTCUSD",1749368590515,1.1530891,105560.0,105550.0,0.37788243]
["bitfinex","BTCUSD",1749368590718,1.1530891,105560.0,105550.0,0.37788236]
["bitfinex","BTCUSD",1749368590934,1.1530891,105560.0,105550.0,0.37788245]
["bitfinex","BTCUSD",1749368591135,1.1530891,105560.0,105550.0,0.35893454]
["bitfinex","BTCUSD",1749368591345,1.1530891,105560.0,105550.0,0.36840845]
["bitfinex","BTCUSD",1749368591770,1.1530891,105560.0,105550.0,0.35893454]
["bitfinex","BTCUSD",1749368592390,1.1530891,105560.0,105550.0,0.36840854]
["bitfinex","BTCUSD",1749368593249,1.1530891,105560.0,105550.0,0.36899662]
["bitfinex","BTCUSD",1749368593460,1.1530891,105560.0,105550.0,0.36840852]
["bitfinex","BTCUSD",1749368593618,1.1530891,105560.0,105550.0,0.3595228]
["bitfinex","BTCUSD",1749368593813,1.1530891,105560.0,105550.0,0.37788243]
["bitfinex","BTCUSD",1749368594214,1.1530891,105560.0,105550.0,0.36899671]
["bitfinex","BTCUSD",1749368594472,1.1530891,105560.0,105550.0,0.37788243]
["bitfinex","BTCUSD",1749368595253,1.1530891,105560.0,105550.0,0.38735625]
["bitfinex","BTCUSD",1749368595857,1.1530891,105560.0,105550.0,0.37847053]
["bitfinex","BTCUSD",1749368596064,1.1530891,105560.0,105550.0,0.37788245]
["bitfinex","BTCUSD",1749368596269,1.1530891,105560.0,105550.0,0.36899671]
["bitfinex","BTCUSD",1749368596471,1.16256202,105560.0,105550.0,0.38735627]
["bitfinex","BTCUSD",1749368597730,1.16256202,105560.0,105550.0,0.38735597]
["bitfinex","BTCUSD",1749368597932,1.16256202,105560.0,105550.0,0.37847008]
["bitfinex","BTCUSD",1749368598162,1.16256202,105560.0,105550.0,0.38735597]
["bitfinex","BTCUSD",1749368598765,1.16256202,105560.0,105550.0,0.37788224]
["bitfinex","BTCUSD",1749368599665,1.16256202,105560.0,105550.0,0.3778823]
["bitfinex","BTCUSD",1749368600199,1.16256202,105560.0,105550.0,0.36899635]
["bitfinex","BTCUSD",1749368600579,1.16256202,105560.0,105550.0,0.36840848]
["bitfinex","BTCUSD",1749368600899,1.16256202,105560.0,105550.0,0.3778823]
["bitfinex","BTCUSD",1749368601100,1.16256202,105560.0,105550.0,0.36899635]
["bitfinex","BTCUSD",1749368601344,1.16256202,105560.0,105550.0,0.3778823]
["bitfinex","BTCUSD",1749368602073,1.16256202,105560.0,105550.0,0.37847008]
["bitfinex","BTCUSD",1749368602292,1.16256202,105560.0,105550.0,0.38735627]
["bitfinex","BTCUSD",1749368603778,1.16256202,105560.0,105550.0,0.37788254]
["bitfinex","BTCUSD",1749368604843,0.97309632,105560.0,105550.0,0.37788254]
["bitfinex","BTCUSD",1749368605077,0.9825696,105560.0,105550.0,0.38735634]
["bitfinex","BTCUSD",1749368605281,0.9825696,105560.0,105550.0,0.37847008]
["bitfinex","BTCUSD",1749368605485,0.9825696,105560.0,105550.0,0.38735634]
["bitfinex","BTCUSD",1749368605691,0.9825696,105560.0,105550.0,0.38735684]
["bitfinex","BTCUSD",1749368607281,0.9825696,105560.0,105550.0,0.37847008]
["bitfinex","BTCUSD",1749368607491,0.9825696,105560.0,105550.0,0.38735684]
["bitfinex","BTCUSD",1749368608826,0.9825696,105560.0,105550.0,0.37847008]
["bitfinex","BTCUSD",1749368609024,0.9825696,105560.0,105550.0,0.38735802]
["bitfinex","BTCUSD",1749368609249,0.9825696,105560.0,105550.0,0.37847008]
["bitfinex","BTCUSD",1749368609386,0.9825696,105560.0,105550.0,0.38735802]
["bitfinex","BTCUSD",1749368609786,0.97309632,105560.0,105550.0,0.38735802]
["bitfinex","BTCUSD",1749368609996,0.97309632,105560.0,105550.0,0.38735757]
["bitfinex","BTCUSD",1749368610790,0.97309632,105560.0,105550.0,0.37846963]
["bitfinex","BTCUSD",1749368612058,0.97309632,105560.0,105550.0,0.38735757]
["bitfinex","BTCUSD",1749368612268,0.9825696,105560.0,105550.0,0.37846963]
["bitfinex","BTCUSD",1749368612715,0.9825696,105560.0,105550.0,0.38735757]
["bitfinex","BTCUSD",1749368612917,0.9825696,105560.0,105550.0,0.37846963]
["bitfinex","BTCUSD",1749368613121,0.9825696,105560.0,105550.0,0.38735757]
["bitfinex","BTCUSD",1749368614012,0.97309632,105560.0,105550.0,0.38735757]
["bitfinex","BTCUSD",1749368614162,0.9825696,105560.0,105550.0,0.38735757]
["bitfinex","BTCUSD",1749368614360,0.9825696,105560.0,105550.0,0.37846963]
["bitfinex","BTCUSD",1749368614725,0.9825696,105560.0,105550.0,0.38735755]
["bitfinex","BTCUSD",1749368614931,0.9825296,105560.0,105550.0,0.38735755]
["bitfinex","BTCUSD",1749368615143,0.9825296,105560.0,105550.0,0.3873575]
["bitfinex","BTCUSD",1749368615342,0.8959696,105560.0,105550.0,0.38735754]
["bitfinex","BTCUSD",1749368615542,0.97305632,105560.0,105550.0,0.37788354]
["bitfinex","BTCUSD",1749368615750,0.97305632,105560.0,105550.0,0.36899563]
["bitfinex","BTCUSD",1749368615952,0.9825296,105560.0,105550.0,0.377883]
["bitfinex","BTCUSD",1749368616157,0.9825296,105560.0,105550.0,0.37788301]
["bitfinex","BTCUSD",1749368616368,0.9825296,105560.0,105550.0,0.36899563]
["bitfinex","BTCUSD",1749368616571,0.97305632,105560.0,105550.0,0.37788298]
["bitfinex","BTCUSD",1749368616772,0.97305632,105560.0,105550.0,0.36899563]
["bitfinex","BTCUSD",1749368616967,1.17199458,105560.0,105550.0,0.35893593]
["bitfinex","BTCUSD",1749368617180,0.99200216,105560.0,105550.0,0.65412966]
["bitfinex","BTCUSD",1749368617426,0.90544216,105560.0,105550.0,0.65412966]
["bitfinex","BTCUSD",1749368617602,0.99200216,105560.0,105550.0,0.64524235]
["bitfinex","BTCUSD",1749368617807,0.99200216,105560.0,105550.0,0.63576862]
["bitfinex","BTCUSD",1749368618010,0.99200216,105560.0,105550.0,0.6541298]
["bitfinex","BTCUSD",1749368618565,1.18146786,105560.0,105550.0,0.64465599]
["bitfinex","BTCUSD",1749368618769,1.18146786,105560.0,105550.0,0.65412981]
["bitfinex","BTCUSD",1749368619745,1.18146786,105560.0,105550.0,0.64524244]
["bitfinex","BTCUSD",1749368619944,1.17199521,105560.0,105550.0,0.65412981]
["bitfinex","BTCUSD",1749368620189,1.17199521,105560.0,105550.0,0.63576862]
["bitfinex","BTCUSD",1749368620362,1.16252229,105560.0,105550.0,0.64465598]
["bitfinex","BTCUSD",1749368620563,1.16252229,105560.0,105550.0,0.63576862]
["bitfinex","BTCUSD",1749368620969,1.16252229,105560.0,105550.0,0.64465598]
["bitfinex","BTCUSD",1749368621586,1.16252229,105560.0,105550.0,0.63576862]
["bitfinex","BTCUSD",1749368621993,1.16252229,105560.0,105550.0,0.64524244]
["bitfinex","BTCUSD",1749368622284,1.16252229,105560.0,105550.0,0.64465598]
["bitfinex","BTCUSD",1749368622494,1.16252229,105560.0,105550.0,0.64524244]
["bitfinex","BTCUSD",1749368622679,1.16252229,105560.0,105550.0,0.6541298]
["bitfinex","BTCUSD",1749368622874,1.16252229,105560.0,105550.0,0.64524244]
["bitfinex","BTCUSD",1749368623443,1.16252229,105560.0,105550.0,0.6541298]
["bitfinex","BTCUSD",1749368623671,1.16252229,105560.0,105550.0,0.63576862]
["bitfinex","BTCUSD",1749368623879,1.16252229,105560.0,105550.0,0.64465594]
["bitfinex","BTCUSD",1749368624298,1.16252229,105560.0,105550.0,0.63576862]
["bitfinex","BTCUSD",1749368624729,1.16252229,105560.0,105550.0,0.64465594]
["bitfinex","BTCUSD",1749368625962,1.16252229,105560.0,105550.0,0.35893594]
["bitfinex","BTCUSD",1749368626163,1.16252229,105560.0,105550.0,0.64461594]
["bitfinex","BTCUSD",1749368626923,1.16252229,105560.0,105550.0,0.63572862]
["bitfinex","BTCUSD",1749368627503,1.16252229,105560.0,105550.0,0.64461588]
["bitfinex","BTCUSD",1749368627744,1.16252229,105560.0,105550.0,0.6540897]
["bitfinex","BTCUSD",1749368628597,1.16252229,105560.0,105550.0,0.64520244]
["bitfinex","BTCUSD",1749368628842,1.16252229,105560.0,105550.0,0.6540897]
["bitfinex","BTCUSD",1749368629066,1.16252229,105560.0,105550.0,0.64461588]
["bitfinex","BTCUSD",1749368629583,1.16252229,105560.0,105550.0,0.63572862]
["bitfinex","BTCUSD",1749368629787,1.16252229,105560.0,105550.0,0.64461582]
["bitfinex","BTCUSD",1749368630023,1.15304919,105560.0,105550.0,0.6357288]
["bitfinex","BTCUSD",1749368630224,1.15304919,105560.0,105550.0,0.6452028]
["bitfinex","BTCUSD",1749368630435,1.15304919,105560.0,105550.0,0.65409]
["bitfinex","BTCUSD",1749368631056,1.15304919,105560.0,105550.0,0.65409005]
["bitfinex","BTCUSD",1749368631395,1.14357591,105560.0,105550.0,0.6357288]
["bitfinex","BTCUSD",1749368631606,1.14357591,105560.0,105550.0,0.64461604]
["bitfinex","BTCUSD",1749368632028,1.14357591,105560.0,105550.0,0.6357288]
["bitfinex","BTCUSD",1749368632234,1.14357591,105560.0,105550.0,0.64461603]
["bitfinex","BTCUSD",1749368632823,1.14357591,105560.0,105550.0,0.64461604]
["bitfinex","BTCUSD",1749368632997,1.14357591,105560.0,105550.0,0.65409004]
["bitfinex","BTCUSD",1749368633808,1.14357591,105560.0,105550.0,0.66356395]
["bitfinex","BTCUSD",1749368634990,1.14357591,105560.0,105550.0,0.65467671]
["bitfinex","BTCUSD",1749368635232,1.14357591,105560.0,105550.0,0.66356395]
["bitfinex","BTCUSD",1749368636497,1.14357591,105560.0,105550.0,0.663564]
["bitfinex","BTCUSD",1749368637127,1.14357591,105560.0,105550.0,0.65467671]
["bitfinex","BTCUSD",1749368637344,1.14357591,105560.0,105550.0,0.65409009]
["bitfinex","BTCUSD",1749368637793,1.14357591,105560.0,105550.0,0.635142]
["bitfinex","BTCUSD",1749368638030,1.14357591,105560.0,105550.0,0.65408975]
["bitfinex","BTCUSD",1749368638226,1.14357591,105560.0,105550.0,0.64520244]
["bitfinex","BTCUSD",1749368638433,1.14357591,105560.0,105550.0,0.65408975]
["bitfinex","BTCUSD",1749368638640,1.14357591,105560.0,105550.0,0.64520244]
["bitfinex","BTCUSD",1749368638847,1.14357591,105560.0,105550.0,0.65408975]
["bitfinex","BTCUSD",1749368639925,1.14357591,105560.0,105550.0,0.65408976]
["bitfinex","BTCUSD",1749368640344,1.14357591,105560.0,105550.0,0.64520244]
["bitfinex","BTCUSD",1749368640563,1.14357591,105560.0,105550.0,0.65408976]
["bitfinex","BTCUSD",1749368641540,1.14357591,105560.0,105550.0,0.65408975]
["bitfinex","BTCUSD",1749368642137,1.14357591,105560.0,105550.0,0.64520244]
["bitfinex","BTCUSD",1749368642366,1.14357591,105560.0,105550.0,0.65408975]
["bitfinex","BTCUSD",1749368643240,1.14357591,105560.0,105550.0,0.64461593]
["bitfinex","BTCUSD",1749368643874,1.14357591,105560.0,105550.0,0.63572862]
["bitfinex","BTCUSD",1749368644301,1.14357591,105560.0,105550.0,0.65409011]
["bitfinex","BTCUSD",1749368645164,1.14357591,105560.0,105550.0,0.65409015]
["bitfinex","BTCUSD",1749368645633,1.14357591,105560.0,105550.0,0.6452028]
["bitfinex","BTCUSD",1749368645834,1.14357591,105560.0,105550.0,0.64461615]
["bitfinex","BTCUSD",1749368646046,1.14357591,105560.0,105550.0,0.64461639]
["bitfinex","BTCUSD",1749368646757,1.14357591,105560.0,105550.0,0.43118447]
["bitfinex","BTCUSD",1749368646961,1.14357591,105560.0,105550.0,0.14550447]
["bitfinex","BTCUSD",1749368647181,1.14357591,105560.0,105550.0,0.43118447]
["bitfinex","BTCUSD",1749368647356,1.14357591,105560.0,105550.0,0.43118446]
["bitfinex","BTCUSD",1749368647559,1.14357591,105560.0,105550.0,0.42229688]
["bitfinex","BTCUSD",1749368647763,1.14357591,105560.0,105550.0,0.43118446]
["bitfinex","BTCUSD",1749368648173,1.14357591,105560.0,105550.0,0.4311845]
["bitfinex","BTCUSD",1749368648379,1.14357591,105560.0,105550.0,0.33478502]
["bitfinex","BTCUSD",1749368648724,1.14357591,105560.0,105550.0,0.52485523]
["bitfinex","BTCUSD",1749368648933,1.14357591,105560.0,105550.0,0.53374285]
["bitfinex","BTCUSD",1749368649354,1.14357591,105560.0,105550.0,0.52485523]
["bitfinex","BTCUSD",1749368649671,1.14357591,105560.0,105550.0,0.53432932]
["bitfinex","BTCUSD",1749368649871,1.14357591,105560.0,105550.0,0.54321694]
["bitfinex","BTCUSD",1749368650383,1.14357591,105560.0,105550.0,0.53432932]
["bitfinex","BTCUSD",1749368650591,1.14357591,105560.0,105550.0,0.54321698]
["bitfinex","BTCUSD",1749368650986,1.14357591,105560.0,105550.0,0.53432932]
["bitfinex","BTCUSD",1749368651279,1.14357591,105560.0,105550.0,0.54321697]
["bitfinex","BTCUSD",1749368651482,1.14357591,105560.0,105550.0,0.54321698]
["bitfinex","BTCUSD",1749368651699,1.14357591,105560.0,105550.0,0.53432932]
["bitfinex","BTCUSD",1749368651889,1.14357591,105560.0,105550.0,0.54321698]
["bitfinex","BTCUSD",1749368652144,1.14357591,105560.0,105550.0,0.55269098]
["bitfinex","BTCUSD",1749368652358,1.14357591,105560.0,105550.0,0.54380332]
["bitfinex","BTCUSD",1749368652565,1.14357591,105560.0,105550.0,0.55269097]
["bitfinex","BTCUSD",1749368653630,1.14357591,105560.0,105550.0,0.55269096]
["bitfinex","BTCUSD",1749368653830,1.14357591,105560.0,105550.0,0.54380332]
["bitfinex","BTCUSD",1749368654037,1.14357591,105560.0,105550.0,0.55269096]
["bitfinex","BTCUSD",1749368654449,1.14357591,105560.0,105550.0,0.54380332]
["bitfinex","BTCUSD",1749368654863,1.14357591,105560.0,105550.0,0.55269095]
["bitfinex","BTCUSD",1749368655067,1.14357591,105560.0,105550.0,0.56216486]
["bitfinex","BTCUSD",1749368655278,1.14357591,105560.0,105550.0,0.55327723]
["bitfinex","BTCUSD",1749368655482,1.14357591,105560.0,105550.0,0.56216486]
["bitfinex","BTCUSD",1749368655695,1.14357591,105560.0,105550.0,0.55327723]
["bitfinex","BTCUSD",1749368655898,1.14357591,105560.0,105550.0,0.56216487]
["bitfinex","BTCUSD",1749368656109,1.1530491,105560.0,105550.0,0.56216487]
["bitfinex","BTCUSD",1749368656314,1.1530491,105560.0,105550.0,0.56216486]
["bitfinex","BTCUSD",1749368656736,1.1719953,105560.0,105550.0,0.57163868]
["bitfinex","BTCUSD",1749368657369,1.1719953,105560.0,105550.0,0.56216486]
["bitfinex","BTCUSD",1749368657579,1.1719953,105560.0,105550.0,0.55327723]
["bitfinex","BTCUSD",1749368657992,1.1719953,105560.0,105550.0,0.56216486]
["bitfinex","BTCUSD",1749368658631,1.1719953,105560.0,105550.0,0.55327723]
["bitfinex","BTCUSD",1749368658815,1.1719953,105560.0,105550.0,0.57163869]
["bitfinex","BTCUSD",1749368659032,1.1719953,105560.0,105550.0,0.56275105]
["bitfinex","BTCUSD",1749368659238,1.1719953,105560.0,105550.0,0.57163868]
["bitfinex","BTCUSD",1749368659477,1.1719953,105560.0,105550.0,0.56275105]
["bitfinex","BTCUSD",1749368660754,1.1719953,105560.0,105550.0,0.57163872]
["bitfinex","BTCUSD",1749368660962,1.1719953,105560.0,105550.0,0.57163871]
["bitfinex","BTCUSD",1749368661888,1.1719953,105560.0,105550.0,0.57163826]
["bitfinex","BTCUSD",1749368662202,1.1719953,105560.0,105550.0,0.5627506]
["bitfinex","BTCUSD",1749368662406,1.1719953,105560.0,105550.0,0.57163828]
["bitfinex","BTCUSD",1749368663584,1.1719953,105560.0,105550.0,0.5627506]
["bitfinex","BTCUSD",1749368663813,1.1719953,105560.0,105550.0,0.57163828]
["bitfinex","BTCUSD",1749368664096,1.1719953,105560.0,105550.0,0.57163826]
["bitfinex","BTCUSD",1749368664514,1.1719953,105560.0,105550.0,0.55327687]
["bitfinex","BTCUSD",1749368664727,1.1719953,105560.0,105550.0,0.56216453]
["bitfinex","BTCUSD",1749368665124,1.1719953,105560.0,105550.0,0.55327687]
["bitfinex","BTCUSD",1749368665325,1.1719953,105560.0,105550.0,0.56216453]
["bitfinex","BTCUSD",1749368665532,1.1719953,105560.0,105550.0,0.55327687]
["bitfinex","BTCUSD",1749368665972,1.1719953,105560.0,105550.0,0.54380305]
["bitfinex","BTCUSD",1749368666232,1.1719953,105560.0,105550.0,0.56216452]
["bitfinex","BTCUSD",1749368666456,1.1719953,105560.0,105550.0,0.55327687]
["bitfinex","BTCUSD",1749368666668,1.1719953,105560.0,105550.0,0.56216452]
["bitfinex","BTCUSD",1749368666895,1.1719953,105560.0,105550.0,0.55327687]
["bitfinex","BTCUSD",1749368667121,1.1719953,105560.0,105550.0,0.56216452]
["bitfinex","BTCUSD",1749368667351,1.1719953,105560.0,105550.0,0.55327687]
["bitfinex","BTCUSD",1749368667842,1.1719953,105560.0,105550.0,0.56216449]
["bitfinex","BTCUSD",1749368668115,1.1719953,105560.0,105550.0,0.55327687]
["bitfinex","BTCUSD",1749368668319,1.1719953,105560.0,105550.0,0.56216449]
["bitfinex","BTCUSD",1749368668531,1.1719953,105560.0,105550.0,0.57163822]
["bitfinex","BTCUSD",1749368669425,1.1719953,105560.0,105550.0,0.5627506]
["bitfinex","BTCUSD",1749368670067,1.1719953,105560.0,105550.0,0.57163819]
["bitfinex","BTCUSD",1749368671422,1.1719953,105560.0,105550.0,0.5627506]
["bitfinex","BTCUSD",1749368671643,1.1719953,105560.0,105550.0,0.57163821]
["bitfinex","BTCUSD",1749368671859,1.1719953,105560.0,105550.0,0.5627506]
["bitfinex","BTCUSD",1749368672355,1.1719953,105560.0,105550.0,0.57163821]
["bitfinex","BTCUSD",1749368672791,0.67814509,105560.0,105550.0,0.5627506]
["bitfinex","BTCUSD",1749368673238,0.67814509,105560.0,105550.0,0.5716382]
["bitfinex","BTCUSD",1749368673452,0.67814509,105560.0,105550.0,0.5627506]
["bitfinex","BTCUSD",1749368673665,0.67814509,105560.0,105550.0,0.57163818]
["bitfinex","BTCUSD",1749368673887,0.67814509,105560.0,105550.0,0.57163821]
["bitfinex","BTCUSD",1749368674108,0.67814509,105560.0,105550.0,0.57163819]
["bitfinex","BTCUSD",1749368674322,0.67814509,105560.0,105550.0,0.5627506]
["bitfinex","BTCUSD",1749368675645,0.67814509,105560.0,105550.0,0.57163824]
["bitfinex","BTCUSD",1749368675881,0.67814509,105560.0,105550.0,0.5627506]
["bitfinex","BTCUSD",1749368676101,0.67814509,105560.0,105550.0,0.57163824]
["bitfinex","BTCUSD",1749368676321,0.67814509,105560.0,105550.0,0.5627506]
["bitfinex","BTCUSD",1749368676754,0.67814509,105560.0,105550.0,0.57163835]
["bitfinex","BTCUSD",1749368677498,0.48867939,105560.0,105550.0,0.57163835]
["bitfinex","BTCUSD",1749368677722,0.48867939,105560.0,105550.0,0.5627506]
["bitfinex","BTCUSD",1749368677957,0.46973292,105560.0,105550.0,0.5627506]
["bitfinex","BTCUSD",1749368678181,0.48867867,105560.0,105550.0,0.56275006]
["bitfinex","BTCUSD",1749368678406,0.49815186,105560.0,105550.0,0.56275015]
["bitfinex","BTCUSD",1749368678622,0.47920548,105560.0,105550.0,0.57163733]
["bitfinex","BTCUSD",1749368678847,0.48867849,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368679279,0.48867849,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368679503,0.48867849,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368679738,0.48867849,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368679931,0.48867849,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368680075,0.48867849,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368680279,0.48867849,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368680925,0.48867849,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368681644,0.48867849,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368681788,0.48867849,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368681992,0.48867849,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368682188,0.49815159,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368682433,0.49815159,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368682846,0.49815159,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368683093,0.49815159,105560.0,105550.0,0.57163731]
["bitfinex","BTCUSD",1749368684435,0.49815159,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368685532,0.49815159,105560.0,105550.0,0.57163563]
["bitfinex","BTCUSD",1749368686951,0.50762478,105560.0,105550.0,0.56216208]
["bitfinex","BTCUSD",1749368687304,0.49815213,105560.0,105550.0,0.55268844]
["bitfinex","BTCUSD",1749368687552,0.49815213,105560.0,105550.0,0.54321471]
["bitfinex","BTCUSD",1749368687860,0.49815213,105560.0,105550.0,0.55268831]
["bitfinex","BTCUSD",1749368688059,0.50762541,105560.0,105550.0,0.55268831]
["bitfinex","BTCUSD",1749368688264,0.50762541,105560.0,105550.0,0.54380251]
["bitfinex","BTCUSD",1749368688645,0.50762541,105560.0,105550.0,0.55268826]
["bitfinex","BTCUSD",1749368689712,0.50762541,105560.0,105550.0,0.54380251]
["bitfinex","BTCUSD",1749368689838,0.50762541,105560.0,105550.0,0.55268842]
["bitfinex","BTCUSD",1749368691292,0.50762541,105560.0,105550.0,0.55327615]
["bitfinex","BTCUSD",1749368691550,0.50762541,105560.0,105550.0,0.56216206]
["bitfinex","BTCUSD",1749368691683,0.50762541,105560.0,105550.0,0.55327615]
["bitfinex","BTCUSD",1749368692067,0.50762541,105560.0,105550.0,0.56216222]
["bitfinex","BTCUSD",1749368693055,0.49815258,105560.0,105550.0,0.55268878]
["bitfinex","BTCUSD",1749368693364,0.49815258,105560.0,105550.0,0.55268879]
["bitfinex","BTCUSD",1749368693495,0.49815258,105560.0,105550.0,0.54380251]
["bitfinex","BTCUSD",1749368693708,0.49815258,105560.0,105550.0,0.55268879]
["bitfinex","BTCUSD",1749368693910,0.49815258,105560.0,105550.0,0.56216243]
["bitfinex","BTCUSD",1749368695079,0.49815258,105560.0,105550.0,0.55327615]
["bitfinex","BTCUSD",1749368695287,0.49815258,105560.0,105550.0,0.56216243]
["bitfinex","BTCUSD",1749368695528,0.49815258,105560.0,105550.0,0.55327615]
["bitfinex","BTCUSD",1749368695817,0.49815258,105560.0,105550.0,0.56216243]
["bitfinex","BTCUSD",1749368696928,0.49815258,105560.0,105550.0,0.56216258]
["bitfinex","BTCUSD",1749368697125,0.49815258,105560.0,105550.0,0.55327615]
["bitfinex","BTCUSD",1749368697342,0.49815258,105560.0,105550.0,0.56216258]
["bitfinex","BTCUSD",1749368698848,0.49815258,105560.0,105550.0,0.55327615]
["bitfinex","BTCUSD",1749368699093,0.49815258,105560.0,105550.0,0.56216258]
["bitfinex","BTCUSD",1749368699800,0.49815258,105560.0,105550.0,0.56216269]
["bitfinex","BTCUSD",1749368700023,0.49815258,105560.0,105550.0,0.55327615]
["bitfinex","BTCUSD",1749368700469,0.4886793,105560.0,105550.0,0.56216269]
["bitfinex","BTCUSD",1749368700689,0.4886793,105560.0,105550.0,0.55327615]
["bitfinex","BTCUSD",1749368700928,0.4886793,105560.0,105550.0,0.56216269]
["bitfinex","BTCUSD",1749368701346,0.4886793,105560.0,105550.0,0.57163624]
["bitfinex","BTCUSD",1749368701564,0.47920611,105560.0,105550.0,0.57163624]
["bitfinex","BTCUSD",1749368701775,0.4886793,105560.0,105550.0,0.57163624]
["bitfinex","BTCUSD",1749368701981,0.47920575,105560.0,105550.0,0.57163724]
["bitfinex","BTCUSD",1749368702184,0.49815132,105560.0,105550.0,0.57163724]
["bitfinex","BTCUSD",1749368702389,0.49815132,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368702699,0.49815123,105560.0,105550.0,0.57163724]
["bitfinex","BTCUSD",1749368702885,0.50762442,105560.0,105550.0,0.57163724]
["bitfinex","BTCUSD",1749368703292,0.48867813,105560.0,105550.0,0.57163724]
["bitfinex","BTCUSD",1749368703503,0.49815123,105560.0,105550.0,0.57163724]
["bitfinex","BTCUSD",1749368703713,0.49815123,105560.0,105550.0,0.57163725]
["bitfinex","BTCUSD",1749368703925,0.50762442,105560.0,105550.0,0.57163725]
["bitfinex","BTCUSD",1749368704133,0.50762442,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368704541,0.50762442,105560.0,105550.0,0.5621637]
["bitfinex","BTCUSD",1749368704723,0.48867822,105560.0,105550.0,0.57163725]
["bitfinex","BTCUSD",1749368704916,0.48867822,105560.0,105550.0,0.57163726]
["bitfinex","BTCUSD",1749368705368,0.48867822,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368705679,0.48867822,105560.0,105550.0,0.57163725]
["bitfinex","BTCUSD",1749368706910,0.49815132,105560.0,105550.0,0.57163725]
["bitfinex","BTCUSD",1749368707320,0.49815132,105560.0,105550.0,0.57163728]
["bitfinex","BTCUSD",1749368707515,0.49815132,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368707676,0.5076246,105560.0,105550.0,0.56216373]
["bitfinex","BTCUSD",1749368707890,0.49815132,105560.0,105550.0,0.57163728]
["bitfinex","BTCUSD",1749368708090,0.50762451,105560.0,105550.0,0.57163728]
["bitfinex","BTCUSD",1749368709096,0.50762451,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368709270,0.50762451,105560.0,105550.0,0.57163727]
["bitfinex","BTCUSD",1749368709696,0.49815132,105560.0,105550.0,0.57163727]
["bitfinex","BTCUSD",1749368709833,0.5076246,105560.0,105550.0,0.57163727]
["bitfinex","BTCUSD",1749368710852,0.5076246,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368711053,0.5076246,105560.0,105550.0,0.57163727]
["bitfinex","BTCUSD",1749368712008,0.68761783,105560.0,105550.0,0.55269008]
["bitfinex","BTCUSD",1749368712698,0.68761783,105560.0,105550.0,0.54380251]
["bitfinex","BTCUSD",1749368712895,0.68761783,105560.0,105550.0,0.55269008]
["bitfinex","BTCUSD",1749368713333,0.68761783,105560.0,105550.0,0.54380251]
["bitfinex","BTCUSD",1749368713565,0.68761783,105560.0,105550.0,0.55269012]
["bitfinex","BTCUSD",1749368714714,0.68761783,105560.0,105550.0,0.54380251]
["bitfinex","BTCUSD",1749368714929,0.68761783,105560.0,105550.0,0.55269012]
["bitfinex","BTCUSD",1749368715826,0.49815213,105560.0,105550.0,0.55327606]
["bitfinex","BTCUSD",1749368716037,0.49815213,105560.0,105550.0,0.56216366]
["bitfinex","BTCUSD",1749368717664,0.49815213,105560.0,105550.0,0.5621637]
["bitfinex","BTCUSD",1749368717951,0.68761783,105560.0,105550.0,0.55269015]
["bitfinex","BTCUSD",1749368718199,0.68761783,105560.0,105550.0,0.54380251]
["bitfinex","BTCUSD",1749368718376,0.68761783,105560.0,105550.0,0.55269015]
["bitfinex","BTCUSD",1749368719489,0.68761783,105560.0,105550.0,0.56216376]
["bitfinex","BTCUSD",1749368720104,0.68761783,105560.0,105550.0,0.55327615]
["bitfinex","BTCUSD",1749368720304,0.68761783,105560.0,105550.0,0.57163731]
["bitfinex","BTCUSD",1749368720532,0.49815213,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368720753,0.48867885,105560.0,105550.0,0.57163731]
["bitfinex","BTCUSD",1749368720953,0.48867885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368721156,0.48867885,105560.0,105550.0,0.57163731]
["bitfinex","BTCUSD",1749368721359,0.49815204,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368721534,0.49815204,105560.0,105550.0,0.57163731]
["bitfinex","BTCUSD",1749368722201,0.49815204,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368722376,0.49815204,105560.0,105550.0,0.57163731]
["bitfinex","BTCUSD",1749368722677,0.49815204,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368722852,0.49815204,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368723257,0.49815204,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368723442,0.49815204,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368724051,0.48867885,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368724641,0.48867885,105560.0,105550.0,0.57163731]
["bitfinex","BTCUSD",1749368725101,0.48867885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368725758,0.48867885,105560.0,105550.0,0.57163731]
["bitfinex","BTCUSD",1749368726411,0.48867885,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368726626,0.48867885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368726845,0.48867885,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368727273,0.48867885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368727902,0.48867885,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368728123,0.48867885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368728355,0.48867885,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368728586,0.47920575,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368728792,0.48867885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368729006,0.48867885,105560.0,105550.0,0.57163729]
["bitfinex","BTCUSD",1749368729869,0.48867885,105560.0,105550.0,0.57163728]
["bitfinex","BTCUSD",1749368730075,0.48867885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368730266,0.48867885,105560.0,105550.0,0.57163728]
["bitfinex","BTCUSD",1749368730591,0.47920575,105560.0,105550.0,0.57163728]
["bitfinex","BTCUSD",1749368730975,0.48867885,105560.0,105550.0,0.57163728]
["bitfinex","BTCUSD",1749368732001,0.48867885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368732181,0.48867885,105560.0,105550.0,0.57163728]
["bitfinex","BTCUSD",1749368732384,0.48867885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368732585,0.48867885,105560.0,105550.0,0.57163728]
["bitfinex","BTCUSD",1749368732765,0.48867885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368732980,0.48867885,105560.0,105550.0,0.57163728]
["bitfinex","BTCUSD",1749368733380,0.48867885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368734241,0.48867885,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368734417,0.48867885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368734614,0.48867885,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368735031,0.48867885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368735275,0.48867885,105560.0,105550.0,0.5716373]
["bitfinex","BTCUSD",1749368735591,0.40211885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368735825,0.48859885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368736654,0.48859885,105560.0,105550.0,0.57163739]
["bitfinex","BTCUSD",1749368736860,0.48859885,105560.0,105550.0,0.5627497]
["bitfinex","BTCUSD",1749368737291,0.48859885,105560.0,105550.0,0.58052508]
["bitfinex","BTCUSD",1749368737711,0.48859885,105560.0,105550.0,0.57163739]
["bitfinex","BTCUSD",1749368738093,0.49807204,105560.0,105550.0,0.58052508]
["bitfinex","BTCUSD",1749368739314,0.49807204,105560.0,105550.0,0.58052506]
["bitfinex","BTCUSD",1749368739924,0.49807204,105560.0,105550.0,0.57163739]
["bitfinex","BTCUSD",1749368740129,0.49807204,105560.0,105550.0,0.58052506]
["bitfinex","BTCUSD",1749368740711,0.49807204,105560.0,105550.0,0.57163739]
["bitfinex","BTCUSD",1749368740899,0.49807204,105560.0,105550.0,0.58052506]
["bitfinex","BTCUSD",1749368741359,0.49807204,105560.0,105550.0,0.58052507]
["bitfinex","BTCUSD",1749368742324,0.49807204,105560.0,105550.0,0.57163739]
["bitfinex","BTCUSD",1749368742729,0.49807204,105560.0,105550.0,0.58052506]
["bitfinex","BTCUSD",1749368743128,0.49807204,105560.0,105550.0,0.57163739]
["bitfinex","BTCUSD",1749368743521,0.49807204,105560.0,105550.0,0.58052506]
["bitfinex","BTCUSD",1749368743721,0.49807204,105560.0,105550.0,0.57163739]
["bitfinex","BTCUSD",1749368744046,0.49807204,105560.0,105550.0,0.58052506]
["bitfinex","BTCUSD",1749368744206,0.49807204,105560.0,105550.0,0.57163739]
["bitfinex","BTCUSD",1749368744400,0.49807204,105560.0,105550.0,0.58052506]
["bitfinex","BTCUSD",1749368744564,0.49807204,105560.0,105550.0,0.57163739]
["bitfinex","BTCUSD",1749368744965,0.49807204,105560.0,105550.0,0.58052506]
["bitfinex","BTCUSD",1749368745187,0.48859885,105560.0,105550.0,0.57163739]
["bitfinex","BTCUSD",1749368745390,0.49807204,105560.0,105550.0,0.57163739]
["bitfinex","BTCUSD",1749368745820,0.3737,105560.0,105550.0,0.58052504]
["bitfinex","BTCUSD",1749368745987,0.002,105560.0,105550.0,1.11261784]
["bitfinex","BTCUSD",1749368746189,0.08848,105560.0,105550.0,1.11261784]
["bitfinex","BTCUSD",1749368746589,0.12048,105560.0,105550.0,1.11261784]
["bitfinex","BTCUSD",1749368748356,0.12048,105560.0,105550.0,1.13039036]
["bitfinex","BTCUSD",1749368748589,0.12048,105560.0,105550.0,1.11261784]
["bitfinex","BTCUSD",1749368748766,0.12048,105560.0,105550.0,1.13039036]
["bitfinex","BTCUSD",1749368748978,0.12048,105560.0,105550.0,1.11261784]
["bitfinex","BTCUSD",1749368755720,0.12995256,105560.0,105550.0,1.11261784]
["bitfinex","BTCUSD",1749368756892,0.12048,105560.0,105550.0,1.11261784]
["bitfinex","BTCUSD",1749368757716,0.12995256,105560.0,105550.0,1.11261784]
["bitfinex","BTCUSD",1749368760305,0.12048,105560.0,105550.0,1.11261784]
["bitfinex","BTCUSD",1749368763544,0.12995247,105560.0,105550.0,1.11261784]
["bitfinex","BTCUSD",1749368765755,0.12048,105560.0,105550.0,1.11261784]
["bitfinex","BTCUSD",1749368799527,0.12995247,105560.0,105550.0,1.11261784]
["bitfinex","BTCUSD",1749368800925,0.14889777,105560.0,105550.0,1.11261784]
["bitfinex","BTCUSD",1749368801131,0.14889777,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368801278,0.15837069,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368801469,0.14889777,105560.0,105550.0,0.66783687]
["bitfinex","BTCUSD",1749368801721,0.14889777,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368801874,0.13942503,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368802080,0.14889786,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368802826,0.15837087,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368803037,0.15837051,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368805795,0.14889768,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368806193,0.15837042,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368808736,0.14889768,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368812059,0.15837051,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368812472,0.15837042,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368812840,0.14889768,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368816373,0.13942503,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368817861,0.14889777,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368818042,0.13942503,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368819935,0.14889777,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368820143,0.14889777,105560.0,105550.0,0.66783687]
["bitfinex","BTCUSD",1749368820363,0.14889768,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368823388,0.13942503,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368824684,0.14889768,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368828447,0.15837051,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368828652,0.15837042,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368829463,0.14889768,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368829665,0.15837051,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368830351,0.14889768,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368830955,0.15837051,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368831754,0.16784361,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368831976,0.15837051,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368839453,0.14889768,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368844396,0.13942503,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368845848,0.14889768,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368846434,0.13942503,105560.0,105550.0,0.66783687]
["bitfinex","BTCUSD",1749368846656,0.13942503,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368849186,0.14889768,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368850655,0.15837042,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368853422,0.14889768,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368854241,0.15837042,105560.0,105550.0,1.11241784]
["bitfinex","BTCUSD",1749368861410,0.15837042,105560.0,105550.0,1.10353015]
["bitfinex","BTCUSD",1749368868525,0.14889777,105560.0,105550.0,1.10353015]
["bitfinex","BTCUSD",1749368874154,0.1583706,105560.0,105550.0,1.10353015]
["bitfinex","BTCUSD",1749368876925,0.14889777,105560.0,105550.0,1.10353015]
["bitfinex","BTCUSD",1749368880539,0.34783729,105560.0,105550.0,0.62990174]
["bitfinex","BTCUSD",1749368880756,0.34783729,105560.0,105550.0,0.63996226]
["bitfinex","BTCUSD",1749368880951,0.66889199,105560.0,105550.0,0.42205688]
["bitfinex","BTCUSD",1749368881429,0.66889199,105560.0,105550.0,0.6304888]
["bitfinex","BTCUSD",1749368881890,0.66889199,105560.0,105550.0,0.63937635]
["bitfinex","BTCUSD",1749368882108,0.66889199,105560.0,105550.0,0.63996262]
["bitfinex","BTCUSD",1749368882529,0.66889199,105560.0,105550.0,0.64885017]
["bitfinex","BTCUSD",1749368882765,0.66889199,105560.0,105550.0,0.64885018]
["bitfinex","BTCUSD",1749368882990,0.66889199,105560.0,105550.0,0.63996262]
["bitfinex","BTCUSD",1749368883226,0.66889199,105560.0,105550.0,0.64885018]
["bitfinex","BTCUSD",1749368883446,0.66889199,105560.0,105550.0,0.64885017]
["bitfinex","BTCUSD",1749368883878,0.66889199,105560.0,105550.0,0.63996262]
["bitfinex","BTCUSD",1749368884098,0.66889199,105560.0,105550.0,0.64885018]
["bitfinex","BTCUSD",1749368884334,0.66889199,105560.0,105550.0,0.64885016]
["bitfinex","BTCUSD",1749368884551,0.66889199,105560.0,105550.0,0.63996262]
["bitfinex","BTCUSD",1749368884769,0.66889199,105560.0,105550.0,0.64885016]
["bitfinex","BTCUSD",1749368884988,0.66889199,105560.0,105550.0,0.63996262]
["bitfinex","BTCUSD",1749368885394,0.66889199,105560.0,105550.0,0.64885015]
["bitfinex","BTCUSD",1749368885634,0.66889199,105560.0,105550.0,0.64885016]
["bitfinex","BTCUSD",1749368885921,0.66889199,105560.0,105550.0,0.64885014]
["bitfinex","BTCUSD",1749368886353,0.66889199,105560.0,105550.0,0.64943635]
["bitfinex","BTCUSD",1749368886574,0.66889199,105560.0,105550.0,0.65832386]
["bitfinex","BTCUSD",1749368887241,0.66889199,105560.0,105550.0,0.64943635]
["bitfinex","BTCUSD",1749368887455,0.66889199,105560.0,105550.0,0.65832386]
["bitfinex","BTCUSD",1749368887672,0.66889199,105560.0,105550.0,0.65831139]
["bitfinex","BTCUSD",1749368888749,0.66889199,105560.0,105550.0,0.64943635]
["bitfinex","BTCUSD",1749368888967,0.66889199,105560.0,105550.0,0.65831139]
["bitfinex","BTCUSD",1749368889210,0.66889199,105560.0,105550.0,0.64943635]
["bitfinex","BTCUSD",1749368889442,0.66889199,105560.0,105550.0,0.65831139]
["bitfinex","BTCUSD",1749368889881,0.66889199,105560.0,105550.0,0.64943671]
["bitfinex","BTCUSD",1749368890101,0.66889199,105560.0,105550.0,0.65831175]
["bitfinex","BTCUSD",1749368890773,0.66889199,105560.0,105550.0,0.64943671]
["bitfinex","BTCUSD",1749368891233,0.65941898,105560.0,105550.0,0.64943671]
["bitfinex","BTCUSD",1749368891457,0.65941898,105560.0,105550.0,0.65831175]
["bitfinex","BTCUSD",1749368893020,0.65941898,105560.0,105550.0,0.65891053]
["bitfinex","BTCUSD",1749368893249,0.65941898,105560.0,105550.0,0.66778559]
["bitfinex","BTCUSD",1749368893737,0.65941898,105560.0,105550.0,0.65891053]
["bitfinex","BTCUSD",1749368893946,0.65941898,105560.0,105550.0,0.66778559]
["bitfinex","BTCUSD",1749368894393,0.65941898,105560.0,105550.0,0.66778563]
["bitfinex","BTCUSD",1749368894625,0.65941898,105560.0,105550.0,0.65891053]
["bitfinex","BTCUSD",1749368894842,0.65941898,105560.0,105550.0,0.66778564]
["bitfinex","BTCUSD",1749368895058,0.65941898,105560.0,105550.0,0.65891053]
["bitfinex","BTCUSD",1749368895536,0.65941898,105560.0,105550.0,0.66778565]
["bitfinex","BTCUSD",1749368895758,0.65941898,105560.0,105550.0,0.65891053]
["bitfinex","BTCUSD",1749368895977,0.65941898,105560.0,105550.0,0.66778565]
["bitfinex","BTCUSD",1749368896419,0.65941898,105560.0,105550.0,0.65891053]
["bitfinex","BTCUSD",1749368896642,0.65941898,105560.0,105550.0,0.6677852]
["bitfinex","BTCUSD",1749368896864,0.65941898,105560.0,105550.0,0.65891008]
["bitfinex","BTCUSD",1749368897088,0.65941898,105560.0,105550.0,0.6677852]
["bitfinex","BTCUSD",1749368897564,0.65941898,105560.0,105550.0,0.65891008]
["bitfinex","BTCUSD",1749368897809,0.65941898,105560.0,105550.0,0.6677852]
["bitfinex","BTCUSD",1749368898272,0.65941898,105560.0,105550.0,0.65891008]
["bitfinex","BTCUSD",1749368898915,0.65941898,105560.0,105550.0,0.6677852]
["bitfinex","BTCUSD",1749368899089,0.65941898,105560.0,105550.0,0.65891008]
["bitfinex","BTCUSD",1749368899337,0.65941898,105560.0,105550.0,0.6677852]
["bitfinex","BTCUSD",1749368899979,0.65941898,105560.0,105550.0,0.65891008]
["bitfinex","BTCUSD",1749368900189,0.65941898,105560.0,105550.0,0.6677852]
["bitfinex","BTCUSD",1749368900967,0.65941898,105560.0,105550.0,0.65891008]
["bitfinex","BTCUSD",1749368901170,0.65941898,105560.0,105550.0,0.6677852]
["bitfinex","BTCUSD",1749368901390,0.65941898,105560.0,105550.0,0.65891008]
["bitfinex","BTCUSD",1749368901610,0.65941898,105560.0,105550.0,0.6677852]
["bitfinex","BTCUSD",1749368901827,0.65941898,105560.0,105550.0,0.65891008]
["bitfinex","BTCUSD",1749368902192,0.65941898,105560.0,105550.0,0.66778519]
["bitfinex","BTCUSD",1749368903196,0.65941898,105560.0,105550.0,0.65891008]
["bitfinex","BTCUSD",1749368903849,0.65941898,105560.0,105550.0,0.66778686]
["bitfinex","BTCUSD",1749368904063,0.65941898,105560.0,105550.0,0.65891008]
["bitfinex","BTCUSD",1749368904491,0.65941898,105560.0,105550.0,0.66779766]
["bitfinex","BTCUSD",1749368905650,0.65941898,105560.0,105550.0,0.66779721]
["bitfinex","BTCUSD",1749368905872,0.65941898,105560.0,105550.0,0.6677972]
["bitfinex","BTCUSD",1749368906779,0.65941898,105560.0,105550.0,0.66779721]
["bitfinex","BTCUSD",1749368907006,0.65941898,105560.0,105550.0,0.65890963]
["bitfinex","BTCUSD",1749368907245,0.65941898,105560.0,105550.0,0.6677972]
["bitfinex","BTCUSD",1749368907495,0.65941898,105560.0,105550.0,0.66779719]
["bitfinex","BTCUSD",1749368907941,0.65941898,105560.0,105550.0,0.65890963]
["bitfinex","BTCUSD",1749368908149,0.65941898,105560.0,105550.0,0.66779721]
["bitfinex","BTCUSD",1749368908601,0.65941898,105560.0,105550.0,0.65890963]
["bitfinex","BTCUSD",1749368909444,0.65941898,105560.0,105550.0,0.66779719]
["bitfinex","BTCUSD",1749368910309,0.65941898,105560.0,105550.0,0.65890963]
["bitfinex","BTCUSD",1749368910483,0.49837204,105560.0,105550.0,0.66779674]
["bitfinex","BTCUSD",1749368910836,0.68783774,105560.0,105550.0,0.64884956]
["bitfinex","BTCUSD",1749368911041,0.69731102,105560.0,105550.0,0.64884956]
["bitfinex","BTCUSD",1749368912269,0.69731102,105560.0,105550.0,0.64884907]
["bitfinex","BTCUSD",1749368912497,0.69731102,105560.0,105550.0,0.63996199]
["bitfinex","BTCUSD",1749368912878,0.69731102,105560.0,105550.0,0.64884907]
["bitfinex","BTCUSD",1749368913608,0.68783828,105560.0,105550.0,0.64884907]
["bitfinex","BTCUSD",1749368913899,0.68783828,105560.0,105550.0,0.63996199]
["bitfinex","BTCUSD",1749368914722,0.68783828,105560.0,105550.0,0.64884907]
["bitfinex","BTCUSD",1749368915798,0.68783828,105560.0,105550.0,0.64884895]
["bitfinex","BTCUSD",1749368917519,0.68783828,105560.0,105550.0,0.64884892]
["bitfinex","BTCUSD",1749368917715,0.68783828,105560.0,105550.0,0.63996199]
["bitfinex","BTCUSD",1749368918231,0.68783828,105560.0,105550.0,0.64884892]
["bitfinex","BTCUSD",1749368919273,0.68783828,105560.0,105550.0,0.64884889]
["bitfinex","BTCUSD",1749368919509,0.68783828,105560.0,105550.0,0.63996199]
["bitfinex","BTCUSD",1749368919708,0.68783828,105560.0,105550.0,0.6488489]
["bitfinex","BTCUSD",1749368920132,0.68783828,105560.0,105550.0,0.63996199]
["bitfinex","BTCUSD",1749368920331,0.68783828,105560.0,105550.0,0.64884889]
["bitfinex","BTCUSD",1749368920470,0.68783828,105560.0,105550.0,0.63996199]
["bitfinex","BTCUSD",1749368920672,0.67836527,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368921605,0.67836527,105560.0,105550.0,0.63937516]
["bitfinex","BTCUSD",1749368921957,0.67836527,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368922161,0.67836527,105560.0,105550.0,0.63937516]
["bitfinex","BTCUSD",1749368923634,0.67836527,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368923839,0.67836527,105560.0,105550.0,0.63937516]
["bitfinex","BTCUSD",1749368924790,0.67836527,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368925243,0.67836527,105560.0,105550.0,0.63937516]
["bitfinex","BTCUSD",1749368925618,0.67836527,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368925804,0.67836527,105560.0,105550.0,0.63937516]
["bitfinex","BTCUSD",1749368926000,0.67836527,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368926211,0.67836527,105560.0,105550.0,0.63937516]
["bitfinex","BTCUSD",1749368926413,0.67836527,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368927054,0.67836527,105560.0,105550.0,0.63937516]
["bitfinex","BTCUSD",1749368927458,0.67836527,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368927803,0.67836527,105560.0,105550.0,0.63937516]
["bitfinex","BTCUSD",1749368928022,0.67836527,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368928475,0.67836527,105560.0,105550.0,0.6488489]
["bitfinex","BTCUSD",1749368929254,0.67836527,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368929456,0.67836527,105560.0,105550.0,0.63937518]
["bitfinex","BTCUSD",1749368929666,0.67836527,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368930118,0.67836527,105560.0,105550.0,0.63937518]
["bitfinex","BTCUSD",1749368930339,0.66889217,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368930775,0.66889217,105560.0,105550.0,0.63937518]
["bitfinex","BTCUSD",1749368930984,0.66889217,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368931186,0.66889217,105560.0,105550.0,0.63937518]
["bitfinex","BTCUSD",1749368931392,0.66889217,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368931660,0.66889217,105560.0,105550.0,0.63937518]
["bitfinex","BTCUSD",1749368932351,0.66889217,105560.0,105550.0,0.63048826]
["bitfinex","BTCUSD",1749368932564,0.66889217,105560.0,105550.0,0.63937518]
["bitfinex","BTCUSD",1749368932762,0.66889217,105560.0,105550.0,0.63048862]
["bitfinex","BTCUSD",1749368933171,0.66889217,105560.0,105550.0,0.63937554]
["bitfinex","BTCUSD",1749368933575,0.66889217,105560.0,105550.0,0.63048862]
["bitfinex","BTCUSD",1749368934249,0.66889217,105560.0,105550.0,0.63937554]
["bitfinex","BTCUSD",1749368934898,0.66889217,105560.0,105550.0,0.63048862]
["bitfinex","BTCUSD",1749368935111,0.65941898,105560.0,105550.0,0.63937572]
["bitfinex","BTCUSD",1749368935321,0.65941898,105560.0,105550.0,0.64884963]
["bitfinex","BTCUSD",1749368936156,0.65941898,105560.0,105550.0,0.63996271]
["bitfinex","BTCUSD",1749368937673,0.65941898,105560.0,105550.0,0.6488497]
["bitfinex","BTCUSD",1749368937882,0.6499457,105560.0,105550.0,0.63933579]
["bitfinex","BTCUSD",1749368938094,0.6499457,105560.0,105550.0,0.65828361]
["bitfinex","BTCUSD",1749368938711,0.6499457,105560.0,105550.0,0.64939662]
["bitfinex","BTCUSD",1749368939005,0.6499457,105560.0,105550.0,0.65828361]
["bitfinex","BTCUSD",1749368939532,0.6499457,105560.0,105550.0,0.64939662]
["bitfinex","BTCUSD",1749368939751,0.6499457,105560.0,105550.0,0.65828356]
["bitfinex","BTCUSD",1749368939974,0.6499457,105560.0,105550.0,0.64880974]
["bitfinex","BTCUSD",1749368940228,0.6499457,105560.0,105550.0,0.64881018]
["bitfinex","BTCUSD",1749368940433,0.6499457,105560.0,105550.0,0.6399228]
["bitfinex","BTCUSD",1749368940653,0.6499457,105560.0,105550.0,0.64881018]
["bitfinex","BTCUSD",1749368940869,0.6499457,105560.0,105550.0,0.65828409]
["bitfinex","BTCUSD",1749368941092,0.6499457,105560.0,105550.0,0.64939671]
["bitfinex","BTCUSD",1749368941672,0.6499457,105560.0,105550.0,0.65828405]
["bitfinex","BTCUSD",1749368942118,0.6499457,105560.0,105550.0,0.64939671]
["bitfinex","BTCUSD",1749368942384,0.6499457,105560.0,105550.0,0.65828405]
["bitfinex","BTCUSD",1749368942776,0.6499457,105560.0,105550.0,0.64939671]
["bitfinex","BTCUSD",1749368943441,0.6499457,105560.0,105550.0,0.65828405]
["bitfinex","BTCUSD",1749368943642,0.6499457,105560.0,105550.0,0.66775787]
["bitfinex","BTCUSD",1749368943840,0.6499457,105560.0,105550.0,0.65887053]
["bitfinex","BTCUSD",1749368944094,0.6499457,105560.0,105550.0,0.66775787]
["bitfinex","BTCUSD",1749368944298,0.6499457,105560.0,105550.0,0.65887053]
["bitfinex","BTCUSD",1749368945120,0.6499457,105560.0,105550.0,0.66775787]
["bitfinex","BTCUSD",1749368945320,0.6499457,105560.0,105550.0,0.65887053]
["bitfinex","BTCUSD",1749368945750,0.6499457,105560.0,105550.0,0.66759653]
["bitfinex","BTCUSD",1749368945922,0.6499457,105560.0,105550.0,0.65870923]
["bitfinex","BTCUSD",1749368946130,0.6499457,105560.0,105550.0,0.65870878]
["bitfinex","BTCUSD",1749368946510,0.6499457,105560.0,105550.0,0.66759608]
["bitfinex","BTCUSD",1749368946733,0.6499457,105560.0,105550.0,0.65870878]
["bitfinex","BTCUSD",1749368946934,0.6594188,105560.0,105550.0,0.65870878]
["bitfinex","BTCUSD",1749368947155,0.6594188,105560.0,105550.0,0.66759608]
["bitfinex","BTCUSD",1749368947363,0.38347283,105560.0,105550.0,0.66759554]
["bitfinex","BTCUSD",1749368947568,0.48881813,105560.0,105550.0,0.66759554]
["bitfinex","BTCUSD",1749368947742,0.49829123,105560.0,105550.0,0.65870824]
["bitfinex","BTCUSD",1749368947943,0.50776442,105560.0,105550.0,1.11217649]
["bitfinex","BTCUSD",1749368948148,0.49829123,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368948325,0.50776442,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368948531,0.49829123,105560.0,105550.0,0.65870824]
["bitfinex","BTCUSD",1749368950667,0.48881813,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368951311,0.4604,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368951513,0.47934521,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368952541,0.48881813,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368952749,0.47934521,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368953184,0.48881813,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368954661,0.48881804,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368954881,0.49829105,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368955101,0.49829096,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368956200,0.48881804,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368956421,0.374,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368956636,0.342,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368956976,0.42836,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368957271,0.43783256,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368959135,0.45403256,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368960418,0.46943256,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368964255,0.47890521,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368965404,0.38257256,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368965613,0.4784053,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368966965,0.46893256,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368967349,0.4784053,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368967816,0.46893256,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368971316,0.4784053,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368971524,0.46893256,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368972166,0.4784053,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368975305,0.48787822,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368975639,0.4784053,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368976605,0.48787822,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368984071,0.48787822,105560.0,105550.0,0.65870824]
["bitfinex","BTCUSD",1749368984072,0.49735132,105560.0,105550.0,0.65870824]
["bitfinex","BTCUSD",1749368984287,0.48787822,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368984491,0.49735123,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368988521,0.48787822,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368993257,0.48787813,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368997335,0.4784053,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368997880,0.48787822,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749368998165,0.4784053,105560.0,105550.0,1.10328921]
["bitfinex","BTCUSD",1749369001772,0.46893256,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369001977,0.4784053,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369003019,0.46893256,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369003223,0.47840521,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369005957,0.48787804,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369006960,0.47840521,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369011008,0.47840512,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369011307,0.48787786,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369011617,0.47840512,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369012468,0.48787795,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369012667,0.48787786,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369013096,0.47840512,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369013616,0.48787795,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369014099,0.47840512,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369014300,0.48787795,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369014716,0.48787786,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369019313,0.47840512,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369020170,0.46893247,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369020319,0.47840512,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369021379,0.48787795,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369021597,0.47840512,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369021819,0.48787795,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369027872,0.48787795,105560.0,105550.0,0.65866824]
["bitfinex","BTCUSD",1749369028091,0.48787795,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369029910,0.49735087,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369031300,0.50682388,105560.0,105550.0,0.65866824]
["bitfinex","BTCUSD",1749369031503,0.49735087,105560.0,105550.0,0.65866824]
["bitfinex","BTCUSD",1749369031710,0.49735087,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369032580,0.49735087,105560.0,105550.0,0.65866824]
["bitfinex","BTCUSD",1749369032766,0.49735087,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369035573,0.47840512,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369035737,0.48787795,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369036874,0.47840512,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369041089,0.46893247,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369041292,0.47840503,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369042661,0.46893247,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369043281,0.47840503,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369044704,0.46893247,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369046789,0.47840512,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369051044,0.47840503,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369051671,0.46893247,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369054987,0.47840512,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369059209,0.46893247,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369060187,0.45946,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369060392,0.0331,105560.0,105550.0,1.54783018]
["bitfinex","BTCUSD",1749369060602,0.002,105560.0,105550.0,1.54783018]
["bitfinex","BTCUSD",1749369060801,0.0327,105560.0,105550.0,1.10324921]
["bitfinex","BTCUSD",1749369061072,0.002,105560.0,105550.0,1.62764603]
["bitfinex","BTCUSD",1749369061477,0.002,105560.0,105550.0,1.55183018]
["bitfinex","BTCUSD",1749369061905,0.001,105560.0,105550.0,1.54783018]
["bitfinex","BTCUSD",1749369062766,0.0307,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1749369062994,0.0307,105570.0,105560.0,1.20344588]
["bitfinex","BTCUSD",1749369067627,0.0307,105570.0,105560.0,0.75886491]
["bitfinex","BTCUSD",1749369070213,0.04017158,105570.0,105560.0,0.75886491]
["bitfinex","BTCUSD",1749369074729,0.04964342,105570.0,105560.0,0.75886491]
["bitfinex","BTCUSD",1749369074944,0.04964333,105570.0,105560.0,0.75886491]
["bitfinex","BTCUSD",1749369075783,0.05911526,105570.0,105560.0,0.75886491]
["bitfinex","BTCUSD",1749369075992,0.05911517,105570.0,105560.0,0.75886491]
["bitfinex","BTCUSD",1749369077000,0.05911526,105570.0,105560.0,0.75886491]
["bitfinex","BTCUSD",1749369077136,0.05911517,105570.0,105560.0,0.75886491]
["bitfinex","BTCUSD",1749369077574,0.04964333,105570.0,105560.0,0.75886491]
["bitfinex","BTCUSD",1749369078194,0.25803521,105570.0,105560.0,0.30481129]
["bitfinex","BTCUSD",1749369078420,0.06858746,105570.0,105560.0,0.59956394]
["bitfinex","BTCUSD",1749369078653,0.57909188,105570.0,105560.0,0.57130518]
["bitfinex","BTCUSD",1749369078847,0.57909188,105570.0,105560.0,0.5997243]
["bitfinex","BTCUSD",1749369079047,0.57909188,105570.0,105560.0,0.28586518]
["bitfinex","BTCUSD",1749369079250,0.57909188,105570.0,105560.0,0.38179948]
["bitfinex","BTCUSD",1749369079452,0.57909188,105570.0,105560.0,0.39127276]
["bitfinex","BTCUSD",1749369079839,0.57909188,105570.0,105560.0,0.58073846]
["bitfinex","BTCUSD",1749369080063,0.57909188,105570.0,105560.0,0.59021165]
["bitfinex","BTCUSD",1749369080300,0.57909188,105570.0,105560.0,0.59968475]
["bitfinex","BTCUSD",1749369081653,0.57909188,105570.0,105560.0,0.60915776]
["bitfinex","BTCUSD",1749369082107,0.57909188,105570.0,105560.0,0.61863068]
["bitfinex","BTCUSD",1749369083228,0.57909188,105570.0,105560.0,0.61863023]
["bitfinex","BTCUSD",1749369086849,0.57909188,105570.0,105560.0,0.61862978]
["bitfinex","BTCUSD",1749369087307,0.59803655,105570.0,105560.0,0.61862978]
["bitfinex","BTCUSD",1749369089617,0.39911642,105570.0,105560.0,0.61862933]
["bitfinex","BTCUSD",1749369089813,0.58856417,105570.0,105560.0,0.30481147]
["bitfinex","BTCUSD",1749369090027,0.59803655,105570.0,105560.0,0.5996443]
["bitfinex","BTCUSD",1749369090245,0.59803655,105570.0,105560.0,0.60911704]
["bitfinex","BTCUSD",1749369090484,0.4085888,105570.0,105560.0,0.60911704]
["bitfinex","BTCUSD",1749369091336,0.39911642,105570.0,105560.0,0.61858969]
["bitfinex","BTCUSD",1749369092703,0.58856417,105570.0,105560.0,0.31428439]
["bitfinex","BTCUSD",1749369092920,0.58856417,105570.0,105560.0,0.60919722]
["bitfinex","BTCUSD",1749369094468,0.58856417,105570.0,105560.0,0.61866996]
["bitfinex","BTCUSD",1749369094691,0.4085888,105570.0,105560.0,0.61866996]
["bitfinex","BTCUSD",1749369095560,0.4949088,105570.0,105560.0,0.61866996]
["bitfinex","BTCUSD",1749369098656,0.68435655,105570.0,105560.0,0.61866996]
["bitfinex","BTCUSD",1749369099420,0.4949088,105570.0,105560.0,0.61866996]
["bitfinex","BTCUSD",1749369101733,0.68435655,105570.0,105560.0,0.30481147]
["bitfinex","BTCUSD",1749369101960,0.67488462,105570.0,105560.0,0.59017147]
["bitfinex","BTCUSD",1749369102400,0.67488462,105570.0,105560.0,0.5996443]
["bitfinex","BTCUSD",1749369104918,0.67488462,105570.0,105560.0,0.3142843]
["bitfinex","BTCUSD",1749369105138,0.67488462,105570.0,105560.0,0.5996043]
["bitfinex","BTCUSD",1749369107302,0.66541242,105570.0,105560.0,0.19893898]
["bitfinex","BTCUSD",1749369107541,0.66541242,105570.0,105560.0,0.49373217]
["bitfinex","BTCUSD",1749369107760,0.65594013,105570.0,105560.0,0.49373217]
["bitfinex","BTCUSD",1749369108422,0.65594013,105570.0,105560.0,0.20841217]
["bitfinex","BTCUSD",1749369108644,0.65594013,105570.0,105560.0,0.50320518]
["bitfinex","BTCUSD",1749369109788,0.65594013,105570.0,105560.0,0.49373217]
["bitfinex","BTCUSD",1749369109998,0.65594013,105570.0,105560.0,0.50320527]
["bitfinex","BTCUSD",1749369111545,0.04067301,105560.0,105550.0,0.25796058]
["bitfinex","BTCUSD",1749369111767,0.04067301,105560.0,105550.0,0.63968006]
["bitfinex","BTCUSD",1749369112659,0.05014611,105560.0,105550.0,0.63968006]
["bitfinex","BTCUSD",1749369112891,0.05014611,105560.0,105550.0,0.64168006]
["bitfinex","BTCUSD",1749369113121,0.05014611,105560.0,105550.0,0.64368006]
["bitfinex","BTCUSD",1749369113567,0.05961885,105560.0,105550.0,0.64368006]
["bitfinex","BTCUSD",1749369114767,0.0690915,105560.0,105550.0,0.64368006]
["bitfinex","BTCUSD",1749369115548,0.07856406,105560.0,105550.0,0.64368006]
["bitfinex","BTCUSD",1749369118718,0.26803048,105560.0,105550.0,0.65315451]
["bitfinex","BTCUSD",1749369119774,0.26803048,105560.0,105550.0,0.36783451]
["bitfinex","BTCUSD",1749369119977,0.26803048,105560.0,105550.0,0.65315451]
["bitfinex","BTCUSD",1749369123072,0.0690915,105560.0,105550.0,0.66262806]
["bitfinex","BTCUSD",1749369127709,0.1554115,105560.0,105550.0,0.66262806]
["bitfinex","BTCUSD",1749369129016,0.1554115,105560.0,105550.0,0.37730806]
["bitfinex","BTCUSD",1749369129242,0.16488469,105560.0,105550.0,0.66262806]
["bitfinex","BTCUSD",1749369129677,0.16488469,105560.0,105550.0,0.37730806]
["bitfinex","BTCUSD",1749369129954,0.16488469,105560.0,105550.0,0.66262806]
["bitfinex","BTCUSD",1749369130162,0.16488532,105560.0,105550.0,0.37730806]
["bitfinex","BTCUSD",1749369130380,0.35435102,105560.0,105550.0,0.65315451]
["bitfinex","BTCUSD",1749369131005,0.35435102,105560.0,105550.0,0.33941332]
["bitfinex","BTCUSD",1749369131211,0.67540527,105560.0,105550.0,0.14992976]
["bitfinex","BTCUSD",1749369131416,0.67540527,105560.0,105550.0,0.6342075]
["bitfinex","BTCUSD",1749369131634,0.67540527,105560.0,105550.0,0.65256679]
["bitfinex","BTCUSD",1749369132070,0.67540527,105560.0,105550.0,0.6436815]
["bitfinex","BTCUSD",1749369132291,0.67540527,105560.0,105550.0,0.65256688]
["bitfinex","BTCUSD",1749369132512,0.67540527,105560.0,105550.0,0.6436815]
["bitfinex","BTCUSD",1749369132720,0.67540527,105560.0,105550.0,0.65256688]
["bitfinex","BTCUSD",1749369132929,0.67540527,105560.0,105550.0,0.65115541]
["bitfinex","BTCUSD",1749369133136,0.66593217,105560.0,105550.0,0.65115541]
["bitfinex","BTCUSD",1749369133347,0.66593217,105560.0,105550.0,0.66004079]
["bitfinex","BTCUSD",1749369133808,0.66593217,105560.0,105550.0,0.65804079]
["bitfinex","BTCUSD",1749369134033,0.66693217,105560.0,105550.0,0.64915541]
["bitfinex","BTCUSD",1749369134276,0.66693217,105560.0,105550.0,0.65804078]
["bitfinex","BTCUSD",1749369134491,0.66693217,105560.0,105550.0,0.65803585]
["bitfinex","BTCUSD",1749369134725,0.66693217,105560.0,105550.0,0.64915541]
["bitfinex","BTCUSD",1749369134926,0.66793217,105560.0,105550.0,0.66750959]
["bitfinex","BTCUSD",1749369135958,0.66793217,105560.0,105550.0,0.65803577]
["bitfinex","BTCUSD",1749369136173,0.66793217,105560.0,105550.0,0.64915541]
["bitfinex","BTCUSD",1749369136578,0.66793217,105560.0,105550.0,0.65803577]
["bitfinex","BTCUSD",1749369137421,0.66793217,105560.0,105550.0,0.65803393]
["bitfinex","BTCUSD",1749369139739,0.66793217,105560.0,105550.0,0.64915541]
["bitfinex","BTCUSD",1749369139958,0.66793217,105560.0,105550.0,0.65803393]
["bitfinex","BTCUSD",1749369140582,0.66793217,105560.0,105550.0,0.64915541]
["bitfinex","BTCUSD",1749369140787,0.66793217,105560.0,105550.0,0.65803279]
["bitfinex","BTCUSD",1749369140993,0.66793217,105560.0,105550.0,0.64915541]
["bitfinex","BTCUSD",1749369141202,0.66793217,105560.0,105550.0,0.65803279]
["bitfinex","BTCUSD",1749369141635,0.66793217,105560.0,105550.0,0.64915541]
["bitfinex","BTCUSD",1749369141865,0.66793217,105560.0,105550.0,0.65803279]
["bitfinex","BTCUSD",1749369142082,0.65845898,105560.0,105550.0,0.63908488]
["bitfinex","BTCUSD",1749369142308,0.65845898,105560.0,105550.0,0.64855888]
["bitfinex","BTCUSD",1749369142750,0.65845898,105560.0,105550.0,0.64855894]
["bitfinex","BTCUSD",1749369143178,0.65845898,105560.0,105550.0,0.6396815]
["bitfinex","BTCUSD",1749369143398,0.65845898,105560.0,105550.0,0.64855894]
["bitfinex","BTCUSD",1749369143633,0.65845898,105560.0,105550.0,0.36323894]
["bitfinex","BTCUSD",1749369143853,0.65845898,105560.0,105550.0,0.64855894]
["bitfinex","BTCUSD",1749369144337,0.65845898,105560.0,105550.0,0.6396815]
["bitfinex","BTCUSD",1749369144757,0.65845898,105560.0,105550.0,0.64855816]
["bitfinex","BTCUSD",1749369145683,0.65845898,105560.0,105550.0,0.64855797]
["bitfinex","BTCUSD",1749369145895,0.65845898,105560.0,105550.0,0.65803188]
["bitfinex","BTCUSD",1749369146325,0.65845898,105560.0,105550.0,0.64915541]
["bitfinex","BTCUSD",1749369146534,0.65845898,105560.0,105550.0,0.65803188]
["bitfinex","BTCUSD",1749369146744,0.65845898,105560.0,105550.0,0.65803162]
["bitfinex","BTCUSD",1749369147887,0.65845898,105560.0,105550.0,0.64915541]
["bitfinex","BTCUSD",1749369148347,0.65845898,105560.0,105550.0,0.65803168]
["bitfinex","BTCUSD",1749369149279,0.65845898,105560.0,105550.0,0.64915541]
["bitfinex","BTCUSD",1749369149520,0.65845898,105560.0,105550.0,0.33425238]
["bitfinex","BTCUSD",1749369149984,0.65845898,105560.0,105550.0,0.33425236]
["bitfinex","BTCUSD",1749369151063,0.65845898,105560.0,105550.0,0.3253761]
["bitfinex","BTCUSD",1749369151314,0.65845898,105560.0,105550.0,0.33425236]
["bitfinex","BTCUSD",1749369151762,0.65845898,105560.0,105550.0,0.3253761]
["bitfinex","BTCUSD",1749369152195,0.65845898,105560.0,105550.0,0.33425236]
["bitfinex","BTCUSD",1749369152410,0.65845898,105560.0,105550.0,0.33425272]
["bitfinex","BTCUSD",1749369153108,0.65845898,105560.0,105550.0,0.3253761]
["bitfinex","BTCUSD",1749369153571,0.65845898,105560.0,105550.0,0.33425272]
["bitfinex","BTCUSD",1749369154663,0.65845898,105560.0,105550.0,0.33425382]
["bitfinex","BTCUSD",1749369155542,0.65845898,105560.0,105550.0,0.33425414]
["bitfinex","BTCUSD",1749369155769,0.65845898,105560.0,105550.0,0.3253761]
["bitfinex","BTCUSD",1749369156272,0.65845898,105560.0,105550.0,0.33425414]
["bitfinex","BTCUSD",1749369156514,0.65845898,105560.0,105550.0,0.33425639]
["bitfinex","BTCUSD",1749369157191,0.65845898,105560.0,105550.0,0.3253761]
["bitfinex","BTCUSD",1749369157440,0.65845898,105560.0,105550.0,0.33425639]
["bitfinex","BTCUSD",1749369158237,0.65845898,105560.0,105550.0,0.3253761]
["bitfinex","BTCUSD",1749369158757,0.65845898,105560.0,105550.0,0.33425639]
["bitfinex","BTCUSD",1749369159007,0.65845898,105560.0,105550.0,0.33485028]
["bitfinex","BTCUSD",1749369159263,0.65845898,105560.0,105550.0,0.3253761]
["bitfinex","BTCUSD",1749369159489,0.65845898,105560.0,105550.0,0.33425639]
["bitfinex","BTCUSD",1749369160003,0.65845898,105560.0,105550.0,0.3253761]
["bitfinex","BTCUSD",1749369160288,0.65845898,105560.0,105550.0,0.33425639]
["bitfinex","BTCUSD",1749369160581,0.65845898,105560.0,105550.0,0.3253761]
["bitfinex","BTCUSD",1749369160774,0.65845898,105560.0,105550.0,0.3342619]
["bitfinex","BTCUSD",1749369160997,0.65845898,105560.0,105550.0,0.34373608]
["bitfinex","BTCUSD",1749369161430,0.65845898,105560.0,105550.0,0.34373612]
["bitfinex","BTCUSD",1749369161862,0.65845898,105560.0,105550.0,0.33485028]
["bitfinex","BTCUSD",1749369162498,0.65845898,105560.0,105550.0,0.34373612]
["bitfinex","BTCUSD",1749369163180,0.65845898,105560.0,105550.0,0.53321977]
["bitfinex","BTCUSD",1749369164474,0.65845898,105560.0,105550.0,0.53321994]
["bitfinex","BTCUSD",1749369164899,0.65845898,105560.0,105550.0,0.54269403]
["bitfinex","BTCUSD",1749369165110,0.65845898,105560.0,105550.0,0.53380802]
["bitfinex","BTCUSD",1749369165769,0.65845898,105560.0,105550.0,0.54269403]
["bitfinex","BTCUSD",1749369166624,0.65845898,105560.0,105550.0,0.54269409]
["bitfinex","BTCUSD",1749369167281,0.65845898,105560.0,105550.0,0.53380802]
["bitfinex","BTCUSD",1749369167491,0.65845898,105560.0,105550.0,0.54269442]
["bitfinex","BTCUSD",1749369168601,0.65845898,105560.0,105550.0,0.53380802]
["bitfinex","BTCUSD",1749369169246,0.65845898,105560.0,105550.0,0.54269433]
["bitfinex","BTCUSD",1749369170532,0.65845898,105560.0,105550.0,0.54269526]
["bitfinex","BTCUSD",1749369170744,0.65845898,105560.0,105550.0,0.53380793]
["bitfinex","BTCUSD",1749369170948,0.65845898,105560.0,105550.0,0.54269526]
["bitfinex","BTCUSD",1749369172616,0.65845898,105560.0,105550.0,0.53380793]
["bitfinex","BTCUSD",1749369172834,0.65845898,105560.0,105550.0,0.54269526]
["bitfinex","BTCUSD",1749369173857,0.65845898,105560.0,105550.0,0.54269527]
["bitfinex","BTCUSD",1749369174270,0.65845898,105560.0,105550.0,0.53380793]
["bitfinex","BTCUSD",1749369174485,0.65845898,105560.0,105550.0,0.54269527]
["bitfinex","BTCUSD",1749369175249,0.65845898,105560.0,105550.0,0.54269534]
["bitfinex","BTCUSD",1749369176081,0.65845898,105560.0,105550.0,0.53380793]
["bitfinex","BTCUSD",1749369176287,0.65845898,105560.0,105550.0,0.54269534]
["bitfinex","BTCUSD",1749369176928,0.65845898,105560.0,105550.0,0.54269559]
["bitfinex","BTCUSD",1749369177473,0.65845898,105560.0,105550.0,0.53380793]
["bitfinex","BTCUSD",1749369177703,0.65845898,105560.0,105550.0,0.54269559]
["bitfinex","BTCUSD",1749369179220,0.65845898,105560.0,105550.0,0.5521695]
["bitfinex","BTCUSD",1749369179395,0.65845898,105560.0,105550.0,0.54328184]
["bitfinex","BTCUSD",1749369179618,0.65845898,105560.0,105550.0,0.55216952]
["bitfinex","BTCUSD",1749369180255,0.65845898,105560.0,105550.0,0.5426957]
["bitfinex","BTCUSD",1749369180475,0.65845898,105560.0,105550.0,0.5521697]
["bitfinex","BTCUSD",1749369180973,0.65845898,105560.0,105550.0,0.54328202]
["bitfinex","BTCUSD",1749369181108,0.65845898,105560.0,105550.0,0.5521697]
["bitfinex","BTCUSD",1749369181312,0.65845898,105560.0,105550.0,0.54328202]
["bitfinex","BTCUSD",1749369181764,0.65845898,105560.0,105550.0,0.5521697]
["bitfinex","BTCUSD",1749369182518,0.65845898,105560.0,105550.0,0.54328202]
["bitfinex","BTCUSD",1749369182716,0.65845898,105560.0,105550.0,0.5521697]
["bitfinex","BTCUSD",1749369183779,0.7577905,105560.0,105550.0,0.04894378]
["bitfinex","BTCUSD",1749369184007,0.81910026,105560.0,105550.0,0.04894378]
["bitfinex","BTCUSD",1749369184217,0.81910026,105560.0,105550.0,0.0400561]
["bitfinex","BTCUSD",1749369184422,0.79212887,105560.0,105550.0,0.04894526]
["bitfinex","BTCUSD",1749369184844,0.79112887,105560.0,105550.0,0.0400561]
["bitfinex","BTCUSD",1749369185267,0.79512887,105560.0,105550.0,0.04994527]
["bitfinex","BTCUSD",1749369185472,0.79512887,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369185726,0.79512887,105560.0,105550.0,0.04994527]
["bitfinex","BTCUSD",1749369185958,0.79412887,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369186450,0.79812887,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369186924,1.29492887,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369207498,1.78652887,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369212825,1.69012939,105560.0,105550.0,0.04994396]
["bitfinex","BTCUSD",1749369214148,1.69012939,105560.0,105550.0,0.04994261]
["bitfinex","BTCUSD",1749369214360,1.69012939,105560.0,105550.0,0.04994257]
["bitfinex","BTCUSD",1749369214573,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369215007,1.69012939,105560.0,105550.0,0.04994256]
["bitfinex","BTCUSD",1749369215891,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369216115,1.69012939,105560.0,105550.0,0.04994243]
["bitfinex","BTCUSD",1749369216597,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369217033,1.69012939,105560.0,105550.0,0.04994243]
["bitfinex","BTCUSD",1749369217697,1.69012939,105560.0,105550.0,0.0499414]
["bitfinex","BTCUSD",1749369219429,1.69012939,105560.0,105550.0,0.04994112]
["bitfinex","BTCUSD",1749369219847,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369220266,1.69012939,105560.0,105550.0,0.04994112]
["bitfinex","BTCUSD",1749369220918,1.69012939,105560.0,105550.0,0.04994072]
["bitfinex","BTCUSD",1749369221395,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369222289,1.69012939,105560.0,105550.0,0.04994072]
["bitfinex","BTCUSD",1749369222932,1.69012939,105560.0,105550.0,0.04994043]
["bitfinex","BTCUSD",1749369223148,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369223565,1.69012939,105560.0,105550.0,0.04994043]
["bitfinex","BTCUSD",1749369223769,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369224008,1.69012939,105560.0,105550.0,0.04994043]
["bitfinex","BTCUSD",1749369224480,1.69012939,105560.0,105550.0,0.04994034]
["bitfinex","BTCUSD",1749369224683,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369224896,1.69012939,105560.0,105550.0,0.04994034]
["bitfinex","BTCUSD",1749369227931,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369228359,1.69012939,105560.0,105550.0,0.04994046]
["bitfinex","BTCUSD",1749369229691,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369229916,1.69012939,105560.0,105550.0,0.0499407]
["bitfinex","BTCUSD",1749369230343,1.69012939,105560.0,105550.0,0.04994119]
["bitfinex","BTCUSD",1749369230560,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369230796,1.69012939,105560.0,105550.0,0.04994119]
["bitfinex","BTCUSD",1749369231541,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369231958,1.69012939,105560.0,105550.0,0.04994119]
["bitfinex","BTCUSD",1749369233213,1.69012939,105560.0,105550.0,0.04994142]
["bitfinex","BTCUSD",1749369234055,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369234266,1.69012939,105560.0,105550.0,0.04994142]
["bitfinex","BTCUSD",1749369235811,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369236038,1.69012939,105560.0,105550.0,0.04994142]
["bitfinex","BTCUSD",1749369236857,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369237304,1.69012939,105560.0,105550.0,0.04994161]
["bitfinex","BTCUSD",1749369237722,1.69012939,105560.0,105550.0,0.0499416]
["bitfinex","BTCUSD",1749369238579,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369238826,1.69012939,105560.0,105550.0,0.04994229]
["bitfinex","BTCUSD",1749369239028,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369239257,1.69012939,105560.0,105550.0,0.04994229]
["bitfinex","BTCUSD",1749369239471,1.69012939,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369239673,1.67558854,105560.0,105550.0,0.04994229]
["bitfinex","BTCUSD",1749369240295,1.58926854,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369240500,1.67558854,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369241090,1.67558854,105560.0,105550.0,0.04994197]
["bitfinex","BTCUSD",1749369241979,1.67558854,105560.0,105550.0,0.04994031]
["bitfinex","BTCUSD",1749369242130,1.67558854,105560.0,105550.0,0.04994035]
["bitfinex","BTCUSD",1749369242540,1.67558854,105560.0,105550.0,0.04994034]
["bitfinex","BTCUSD",1749369242750,1.67558854,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369242903,1.67558854,105560.0,105550.0,0.04994034]
["bitfinex","BTCUSD",1749369243554,1.18398854,105560.0,105550.0,0.04994034]
["bitfinex","BTCUSD",1749369243836,1.18398854,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369244251,1.18398854,105560.0,105550.0,0.04994015]
["bitfinex","BTCUSD",1749369244452,1.16125898,105560.0,105550.0,0.04993998]
["bitfinex","BTCUSD",1749369245028,1.07493898,105560.0,105550.0,0.04993998]
["bitfinex","BTCUSD",1749369245228,1.05953898,105560.0,105550.0,0.04993998]
["bitfinex","BTCUSD",1749369245507,1.1205857,105560.0,105550.0,0.04993998]
["bitfinex","BTCUSD",1749369245727,1.1205857,105560.0,105550.0,0.04993656]
["bitfinex","BTCUSD",1749369245932,1.1205857,105560.0,105550.0,0.04993654]
["bitfinex","BTCUSD",1749369246141,1.1205857,105560.0,105550.0,0.0410561]
["bitfinex","BTCUSD",1749369246350,1.1205857,105560.0,105550.0,0.04993654]
["bitfinex","BTCUSD",1749369247084,1.1205857,105560.0,105550.0,0.24889437]
["bitfinex","BTCUSD",1749369247085,0.94059319,105560.0,105550.0,0.24889437]
["bitfinex","BTCUSD",1749369247312,1.13953181,105560.0,105550.0,0.24889437]
["bitfinex","BTCUSD",1749369247513,1.13953181,105560.0,105550.0,0.25836779]
["bitfinex","BTCUSD",1749369247713,1.13953181,105560.0,105550.0,0.24948802]
["bitfinex","BTCUSD",1749369249160,0.64273181,105560.0,105550.0,0.39948802]
["bitfinex","BTCUSD",1749369249297,0.64273181,105560.0,105550.0,0.25896202]
["bitfinex","BTCUSD",1749369249520,0.46273939,105560.0,105550.0,0.37430914]
["bitfinex","BTCUSD",1749369249855,0.65220509,105560.0,105550.0,0.36483541]
["bitfinex","BTCUSD",1749369250055,0.65220509,105560.0,105550.0,0.37430923]
["bitfinex","BTCUSD",1749369250263,0.65220509,105560.0,105550.0,0.36483541]
["bitfinex","BTCUSD",1749369250472,0.65220509,105560.0,105550.0,0.37430923]
["bitfinex","BTCUSD",1749369254483,0.66810509,105560.0,105550.0,0.37430923]
["bitfinex","BTCUSD",1749369255325,0.66810509,105560.0,105550.0,0.52430923]
["bitfinex","BTCUSD",1749369255526,0.66810509,105560.0,105550.0,0.37430923]
["bitfinex","BTCUSD",1749369255941,0.68400509,105560.0,105550.0,0.37430923]
["bitfinex","BTCUSD",1749369258668,0.68400509,105560.0,105550.0,0.37430878]
["bitfinex","BTCUSD",1749369258876,0.68400509,105560.0,105550.0,0.37430833]
["bitfinex","BTCUSD",1749369260357,0.68400509,105560.0,105550.0,0.52430833]
["bitfinex","BTCUSD",1749369261228,0.68400509,105560.0,105550.0,0.50536096]
["bitfinex","BTCUSD",1749369263458,0.67453217,105560.0,105550.0,0.50536096]
["bitfinex","BTCUSD",1749369265373,0.66505898,105560.0,105550.0,0.48641323]
["bitfinex","BTCUSD",1749369266636,0.66505898,105560.0,105550.0,0.48641341]
["bitfinex","BTCUSD",1749369267956,0.66505898,105560.0,105550.0,0.4958875]
["bitfinex","BTCUSD",1749369269665,0.66505898,105560.0,105550.0,0.5053615]
["bitfinex","BTCUSD",1749369275152,0.66505898,105560.0,105550.0,0.51483541]
["bitfinex","BTCUSD",1749369276788,0.66505898,105560.0,105550.0,0.52430914]
["bitfinex","BTCUSD",1749369277200,0.66505898,105560.0,105550.0,0.51483541]
["bitfinex","BTCUSD",1749369281601,0.66505898,105560.0,105550.0,0.52430923]
["bitfinex","BTCUSD",1749369283734,0.66505898,105560.0,105550.0,0.51483541]
["bitfinex","BTCUSD",1749369289526,0.66505898,105560.0,105550.0,0.5053615]
["bitfinex","BTCUSD",1749369289998,0.6555857,105560.0,105550.0,0.5053615]
["bitfinex","BTCUSD",1749369290325,0.6555857,105560.0,105550.0,0.4958875]
["bitfinex","BTCUSD",1749369296030,0.6555857,105560.0,105550.0,0.57273558]
["bitfinex","BTCUSD",1749369296854,0.6555857,105560.0,105550.0,0.42273558]
["bitfinex","BTCUSD",1749369297064,0.67832425,105560.0,105550.0,0.42273558]
["bitfinex","BTCUSD",1749369297580,0.6555857,105560.0,105550.0,0.3263361]
["bitfinex","BTCUSD",1749369301427,0.6555857,105560.0,105550.0,0.33522234]
["bitfinex","BTCUSD",1749369301650,0.6555857,105560.0,105550.0,0.33522223]
["bitfinex","BTCUSD",1749369302694,0.6555857,105560.0,105550.0,0.3263361]
["bitfinex","BTCUSD",1749369302902,0.6555857,105560.0,105550.0,0.33522223]
["bitfinex","BTCUSD",1749369303961,0.6555857,105560.0,105550.0,0.33522103]
["bitfinex","BTCUSD",1749369304190,0.6555857,105560.0,105550.0,0.3263361]
["bitfinex","BTCUSD",1749369304813,0.6555857,105560.0,105550.0,0.33522103]
["bitfinex","BTCUSD",1749369305021,0.6555857,105560.0,105550.0,0.3263361]
["bitfinex","BTCUSD",1749369305225,0.6555857,105560.0,105550.0,0.33522102]
["bitfinex","BTCUSD",1749369305692,0.6555857,105560.0,105550.0,0.33522085]
["bitfinex","BTCUSD",1749369307175,0.6555857,105560.0,105550.0,0.33522044]
["bitfinex","BTCUSD",1749369307381,0.6555857,105560.0,105550.0,0.3263361]
["bitfinex","BTCUSD",1749369307791,0.6555857,105560.0,105550.0,0.33522044]
["bitfinex","BTCUSD",1749369308040,0.6555857,105560.0,105550.0,0.3263361]
["bitfinex","BTCUSD",1749369308458,0.6555857,105560.0,105550.0,0.33522046]
["bitfinex","BTCUSD",1749369308894,0.6555857,105560.0,105550.0,0.3263361]
["bitfinex","BTCUSD",1749369309796,0.6555857,105560.0,105550.0,0.27634832]
["bitfinex","BTCUSD",1749369310228,0.6555857,105560.0,105550.0,0.2674641]
["bitfinex","BTCUSD",1749369310655,0.6555857,105560.0,105550.0,0.27634834]
["bitfinex","BTCUSD",1749369311292,0.6555857,105560.0,105550.0,0.2674641]
["bitfinex","BTCUSD",1749369321879,0.6555857,105560.0,105550.0,0.27634958]
["bitfinex","BTCUSD",1749369322108,0.6555857,105560.0,105550.0,0.2674641]
["bitfinex","BTCUSD",1749369322334,0.6555857,105560.0,105550.0,0.27634957]
["bitfinex","BTCUSD",1749369322564,0.6555857,105560.0,105550.0,0.27634956]
["bitfinex","BTCUSD",1749369323058,0.6555857,105560.0,105550.0,0.27634966]
["bitfinex","BTCUSD",1749369323340,0.6555857,105560.0,105550.0,0.2674641]
["bitfinex","BTCUSD",1749369323829,0.6555857,105560.0,105550.0,0.27634968]
["bitfinex","BTCUSD",1749369324477,0.67831826,105560.0,105550.0,0.27634968]
["bitfinex","BTCUSD",1749369324687,0.67831826,105560.0,105550.0,0.2674641]
["bitfinex","BTCUSD",1749369324901,0.67831826,105560.0,105550.0,0.27635164]
["bitfinex","BTCUSD",1749369325575,0.67831826,105560.0,105550.0,0.2674641]
["bitfinex","BTCUSD",1749369325822,0.67831826,105560.0,105550.0,0.27635164]
["bitfinex","BTCUSD",1749369326447,0.67831826,105560.0,105550.0,0.2674641]
["bitfinex","BTCUSD",1749369326680,0.67831826,105560.0,105550.0,0.27635158]
["bitfinex","BTCUSD",1749369326882,0.67831826,105560.0,105550.0,0.2674641]
["bitfinex","BTCUSD",1749369327099,0.67831826,105560.0,105550.0,0.27635158]
["bitfinex","BTCUSD",1749369328647,0.67831826,105560.0,105550.0,0.2674641]
["bitfinex","BTCUSD",1749369329063,0.57115765,105550.0,105540.0,0.24576598]
["bitfinex","BTCUSD",1749369329278,0.65747765,105550.0,105540.0,0.63638096]
["bitfinex","BTCUSD",1749369329698,0.65747765,105550.0,105540.0,0.62749316]
["bitfinex","BTCUSD",1749369329918,0.65747765,105550.0,105540.0,0.63638096]
["bitfinex","BTCUSD",1749369330341,0.66047765,105550.0,105540.0,0.63638096]
["bitfinex","BTCUSD",1749369330794,0.66247765,105550.0,105540.0,0.62749316]
["bitfinex","BTCUSD",1749369331460,0.66247765,105550.0,105540.0,0.63638096]
["bitfinex","BTCUSD",1749369331678,0.66247765,105550.0,105540.0,0.59906927]
["bitfinex","BTCUSD",1749369332105,0.66247765,105550.0,105540.0,0.60795707]
["bitfinex","BTCUSD",1749369332558,0.66247765,105550.0,105540.0,0.59906927]
["bitfinex","BTCUSD",1749369333432,0.66247765,105550.0,105540.0,0.60854408]
["bitfinex","BTCUSD",1749369335983,0.65300365,105550.0,105540.0,0.59906945]
["bitfinex","BTCUSD",1749369336191,0.65300365,105550.0,105540.0,0.60854444]
["bitfinex","BTCUSD",1749369336400,0.65300365,105550.0,105540.0,0.38326444]
["bitfinex","BTCUSD",1749369336632,0.65300365,105550.0,105540.0,0.66854444]
["bitfinex","BTCUSD",1749369336832,0.65300365,105550.0,105540.0,0.67801934]
["bitfinex","BTCUSD",1749369337036,0.65300365,105550.0,105540.0,0.36369364]
["bitfinex","BTCUSD",1749369337604,0.65300365,105550.0,105540.0,0.37258173]
["bitfinex","BTCUSD",1749369337813,0.65300365,105550.0,105540.0,0.36369364]
["bitfinex","BTCUSD",1749369338913,0.65300365,105550.0,105540.0,0.37258174]
["bitfinex","BTCUSD",1749369339306,0.65300365,105550.0,105540.0,0.36369364]
["bitfinex","BTCUSD",1749369342582,0.6675445,105550.0,105540.0,0.07841364]
["bitfinex","BTCUSD",1749369342758,0.6675445,105550.0,105540.0,0.01841364]
["bitfinex","BTCUSD",1749369342968,0.69026974,105550.0,105540.0,0.01841364]
["bitfinex","BTCUSD",1749369347571,0.6675445,105550.0,105540.0,0.01841364]
["bitfinex","BTCUSD",1749369355958,0.6675445,105550.0,105540.0,0.20791525]
["bitfinex","BTCUSD",1749369356157,0.6675445,105550.0,105540.0,0.01841364]
["bitfinex","BTCUSD",1749369357120,0.65300365,105550.0,105540.0,0.01841364]
["bitfinex","BTCUSD",1749369359797,0.56668365,105550.0,105540.0,0.20791525]
["bitfinex","BTCUSD",1749369360002,0.66247774,105550.0,105540.0,0.22686496]
["bitfinex","BTCUSD",1749369360211,0.67195156,105550.0,105540.0,0.22686496]
["bitfinex","BTCUSD",1749369360625,0.67195156,105550.0,105540.0,0.22686514]
["bitfinex","BTCUSD",1749369361074,0.67195156,105550.0,105540.0,0.23633995]
["bitfinex","BTCUSD",1749369361279,0.67195156,105550.0,105540.0,0.24581467]
["bitfinex","BTCUSD",1749369364906,0.67195156,105550.0,105540.0,0.23633995]
["bitfinex","BTCUSD",1749369369910,0.67195156,105550.0,105540.0,0.23633995]
["bitfinex","BTCUSD",1749369370530,0.67195156,105550.0,105540.0,0.24581467]
["bitfinex","BTCUSD",1749369378071,0.67195156,105550.0,105540.0,0.2552893]
["bitfinex","BTCUSD",1749369378620,0.68142574,105550.0,105540.0,0.2552893]
["bitfinex","BTCUSD",1749369380481,0.68142574,105550.0,105540.0,0.23633995]
["bitfinex","BTCUSD",1749369381122,0.68142574,105550.0,105540.0,0.24581467]
["bitfinex","BTCUSD",1749369384457,0.67195192,105550.0,105540.0,0.24581467]
["bitfinex","BTCUSD",1749369396005,0.67195192,105550.0,105540.0,0.23633995]
["bitfinex","BTCUSD",1749369399899,0.58563192,105550.0,105540.0,0.24581467]
["bitfinex","BTCUSD",1749369400111,0.67195192,105550.0,105540.0,0.24581467]
["bitfinex","BTCUSD",1749369402803,0.67195192,105550.0,105540.0,0.23633995]
["bitfinex","BTCUSD",1749369410773,0.66247783,105550.0,105540.0,0.23633995]
["bitfinex","BTCUSD",1749369411760,0.65300365,105550.0,105540.0,0.22686514]
["bitfinex","BTCUSD",1749369414171,0.65300365,105550.0,105540.0,0.21739024]
["bitfinex","BTCUSD",1749369423743,0.65300365,105550.0,105540.0,0.01841364]
["bitfinex","BTCUSD",1749369424225,0.70673895,105550.0,105540.0,0.01841364]
["bitfinex","BTCUSD",1749369424892,0.6757433,105550.0,105540.0,0.01841364]
["bitfinex","BTCUSD",1749369427441,0.6757033,105550.0,105540.0,0.01841364]
["bitfinex","BTCUSD",1749369431995,0.67584519,105550.0,105540.0,0.01841364]
["bitfinex","BTCUSD",1749369433310,0.6757033,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369434466,0.67528714,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369443497,0.67532714,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369463104,0.58900714,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369463321,0.67712714,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369487828,0.58900714,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369487996,0.67684714,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369498598,0.67688714,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369499429,0.58904714,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369499624,0.67688714,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369531021,0.67656714,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369542313,0.65382749,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369542518,0.67654364,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369543152,0.67634364,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369551223,0.65362749,105550.0,105540.0,0.01827175]
["bitfinex","BTCUSD",1749369552738,0.11130728,105550.0,105540.0,0.619517]
["bitfinex","BTCUSD",1749369552939,0.13025519,105550.0,105540.0,0.619517]
["bitfinex","BTCUSD",1749369553295,0.15482937,105550.0,105540.0,0.62899172]
["bitfinex","BTCUSD",1749369553470,0.17112937,105550.0,105540.0,0.63846617]
["bitfinex","BTCUSD",1749369553938,0.16165519,105550.0,105540.0,0.63846617]
["bitfinex","BTCUSD",1749369554816,0.1616551,105550.0,105540.0,0.63846617]
["bitfinex","BTCUSD",1749369555345,0.17112919,105550.0,105540.0,0.63846617]
["bitfinex","BTCUSD",1749369555877,0.1616551,105550.0,105540.0,0.63846617]
["bitfinex","BTCUSD",1749369556997,0.1616551,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369558414,0.00504,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369558642,0.01451346,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369559834,0.00204,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369560036,0.00304,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369560884,0.00104,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369561486,0.00204,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369561686,0.01151355,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369562139,0.01151346,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369563024,0.00204,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369563238,0.01151337,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369564542,0.02098683,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369564981,0.01151337,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369566826,0.01151337,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369567091,0.02691337,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369568519,0.04221337,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369569560,0.04221337,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369575098,0.06116074,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369575310,0.06116065,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369578930,0.05168692,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369579171,0.06116056,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369583916,0.07063429,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369586544,0.0801082,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369588333,0.07063429,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369588540,0.0801082,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369588740,0.08010811,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369590446,0.08010811,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369594714,0.07063429,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369596178,0.08010811,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369600430,0.05168692,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369600673,0.05168692,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369601730,0.06116065,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369602126,0.06116065,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369604507,0.07063456,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369605288,0.06116065,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369605955,0.05168692,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369606158,0.05168683,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369606376,0.06116056,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369606605,0.05168701,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369607244,0.06116074,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369608594,0.07063456,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369609493,0.08010856,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369609715,0.07063456,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369611702,0.06116074,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369612354,0.07063465,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369612821,0.06116074,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369613048,0.07063456,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369613715,0.06116074,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369614142,0.07063465,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369614334,0.07063456,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369614590,0.06116074,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369615505,0.05168701,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369617314,0.05168692,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369621506,0.03274,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369634232,0.03274,105550.0,105540.0,0.78846617]
["bitfinex","BTCUSD",1749369639739,0.03274,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369648900,0.03274,105550.0,105540.0,1.67762811]
["bitfinex","BTCUSD",1749369649320,0.03274,105550.0,105540.0,1.23304714]
["bitfinex","BTCUSD",1749369651883,0.03274,105550.0,105540.0,1.67762811]
["bitfinex","BTCUSD",1749369652043,0.00204,105550.0,105540.0,1.67762811]
["bitfinex","BTCUSD",1749369654908,0.01784,105550.0,105540.0,1.67762811]
["bitfinex","BTCUSD",1749369655081,0.03344,105550.0,105540.0,1.67762811]
["bitfinex","BTCUSD",1749369657067,0.01784,105550.0,105540.0,1.67762811]
["bitfinex","BTCUSD",1749369657515,0.03344,105550.0,105540.0,1.67762811]
["bitfinex","BTCUSD",1749369671632,0.00204,105550.0,105540.0,1.67762811]
["bitfinex","BTCUSD",1749369671838,0.00204,105550.0,105540.0,1.76057257]
["bitfinex","BTCUSD",1749369672459,0.00104,105550.0,105540.0,1.76057257]
["bitfinex","BTCUSD",1749369672666,4e-05,105550.0,105540.0,1.76057257]
["bitfinex","BTCUSD",1749369673206,4e-05,105550.0,105540.0,2.46357257]
["bitfinex","BTCUSD",1749369674565,4e-05,105550.0,105540.0,2.46757257]
["bitfinex","BTCUSD",1749369675439,4e-05,105550.0,105540.0,2.46447257]
["bitfinex","BTCUSD",1749369675852,4e-05,105550.0,105540.0,2.86447257]
["bitfinex","BTCUSD",1749369676269,4e-05,105550.0,105540.0,2.86047257]
["bitfinex","BTCUSD",1749369687494,0.03034,105550.0,105540.0,2.86047257]
["bitfinex","BTCUSD",1749369700746,0.03034,105550.0,105540.0,2.46047257]
["bitfinex","BTCUSD",1749369701768,0.03034,105550.0,105540.0,2.38462811]
["bitfinex","BTCUSD",1749369704199,0.01317942,105550.0,105540.0,2.38462811]
["bitfinex","BTCUSD",1749369704415,0.002,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1749369704647,0.002,105590.0,105580.0,1.50140462]
["bitfinex","BTCUSD",1749369704879,0.002,105590.0,105580.0,1.05682365]
["bitfinex","BTCUSD",1749369705306,0.002,105590.0,105580.0,1.11362513]
["bitfinex","BTCUSD",1749369705952,0.004,105590.0,105580.0,1.11362513]
["bitfinex","BTCUSD",1749369706387,0.002,105590.0,105580.0,1.11362513]
["bitfinex","BTCUSD",1749369706599,0.002,105590.0,105580.0,1.11562513]
["bitfinex","BTCUSD",1749369706826,0.002,105590.0,105580.0,1.5602061]
["bitfinex","BTCUSD",1749369707245,0.0174,105590.0,105580.0,0.67104416]
["bitfinex","BTCUSD",1749369707463,0.0327,105590.0,105580.0,1.5602061]
["bitfinex","BTCUSD",1749369707678,0.0327,105590.0,105580.0,1.6402061]
["bitfinex","BTCUSD",1749369707891,0.0327,105590.0,105580.0,1.6412061]
["bitfinex","BTCUSD",1749369708579,0.0327,105590.0,105580.0,2.3412061]
["bitfinex","BTCUSD",1749369708801,0.0327,105590.0,105580.0,1.89662513]
["bitfinex","BTCUSD",1749369709688,0.0327,105590.0,105580.0,1.45204416]
["bitfinex","BTCUSD",1749369709931,0.0327,105590.0,105580.0,1.93441382]
["bitfinex","BTCUSD",1749369710134,0.0327,105590.0,105580.0,1.48983285]
["bitfinex","BTCUSD",1749369710347,0.0327,105590.0,105580.0,1.93441382]
["bitfinex","BTCUSD",1749369723096,0.0327,105590.0,105580.0,2.37899479]
["bitfinex","BTCUSD",1749369723656,0.0327,105590.0,105580.0,1.93441382]
["bitfinex","BTCUSD",1749369724665,0.0327,105590.0,105580.0,1.89662513]
["bitfinex","BTCUSD",1749369726501,0.0327,105590.0,105580.0,2.3412061]
["bitfinex","BTCUSD",1749369727530,0.0327,105590.0,105580.0,1.89662513]
["bitfinex","BTCUSD",1749369727734,0.0327,105590.0,105580.0,2.28440462]
["bitfinex","BTCUSD",1749369728779,0.0327,105590.0,105580.0,2.36020915]
["bitfinex","BTCUSD",1749369730142,0.0327,105590.0,105580.0,1.91562818]
["bitfinex","BTCUSD",1749369732475,0.0327,105590.0,105580.0,1.47104721]
["bitfinex","BTCUSD",1749369732688,0.0327,105590.0,105580.0,1.91562818]
["bitfinex","BTCUSD",1749369735020,0.0327,105590.0,105580.0,1.47104721]
["bitfinex","BTCUSD",1749369735279,0.0327,105590.0,105580.0,1.91562818]
["bitfinex","BTCUSD",1749369737014,0.0327,105590.0,105580.0,1.92228308]
["bitfinex","BTCUSD",1749369737220,0.0327,105590.0,105580.0,1.91562818]
["bitfinex","BTCUSD",1749369738001,0.0327,105590.0,105580.0,1.92228308]
["bitfinex","BTCUSD",1749369738237,0.0327,105590.0,105580.0,1.92228332]
["bitfinex","BTCUSD",1749369738962,0.0327,105590.0,105580.0,1.92228331]
["bitfinex","BTCUSD",1749369739163,0.002,105590.0,105580.0,2.73564072]
["bitfinex","BTCUSD",1749369739368,0.002,105590.0,105580.0,1.51119405]
["bitfinex","BTCUSD",1749369739574,0.002,105590.0,105580.0,2.39370114]
["bitfinex","BTCUSD",1749369739936,0.002,105590.0,105580.0,2.40035564]
["bitfinex","BTCUSD",1749369740145,0.002,105590.0,105580.0,1.5015392]
["bitfinex","BTCUSD",1749369740347,0.002,105590.0,105580.0,2.40135564]
["bitfinex","BTCUSD",1749369740760,0.002,105590.0,105580.0,2.39470114]
["bitfinex","BTCUSD",1749369740965,0.002,105590.0,105580.0,2.40135564]
["bitfinex","BTCUSD",1749369741586,0.002,105590.0,105580.0,2.40135621]
["bitfinex","BTCUSD",1749369742045,0.002,105590.0,105580.0,2.39470114]
["bitfinex","BTCUSD",1749369742244,0.002,105590.0,105580.0,2.40135621]
["bitfinex","BTCUSD",1749369742441,0.002,105590.0,105580.0,2.39470114]
["bitfinex","BTCUSD",1749369742798,0.002,105590.0,105580.0,2.4013562]
["bitfinex","BTCUSD",1749369743216,0.002,105590.0,105580.0,2.8013562]
["bitfinex","BTCUSD",1749369744085,0.002,105590.0,105580.0,2.79470114]
["bitfinex","BTCUSD",1749369744290,0.002,105590.0,105580.0,2.8013562]
["bitfinex","BTCUSD",1749369744661,0.002,105590.0,105580.0,2.79470114]
["bitfinex","BTCUSD",1749369745068,0.0184,105590.0,105580.0,2.79470114]
["bitfinex","BTCUSD",1749369745271,0.0184,105590.0,105580.0,2.89359129]
["bitfinex","BTCUSD",1749369745473,0.0184,105590.0,105580.0,2.88694114]
["bitfinex","BTCUSD",1749369745688,0.0184,105590.0,105580.0,2.89359129]
["bitfinex","BTCUSD",1749369745923,0.0184,105590.0,105580.0,2.88694114]
["bitfinex","BTCUSD",1749369746127,0.0184,105590.0,105580.0,2.89359129]
["bitfinex","BTCUSD",1749369746536,0.002,105590.0,105580.0,2.88694114]
["bitfinex","BTCUSD",1749369746972,0.002,105590.0,105580.0,1.9977792]
["bitfinex","BTCUSD",1749369747181,0.0184,105590.0,105580.0,2.89359129]
["bitfinex","BTCUSD",1749369747400,0.0346,105590.0,105580.0,2.88694114]
["bitfinex","BTCUSD",1749369747607,0.0346,105590.0,105580.0,2.89359129]
["bitfinex","BTCUSD",1749369747815,0.0346,105590.0,105580.0,2.88694114]
["bitfinex","BTCUSD",1749369748011,0.0346,105590.0,105580.0,2.49670114]
["bitfinex","BTCUSD",1749369748215,0.0346,105590.0,105580.0,2.79995129]
["bitfinex","BTCUSD",1749369748639,0.0346,105590.0,105580.0,2.79330114]
["bitfinex","BTCUSD",1749369748856,0.0346,105590.0,105580.0,2.79995129]
["bitfinex","BTCUSD",1749369749086,0.0346,105590.0,105580.0,2.79995143]
["bitfinex","BTCUSD",1749369749496,0.0346,105590.0,105580.0,1.91078949]
["bitfinex","BTCUSD",1749369749709,0.0346,105590.0,105580.0,2.79330114]
["bitfinex","BTCUSD",1749369749913,0.0346,105590.0,105580.0,2.79995144]
["bitfinex","BTCUSD",1749369750339,0.0346,105590.0,105580.0,1.59964865]
["bitfinex","BTCUSD",1749369750563,0.0346,105590.0,105580.0,1.17391205]
["bitfinex","BTCUSD",1749369750799,0.0346,105590.0,105580.0,1.4770429]
["bitfinex","BTCUSD",1749369751008,0.0346,105590.0,105580.0,1.47039205]
["bitfinex","BTCUSD",1749369751212,0.0346,105590.0,105580.0,1.47704298]
["bitfinex","BTCUSD",1749369751453,0.0346,105590.0,105580.0,1.47039205]
["bitfinex","BTCUSD",1749369751694,0.0346,105590.0,105580.0,1.47704298]
["bitfinex","BTCUSD",1749369751952,0.0346,105590.0,105580.0,1.47696302]
["bitfinex","BTCUSD",1749369752156,0.0346,105590.0,105580.0,1.17391205]
["bitfinex","BTCUSD",1749369752361,0.0346,105590.0,105580.0,0.77700309]
["bitfinex","BTCUSD",1749369752575,0.0346,105590.0,105580.0,0.48056494]
["bitfinex","BTCUSD",1749369752789,0.0346,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369753409,0.0346,105590.0,105580.0,0.77708506]
["bitfinex","BTCUSD",1749369754020,0.0346,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369754231,0.0346,105590.0,105580.0,0.77708512]
["bitfinex","BTCUSD",1749369754438,0.0346,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369754867,0.0346,105590.0,105580.0,0.77708512]
["bitfinex","BTCUSD",1749369755075,0.0346,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369755309,0.0346,105590.0,105580.0,0.77708511]
["bitfinex","BTCUSD",1749369755515,0.0346,105590.0,105580.0,0.77708512]
["bitfinex","BTCUSD",1749369755746,0.0346,105590.0,105580.0,0.77708511]
["bitfinex","BTCUSD",1749369756232,0.03464,105590.0,105580.0,0.77708511]
["bitfinex","BTCUSD",1749369756465,0.03464,105590.0,105580.0,0.77708512]
["bitfinex","BTCUSD",1749369756690,0.03464,105590.0,105580.0,0.77708511]
["bitfinex","BTCUSD",1749369756917,0.03464,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369757425,0.03464,105590.0,105580.0,0.77708511]
["bitfinex","BTCUSD",1749369758291,0.03464,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369758551,0.03464,105590.0,105580.0,0.77708511]
["bitfinex","BTCUSD",1749369759188,0.03464,105590.0,105580.0,0.77708512]
["bitfinex","BTCUSD",1749369759597,0.03464,105590.0,105580.0,0.77708395]
["bitfinex","BTCUSD",1749369760178,0.03464,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369760394,0.03464,105590.0,105580.0,0.77708395]
["bitfinex","BTCUSD",1749369760792,0.03464,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369761207,0.03464,105590.0,105580.0,0.77708395]
["bitfinex","BTCUSD",1749369761620,0.03464,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369762049,0.03464,105590.0,105580.0,0.77708394]
["bitfinex","BTCUSD",1749369762524,0.03464,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369763099,0.03464,105590.0,105580.0,0.77708394]
["bitfinex","BTCUSD",1749369763927,0.03464,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369764341,0.03464,105590.0,105580.0,0.77708394]
["bitfinex","BTCUSD",1749369764541,0.03464,105590.0,105580.0,0.77708184]
["bitfinex","BTCUSD",1749369764741,0.03464,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369764951,0.03464,105590.0,105580.0,0.77708183]
["bitfinex","BTCUSD",1749369765151,0.03464,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369765593,0.03464,105590.0,105580.0,0.77708184]
["bitfinex","BTCUSD",1749369766006,0.03464,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369766209,0.03464,105590.0,105580.0,0.77708184]
["bitfinex","BTCUSD",1749369766423,0.03464,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369768129,0.03464,105590.0,105580.0,0.69043205]
["bitfinex","BTCUSD",1749369769714,0.03464,105590.0,105580.0,0.77043205]
["bitfinex","BTCUSD",1749369771852,0.03464,105590.0,105580.0,0.47391205]
["bitfinex","BTCUSD",1749369772138,0.03464,105590.0,105580.0,0.69340268]
["bitfinex","BTCUSD",1749369772139,0.04410996,105590.0,105580.0,0.69340268]
["bitfinex","BTCUSD",1749369772346,0.04410978,105590.0,105580.0,0.75015855]
["bitfinex","BTCUSD",1749369772557,0.03464,105590.0,105580.0,0.69340268]
["bitfinex","BTCUSD",1749369772961,0.04410996,105590.0,105580.0,0.75016153]
["bitfinex","BTCUSD",1749369773092,0.04410987,105590.0,105580.0,0.75016153]
["bitfinex","BTCUSD",1749369773552,0.05378008,105590.0,105580.0,0.75016153]
["bitfinex","BTCUSD",1749369774118,0.04410987,105590.0,105580.0,0.75016153]
["bitfinex","BTCUSD",1749369774732,0.04410987,105590.0,105580.0,0.45500153]
["bitfinex","BTCUSD",1749369774939,0.05357992,105590.0,105580.0,0.74996153]
["bitfinex","BTCUSD",1749369775151,0.04410987,105590.0,105580.0,0.74996153]
["bitfinex","BTCUSD",1749369775948,0.05357983,105590.0,105580.0,0.74996153]
["bitfinex","BTCUSD",1749369776216,0.06287314,105590.0,105580.0,0.74996153]
["bitfinex","BTCUSD",1749369777532,0.05357983,105590.0,105580.0,0.74996153]
["bitfinex","BTCUSD",1749369779120,0.06304988,105590.0,105580.0,0.74996153]
["bitfinex","BTCUSD",1749369779334,0.05357983,105590.0,105580.0,0.74996153]
["bitfinex","BTCUSD",1749369780921,0.06322457,105590.0,105580.0,0.74996153]
["bitfinex","BTCUSD",1749369781610,0.06322457,105590.0,105580.0,0.45500153]
["bitfinex","BTCUSD",1749369781841,0.07269462,105590.0,105580.0,0.74940153]
["bitfinex","BTCUSD",1749369782486,0.07269462,105590.0,105580.0,0.45500153]
["bitfinex","BTCUSD",1749369782743,0.08216476,105590.0,105580.0,0.74932153]
["bitfinex","BTCUSD",1749369782956,0.25263725,105590.0,105580.0,0.23715833]
["bitfinex","BTCUSD",1749369783163,0.59263725,105590.0,105580.0,0.1502349]
["bitfinex","BTCUSD",1749369783372,0.59263725,105590.0,105580.0,0.03238704]
["bitfinex","BTCUSD",1749369783800,0.59263725,105590.0,105580.0,0.03038704]
["bitfinex","BTCUSD",1749369784011,0.59263725,105590.0,105580.0,0.02838704]
["bitfinex","BTCUSD",1749369784225,0.20837189,105580.0,105570.0,0.5879702]
["bitfinex","BTCUSD",1749369784418,0.34064284,105580.0,105570.0,0.67494545]
["bitfinex","BTCUSD",1749369784707,0.33117216,105580.0,105570.0,0.67494545]
["bitfinex","BTCUSD",1749369785052,0.32170121,105580.0,105570.0,0.81547343]
["bitfinex","BTCUSD",1749369785328,0.32170121,105580.0,105570.0,0.82494545]
["bitfinex","BTCUSD",1749369786144,0.32170121,105580.0,105570.0,0.82594545]
["bitfinex","BTCUSD",1749369788329,0.34064392,105580.0,105570.0,0.83541729]
["bitfinex","BTCUSD",1749369788783,0.34064392,105580.0,105570.0,0.85314933]
["bitfinex","BTCUSD",1749369788994,0.34064392,105580.0,105570.0,0.54927754]
["bitfinex","BTCUSD",1749369789211,0.34064392,105580.0,105570.0,0.55871967]
["bitfinex","BTCUSD",1749369789389,0.34064392,105580.0,105570.0,0.85279967]
["bitfinex","BTCUSD",1749369789628,0.34064392,105580.0,105570.0,0.83509738]
["bitfinex","BTCUSD",1749369790059,0.34064392,105580.0,105570.0,0.85279972]
["bitfinex","BTCUSD",1749369790277,0.34064392,105580.0,105570.0,0.86227156]
["bitfinex","BTCUSD",1749369791151,0.34064392,105580.0,105570.0,0.84456922]
["bitfinex","BTCUSD",1749369791404,0.34064392,105580.0,105570.0,0.80672136]
["bitfinex","BTCUSD",1749369791612,0.34064392,105580.0,105570.0,0.8244237]
["bitfinex","BTCUSD",1749369791819,0.34064392,105580.0,105570.0,0.49369759]
["bitfinex","BTCUSD",1749369792025,0.34064392,105580.0,105570.0,0.80575993]
["bitfinex","BTCUSD",1749369792230,0.34064392,105580.0,105570.0,0.78805759]
["bitfinex","BTCUSD",1749369792462,0.34064392,105580.0,105570.0,0.80575993]
["bitfinex","BTCUSD",1749369792681,0.34064392,105580.0,105570.0,0.78805759]
["bitfinex","BTCUSD",1749369792895,0.34064392,105580.0,105570.0,0.80575993]
["bitfinex","BTCUSD",1749369793526,0.34064392,105580.0,105570.0,0.78805759]
["bitfinex","BTCUSD",1749369794402,0.34064392,105580.0,105570.0,0.80575993]
["bitfinex","BTCUSD",1749369795273,0.34064392,105580.0,105570.0,0.78805759]
["bitfinex","BTCUSD",1749369795478,0.34064392,105580.0,105570.0,0.80575993]
["bitfinex","BTCUSD",1749369795687,0.34064392,105580.0,105570.0,0.78805759]
["bitfinex","BTCUSD",1749369796122,0.34064392,105580.0,105570.0,0.79752952]
["bitfinex","BTCUSD",1749369797240,0.34064392,105580.0,105570.0,0.78805759]
["bitfinex","BTCUSD",1749369797462,0.34064392,105580.0,105570.0,0.84360779]
["bitfinex","BTCUSD",1749369797686,0.34064392,105580.0,105570.0,0.83537738]
["bitfinex","BTCUSD",1749369798735,0.34064392,105580.0,105570.0,0.85307972]
["bitfinex","BTCUSD",1749369798975,0.34064392,105580.0,105570.0,0.83537738]
["bitfinex","BTCUSD",1749369799383,0.34064392,105580.0,105570.0,0.85307972]
["bitfinex","BTCUSD",1749369800027,0.34064392,105580.0,105570.0,0.85309072]
["bitfinex","BTCUSD",1749369800742,0.34064392,105580.0,105570.0,0.83537738]
["bitfinex","BTCUSD",1749369800986,0.34064392,105580.0,105570.0,0.85309072]
["bitfinex","BTCUSD",1749369801433,0.34064392,105580.0,105570.0,0.83537738]
["bitfinex","BTCUSD",1749369801879,0.34064392,105580.0,105570.0,0.85309072]
["bitfinex","BTCUSD",1749369802110,0.3311727,105580.0,105570.0,0.82590545]
["bitfinex","BTCUSD",1749369802519,0.3311727,105580.0,105570.0,0.84361879]
["bitfinex","BTCUSD",1749369802756,0.3311727,105580.0,105570.0,0.82590545]
["bitfinex","BTCUSD",1749369803393,0.3311727,105580.0,105570.0,0.84362903]
["bitfinex","BTCUSD",1749369803820,0.3311727,105580.0,105570.0,0.82590545]
["bitfinex","BTCUSD",1749369804463,0.3311727,105580.0,105570.0,0.84362903]
["bitfinex","BTCUSD",1749369805758,0.3311727,105580.0,105570.0,0.81524199]
["bitfinex","BTCUSD",1749369805976,0.3311727,105580.0,105570.0,0.82589994]
["bitfinex","BTCUSD",1749369806194,0.3311727,105580.0,105570.0,0.80699034]
["bitfinex","BTCUSD",1749369806415,0.3311727,105580.0,105570.0,0.82471392]
["bitfinex","BTCUSD",1749369806945,0.3311727,105580.0,105570.0,0.80699034]
["bitfinex","BTCUSD",1749369807154,0.3311727,105580.0,105570.0,0.82476048]
["bitfinex","BTCUSD",1749369807349,0.3311727,105580.0,105570.0,0.84253062]
["bitfinex","BTCUSD",1749369807558,0.3311727,105580.0,105570.0,0.82476048]
["bitfinex","BTCUSD",1749369807831,0.3311727,105580.0,105570.0,0.84253062]
["bitfinex","BTCUSD",1749369808241,0.3311727,105580.0,105570.0,0.88151933]
["bitfinex","BTCUSD",1749369808667,0.3311727,105580.0,105570.0,0.89928947]
["bitfinex","BTCUSD",1749369808882,0.3311727,105580.0,105570.0,0.88151933]
["bitfinex","BTCUSD",1749369809446,0.3311727,105580.0,105570.0,0.89928948]
["bitfinex","BTCUSD",1749369809644,0.3311727,105580.0,105570.0,0.89928947]
["bitfinex","BTCUSD",1749369809861,0.3311727,105580.0,105570.0,0.88151933]
["bitfinex","BTCUSD",1749369810545,0.3311727,105580.0,105570.0,0.89928947]
["bitfinex","BTCUSD",1749369810762,0.3311727,105580.0,105570.0,0.88151933]
["bitfinex","BTCUSD",1749369811444,0.3311727,105580.0,105570.0,0.90876131]
["bitfinex","BTCUSD",1749369811685,0.3311727,105580.0,105570.0,0.89099117]
["bitfinex","BTCUSD",1749369812360,0.3311727,105580.0,105570.0,0.85314331]
["bitfinex","BTCUSD",1749369812788,0.3303327,105580.0,105570.0,0.85314331]
["bitfinex","BTCUSD",1749369813425,0.3303327,105580.0,105570.0,0.87091345]
["bitfinex","BTCUSD",1749369813641,0.3303327,105580.0,105570.0,0.85314331]
["bitfinex","BTCUSD",1749369813972,0.2391727,105580.0,105570.0,0.85314331]
["bitfinex","BTCUSD",1749369814228,0.3303327,105580.0,105570.0,0.84219183]
["bitfinex","BTCUSD",1749369815040,0.3303327,105580.0,105570.0,0.85166367]
["bitfinex","BTCUSD",1749369820115,0.04974253,105580.0,105570.0,0.85166304]
["bitfinex","BTCUSD",1749369820752,0.05921402,105580.0,105570.0,0.85166304]
["bitfinex","BTCUSD",1749369822986,0.04974253,105580.0,105570.0,0.85166304]
["bitfinex","BTCUSD",1749369834697,0.23917234,105580.0,105570.0,0.84219129]
["bitfinex","BTCUSD",1749369835756,0.23917234,105580.0,105570.0,0.83155945]
["bitfinex","BTCUSD",1749369835988,0.23917234,105580.0,105570.0,0.84103129]
["bitfinex","BTCUSD",1749369838659,0.23917234,105580.0,105570.0,0.82208752]
["bitfinex","BTCUSD",1749369838862,0.23917234,105580.0,105570.0,0.83155945]
["bitfinex","BTCUSD",1749369839083,0.23917234,105580.0,105570.0,0.84103129]
["bitfinex","BTCUSD",1749369839379,0.23917234,105580.0,105570.0,0.83155945]
["bitfinex","BTCUSD",1749369839597,0.23917234,105580.0,105570.0,0.83155963]
["bitfinex","BTCUSD",1749369839801,0.23917234,105580.0,105570.0,0.84103165]
["bitfinex","BTCUSD",1749369839981,0.22970121,105580.0,105570.0,0.51142392]
["bitfinex","BTCUSD",1749369840245,0.22970121,105580.0,105570.0,0.85028788]
["bitfinex","BTCUSD",1749369841540,0.22970121,105580.0,105570.0,0.85976026]
["bitfinex","BTCUSD",1749369842237,0.22970121,105580.0,105570.0,0.86923264]
["bitfinex","BTCUSD",1749369842441,0.22970121,105580.0,105570.0,0.87870475]
["bitfinex","BTCUSD",1749369847055,0.22970121,105580.0,105570.0,0.86923264]
["bitfinex","BTCUSD",1749369847505,0.22022981,105580.0,105570.0,0.86923264]
["bitfinex","BTCUSD",1749369849435,0.22022981,105580.0,105570.0,0.65136802]
["bitfinex","BTCUSD",1749369849684,0.22022981,105580.0,105570.0,0.85028815]
["bitfinex","BTCUSD",1749369850315,0.56022981,105580.0,105570.0,0.49764969]
["bitfinex","BTCUSD",1749369850524,0.56022981,105580.0,105570.0,0.52607675]
["bitfinex","BTCUSD",1749369850934,0.56022981,105580.0,105570.0,0.23515675]
["bitfinex","BTCUSD",1749369851148,0.56022981,105580.0,105570.0,0.52619675]
["bitfinex","BTCUSD",1749369853192,0.56022981,105580.0,105570.0,0.4882849]
["bitfinex","BTCUSD",1749369853606,0.56022981,105580.0,105570.0,0.1972449]
["bitfinex","BTCUSD",1749369853820,0.56022981,105580.0,105570.0,0.4882449]
["bitfinex","BTCUSD",1749369854862,0.56222981,105580.0,105570.0,0.4882449]
["bitfinex","BTCUSD",1749369855486,0.56222981,105580.0,105570.0,0.4872449]
["bitfinex","BTCUSD",1749369855693,0.56322981,105580.0,105570.0,0.4872449]
["bitfinex","BTCUSD",1749369858147,0.56322981,105580.0,105570.0,0.1962449]
["bitfinex","BTCUSD",1749369858677,0.56322981,105580.0,105570.0,0.30857784]
["bitfinex","BTCUSD",1749369863904,0.56322981,105580.0,105570.0,0.45857784]
["bitfinex","BTCUSD",1749369866111,0.56322981,105580.0,105570.0,0.45817784]
["bitfinex","BTCUSD",1749369878229,0.56322981,105580.0,105570.0,0.4866049]
["bitfinex","BTCUSD",1749369878905,0.56322981,105580.0,105570.0,0.3366049]
["bitfinex","BTCUSD",1749369881642,0.56273306,105580.0,105570.0,0.3366049]
["bitfinex","BTCUSD",1749369882301,0.65213306,105580.0,105570.0,0.3366049]
["bitfinex","BTCUSD",1749369886706,0.56273306,105580.0,105570.0,0.3366049]
["bitfinex","BTCUSD",1749369886912,0.65213306,105580.0,105570.0,0.3366049]
["bitfinex","BTCUSD",1749369890476,0.65213306,105580.0,105570.0,0.3316049]
["bitfinex","BTCUSD",1749369896953,0.65213306,105580.0,105570.0,0.0412449]
["bitfinex","BTCUSD",1749369899921,0.65201306,105580.0,105570.0,0.0412449]
["bitfinex","BTCUSD",1749369902066,0.65201306,105580.0,105570.0,0.04125035]
["bitfinex","BTCUSD",1749369904404,0.65201306,105580.0,105570.0,0.12125035]
["bitfinex","BTCUSD",1749369911648,0.56273306,105580.0,105570.0,0.12125035]
["bitfinex","BTCUSD",1749369911853,0.65201306,105580.0,105570.0,0.12125035]
["bitfinex","BTCUSD",1749369912072,0.56273306,105580.0,105570.0,0.12125035]
["bitfinex","BTCUSD",1749369912285,0.65201306,105580.0,105570.0,0.12125035]
["bitfinex","BTCUSD",1749369913798,0.56273306,105580.0,105570.0,0.12125035]
["bitfinex","BTCUSD",1749369914014,0.65201306,105580.0,105570.0,0.12125035]
["bitfinex","BTCUSD",1749369915316,0.56273306,105580.0,105570.0,0.12125035]
["bitfinex","BTCUSD",1749369915520,0.65201306,105580.0,105570.0,0.12125035]
["bitfinex","BTCUSD",1749369916846,0.65201306,105580.0,105570.0,0.04125035]
["bitfinex","BTCUSD",1749369917942,0.65201306,105580.0,105570.0,0.05902275]
["bitfinex","BTCUSD",1749369918159,0.56273306,105580.0,105570.0,0.05902275]
["bitfinex","BTCUSD",1749369918362,0.65201306,105580.0,105570.0,0.05902275]
["bitfinex","BTCUSD",1749369918570,0.65201306,105580.0,105570.0,0.19125035]
["bitfinex","BTCUSD",1749369918937,0.65201306,105580.0,105570.0,0.04125035]
["bitfinex","BTCUSD",1749369923525,0.65201306,105580.0,105570.0,0.19125035]
["bitfinex","BTCUSD",1749369923899,0.65201306,105580.0,105570.0,0.04125035]
["bitfinex","BTCUSD",1749369928485,0.65201306,105580.0,105570.0,0.19125035]
["bitfinex","BTCUSD",1749369929123,0.65201306,105580.0,105570.0,0.20901254]
["bitfinex","BTCUSD",1749369929526,0.65201306,105580.0,105570.0,0.19125035]
["bitfinex","BTCUSD",1749369929752,0.65201306,105580.0,105570.0,0.20901254]
["bitfinex","BTCUSD",1749369929959,0.65201306,105580.0,105570.0,0.05901254]
["bitfinex","BTCUSD",1749369930368,0.65201306,105580.0,105570.0,0.05902294]
["bitfinex","BTCUSD",1749369930992,0.65201306,105580.0,105570.0,0.04125035]
["bitfinex","BTCUSD",1749369931823,0.65201306,105580.0,105570.0,0.05902294]
["bitfinex","BTCUSD",1749369932024,0.65201306,105580.0,105570.0,0.04125035]
["bitfinex","BTCUSD",1749369932272,0.65201306,105580.0,105570.0,0.05902292]
["bitfinex","BTCUSD",1749369932475,0.65201306,105580.0,105570.0,0.04125035]
["bitfinex","BTCUSD",1749369932675,0.65201306,105580.0,105570.0,0.05902292]
["bitfinex","BTCUSD",1749369932932,0.65201306,105580.0,105570.0,0.04125035]
["bitfinex","BTCUSD",1749369933202,0.65201306,105580.0,105570.0,0.05902292]
["bitfinex","BTCUSD",1749369933617,0.65201306,105580.0,105570.0,0.20902292]
["bitfinex","BTCUSD",1749369933960,0.65201306,105580.0,105570.0,0.20902247]
["bitfinex","BTCUSD",1749369934283,0.65201306,105580.0,105570.0,0.19125035]
["bitfinex","BTCUSD",1749369934929,0.65201306,105580.0,105570.0,0.20902247]
["bitfinex","BTCUSD",1749369935473,0.65201306,105580.0,105570.0,0.19125035]
["bitfinex","BTCUSD",1749369937497,0.65201306,105580.0,105570.0,0.04125035]
["bitfinex","BTCUSD",1749369939170,0.65201306,105580.0,105570.0,0.19125035]
["bitfinex","BTCUSD",1749369939954,0.65201306,105580.0,105570.0,0.04125035]
["bitfinex","BTCUSD",1749369941432,0.65201306,105580.0,105570.0,0.05072273]
["bitfinex","BTCUSD",1749369943823,0.65201306,105580.0,105570.0,0.25794224]
["bitfinex","BTCUSD",1749369944049,0.65201306,105580.0,105570.0,0.24017048]
["bitfinex","BTCUSD",1749369944268,0.65201306,105580.0,105570.0,0.40794224]
["bitfinex","BTCUSD",1749369944499,0.65201306,105580.0,105570.0,0.24017048]
["bitfinex","BTCUSD",1749369944717,0.65201306,105580.0,105570.0,0.24964277]
["bitfinex","BTCUSD",1749369945169,0.65201306,105580.0,105570.0,0.25911497]
["bitfinex","BTCUSD",1749369946290,0.65201306,105580.0,105570.0,0.26858699]
["bitfinex","BTCUSD",1749369947297,0.65201306,105580.0,105570.0,0.25911497]
["bitfinex","BTCUSD",1749369948082,0.65201306,105580.0,105570.0,0.26858708]
["bitfinex","BTCUSD",1749369949278,0.65201306,105580.0,105570.0,0.41858708]
["bitfinex","BTCUSD",1749369949932,0.65201306,105580.0,105570.0,0.45649893]
["bitfinex","BTCUSD",1749369950546,0.65201306,105580.0,105570.0,0.42806642]
["bitfinex","BTCUSD",1749369950741,0.65201306,105580.0,105570.0,0.39015457]
["bitfinex","BTCUSD",1749369951142,0.65201306,105580.0,105570.0,0.45650025]
["bitfinex","BTCUSD",1749369951392,0.65201306,105580.0,105570.0,0.30650025]
["bitfinex","BTCUSD",1749369954455,0.65201306,105580.0,105570.0,0.36650025]
["bitfinex","BTCUSD",1749369956805,0.65201306,105580.0,105570.0,0.37597227]
["bitfinex","BTCUSD",1749369959889,0.65201306,105580.0,105570.0,0.36650025]
["bitfinex","BTCUSD",1749369965595,0.65201306,105580.0,105570.0,0.35702814]
["bitfinex","BTCUSD",1749369970111,0.65201306,105580.0,105570.0,0.37479702]
["bitfinex","BTCUSD",1749369970546,0.65201306,105580.0,105570.0,0.35702814]
["bitfinex","BTCUSD",1749369970747,0.65201306,105580.0,105570.0,0.37479702]
["bitfinex","BTCUSD",1749369970960,0.65201306,105580.0,105570.0,0.35702814]
["bitfinex","BTCUSD",1749369971595,0.38277447,105580.0,105570.0,0.37597191]
["bitfinex","BTCUSD",1749369971840,0.49922813,105580.0,105570.0,0.39374074]
["bitfinex","BTCUSD",1749369972063,0.48028542,105580.0,105570.0,0.37597191]
["bitfinex","BTCUSD",1749369972726,0.48975673,105580.0,105570.0,0.3937403]
["bitfinex","BTCUSD",1749369972927,0.48975673,105580.0,105570.0,0.37597191]
["bitfinex","BTCUSD",1749369973186,0.49922813,105580.0,105570.0,0.39374379]
["bitfinex","BTCUSD",1749369973396,0.49922813,105580.0,105570.0,0.37597191]
["bitfinex","BTCUSD",1749369973805,0.49922813,105580.0,105570.0,0.39374379]
["bitfinex","BTCUSD",1749369974419,0.49922813,105580.0,105570.0,0.37597191]
["bitfinex","BTCUSD",1749369974791,0.48975673,105580.0,105570.0,0.47237139]
["bitfinex","BTCUSD",1749369975528,0.48975673,105580.0,105570.0,0.49014327]
["bitfinex","BTCUSD",1749369975783,0.48975673,105580.0,105570.0,0.47237139]
["bitfinex","BTCUSD",1749369976482,0.48975673,105580.0,105570.0,0.49014327]
["bitfinex","BTCUSD",1749369977133,0.48975673,105580.0,105570.0,0.47237139]
["bitfinex","BTCUSD",1749369977359,0.48028542,105580.0,105570.0,0.49014327]
["bitfinex","BTCUSD",1749369977614,0.48028542,105580.0,105570.0,0.47237139]
["bitfinex","BTCUSD",1749369977875,0.09104,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369978552,0.09104,105580.0,105570.0,0.51846725]
["bitfinex","BTCUSD",1749369978776,0.10051077,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369978986,0.10051086,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369979202,0.09104,105580.0,105570.0,0.51846722]
["bitfinex","BTCUSD",1749369979467,0.10051068,105580.0,105570.0,0.51846722]
["bitfinex","BTCUSD",1749369980375,0.10051068,105580.0,105570.0,0.51846718]
["bitfinex","BTCUSD",1749369980757,0.10051068,105580.0,105570.0,0.51844028]
["bitfinex","BTCUSD",1749369981018,0.003,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369981459,0.003,105580.0,105570.0,0.51844028]
["bitfinex","BTCUSD",1749369982302,0.003,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369982519,0.003,105580.0,105570.0,0.51844028]
["bitfinex","BTCUSD",1749369982916,0.003,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369983158,0.003,105580.0,105570.0,0.51844028]
["bitfinex","BTCUSD",1749369983583,0.003,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369983792,0.003,105580.0,105570.0,0.51844028]
["bitfinex","BTCUSD",1749369984003,0.003,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369984872,0.02194163,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369985362,0.01247068,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369985562,0.02194154,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369986687,0.03141258,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369986903,0.04721258,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369987351,0.03774154,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369987566,0.04721258,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369988843,0.06381258,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369989950,0.07328371,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369992460,0.0732838,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369992899,0.06381258,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369993116,0.0732838,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369995294,0.07328371,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369998252,0.08275502,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749369998493,0.07328371,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749370003239,0.08275493,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749370004534,0.05434154,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749370004775,0.06381258,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749370006483,0.05434154,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749370006679,0.06381258,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749370007105,0.05434154,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749370007720,0.04487068,105580.0,105570.0,0.50069638]
["bitfinex","BTCUSD",1749370007928,0.05434154,105580.0,105570.0,0.46278456]
["bitfinex","BTCUSD",1749370009413,0.04487068,105580.0,105570.0,0.46278456]
["bitfinex","BTCUSD",1749370009833,0.05434154,105580.0,105570.0,0.46278456]
["bitfinex","BTCUSD",1749370010057,0.04487068,105580.0,105570.0,0.46278456]
["bitfinex","BTCUSD",1749370010462,0.05434154,105580.0,105570.0,0.46278456]
["bitfinex","BTCUSD",1749370012667,0.04487068,105580.0,105570.0,0.46278456]
["bitfinex","BTCUSD",1749370012992,0.05434145,105580.0,105570.0,0.46278456]
["bitfinex","BTCUSD",1749370013622,0.05434145,105580.0,105570.0,0.44996672]
["bitfinex","BTCUSD",1749370014784,0.05434145,105580.0,105570.0,0.38996672]
["bitfinex","BTCUSD",1749370014990,0.04487068,105580.0,105570.0,0.38996672]
["bitfinex","BTCUSD",1749370017030,0.04487068,105580.0,105570.0,0.46996672]
["bitfinex","BTCUSD",1749370017361,0.05434154,105580.0,105570.0,0.46996672]
["bitfinex","BTCUSD",1749370017605,0.04487068,105580.0,105570.0,0.46996672]
["bitfinex","BTCUSD",1749370019882,0.0354,105580.0,105570.0,0.46996672]
["bitfinex","BTCUSD",1749370021121,0.04487077,105580.0,105570.0,0.46996672]
["bitfinex","BTCUSD",1749370023094,0.0354,105580.0,105570.0,0.46996672]
["bitfinex","BTCUSD",1749370030264,0.0354,105580.0,105570.0,0.91438384]
["bitfinex","BTCUSD",1749370030472,0.0354,105580.0,105570.0,0.46996672]
["bitfinex","BTCUSD",1749370034245,0.0354,105580.0,105570.0,0.91438384]
["bitfinex","BTCUSD",1749370034443,0.0354,105580.0,105570.0,0.85762499]
["bitfinex","BTCUSD",1749370034880,0.0354,105580.0,105570.0,0.93329436]
["bitfinex","BTCUSD",1749370036016,0.0334,105580.0,105570.0,0.93329436]
["bitfinex","BTCUSD",1749370036207,0.0324,105580.0,105570.0,0.93329436]
["bitfinex","BTCUSD",1749370036918,0.34204,105590.0,105570.0,0.89540547]
["bitfinex","BTCUSD",1749370037158,0.34204,105590.0,105580.0,1.10585815]
["bitfinex","BTCUSD",1749370037159,0.03474,105590.0,105580.0,1.10585815]
["bitfinex","BTCUSD",1749370037382,0.03474,105590.0,105580.0,1.10349053]
["bitfinex","BTCUSD",1749370037610,0.03474,105590.0,105580.0,0.65907341]
["bitfinex","BTCUSD",1749370038084,0.03674,105590.0,105580.0,0.65907341]
["bitfinex","BTCUSD",1749370038737,0.03774,105590.0,105580.0,0.65907341]
["bitfinex","BTCUSD",1749370039853,0.03474,105590.0,105580.0,0.65907341]
["bitfinex","BTCUSD",1749370040069,0.03574,105590.0,105580.0,0.65907341]
["bitfinex","BTCUSD",1749370040312,0.03774,105590.0,105580.0,0.65907341]
["bitfinex","BTCUSD",1749370041946,0.03774,105590.0,105580.0,1.10349053]
["bitfinex","BTCUSD",1749370042398,0.02144,105590.0,105580.0,1.10349053]
["bitfinex","BTCUSD",1749370042839,0.01944,105590.0,105580.0,1.10349053]
["bitfinex","BTCUSD",1749370043079,0.01844,105590.0,105580.0,1.10349053]
["bitfinex","BTCUSD",1749370043295,0.01844,105590.0,105580.0,1.10649053]
["bitfinex","BTCUSD",1749370043511,0.00204,105590.0,105580.0,1.10649053]
["bitfinex","BTCUSD",1749370043738,0.00204,105590.0,105580.0,1.49407692]
["bitfinex","BTCUSD",1749370043959,0.00204,105590.0,105580.0,1.56974629]
["bitfinex","BTCUSD",1749370044414,0.00204,105590.0,105580.0,1.12532917]
["bitfinex","BTCUSD",1749370044636,0.00204,105590.0,105580.0,1.05923462]
["bitfinex","BTCUSD",1749370044860,0.00204,105590.0,105580.0,1.0496598]
["bitfinex","BTCUSD",1749370045119,0.00204,105590.0,105580.0,1.12532917]
["bitfinex","BTCUSD",1749370048038,0.00204,105590.0,105580.0,1.13469606]
["bitfinex","BTCUSD",1749370049249,0.00204,105590.0,105580.0,1.05902669]
["bitfinex","BTCUSD",1749370051613,0.01794,105590.0,105580.0,1.05902669]
["bitfinex","BTCUSD",1749370053468,0.01794,105590.0,105580.0,0.60524268]
["bitfinex","BTCUSD",1749370053675,0.01794,105590.0,105580.0,1.0496598]
["bitfinex","BTCUSD",1749370055569,0.03294,105590.0,105580.0,1.0496598]
["bitfinex","BTCUSD",1749370057340,0.0311,105590.0,105580.0,1.0496598]
["bitfinex","BTCUSD",1749370057546,0.0311,105590.0,105580.0,1.05906788]
["bitfinex","BTCUSD",1749370058417,0.0311,105590.0,105580.0,1.57915437]
["bitfinex","BTCUSD",1749370058827,0.0161,105590.0,105580.0,1.57915437]
["bitfinex","BTCUSD",1749370059668,0.0161,105590.0,105580.0,1.13473725]
["bitfinex","BTCUSD",1749370059887,0.0161,105590.0,105580.0,1.57915437]
["bitfinex","BTCUSD",1749370063445,0.0326,105590.0,105580.0,1.57915437]
["bitfinex","BTCUSD",1749370063673,0.0326,105590.0,105580.0,1.13473725]
["bitfinex","BTCUSD",1749370065867,0.0326,105590.0,105580.0,1.57915437]
["bitfinex","BTCUSD",1749370069332,0.0161,105590.0,105580.0,1.57915437]
["bitfinex","BTCUSD",1749370069546,0.0161,105590.0,105580.0,1.503485]
["bitfinex","BTCUSD",1749370069760,0.0161,105590.0,105580.0,1.531937]
["bitfinex","BTCUSD",1749370070805,0.0318,105590.0,105580.0,1.531937]
["bitfinex","BTCUSD",1749370071016,0.0161,105590.0,105580.0,1.531937]
["bitfinex","BTCUSD",1749370071430,0.0161,105590.0,105580.0,0.64310276]
["bitfinex","BTCUSD",1749370071641,0.0318,105590.0,105580.0,1.08751988]
["bitfinex","BTCUSD",1749370072902,0.0318,105590.0,105580.0,1.18227555]
["bitfinex","BTCUSD",1749370076430,0.0161,105590.0,105580.0,1.18227555]
["bitfinex","BTCUSD",1749370077449,0.0161,105590.0,105580.0,0.73785843]
["bitfinex","BTCUSD",1749370077704,0.0161,105590.0,105580.0,1.18227555]
["bitfinex","BTCUSD",1749370077911,0.0322,105590.0,105580.0,1.18227555]
["bitfinex","BTCUSD",1749370079163,0.0322,105590.0,105580.0,1.33227555]
["bitfinex","BTCUSD",1749370081138,0.0161,105590.0,105580.0,1.33227555]
["bitfinex","BTCUSD",1749370081828,0.0161,105590.0,105580.0,2.03227555]
["bitfinex","BTCUSD",1749370082710,0.0319,105590.0,105580.0,2.0468164]
["bitfinex","BTCUSD",1749370082929,0.0161,105590.0,105580.0,2.0468164]
["bitfinex","BTCUSD",1749370083141,0.0161,105590.0,105580.0,1.3468164]
["bitfinex","BTCUSD",1749370083567,0.0161,105590.0,105580.0,1.7468164]
["bitfinex","BTCUSD",1749370084888,0.0161,105590.0,105580.0,2.19123352]
["bitfinex","BTCUSD",1749370085735,0.0002,105590.0,105580.0,2.19123352]
["bitfinex","BTCUSD",1749370086165,0.0002,105590.0,105580.0,2.89123352]
["bitfinex","BTCUSD",1749370086373,0.0002,105590.0,105580.0,2.00239928]
["bitfinex","BTCUSD",1749370086587,0.0002,105590.0,105580.0,2.89123352]
["bitfinex","BTCUSD",1749370088957,0.0167,105590.0,105580.0,2.89123352]
["bitfinex","BTCUSD",1749370089805,0.0167,105590.0,105580.0,2.19123352]
["bitfinex","BTCUSD",1749370090887,0.0002,105590.0,105580.0,2.19123352]
["bitfinex","BTCUSD",1749370092801,0.0002,105590.0,105580.0,2.89123352]
["bitfinex","BTCUSD",1749370092994,0.0002,105590.0,105580.0,2.49123352]
["bitfinex","BTCUSD",1749370093684,0.0167,105590.0,105580.0,2.49123352]
["bitfinex","BTCUSD",1749370093901,0.0328,105590.0,105580.0,2.49123352]
["bitfinex","BTCUSD",1749370097126,0.0328,105590.0,105580.0,2.89123352]
["bitfinex","BTCUSD",1749370098306,0.0328,105590.0,105580.0,2.49123352]
["bitfinex","BTCUSD",1749370100502,0.0328,105590.0,105580.0,2.57907352]
["bitfinex","BTCUSD",1749370102438,0.0328,105590.0,105580.0,2.97907352]
["bitfinex","BTCUSD",1749370104212,0.0328,105590.0,105580.0,2.27907352]
["bitfinex","BTCUSD",1749370104843,0.0328,105590.0,105580.0,1.87907352]
["bitfinex","BTCUSD",1749370108318,0.0328,105590.0,105580.0,0.99023928]
["bitfinex","BTCUSD",1749370108526,0.0328,105590.0,105580.0,1.87907352]
["bitfinex","BTCUSD",1749370108814,0.0328,105590.0,105580.0,2.57907352]
["bitfinex","BTCUSD",1749370109023,0.0328,105590.0,105580.0,1.87907352]
["bitfinex","BTCUSD",1749370109882,0.0328,105590.0,105580.0,2.57907352]
["bitfinex","BTCUSD",1749370110539,0.0328,105590.0,105580.0,2.97907352]
["bitfinex","BTCUSD",1749370120023,0.0328,105590.0,105580.0,2.27907352]
["bitfinex","BTCUSD",1749370122861,0.0328,105590.0,105580.0,2.97907352]
["bitfinex","BTCUSD",1749370123295,0.0328,105590.0,105580.0,2.97659352]
["bitfinex","BTCUSD",1749370123505,0.0328,105590.0,105580.0,2.27659352]
["bitfinex","BTCUSD",1749370123871,0.0328,105590.0,105580.0,1.90075352]
["bitfinex","BTCUSD",1749370124062,0.0328,105590.0,105580.0,2.27655352]
["bitfinex","BTCUSD",1749370124556,0.0328,105590.0,105580.0,1.90075352]
["bitfinex","BTCUSD",1749370124714,0.0328,105590.0,105580.0,2.27655352]
["bitfinex","BTCUSD",1749370125093,0.0328,105590.0,105580.0,2.18179785]
["bitfinex","BTCUSD",1749370126461,0.0328,105590.0,105580.0,2.88179785]
["bitfinex","BTCUSD",1749370130311,0.0328,105590.0,105580.0,2.50599785]
["bitfinex","BTCUSD",1749370130479,0.0328,105590.0,105580.0,1.6376318]
["bitfinex","BTCUSD",1749370130686,0.0328,105590.0,105580.0,1.73233517]
["bitfinex","BTCUSD",1749370130885,0.0328,105590.0,105580.0,2.02025517]
["bitfinex","BTCUSD",1749370135919,0.0328,105590.0,105580.0,2.42025517]
["bitfinex","BTCUSD",1749370139289,0.0328,105590.0,105580.0,1.97583805]
["bitfinex","BTCUSD",1749370139510,0.0328,105590.0,105580.0,2.42025517]
["bitfinex","BTCUSD",1749370143775,0.0328,105590.0,105580.0,1.72025517]
["bitfinex","BTCUSD",1749370146813,0.0328,105590.0,105580.0,2.42025517]
["bitfinex","BTCUSD",1749370148645,0.0328,105590.0,105580.0,2.02025517]
["bitfinex","BTCUSD",1749370152838,0.0328,105590.0,105580.0,2.42025517]
["bitfinex","BTCUSD",1749370153036,0.0328,105590.0,105580.0,2.39180317]
["bitfinex","BTCUSD",1749370155218,0.0328,105590.0,105580.0,1.99180317]
["bitfinex","BTCUSD",1749370157176,0.0328,105590.0,105580.0,1.54738605]
["bitfinex","BTCUSD",1749370157384,0.0328,105590.0,105580.0,1.25946605]
["bitfinex","BTCUSD",1749370157504,0.0328,105590.0,105580.0,0.82840626]
["bitfinex","BTCUSD",1749370159684,0.04226987,105590.0,105580.0,0.82844626]
["bitfinex","BTCUSD",1749370159891,0.0328,105590.0,105580.0,0.82844626]
["bitfinex","BTCUSD",1749370162227,0.0328,105590.0,105580.0,0.75268268]
["bitfinex","BTCUSD",1749370165749,0.04226978,105590.0,105580.0,0.75268268]
["bitfinex","BTCUSD",1749370165950,0.04226978,105590.0,105580.0,0.80943466]
["bitfinex","BTCUSD",1749370167049,0.05174001,105590.0,105580.0,0.52151466]
["bitfinex","BTCUSD",1749370167242,0.06121042,105590.0,105580.0,0.80943466]
["bitfinex","BTCUSD",1749370173463,0.06121042,105590.0,105580.0,0.82716594]
["bitfinex","BTCUSD",1749370174092,0.06121042,105590.0,105580.0,0.82716497]
["bitfinex","BTCUSD",1749370174873,0.06121042,105590.0,105580.0,0.80943466]
["bitfinex","BTCUSD",1749370175319,0.06121042,105590.0,105580.0,0.82716497]
["bitfinex","BTCUSD",1749370175542,0.05174001,105590.0,105580.0,0.82716497]
["bitfinex","BTCUSD",1749370175788,0.06121042,105590.0,105580.0,0.82716497]
["bitfinex","BTCUSD",1749370176031,0.06121042,105590.0,105580.0,0.80943466]
["bitfinex","BTCUSD",1749370176504,0.25062229,105590.0,105580.0,0.36169941]
["bitfinex","BTCUSD",1749370176638,0.24115242,105590.0,105580.0,0.62123446]
["bitfinex","BTCUSD",1749370176843,0.24115242,105590.0,105580.0,0.41568651]
["bitfinex","BTCUSD",1749370177627,0.24115242,105590.0,105580.0,0.41368651]
["bitfinex","BTCUSD",1749370177943,0.24115242,105590.0,105580.0,0.41268651]
["bitfinex","BTCUSD",1749370178174,0.24115242,105590.0,105580.0,0.43041977]
["bitfinex","BTCUSD",1749370178376,0.24115242,105590.0,105580.0,0.41268651]
["bitfinex","BTCUSD",1749370178577,0.24115242,105590.0,105580.0,0.52041977]
["bitfinex","BTCUSD",1749370178817,0.24115242,105590.0,105580.0,0.50268651]
["bitfinex","BTCUSD",1749370179010,0.24215242,105590.0,105580.0,0.50268651]
["bitfinex","BTCUSD",1749370180148,0.24215242,105590.0,105580.0,0.512158]
["bitfinex","BTCUSD",1749370182835,0.24215242,105590.0,105580.0,0.50268651]
["bitfinex","BTCUSD",1749370183052,0.24215242,105590.0,105580.0,0.512158]
["bitfinex","BTCUSD",1749370184535,0.58215242,105590.0,105580.0,0.21476651]
["bitfinex","BTCUSD",1749370184755,0.58215242,105590.0,105580.0,0.50268651]
["bitfinex","BTCUSD",1749370184966,0.58215242,105590.0,105580.0,0.512158]
["bitfinex","BTCUSD",1749370185415,0.58215242,105590.0,105580.0,0.50268651]
["bitfinex","BTCUSD",1749370186299,0.58215242,105590.0,105580.0,0.21476651]
["bitfinex","BTCUSD",1749370186520,0.58215242,105590.0,105580.0,0.50268651]
["bitfinex","BTCUSD",1749370188253,0.58215242,105590.0,105580.0,0.21476651]
["bitfinex","BTCUSD",1749370188616,0.58215242,105590.0,105580.0,0.40628703]
["bitfinex","BTCUSD",1749370192615,0.58215242,105590.0,105580.0,0.37792]
["bitfinex","BTCUSD",1749370193529,0.58215242,105590.0,105580.0,0.40633286]
["bitfinex","BTCUSD",1749370193741,0.58215242,105590.0,105580.0,0.37796]
["bitfinex","BTCUSD",1749370193958,0.58215242,105590.0,105580.0,0.40633405]
["bitfinex","BTCUSD",1749370194617,0.58215242,105590.0,105580.0,0.37796]
["bitfinex","BTCUSD",1749370195022,0.58215242,105590.0,105580.0,0.40633547]
["bitfinex","BTCUSD",1749370197879,0.58215242,105590.0,105580.0,0.37796]
["bitfinex","BTCUSD",1749370200220,0.58215242,105590.0,105580.0,0.40633547]
["bitfinex","BTCUSD",1749370202351,0.58215242,105590.0,105580.0,0.40629547]
["bitfinex","BTCUSD",1749370210615,0.0012,105590.0,105580.0,1.17439733]
["bitfinex","BTCUSD",1749370210823,0.0012,105590.0,105580.0,0.74891466]
["bitfinex","BTCUSD",1749370215420,0.0012,105590.0,105580.0,0.78674683]
["bitfinex","BTCUSD",1749370228401,0.0162,105590.0,105580.0,0.78674683]
["bitfinex","BTCUSD",1749370231574,0.0313,105590.0,105580.0,0.78674683]
["bitfinex","BTCUSD",1749370235410,0.0313,105590.0,105580.0,0.74891466]
["bitfinex","BTCUSD",1749370238664,0.0313,105590.0,105580.0,1.19333178]
["bitfinex","BTCUSD",1749370239349,0.0313,105590.0,105580.0,0.74891466]
["bitfinex","BTCUSD",1749370240685,0.0313,105590.0,105580.0,0.69216268]
["bitfinex","BTCUSD",1749370266252,0.0313,105590.0,105580.0,0.76792626]
["bitfinex","BTCUSD",1749370282326,0.0313,105590.0,105580.0,0.76780626]
["bitfinex","BTCUSD",1749370294532,0.05971042,105590.0,105580.0,0.48000626]
["bitfinex","BTCUSD",1749370294733,0.05023983,105590.0,105580.0,0.76780626]
["bitfinex","BTCUSD",1749370301933,0.04076987,105590.0,105580.0,0.76780626]
["bitfinex","BTCUSD",1749370303943,0.0313,105590.0,105580.0,0.76780626]
["bitfinex","BTCUSD",1749370304672,0.04076987,105590.0,105580.0,0.76780626]
["bitfinex","BTCUSD",1749370304873,0.04076978,105590.0,105580.0,0.76780626]
["bitfinex","BTCUSD",1749370307814,0.0313,105590.0,105580.0,0.76780626]
["bitfinex","BTCUSD",1749370308027,0.04076978,105590.0,105580.0,0.76780626]
["bitfinex","BTCUSD",1749370308347,0.0313,105590.0,105580.0,0.76780626]
["bitfinex","BTCUSD",1749370320642,0.04076987,105590.0,105580.0,0.76780626]
["bitfinex","BTCUSD",1749370330178,0.05023992,105590.0,105580.0,0.76780626]
["bitfinex","BTCUSD",1749370330793,0.05023992,105590.0,105580.0,0.76772626]
["bitfinex","BTCUSD",1749370330999,0.05971015,105590.0,105580.0,0.76772626]
["bitfinex","BTCUSD",1749370331205,0.2585927,105590.0,105580.0,0.48000644]
["bitfinex","BTCUSD",1749370331403,0.57965278,105590.0,105580.0,0.53097883]
["bitfinex","BTCUSD",1749370331641,0.57965278,105590.0,105580.0,0.54042371]
["bitfinex","BTCUSD",1749370332158,0.57965278,105590.0,105580.0,0.45042371]
["bitfinex","BTCUSD",1749370332583,0.57965278,105590.0,105580.0,0.41253559]
["bitfinex","BTCUSD",1749370334308,0.57965278,105590.0,105580.0,0.6114368]
["bitfinex","BTCUSD",1749370334738,0.57965278,105590.0,105580.0,0.62920679]
["bitfinex","BTCUSD",1749370334958,0.57965278,105590.0,105580.0,0.6114368]
["bitfinex","BTCUSD",1749370335083,0.57965278,105590.0,105580.0,0.62920679]
["bitfinex","BTCUSD",1749370335282,0.57965278,105590.0,105580.0,0.6114368]
["bitfinex","BTCUSD",1749370335856,0.57018246,105590.0,105580.0,0.43030558]
["bitfinex","BTCUSD",1749370336727,0.57018246,105590.0,105580.0,0.41253559]
["bitfinex","BTCUSD",1749370337137,0.57018246,105590.0,105580.0,0.43030558]
["bitfinex","BTCUSD",1749370338329,0.57018246,105590.0,105580.0,0.43977707]
["bitfinex","BTCUSD",1749370338529,0.57018246,105590.0,105580.0,0.42200708]
["bitfinex","BTCUSD",1749370338732,0.57018246,105590.0,105580.0,0.43030558]
["bitfinex","BTCUSD",1749370338952,0.57018246,105590.0,105580.0,0.31613611]
["bitfinex","BTCUSD",1749370339156,0.25034347,105580.0,105570.0,0.23680808]
["bitfinex","BTCUSD",1749370339407,0.33806347,105580.0,105570.0,0.62092756]
["bitfinex","BTCUSD",1749370339605,0.32859252,105580.0,105570.0,0.62092756]
["bitfinex","BTCUSD",1749370339805,0.32859252,105580.0,105570.0,0.63869882]
["bitfinex","BTCUSD",1749370340014,0.13916271,105580.0,105570.0,0.63039931]
["bitfinex","BTCUSD",1749370340217,0.13916271,105580.0,105570.0,0.62092756]
["bitfinex","BTCUSD",1749370340218,0.33806356,105580.0,105570.0,0.62092756]
["bitfinex","BTCUSD",1749370340424,0.33806356,105580.0,105570.0,0.63139949]
["bitfinex","BTCUSD",1749370340773,0.33806356,105580.0,105570.0,0.64087133]
["bitfinex","BTCUSD",1749370341391,0.33806356,105580.0,105570.0,0.64187133]
["bitfinex","BTCUSD",1749370341637,0.33806356,105580.0,105570.0,0.63239949]
["bitfinex","BTCUSD",1749370341836,0.32859252,105580.0,105570.0,0.62292756]
["bitfinex","BTCUSD",1749370342051,0.32859252,105580.0,105570.0,0.32573554]
["bitfinex","BTCUSD",1749370342203,0.3191213,105580.0,105570.0,0.61349554]
["bitfinex","BTCUSD",1749370342846,0.30964981,105580.0,105570.0,0.31626334]
["bitfinex","BTCUSD",1749370343046,0.30964981,105580.0,105570.0,0.62296801]
["bitfinex","BTCUSD",1749370344466,0.31912112,105580.0,105570.0,0.64191232]
["bitfinex","BTCUSD",1749370344719,0.31912112,105580.0,105570.0,0.65138434]
["bitfinex","BTCUSD",1749370344958,0.31912112,105580.0,105570.0,0.65138389]
["bitfinex","BTCUSD",1749370345162,0.14863375,105580.0,105570.0,0.65138335]
["bitfinex","BTCUSD",1749370346359,0.14863375,105580.0,105570.0,0.6419116]
["bitfinex","BTCUSD",1749370346619,0.34753505,105580.0,105570.0,0.65138344]
["bitfinex","BTCUSD",1749370347724,0.15810524,105580.0,105570.0,0.65138344]
["bitfinex","BTCUSD",1749370350435,0.04197077,105580.0,105570.0,0.65138344]
["bitfinex","BTCUSD",1749370350633,0.06091285,105580.0,105570.0,0.65138299]
["bitfinex","BTCUSD",1749370351044,0.06091294,105580.0,105570.0,0.65138299]
["bitfinex","BTCUSD",1749370351278,0.06091276,105580.0,105570.0,0.65138299]
["bitfinex","BTCUSD",1749370351513,0.0325,105580.0,105570.0,0.65138299]
["bitfinex","BTCUSD",1749370351715,0.04197068,105580.0,105570.0,0.65138299]
["bitfinex","BTCUSD",1749370351925,0.0325,105580.0,105570.0,0.65138299]
["bitfinex","BTCUSD",1749370352128,0.0325,105580.0,105570.0,0.68927111]
["bitfinex","BTCUSD",1749370352603,0.04197068,105580.0,105570.0,0.68927111]
["bitfinex","BTCUSD",1749370353618,0.0325,105580.0,105570.0,0.68927111]
["bitfinex","BTCUSD",1749370353832,0.04197068,105580.0,105570.0,0.68927111]
["bitfinex","BTCUSD",1749370355425,0.0325,105580.0,105570.0,0.68927111]
["bitfinex","BTCUSD",1749370355854,0.04197077,105580.0,105570.0,0.68927111]
["bitfinex","BTCUSD",1749370357309,0.0325,105580.0,105570.0,0.68927111]
["bitfinex","BTCUSD",1749370358552,0.0325,105580.0,105570.0,0.660855]
["bitfinex","BTCUSD",1749370358757,0.0325,105580.0,105570.0,0.68923767]
["bitfinex","BTCUSD",1749370359609,0.0325,105580.0,105570.0,0.660855]
["bitfinex","BTCUSD",1749370360370,0.04197077,105580.0,105570.0,0.660855]
["bitfinex","BTCUSD",1749370360600,0.04197077,105580.0,105570.0,0.71771435]
["bitfinex","BTCUSD",1749370360794,0.04197068,105580.0,105570.0,0.71771435]
["bitfinex","BTCUSD",1749370363080,0.05144154,105580.0,105570.0,0.71771435]
["bitfinex","BTCUSD",1749370363232,0.04197068,105580.0,105570.0,0.71771435]
["bitfinex","BTCUSD",1749370363430,0.05144154,105580.0,105570.0,0.71771435]
["bitfinex","BTCUSD",1749370363830,0.04197068,105580.0,105570.0,0.71771435]
["bitfinex","BTCUSD",1749370364250,0.0325,105580.0,105570.0,0.67982623]
["bitfinex","BTCUSD",1749370364457,0.0325,105580.0,105570.0,0.71770526]
["bitfinex","BTCUSD",1749370364724,0.04197077,105580.0,105570.0,0.71770526]
["bitfinex","BTCUSD",1749370365175,0.04197077,105580.0,105570.0,0.67982623]
["bitfinex","BTCUSD",1749370366174,0.04197077,105580.0,105570.0,0.39206623]
["bitfinex","BTCUSD",1749370366386,0.04197077,105580.0,105570.0,0.71766576]
["bitfinex","BTCUSD",1749370369109,0.0325,105580.0,105570.0,0.71766576]
["bitfinex","BTCUSD",1749370369819,0.04197077,105580.0,105570.0,0.71766576]
["bitfinex","BTCUSD",1749370370333,0.04197068,105580.0,105570.0,0.71766576]
["bitfinex","BTCUSD",1749370372882,0.04197077,105580.0,105570.0,0.71766576]
["bitfinex","BTCUSD",1749370373109,0.0325,105580.0,105570.0,0.71766576]
["bitfinex","BTCUSD",1749370374620,0.0325,105580.0,105570.0,0.67978623]
["bitfinex","BTCUSD",1749370376593,0.0325,105580.0,105570.0,1.12420335]
["bitfinex","BTCUSD",1749370377032,0.0325,105580.0,105570.0,0.67978623]
["bitfinex","BTCUSD",1749370391846,0.04197068,105580.0,105570.0,0.67974623]
["bitfinex","BTCUSD",1749370393360,0.0325,105580.0,105570.0,0.67974623]
["bitfinex","BTCUSD",1749370393569,0.46576083,105590.0,105580.0,0.22587279]
["bitfinex","BTCUSD",1749370393771,0.46576083,105590.0,105580.0,0.36016172]
["bitfinex","BTCUSD",1749370394793,0.46676083,105590.0,105580.0,0.36016172]
["bitfinex","BTCUSD",1749370395520,0.46676074,105590.0,105580.0,0.36963258]
["bitfinex","BTCUSD",1749370396612,0.49876074,105590.0,105580.0,0.36963258]
["bitfinex","BTCUSD",1749370399395,0.50823124,105590.0,105580.0,0.36963258]
["bitfinex","BTCUSD",1749370400019,0.49876074,105590.0,105580.0,0.36963258]
["bitfinex","BTCUSD",1749370406526,0.49876074,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370407483,0.4798201,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370407612,0.48929042,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370409014,0.49876083,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370410554,0.40161042,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370410785,0.48925042,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370411614,0.4797801,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370411832,0.38266996,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370412090,0.47978019,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370417636,0.47030996,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370417843,0.47978001,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370421266,0.48925024,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370421892,0.48925015,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370425857,0.47978001,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370426289,0.48925015,105590.0,105580.0,0.42649193]
["bitfinex","BTCUSD",1749370428473,0.48122083,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370441110,0.49069124,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370441545,0.49069115,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370442205,0.48122083,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370442422,0.49069106,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370444888,0.48122083,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370448576,0.49069106,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370451301,0.49065106,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370452831,0.50012138,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370453269,0.49065106,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370457418,0.50012147,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370460994,0.50012138,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370461440,0.41252138,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370461646,0.50012183,105590.0,105580.0,0.41846261]
["bitfinex","BTCUSD",1749370462397,0.50012183,105590.0,105580.0,0.70598261]
["bitfinex","BTCUSD",1749370462624,0.50012228,105590.0,105580.0,0.70598261]
["bitfinex","BTCUSD",1749370463421,0.50012273,105590.0,105580.0,0.69651175]
["bitfinex","BTCUSD",1749370463596,0.50012273,105590.0,105580.0,0.70598261]
["bitfinex","BTCUSD",1749370463801,0.49065214,105590.0,105580.0,0.70598261]
["bitfinex","BTCUSD",1749370470548,0.68006401,105590.0,105580.0,0.70598261]
["bitfinex","BTCUSD",1749370470992,0.49065214,105590.0,105580.0,0.70598261]
["bitfinex","BTCUSD",1749370471414,0.67059378,105590.0,105580.0,0.67756958]
["bitfinex","BTCUSD",1749370471630,0.67059378,105590.0,105580.0,0.69651193]
["bitfinex","BTCUSD",1749370471834,0.67059378,105590.0,105580.0,0.70598297]
["bitfinex","BTCUSD",1749370472669,0.68006437,105590.0,105580.0,0.70598297]
["bitfinex","BTCUSD",1749370473987,0.68006437,105590.0,105580.0,0.69651193]
["bitfinex","BTCUSD",1749370474192,0.68006437,105590.0,105580.0,0.70598297]
["bitfinex","BTCUSD",1749370482912,0.68006437,105590.0,105580.0,0.71545392]
["bitfinex","BTCUSD",1749370483590,0.68006437,105590.0,105580.0,0.70598297]
["bitfinex","BTCUSD",1749370485492,0.67059405,105590.0,105580.0,0.69651193]
["bitfinex","BTCUSD",1749370489791,0.67059405,105590.0,105580.0,0.70598297]
["bitfinex","BTCUSD",1749370491294,0.66112364,105590.0,105580.0,0.69651193]
["bitfinex","BTCUSD",1749370491932,0.66112364,105590.0,105580.0,0.70598297]
["bitfinex","BTCUSD",1749370492882,0.66112364,105590.0,105580.0,0.69651193]
["bitfinex","BTCUSD",1749370493317,0.66112364,105590.0,105580.0,0.40899193]
["bitfinex","BTCUSD",1749370493529,0.66112364,105590.0,105580.0,0.69647193]
["bitfinex","BTCUSD",1749370497488,0.66112364,105590.0,105580.0,0.6870008]
["bitfinex","BTCUSD",1749370500418,0.66112364,105590.0,105580.0,0.69647193]
["bitfinex","BTCUSD",1749370501720,0.66112364,105590.0,105580.0,0.71541392]
["bitfinex","BTCUSD",1749370506462,0.47171177,105590.0,105580.0,0.71541329]
["bitfinex","BTCUSD",1749370506909,0.47171177,105590.0,105580.0,0.70594243]
["bitfinex","BTCUSD",1749370507125,0.47171177,105590.0,105580.0,0.71541329]
["bitfinex","BTCUSD",1749370507327,0.66112364,105590.0,105580.0,0.70594243]
["bitfinex","BTCUSD",1749370511750,0.66112364,105590.0,105580.0,0.68700044]
["bitfinex","BTCUSD",1749370511939,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370515205,0.66112364,105590.0,105580.0,0.71423924]
["bitfinex","BTCUSD",1749370515422,0.66112364,105590.0,105580.0,0.71423925]
["bitfinex","BTCUSD",1749370515623,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370515835,0.66112364,105590.0,105580.0,0.71423892]
["bitfinex","BTCUSD",1749370516860,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370517300,0.66112364,105590.0,105580.0,0.71423772]
["bitfinex","BTCUSD",1749370517505,0.66112364,105590.0,105580.0,0.71423773]
["bitfinex","BTCUSD",1749370517929,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370518116,0.66112364,105590.0,105580.0,0.71423772]
["bitfinex","BTCUSD",1749370518381,0.66112364,105590.0,105580.0,0.71423771]
["bitfinex","BTCUSD",1749370518808,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370519823,0.66112364,105590.0,105580.0,0.71423768]
["bitfinex","BTCUSD",1749370520024,0.66112364,105590.0,105580.0,0.71423769]
["bitfinex","BTCUSD",1749370520226,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370520434,0.66112364,105590.0,105580.0,0.71423768]
["bitfinex","BTCUSD",1749370520878,0.66112364,105590.0,105580.0,0.71423769]
["bitfinex","BTCUSD",1749370521086,0.66112364,105590.0,105580.0,0.71423837]
["bitfinex","BTCUSD",1749370521502,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370521711,0.66112364,105590.0,105580.0,0.71423837]
["bitfinex","BTCUSD",1749370521941,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370522198,0.66112364,105590.0,105580.0,0.71423837]
["bitfinex","BTCUSD",1749370522663,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370523492,0.66112364,105590.0,105580.0,0.71423837]
["bitfinex","BTCUSD",1749370524115,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370524344,0.66112364,105590.0,105580.0,0.71423837]
["bitfinex","BTCUSD",1749370524572,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370526734,0.66112364,105590.0,105580.0,0.71423837]
["bitfinex","BTCUSD",1749370527148,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370527981,0.66112364,105590.0,105580.0,0.71423837]
["bitfinex","BTCUSD",1749370528217,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370528957,0.66112364,105590.0,105580.0,0.71423837]
["bitfinex","BTCUSD",1749370529686,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370530345,0.66112364,105590.0,105580.0,0.714238]
["bitfinex","BTCUSD",1749370532195,0.66112364,105590.0,105580.0,0.69647148]
["bitfinex","BTCUSD",1749370532662,0.66112364,105590.0,105580.0,0.40899148]
["bitfinex","BTCUSD",1749370532894,0.66112364,105590.0,105580.0,0.69639148]
["bitfinex","BTCUSD",1749370535433,0.66112364,105590.0,105580.0,0.70586243]
["bitfinex","BTCUSD",1749370536236,0.47171132,105590.0,105580.0,0.71533329]
["bitfinex","BTCUSD",1749370536373,0.49065178,105590.0,105580.0,0.71533329]
["bitfinex","BTCUSD",1749370537021,0.68953424,105590.0,105580.0,0.71533329]
["bitfinex","BTCUSD",1749370537218,0.50012237,105590.0,105580.0,0.71533329]
["bitfinex","BTCUSD",1749370537399,0.68953424,105590.0,105580.0,0.71533329]
["bitfinex","BTCUSD",1749370537601,0.49065178,105590.0,105580.0,0.71533329]
["bitfinex","BTCUSD",1749370538447,0.48118128,105590.0,105580.0,0.71533329]
["bitfinex","BTCUSD",1749370540761,0.49065178,105590.0,105580.0,0.71533329]
["bitfinex","BTCUSD",1749370545597,0.50012237,105590.0,105580.0,0.71533329]
["bitfinex","BTCUSD",1749370547599,0.68006428,105590.0,105580.0,0.69639148]
["bitfinex","BTCUSD",1749370549422,0.68006428,105590.0,105580.0,0.70586243]
["bitfinex","BTCUSD",1749370550505,0.68006428,105590.0,105580.0,0.40899148]
["bitfinex","BTCUSD",1749370550709,0.68006428,105590.0,105580.0,0.69635148]
["bitfinex","BTCUSD",1749370550934,0.67059405,105590.0,105580.0,0.68688044]
["bitfinex","BTCUSD",1749370557047,0.66112364,105590.0,105580.0,0.68688044]
["bitfinex","BTCUSD",1749370557668,0.64218255,105590.0,105580.0,0.19114828]
["bitfinex","BTCUSD",1749370557883,0.64218255,105590.0,105580.0,0.47846828]
["bitfinex","BTCUSD",1749370558095,0.64218255,105590.0,105580.0,0.42160893]
["bitfinex","BTCUSD",1749370558902,0.64218255,105590.0,105580.0,0.45003499]
["bitfinex","BTCUSD",1749370560985,0.995161,105590.0,105580.0,0.02842606]
["bitfinex","BTCUSD",1749370561214,0.23070112,105580.0,105570.0,0.02842606]
["bitfinex","BTCUSD",1749370561438,0.57071995,105570.0,105560.0,0.35563551]
["bitfinex","BTCUSD",1749370561653,0.65819995,105570.0,105560.0,0.41414554]
["bitfinex","BTCUSD",1749370561881,0.66767206,105570.0,105560.0,0.42361882]
["bitfinex","BTCUSD",1749370562117,0.66767206,105570.0,105560.0,0.61308452]
["bitfinex","BTCUSD",1749370562332,0.65819995,105570.0,105560.0,0.61308452]
["bitfinex","BTCUSD",1749370562772,0.65819995,105570.0,105560.0,0.58465846]
["bitfinex","BTCUSD",1749370563199,0.64872775,105570.0,105560.0,0.39519276]
["bitfinex","BTCUSD",1749370564287,0.64872775,105570.0,105560.0,0.40466595]
["bitfinex","BTCUSD",1749370564929,0.64872775,105570.0,105560.0,0.59413165]
["bitfinex","BTCUSD",1749370566150,0.64872775,105570.0,105560.0,0.60360475]
["bitfinex","BTCUSD",1749370567592,0.65823995,105570.0,105560.0,0.61307767]
["bitfinex","BTCUSD",1749370572448,0.66023995,105570.0,105560.0,0.61307767]
["bitfinex","BTCUSD",1749370573084,0.66223995,105570.0,105560.0,0.61307767]
["bitfinex","BTCUSD",1749370573502,0.66023995,105570.0,105560.0,0.61307767]
["bitfinex","BTCUSD",1749370573707,0.65823995,105570.0,105560.0,0.61307767]
["bitfinex","BTCUSD",1749370573924,0.66223995,105570.0,105560.0,0.61307767]
["bitfinex","BTCUSD",1749370574157,0.66223995,105570.0,105560.0,0.6225505]
["bitfinex","BTCUSD",1749370575519,0.66223995,105570.0,105560.0,0.61307767]
["bitfinex","BTCUSD",1749370581533,0.66223995,105570.0,105560.0,0.61307776]
["bitfinex","BTCUSD",1749370582672,0.65276775,105570.0,105560.0,0.60360475]
["bitfinex","BTCUSD",1749370582895,0.65276775,105570.0,105560.0,0.61307767]
["bitfinex","BTCUSD",1749370583101,0.65276775,105570.0,105560.0,0.60360475]
["bitfinex","BTCUSD",1749370586773,0.6529096,105570.0,105560.0,0.60360475]
["bitfinex","BTCUSD",1749370587203,0.6529096,105570.0,105560.0,0.39519276]
["bitfinex","BTCUSD",1749370587411,0.6529096,105570.0,105560.0,0.59413156]
["bitfinex","BTCUSD",1749370587627,0.6529096,105570.0,105560.0,0.62255762]
["bitfinex","BTCUSD",1749370588053,0.65276775,105570.0,105560.0,0.62241577]
["bitfinex","BTCUSD",1749370588250,0.65276775,105570.0,105560.0,0.61294267]
["bitfinex","BTCUSD",1749370588482,0.56524775,105570.0,105560.0,0.61294267]
["bitfinex","BTCUSD",1749370588702,0.65272775,105570.0,105560.0,0.62241568]
["bitfinex","BTCUSD",1749370588946,0.65272775,105570.0,105560.0,0.61294267]
["bitfinex","BTCUSD",1749370589178,0.65272775,105570.0,105560.0,0.42347697]
["bitfinex","BTCUSD",1749370589386,0.65272775,105570.0,105560.0,0.62241586]
["bitfinex","BTCUSD",1749370589603,0.65272775,105570.0,105560.0,0.66977841]
["bitfinex","BTCUSD",1749370592330,0.65272775,105570.0,105560.0,0.66398675]
["bitfinex","BTCUSD",1749370592548,0.65272775,105570.0,105560.0,0.349702]
["bitfinex","BTCUSD",1749370594225,0.65272775,105570.0,105560.0,0.06631551]
["bitfinex","BTCUSD",1749370594435,0.65272775,105570.0,105560.0,0.31578606]
["bitfinex","BTCUSD",1749370595904,0.65272775,105570.0,105560.0,0.02842606]
["bitfinex","BTCUSD",1749370596120,0.65272775,105570.0,105560.0,0.31578606]
["bitfinex","BTCUSD",1749370598902,0.65272775,105570.0,105560.0,0.02842606]
["bitfinex","BTCUSD",1749370599128,0.65272775,105570.0,105550.0,0.35363551]
["bitfinex","BTCUSD",1749370599129,0.2305388,105560.0,105550.0,0.35363551]
["bitfinex","BTCUSD",1749370599340,0.2305388,105560.0,105550.0,0.3625686]
["bitfinex","BTCUSD",1749370599551,0.2305388,105560.0,105550.0,0.35368342]
["bitfinex","BTCUSD",1749370599976,0.65568546,105560.0,105550.0,0.02847533]
["bitfinex","BTCUSD",1749370600191,0.5705388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370600431,0.8863308,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370600664,0.5990108,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370601316,0.6864508,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370602184,0.6894508,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370602404,0.6924508,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370602618,0.6894508,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370603051,0.6924508,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370608453,0.70699165,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370609726,1.19851165,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370609947,1.29491113,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370612193,1.58231113,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370614116,1.20747113,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370614415,1.19855165,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370615532,1.17007965,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370621838,1.08259965,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370622051,1.17007965,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370622338,1.08259965,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370622549,1.0680588,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370622762,1.1239388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370623189,1.1390388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370624052,1.1549388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370624264,1.0674588,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370624510,1.1390388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370626467,1.0364588,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370626677,1.1239388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370627383,1.1239388,105560.0,105550.0,0.00670839]
["bitfinex","BTCUSD",1749370627591,1.1239388,105560.0,105550.0,0.02446968]
["bitfinex","BTCUSD",1749370627801,1.1239388,105560.0,105550.0,0.00670839]
["bitfinex","BTCUSD",1749370628039,1.1239388,105560.0,105550.0,0.0178092]
["bitfinex","BTCUSD",1749370628255,1.1239388,105560.0,105550.0,0.00670839]
["bitfinex","BTCUSD",1749370628475,1.1239388,105560.0,105550.0,0.02446968]
["bitfinex","BTCUSD",1749370628689,1.1239388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370629115,1.1239388,105560.0,105550.0,0.0178092]
["bitfinex","BTCUSD",1749370629334,1.1239388,105560.0,105550.0,0.00670839]
["bitfinex","BTCUSD",1749370629522,1.1239388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370629734,1.1239388,105560.0,105550.0,0.0178092]
["bitfinex","BTCUSD",1749370630154,1.1399388,105560.0,105550.0,0.0178092]
["bitfinex","BTCUSD",1749370630361,1.1399388,105560.0,105550.0,0.00670837]
["bitfinex","BTCUSD",1749370630577,1.1399388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370630997,1.1399388,105560.0,105550.0,0.02446954]
["bitfinex","BTCUSD",1749370631417,1.1399388,105560.0,105550.0,0.0178091]
["bitfinex","BTCUSD",1749370631623,1.1399388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370631832,1.1399388,105560.0,105550.0,0.0178091]
["bitfinex","BTCUSD",1749370632042,1.1399388,105560.0,105550.0,0.00670835]
["bitfinex","BTCUSD",1749370632271,1.1399388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370632493,1.1399388,105560.0,105550.0,0.00670835]
["bitfinex","BTCUSD",1749370632701,1.1399388,105560.0,105550.0,0.0178091]
["bitfinex","BTCUSD",1749370632910,1.1399388,105560.0,105550.0,0.00670707]
["bitfinex","BTCUSD",1749370633121,1.1399388,105560.0,105550.0,0.02446484]
["bitfinex","BTCUSD",1749370633560,1.1399388,105560.0,105550.0,0.01780568]
["bitfinex","BTCUSD",1749370633980,1.1399388,105560.0,105550.0,0.02446484]
["bitfinex","BTCUSD",1749370634405,1.1399388,105560.0,105550.0,0.00670707]
["bitfinex","BTCUSD",1749370634572,1.1399388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370634776,1.1399388,105560.0,105550.0,0.02446484]
["bitfinex","BTCUSD",1749370634977,1.1399388,105560.0,105550.0,0.00670707]
["bitfinex","BTCUSD",1749370635242,1.1239388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370635376,1.1399388,105560.0,105550.0,0.02446484]
["bitfinex","BTCUSD",1749370635977,1.13341181,105560.0,105550.0,0.21676351]
["bitfinex","BTCUSD",1749370636205,1.13341181,105560.0,105550.0,0.23289656]
["bitfinex","BTCUSD",1749370636436,1.1239388,105560.0,105550.0,0.22342246]
["bitfinex","BTCUSD",1749370636657,1.1239388,105560.0,105550.0,0.21676333]
["bitfinex","BTCUSD",1749370636875,1.1239388,105560.0,105550.0,0.22342242]
["bitfinex","BTCUSD",1749370637095,1.1239388,105560.0,105550.0,0.21513892]
["bitfinex","BTCUSD",1749370637327,1.1238988,105560.0,105550.0,0.23289646]
["bitfinex","BTCUSD",1749370637547,1.1238988,105560.0,105550.0,0.22623738]
["bitfinex","BTCUSD",1749370637753,1.1238988,105560.0,105550.0,0.20847983]
["bitfinex","BTCUSD",1749370637984,1.1238988,105560.0,105550.0,0.23289645]
["bitfinex","BTCUSD",1749370638193,1.1144257,105560.0,105550.0,0.23289645]
["bitfinex","BTCUSD",1749370638634,1.1144257,105560.0,105550.0,0.21513891]
["bitfinex","BTCUSD",1749370638874,1.1144257,105560.0,105550.0,0.21514599]
["bitfinex","BTCUSD",1749370639085,1.1144257,105560.0,105550.0,0.20847983]
["bitfinex","BTCUSD",1749370639308,1.1144257,105560.0,105550.0,0.23289796]
["bitfinex","BTCUSD",1749370639519,1.1144257,105560.0,105550.0,0.03394022]
["bitfinex","BTCUSD",1749370639789,1.1144257,105560.0,105550.0,0.01618158]
["bitfinex","BTCUSD",1749370640012,1.1144257,105560.0,105550.0,0.0067074]
["bitfinex","BTCUSD",1749370640232,1.1144257,105560.0,105550.0,0.02446604]
["bitfinex","BTCUSD",1749370640452,1.1144257,105560.0,105550.0,0.01780655]
["bitfinex","BTCUSD",1749370640657,1.1144257,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370640863,1.1144257,105560.0,105550.0,0.0067074]
["bitfinex","BTCUSD",1749370641099,1.1144257,105560.0,105550.0,0.02446604]
["bitfinex","BTCUSD",1749370641307,1.1144257,105560.0,105550.0,0.0067074]
["bitfinex","BTCUSD",1749370641527,1.1144257,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370641730,1.1144257,105560.0,105550.0,0.01780655]
["bitfinex","BTCUSD",1749370641945,1.1144257,105560.0,105550.0,0.02446604]
["bitfinex","BTCUSD",1749370642586,1.1144257,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370642805,1.1144257,105560.0,105550.0,0.0067074]
["bitfinex","BTCUSD",1749370643015,1.1144257,105560.0,105550.0,0.02446604]
["bitfinex","BTCUSD",1749370643222,1.1144257,105560.0,105550.0,0.01780655]
["bitfinex","BTCUSD",1749370643642,1.1144257,105560.0,105550.0,0.02446604]
["bitfinex","BTCUSD",1749370643869,1.1144257,105560.0,105550.0,0.0067074]
["bitfinex","BTCUSD",1749370644284,1.1144257,105560.0,105550.0,0.02446604]
["bitfinex","BTCUSD",1749370644491,1.1144257,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370644698,1.1144257,105560.0,105550.0,0.0067074]
["bitfinex","BTCUSD",1749370645110,1.1144257,105560.0,105550.0,0.02446604]
["bitfinex","BTCUSD",1749370645522,1.1144257,105560.0,105550.0,0.01780655]
["bitfinex","BTCUSD",1749370645757,1.1144257,105560.0,105550.0,0.21394969]
["bitfinex","BTCUSD",1749370645975,1.1144257,105560.0,105550.0,0.0067074]
["bitfinex","BTCUSD",1749370646192,1.1144257,105560.0,105550.0,0.02446604]
["bitfinex","BTCUSD",1749370646418,1.1144257,105560.0,105550.0,0.01780655]
["bitfinex","BTCUSD",1749370646834,1.1144257,105560.0,105550.0,0.02446604]
["bitfinex","BTCUSD",1749370647037,1.1144257,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370647458,1.1144257,105560.0,105550.0,0.01780655]
["bitfinex","BTCUSD",1749370647663,1.1144257,105560.0,105550.0,0.02446604]
["bitfinex","BTCUSD",1749370647880,1.1144257,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370648092,1.1144257,105560.0,105550.0,0.0067074]
["bitfinex","BTCUSD",1749370648299,1.1144257,105560.0,105550.0,0.01780655]
["bitfinex","BTCUSD",1749370648518,1.1144257,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749370648727,1.1144257,105560.0,105550.0,0.11420603]
["bitfinex","BTCUSD",1749370648928,1.1144257,105560.0,105550.0,0.10310809]
["bitfinex","BTCUSD",1749370649564,1.1144257,105560.0,105550.0,0.11420928]
["bitfinex","BTCUSD",1749370649783,1.1144257,105560.0,105550.0,0.12086998]
["bitfinex","BTCUSD",1749370649993,1.1144257,105560.0,105550.0,0.10310806]
["bitfinex","BTCUSD",1749370650206,1.1144257,105560.0,105550.0,0.12086983]
["bitfinex","BTCUSD",1749370650433,1.1144257,105560.0,105550.0,0.09644739]
["bitfinex","BTCUSD",1749370650849,1.1144257,105560.0,105550.0,0.10310805]
["bitfinex","BTCUSD",1749370651082,1.1144257,105560.0,105550.0,0.11420917]
["bitfinex","BTCUSD",1749370651300,1.1144257,105560.0,105550.0,0.09644739]
["bitfinex","BTCUSD",1749370651537,1.1144257,105560.0,105550.0,0.14263658]
["bitfinex","BTCUSD",1749370651743,1.1144257,105560.0,105550.0,0.14929724]
["bitfinex","BTCUSD",1749370652160,1.1295257,105560.0,105550.0,0.14929728]
["bitfinex","BTCUSD",1749370652666,0.6380057,105560.0,105550.0,0.13153548]
["bitfinex","BTCUSD",1749370652914,0.6380057,105560.0,105550.0,0.14929728]
["bitfinex","BTCUSD",1749370653514,0.6380057,105560.0,105550.0,0.14929934]
["bitfinex","BTCUSD",1749370653716,0.6380057,105560.0,105550.0,0.14263811]
["bitfinex","BTCUSD",1749370653915,0.6380057,105560.0,105550.0,0.14929934]
["bitfinex","BTCUSD",1749370654052,0.6380057,105560.0,105550.0,0.12487481]
["bitfinex","BTCUSD",1749370654242,0.6380057,105560.0,105550.0,0.14929934]
["bitfinex","BTCUSD",1749370654445,0.5505657,105560.0,105550.0,0.14929934]
["bitfinex","BTCUSD",1749370654646,0.6380057,105560.0,105550.0,0.14929934]
["bitfinex","BTCUSD",1749370655248,0.6380057,105560.0,105550.0,0.14929933]
["bitfinex","BTCUSD",1749370655476,0.6380057,105560.0,105550.0,0.12487481]
["bitfinex","BTCUSD",1749370655678,0.6380057,105560.0,105550.0,0.1426381]
["bitfinex","BTCUSD",1749370655883,0.6380057,105560.0,105550.0,0.149311]
["bitfinex","BTCUSD",1749370656079,0.6380057,105560.0,105550.0,0.14931538]
["bitfinex","BTCUSD",1749370657476,0.6380057,105560.0,105550.0,0.12487481]
["bitfinex","BTCUSD",1749370657861,0.6380057,105560.0,105550.0,0.15212395]
["bitfinex","BTCUSD",1749370658305,0.6380057,105560.0,105550.0,0.15878954]
["bitfinex","BTCUSD",1749370658511,0.6537057,105560.0,105550.0,0.15878954]
["bitfinex","BTCUSD",1749370658748,0.006,105560.0,105550.0,0.33879901]
["bitfinex","BTCUSD",1749370658952,0.31132446,105560.0,105550.0,0.40510984]
["bitfinex","BTCUSD",1749370659157,0.31132446,105560.0,105550.0,0.38733489]
["bitfinex","BTCUSD",1749370659363,0.31132446,105560.0,105550.0,0.40510874]
["bitfinex","BTCUSD",1749370659532,0.31132446,105560.0,105550.0,0.39844353]
["bitfinex","BTCUSD",1749370659769,0.12185876,105560.0,105550.0,0.40791708]
["bitfinex","BTCUSD",1749370659981,0.12185876,105560.0,105550.0,0.41458229]
["bitfinex","BTCUSD",1749370660592,0.13133204,105560.0,105550.0,0.40510861]
["bitfinex","BTCUSD",1749370660742,0.13133204,105560.0,105550.0,0.40510813]
["bitfinex","BTCUSD",1749370660943,0.13133204,105560.0,105550.0,0.38733468]
["bitfinex","BTCUSD",1749370661363,0.13133204,105560.0,105550.0,0.40510813]
["bitfinex","BTCUSD",1749370661768,0.13133204,105560.0,105550.0,0.39844308]
["bitfinex","BTCUSD",1749370661971,0.13133204,105560.0,105550.0,0.40510813]
["bitfinex","BTCUSD",1749370662163,0.13133204,105560.0,105550.0,0.38066964]
["bitfinex","BTCUSD",1749370662344,0.13133204,105560.0,105550.0,0.39844309]
["bitfinex","BTCUSD",1749370662550,0.13133204,105560.0,105550.0,0.38066964]
["bitfinex","BTCUSD",1749370662750,0.13133204,105560.0,105550.0,0.40510813]
["bitfinex","BTCUSD",1749370662997,0.13133204,105560.0,105550.0,0.38066964]
["bitfinex","BTCUSD",1749370663434,0.13133204,105560.0,105550.0,0.38733468]
["bitfinex","BTCUSD",1749370663819,0.13133204,105560.0,105550.0,0.40510176]
["bitfinex","BTCUSD",1749370664390,0.13133204,105560.0,105550.0,0.38066964]
["bitfinex","BTCUSD",1749370664595,0.13133204,105560.0,105550.0,0.40508478]
["bitfinex","BTCUSD",1749370665230,0.13133204,105560.0,105550.0,0.39842611]
["bitfinex","BTCUSD",1749370665437,0.13133204,105560.0,105550.0,0.40508478]
["bitfinex","BTCUSD",1749370665438,0.32079774,105560.0,105550.0,0.40508478]
["bitfinex","BTCUSD",1749370665816,0.23335774,105560.0,105550.0,0.40508478]
["bitfinex","BTCUSD",1749370666019,0.32075774,105560.0,105550.0,0.38732831]
["bitfinex","BTCUSD",1749370666243,0.32075774,105560.0,105550.0,0.40508478]
["bitfinex","BTCUSD",1749370666454,0.32075774,105560.0,105550.0,0.39842611]
["bitfinex","BTCUSD",1749370666669,0.32075774,105560.0,105550.0,0.40508478]
["bitfinex","BTCUSD",1749370667528,0.32075774,105560.0,105550.0,0.39842328]
["bitfinex","BTCUSD",1749370667758,0.32075774,105560.0,105550.0,0.40508089]
["bitfinex","BTCUSD",1749370667959,0.23335774,105560.0,105550.0,0.38066964]
["bitfinex","BTCUSD",1749370668182,0.32075774,105560.0,105550.0,0.40508089]
["bitfinex","BTCUSD",1749370668376,0.32075774,105560.0,105550.0,0.39842328]
["bitfinex","BTCUSD",1749370668851,0.32075774,105560.0,105550.0,0.40508107]
["bitfinex","BTCUSD",1749370669273,0.32075774,105560.0,105550.0,0.39842346]
["bitfinex","BTCUSD",1749370669500,0.32075774,105560.0,105550.0,0.40507964]
["bitfinex","BTCUSD",1749370669707,0.32075774,105560.0,105550.0,0.40789615]
["bitfinex","BTCUSD",1749370669962,0.32075774,105560.0,105550.0,0.41455337]
["bitfinex","BTCUSD",1749370670200,0.32075774,105560.0,105550.0,0.41736979]
["bitfinex","BTCUSD",1749370670353,0.32075774,105560.0,105550.0,0.42402701]
["bitfinex","BTCUSD",1749370670555,0.32075774,105560.0,105550.0,0.40627441]
["bitfinex","BTCUSD",1749370670882,0.32075774,105560.0,105550.0,0.41736979]
["bitfinex","BTCUSD",1749370671374,0.32075774,105560.0,105550.0,0.40627441]
["bitfinex","BTCUSD",1749370671589,0.0934,105560.0,105550.0,0.42207378]
["bitfinex","BTCUSD",1749370671803,0.10287265,105560.0,105550.0,0.45602635]
["bitfinex","BTCUSD",1749370672014,0.11234548,105560.0,105550.0,0.45602635]
["bitfinex","BTCUSD",1749370672213,0.10287265,105560.0,105550.0,0.43161656]
["bitfinex","BTCUSD",1749370672423,0.11234548,105560.0,105550.0,0.44936912]
["bitfinex","BTCUSD",1749370672652,0.11234548,105560.0,105550.0,0.45602633]
["bitfinex","BTCUSD",1749370672881,0.11234548,105560.0,105550.0,0.44936912]
["bitfinex","BTCUSD",1749370673092,0.11234548,105560.0,105550.0,0.45602633]
["bitfinex","BTCUSD",1749370673307,0.11234548,105560.0,105550.0,0.44936912]
["bitfinex","BTCUSD",1749370673508,0.11234548,105560.0,105550.0,0.45602633]
["bitfinex","BTCUSD",1749370673918,0.12181858,105560.0,105550.0,0.41541656]
["bitfinex","BTCUSD",1749370674146,0.12181858,105560.0,105550.0,0.40627377]
["bitfinex","BTCUSD",1749370674559,0.12181858,105560.0,105550.0,0.41736912]
["bitfinex","BTCUSD",1749370674986,0.12181858,105560.0,105550.0,0.39961656]
["bitfinex","BTCUSD",1749370675217,0.12181858,105560.0,105550.0,0.42402633]
["bitfinex","BTCUSD",1749370675627,0.12181858,105560.0,105550.0,0.39961656]
["bitfinex","BTCUSD",1749370675828,0.11234548,105560.0,105550.0,0.41736912]
["bitfinex","BTCUSD",1749370676012,0.12181849,105560.0,105550.0,0.42402633]
["bitfinex","BTCUSD",1749370676215,0.12181849,105560.0,105550.0,0.40627377]
["bitfinex","BTCUSD",1749370676351,0.12181849,105560.0,105550.0,0.41736912]
["bitfinex","BTCUSD",1749370676589,0.12181849,105560.0,105550.0,0.39961656]
["bitfinex","BTCUSD",1749370676809,0.13129159,105560.0,105550.0,0.40627377]
["bitfinex","BTCUSD",1749370677248,0.12181849,105560.0,105550.0,0.42402633]
["bitfinex","BTCUSD",1749370677451,0.13129159,105560.0,105550.0,0.40627377]
["bitfinex","BTCUSD",1749370677803,0.13129159,105560.0,105550.0,0.42402633]
["bitfinex","BTCUSD",1749370678037,0.13129159,105560.0,105550.0,0.40627366]
["bitfinex","BTCUSD",1749370678616,0.13129159,105560.0,105550.0,0.41736884]
["bitfinex","BTCUSD",1749370678821,0.13129159,105560.0,105550.0,0.41736934]
["bitfinex","BTCUSD",1749370679000,0.13129159,105560.0,105550.0,0.42402663]
["bitfinex","BTCUSD",1749370679214,0.13129159,105560.0,105550.0,0.40627385]
["bitfinex","BTCUSD",1749370679418,0.13129159,105560.0,105550.0,0.41736934]
["bitfinex","BTCUSD",1749370679620,0.13129159,105560.0,105550.0,0.39961656]
["bitfinex","BTCUSD",1749370679828,0.13129159,105560.0,105550.0,0.42402663]
["bitfinex","BTCUSD",1749370680038,0.14076478,105560.0,105550.0,0.42402663]
["bitfinex","BTCUSD",1749370680244,0.14076541,105560.0,105550.0,0.39961656]
["bitfinex","BTCUSD",1749370680453,0.15706541,105560.0,105550.0,0.41736934]
["bitfinex","BTCUSD",1749370681291,0.15706541,105560.0,105550.0,0.39961656]
["bitfinex","BTCUSD",1749370681504,0.15706541,105560.0,105550.0,0.40627385]
["bitfinex","BTCUSD",1749370681714,0.15706541,105560.0,105550.0,0.41736934]
["bitfinex","BTCUSD",1749370681916,0.15706541,105560.0,105550.0,0.39961656]
["bitfinex","BTCUSD",1749370682132,0.14759213,105560.0,105550.0,0.40627385]
["bitfinex","BTCUSD",1749370682340,0.14759213,105560.0,105550.0,0.42402663]
["bitfinex","BTCUSD",1749370682550,0.14759213,105560.0,105550.0,0.40627385]
["bitfinex","BTCUSD",1749370682777,0.14759213,105560.0,105550.0,0.41736934]
["bitfinex","BTCUSD",1749370682965,0.14759213,105560.0,105550.0,0.40627385]
["bitfinex","BTCUSD",1749370683175,0.14759213,105560.0,105550.0,0.42402663]
["bitfinex","BTCUSD",1749370683391,0.14759213,105560.0,105550.0,0.42402871]
["bitfinex","BTCUSD",1749370683592,0.14759213,105560.0,105550.0,0.40627385]
["bitfinex","BTCUSD",1749370684002,0.14759213,105560.0,105550.0,0.40627463]
["bitfinex","BTCUSD",1749370684265,0.13811894,105560.0,105550.0,0.40627463]
["bitfinex","BTCUSD",1749370684472,0.12864539,105560.0,105550.0,0.40627463]
["bitfinex","BTCUSD",1749370684682,0.0934,105560.0,105550.0,0.40627461]
["bitfinex","BTCUSD",1749370684896,0.0934,105560.0,105550.0,0.91002335]
["bitfinex","BTCUSD",1749370685109,0.0934,105560.0,105550.0,0.45894849]
["bitfinex","BTCUSD",1749370685356,0.0904,105560.0,105550.0,0.45894849]
["bitfinex","BTCUSD",1749370685807,0.0924,105560.0,105550.0,0.45894849]
["bitfinex","BTCUSD",1749370686037,0.0924,105560.0,105550.0,0.46560616]
["bitfinex","BTCUSD",1749370686263,0.0904,105560.0,105550.0,0.42771671]
["bitfinex","BTCUSD",1749370686487,0.0904,105560.0,105550.0,0.42771662]
["bitfinex","BTCUSD",1749370686742,0.0874,105560.0,105550.0,0.42771662]
["bitfinex","BTCUSD",1749370686963,0.0874,105560.0,105550.0,0.42105904]
["bitfinex","BTCUSD",1749370687403,0.0874,105560.0,105550.0,0.42771662]
["bitfinex","BTCUSD",1749370687638,0.0874,105560.0,105550.0,0.42105904]
["bitfinex","BTCUSD",1749370688136,0.0874,105560.0,105550.0,0.42771662]
["bitfinex","BTCUSD",1749370688591,0.0874,105560.0,105550.0,0.42772382]
["bitfinex","BTCUSD",1749370691338,0.10634512,105560.0,105550.0,0.71523669]
["bitfinex","BTCUSD",1749370691550,0.10634512,105560.0,105550.0,0.72190152]
["bitfinex","BTCUSD",1749370692523,0.10634512,105560.0,105550.0,0.71523669]
["bitfinex","BTCUSD",1749370693170,0.10634512,105560.0,105550.0,0.72190152]
["bitfinex","BTCUSD",1749370693837,0.10634512,105560.0,105550.0,0.71523669]
["bitfinex","BTCUSD",1749370694067,0.10634512,105560.0,105550.0,0.72190144]
["bitfinex","BTCUSD",1749370694534,0.09687247,105560.0,105550.0,0.72190144]
["bitfinex","BTCUSD",1749370694741,0.09687247,105560.0,105550.0,0.71523669]
["bitfinex","BTCUSD",1749370695163,0.09687247,105560.0,105550.0,0.72190144]
["bitfinex","BTCUSD",1749370695612,0.09687247,105560.0,105550.0,0.71523669]
["bitfinex","BTCUSD",1749370695826,0.09687247,105560.0,105550.0,0.72189304]
["bitfinex","BTCUSD",1749370696048,0.09687247,105560.0,105550.0,0.43469304]
["bitfinex","BTCUSD",1749370696266,0.10634503,105560.0,105550.0,0.72189304]
["bitfinex","BTCUSD",1749370696485,0.09687247,105560.0,105550.0,0.71523669]
["bitfinex","BTCUSD",1749370696700,0.09687247,105560.0,105550.0,0.72189304]
["bitfinex","BTCUSD",1749370697381,0.09687247,105560.0,105550.0,0.71523669]
["bitfinex","BTCUSD",1749370697599,0.09687247,105560.0,105550.0,0.72189127]
["bitfinex","BTCUSD",1749370697835,0.09687247,105560.0,105550.0,0.71523669]
["bitfinex","BTCUSD",1749370698062,0.11187247,105560.0,105550.0,0.71523669]
["bitfinex","BTCUSD",1749370698547,0.11187247,105560.0,105550.0,0.72189127]
["bitfinex","BTCUSD",1749370699217,0.11187247,105560.0,105550.0,0.71523669]
["bitfinex","BTCUSD",1749370699438,0.11187247,105560.0,105550.0,0.72189127]
["bitfinex","BTCUSD",1749370700356,0.11187247,105560.0,105550.0,0.71523669]
["bitfinex","BTCUSD",1749370700814,0.1024,105560.0,105550.0,0.72189127]
["bitfinex","BTCUSD",1749370701261,0.1024,105560.0,105550.0,0.71523669]
["bitfinex","BTCUSD",1749370701474,0.1024,105560.0,105550.0,0.72189127]
["bitfinex","BTCUSD",1749370701712,0.11836,105570.0,105560.0,0.21788464]
["bitfinex","BTCUSD",1749370701953,0.14677509,105570.0,105560.0,0.39668917]
["bitfinex","BTCUSD",1749370702222,0.14677509,105570.0,105560.0,0.39668916]
["bitfinex","BTCUSD",1749370702433,0.14677509,105570.0,105560.0,0.3966891]
["bitfinex","BTCUSD",1749370703092,0.146775,105570.0,105560.0,0.39003289]
["bitfinex","BTCUSD",1749370703340,0.146775,105570.0,105560.0,0.3966891]
["bitfinex","BTCUSD",1749370703569,0.15824684,105570.0,105560.0,0.39668909]
["bitfinex","BTCUSD",1749370703787,0.15824684,105570.0,105560.0,0.39003289]
["bitfinex","BTCUSD",1749370704429,0.16024684,105570.0,105560.0,0.39003289]
["bitfinex","BTCUSD",1749370705068,0.16024684,105570.0,105560.0,0.39668909]
["bitfinex","BTCUSD",1749370706379,0.16024684,105570.0,105560.0,0.39003289]
["bitfinex","BTCUSD",1749370706601,0.14130325,105570.0,105560.0,0.39003289]
["bitfinex","BTCUSD",1749370706814,0.15077509,105570.0,105560.0,0.39668909]
["bitfinex","BTCUSD",1749370707025,0.15077509,105570.0,105560.0,0.39003289]
["bitfinex","BTCUSD",1749370707485,0.15077509,105570.0,105560.0,0.39668909]
["bitfinex","BTCUSD",1749370707690,0.14130325,105570.0,105560.0,0.39668909]
["bitfinex","BTCUSD",1749370708111,0.14130325,105570.0,105560.0,0.39669772]
["bitfinex","BTCUSD",1749370708571,0.14130325,105570.0,105560.0,0.39003289]
["bitfinex","BTCUSD",1749370708786,0.14130325,105570.0,105560.0,0.39669772]
["bitfinex","BTCUSD",1749370709413,0.14130325,105570.0,105560.0,0.39003289]
["bitfinex","BTCUSD",1749370709904,0.15077509,105570.0,105560.0,0.39003289]
["bitfinex","BTCUSD",1749370710116,0.150775,105570.0,105560.0,0.39669772]
["bitfinex","BTCUSD",1749370710317,0.150775,105570.0,105560.0,0.39003289]
["bitfinex","BTCUSD",1749370710534,0.150775,105570.0,105560.0,0.39669772]
["bitfinex","BTCUSD",1749370710758,0.150775,105570.0,105560.0,0.39003289]
["bitfinex","BTCUSD",1749370711421,0.16024693,105570.0,105560.0,0.39003289]
["bitfinex","BTCUSD",1749370711841,0.16024693,105570.0,105560.0,0.36829371]
["bitfinex","BTCUSD",1749370712496,0.16024693,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370712702,0.16024693,105570.0,105560.0,0.36829371]
["bitfinex","BTCUSD",1749370712914,0.150775,105570.0,105560.0,0.36829371]
["bitfinex","BTCUSD",1749370714229,0.150775,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370714640,0.150775,105570.0,105560.0,0.36829371]
["bitfinex","BTCUSD",1749370714845,0.150775,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370715095,0.150775,105570.0,105560.0,0.36829371]
["bitfinex","BTCUSD",1749370715294,0.16024693,105570.0,105560.0,0.36829371]
["bitfinex","BTCUSD",1749370716366,0.16024693,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370717741,0.16024693,105570.0,105560.0,0.36829371]
["bitfinex","BTCUSD",1749370718747,0.16024693,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370719105,0.150775,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370719300,0.16024684,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370719671,0.16024684,105570.0,105560.0,0.36829371]
["bitfinex","BTCUSD",1749370719869,0.16024684,105570.0,105560.0,0.36828906]
["bitfinex","BTCUSD",1749370721110,0.16024684,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370721251,0.16024684,105570.0,105560.0,0.36828906]
["bitfinex","BTCUSD",1749370721686,0.150775,105570.0,105560.0,0.36828906]
["bitfinex","BTCUSD",1749370722057,0.150775,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370722251,0.16024693,105570.0,105560.0,0.36828906]
["bitfinex","BTCUSD",1749370722452,0.16024693,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370722453,0.150775,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370722657,0.16024684,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370722919,0.16024684,105570.0,105560.0,0.36828906]
["bitfinex","BTCUSD",1749370723553,0.16024684,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370723764,0.16024684,105570.0,105560.0,0.36828906]
["bitfinex","BTCUSD",1749370724330,0.16024684,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370724543,0.16024684,105570.0,105560.0,0.36828906]
["bitfinex","BTCUSD",1749370724916,0.16024684,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370725336,0.16024684,105570.0,105560.0,0.368288]
["bitfinex","BTCUSD",1749370726618,0.16024684,105570.0,105560.0,0.36828905]
["bitfinex","BTCUSD",1749370726850,0.150775,105570.0,105560.0,0.36828905]
["bitfinex","BTCUSD",1749370727299,0.16024684,105570.0,105560.0,0.36828905]
["bitfinex","BTCUSD",1749370728393,0.16971877,105570.0,105560.0,0.42514903]
["bitfinex","BTCUSD",1749370728596,0.16024684,105570.0,105560.0,0.42514903]
["bitfinex","BTCUSD",1749370729263,0.16024684,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370729881,0.16024684,105570.0,105560.0,0.42514903]
["bitfinex","BTCUSD",1749370730089,0.16024684,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370730718,0.16024684,105570.0,105560.0,0.42514903]
["bitfinex","BTCUSD",1749370730918,0.16024684,105570.0,105560.0,0.36162888]
["bitfinex","BTCUSD",1749370731123,0.16024684,105570.0,105560.0,0.36828968]
["bitfinex","BTCUSD",1749370731367,0.16024684,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370731941,0.16024684,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370732145,0.16024684,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370733561,0.150775,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370733739,0.150775,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370734413,0.150775,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370735516,0.150775,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370735737,0.13183158,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370735950,0.12236,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370736371,0.13183167,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370736814,0.12236,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370737023,0.13183158,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370737433,0.13183158,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370737642,0.13183158,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370737903,0.13183158,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370738111,0.04447158,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370738317,0.13183158,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370738530,0.13183158,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370738743,0.13183158,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370739591,0.12236,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370739821,0.13183167,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370740037,0.13183167,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370740240,0.13183167,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370740697,0.12983167,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370740900,0.12783167,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370741125,0.11836,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370741342,0.12783158,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370741555,0.12783158,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370742030,0.12783158,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370742241,0.13730333,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370742452,0.13730325,105570.0,105560.0,0.42515307]
["bitfinex","BTCUSD",1749370742671,0.031,105570.0,105560.0,0.41848823]
["bitfinex","BTCUSD",1749370742899,0.0324,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749370743138,0.12923068,105580.0,105570.0,0.69616244]
["bitfinex","BTCUSD",1749370743354,0.11976,105580.0,105570.0,0.66491479]
["bitfinex","BTCUSD",1749370743573,0.10326,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370743793,0.10326,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370744219,0.10526,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370744736,0.10326,105580.0,105570.0,0.70279461]
["bitfinex","BTCUSD",1749370744943,0.11273068,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370745157,0.02537068,105580.0,105570.0,0.70279461]
["bitfinex","BTCUSD",1749370745404,0.14817258,105580.0,105570.0,0.70279461]
["bitfinex","BTCUSD",1749370745635,0.14817258,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370745846,0.14070154,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370746084,0.15017258,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370746309,0.14817258,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370747180,0.14817258,105580.0,105570.0,0.70279463]
["bitfinex","BTCUSD",1749370748057,0.14817258,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370748521,0.14817258,105580.0,105570.0,0.70279463]
["bitfinex","BTCUSD",1749370748749,0.14817258,105580.0,105570.0,0.64592714]
["bitfinex","BTCUSD",1749370748972,0.14817258,105580.0,105570.0,0.63926348]
["bitfinex","BTCUSD",1749370749192,0.14817258,105580.0,105570.0,0.64592711]
["bitfinex","BTCUSD",1749370749406,0.15764371,105580.0,105570.0,0.64592711]
["bitfinex","BTCUSD",1749370749634,0.15764371,105580.0,105570.0,0.64591359]
["bitfinex","BTCUSD",1749370749844,0.15764371,105580.0,105570.0,0.63926348]
["bitfinex","BTCUSD",1749370750292,0.15764371,105580.0,105570.0,0.6459115]
["bitfinex","BTCUSD",1749370750504,0.15764371,105580.0,105570.0,0.63926348]
["bitfinex","BTCUSD",1749370750715,0.15764371,105580.0,105570.0,0.6459115]
["bitfinex","BTCUSD",1749370751144,0.15764371,105580.0,105570.0,0.63926348]
["bitfinex","BTCUSD",1749370751373,0.15764371,105580.0,105570.0,0.6459115]
["bitfinex","BTCUSD",1749370751588,0.15764371,105580.0,105570.0,0.63926348]
["bitfinex","BTCUSD",1749370751805,0.15764371,105580.0,105570.0,0.6459115]
["bitfinex","BTCUSD",1749370752022,0.15764371,105580.0,105570.0,0.63926348]
["bitfinex","BTCUSD",1749370752255,0.15764371,105580.0,105570.0,0.6459115]
["bitfinex","BTCUSD",1749370753659,0.16711493,105580.0,105570.0,0.63926348]
["bitfinex","BTCUSD",1749370753875,0.16711493,105580.0,105570.0,0.6459115]
["bitfinex","BTCUSD",1749370754520,0.16711493,105580.0,105570.0,0.64591151]
["bitfinex","BTCUSD",1749370754953,0.16711493,105580.0,105570.0,0.63926348]
["bitfinex","BTCUSD",1749370756074,0.16711493,105580.0,105570.0,0.64591151]
["bitfinex","BTCUSD",1749370756301,0.16711493,105580.0,105570.0,0.6459115]
["bitfinex","BTCUSD",1749370756528,0.16711493,105580.0,105570.0,0.63926348]
["bitfinex","BTCUSD",1749370756749,0.16711493,105580.0,105570.0,0.64590799]
["bitfinex","BTCUSD",1749370756968,0.16711493,105580.0,105570.0,0.63926348]
["bitfinex","BTCUSD",1749370757190,0.16711493,105580.0,105570.0,0.64590799]
["bitfinex","BTCUSD",1749370757639,0.15764371,105580.0,105570.0,0.63926348]
["bitfinex","BTCUSD",1749370758063,0.15764371,105580.0,105570.0,0.64590799]
["bitfinex","BTCUSD",1749370758271,0.15764371,105580.0,105570.0,0.63926348]
["bitfinex","BTCUSD",1749370758489,0.15764371,105580.0,105570.0,0.64590799]
["bitfinex","BTCUSD",1749370758913,0.15764371,105580.0,105570.0,0.64592711]
["bitfinex","BTCUSD",1749370759138,0.16711502,105580.0,105570.0,0.64592711]
["bitfinex","BTCUSD",1749370759354,0.16711502,105580.0,105570.0,0.63926348]
["bitfinex","BTCUSD",1749370759768,0.16711502,105580.0,105570.0,0.64592711]
["bitfinex","BTCUSD",1749370759979,0.16711493,105580.0,105570.0,0.64592711]
["bitfinex","BTCUSD",1749370760371,0.15764371,105580.0,105570.0,0.64592711]
["bitfinex","BTCUSD",1749370760607,0.15764371,105580.0,105570.0,0.64592712]
["bitfinex","BTCUSD",1749370760825,0.15764371,105580.0,105570.0,0.64592711]
["bitfinex","BTCUSD",1749370761042,0.15764371,105580.0,105570.0,0.7027946]
["bitfinex","BTCUSD",1749370761258,0.15764371,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370761876,0.16711493,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370762488,0.16711493,105580.0,105570.0,0.70279442]
["bitfinex","BTCUSD",1749370762908,0.16711493,105580.0,105570.0,0.70279441]
["bitfinex","BTCUSD",1749370763209,0.16711493,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370763469,0.16711493,105580.0,105570.0,0.70279445]
["bitfinex","BTCUSD",1749370763685,0.15764425,105580.0,105570.0,0.70279446]
["bitfinex","BTCUSD",1749370763904,0.15764425,105580.0,105570.0,0.70279447]
["bitfinex","BTCUSD",1749370764333,0.15764425,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370764547,0.15764425,105580.0,105570.0,0.70279447]
["bitfinex","BTCUSD",1749370764772,0.15764425,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370764986,0.15764425,105580.0,105570.0,0.70279448]
["bitfinex","BTCUSD",1749370765412,0.15764425,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370765622,0.15764425,105580.0,105570.0,0.70279448]
["bitfinex","BTCUSD",1749370766042,0.15764425,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370766467,0.16711556,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370766686,0.16711556,105580.0,105570.0,0.70279446]
["bitfinex","BTCUSD",1749370767573,0.15764434,105580.0,105570.0,0.70279446]
["bitfinex","BTCUSD",1749370768229,0.15764434,105580.0,105570.0,0.70279393]
["bitfinex","BTCUSD",1749370768682,0.15764434,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370768888,0.15764434,105580.0,105570.0,0.70279392]
["bitfinex","BTCUSD",1749370769329,0.15764434,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370769553,0.15764434,105580.0,105570.0,0.70279392]
["bitfinex","BTCUSD",1749370770105,0.16711574,105580.0,105570.0,0.70279392]
["bitfinex","BTCUSD",1749370770412,0.16711574,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370770828,0.16711574,105580.0,105570.0,0.70279408]
["bitfinex","BTCUSD",1749370771035,0.16711574,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370771232,0.16711574,105580.0,105570.0,0.70279408]
["bitfinex","BTCUSD",1749370771865,0.16711574,105580.0,105570.0,0.69613097]
["bitfinex","BTCUSD",1749370772010,0.16711574,105580.0,105570.0,0.66491389]
["bitfinex","BTCUSD",1749370772397,0.16711574,105580.0,105570.0,0.66491377]
["bitfinex","BTCUSD",1749370772598,0.16711574,105580.0,105570.0,0.66491376]
["bitfinex","BTCUSD",1749370772804,0.16711574,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370773011,0.15764434,105580.0,105570.0,0.66491376]
["bitfinex","BTCUSD",1749370773728,0.15764434,105580.0,105570.0,0.66491365]
["bitfinex","BTCUSD",1749370773939,0.15764434,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370774567,0.14817303,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370774771,0.14817303,105580.0,105570.0,0.66491365]
["bitfinex","BTCUSD",1749370775765,0.14817303,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370775973,0.14817303,105580.0,105570.0,0.66491366]
["bitfinex","BTCUSD",1749370776402,0.14817303,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370776618,0.14817303,105580.0,105570.0,0.66491366]
["bitfinex","BTCUSD",1749370777703,0.14817303,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370777920,0.14817303,105580.0,105570.0,0.66491366]
["bitfinex","BTCUSD",1749370779439,0.14817303,105580.0,105570.0,0.66491387]
["bitfinex","BTCUSD",1749370780080,0.14817303,105580.0,105570.0,0.66491389]
["bitfinex","BTCUSD",1749370781189,0.14817303,105580.0,105570.0,0.6649139]
["bitfinex","BTCUSD",1749370781396,0.14817303,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370781597,0.14817303,105580.0,105570.0,0.6649139]
["bitfinex","BTCUSD",1749370782584,0.14817303,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370783017,0.14817303,105580.0,105570.0,0.66491389]
["bitfinex","BTCUSD",1749370783204,0.15764434,105580.0,105570.0,0.66491389]
["bitfinex","BTCUSD",1749370783402,0.15764434,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370783643,0.14817303,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370784037,0.15764425,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370784245,0.15764425,105580.0,105570.0,0.66491389]
["bitfinex","BTCUSD",1749370784680,0.15764425,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370784891,0.15764425,105580.0,105570.0,0.66491389]
["bitfinex","BTCUSD",1749370785310,0.15764425,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370785532,0.15764425,105580.0,105570.0,0.66491389]
["bitfinex","BTCUSD",1749370786348,0.16711556,105580.0,105570.0,0.66491389]
["bitfinex","BTCUSD",1749370786552,0.16711556,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370786758,0.16711556,105580.0,105570.0,0.66491389]
["bitfinex","BTCUSD",1749370786961,0.16711556,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370787190,0.16711556,105580.0,105570.0,0.66491389]
["bitfinex","BTCUSD",1749370788023,0.16711556,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370788230,0.16711556,105580.0,105570.0,0.66491391]
["bitfinex","BTCUSD",1749370788439,0.16711556,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370788849,0.16711556,105580.0,105570.0,0.66491391]
["bitfinex","BTCUSD",1749370789052,0.16711556,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370795510,0.1671161,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370801456,0.35654591,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370801821,0.35654636,105580.0,105570.0,0.65825078]
["bitfinex","BTCUSD",1749370802082,0.34707523,105580.0,105570.0,0.65825096]
["bitfinex","BTCUSD",1749370802271,0.34707523,105580.0,105570.0,0.6677228]
["bitfinex","BTCUSD",1749370806678,0.34707523,105580.0,105570.0,0.7056291]
["bitfinex","BTCUSD",1749370808525,0.34707523,105580.0,105570.0,0.47821327]
["bitfinex","BTCUSD",1749370808731,0.3281327,105580.0,105570.0,0.16273509]
["bitfinex","BTCUSD",1749370809007,0.3281327,105580.0,105570.0,0.13430578]
["bitfinex","BTCUSD",1749370809211,0.6681327,105580.0,105570.0,0.0284303]
["bitfinex","BTCUSD",1749370809421,0.19891995,105570.0,105560.0,0.3533766]
["bitfinex","BTCUSD",1749370809647,0.22921995,105570.0,105560.0,0.44977608]
["bitfinex","BTCUSD",1749370810093,0.22921995,105570.0,105560.0,0.41186978]
["bitfinex","BTCUSD",1749370811337,0.22921995,105570.0,105560.0,0.41286978]
["bitfinex","BTCUSD",1749370811559,0.22921995,105570.0,105560.0,0.12682978]
["bitfinex","BTCUSD",1749370811757,0.22921995,105570.0,105560.0,0.41386978]
["bitfinex","BTCUSD",1749370813688,0.22921995,105570.0,105560.0,0.43222972]
["bitfinex","BTCUSD",1749370814145,0.22921995,105570.0,105560.0,0.42334306]
["bitfinex","BTCUSD",1749370814298,0.22921995,105570.0,105560.0,0.43222972]
["bitfinex","BTCUSD",1749370814504,0.22921995,105570.0,105560.0,0.43222971]
["bitfinex","BTCUSD",1749370814729,0.23869206,105570.0,105560.0,0.61280876]
["bitfinex","BTCUSD",1749370815092,0.22921995,105570.0,105560.0,0.61280876]
["bitfinex","BTCUSD",1749370815295,0.21974775,105570.0,105560.0,0.61280876]
["bitfinex","BTCUSD",1749370815496,0.21974775,105570.0,105560.0,0.58437846]
["bitfinex","BTCUSD",1749370815724,0.21974775,105570.0,105560.0,0.38543948]
["bitfinex","BTCUSD",1749370816066,0.21974775,105570.0,105560.0,0.6027383]
["bitfinex","BTCUSD",1749370816357,0.21974775,105570.0,105560.0,0.58437846]
["bitfinex","BTCUSD",1749370816601,0.21974775,105570.0,105560.0,0.01088669]
["bitfinex","BTCUSD",1749370817018,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370817236,0.21974775,105570.0,105560.0,0.01088675]
["bitfinex","BTCUSD",1749370817428,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370817637,0.21974775,105570.0,105560.0,0.01088675]
["bitfinex","BTCUSD",1749370817873,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370818293,0.21974775,105570.0,105560.0,0.01088675]
["bitfinex","BTCUSD",1749370818677,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370819360,0.21974775,105570.0,105560.0,0.01088675]
["bitfinex","BTCUSD",1749370819569,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370819778,0.21974775,105570.0,105560.0,0.01088714]
["bitfinex","BTCUSD",1749370820202,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370820389,0.21974775,105570.0,105560.0,0.01088714]
["bitfinex","BTCUSD",1749370821210,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370821346,0.21974775,105570.0,105560.0,0.01088714]
["bitfinex","BTCUSD",1749370821793,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370822428,0.21974775,105570.0,105560.0,0.01088714]
["bitfinex","BTCUSD",1749370822833,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370823249,0.21974775,105570.0,105560.0,0.01088714]
["bitfinex","BTCUSD",1749370824133,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370824334,0.21974775,105570.0,105560.0,0.01088714]
["bitfinex","BTCUSD",1749370824546,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370824992,0.21974775,105570.0,105560.0,0.01088714]
["bitfinex","BTCUSD",1749370825190,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370825412,0.21974775,105570.0,105560.0,0.01088714]
["bitfinex","BTCUSD",1749370825616,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370826222,0.21974775,105570.0,105560.0,0.01088714]
["bitfinex","BTCUSD",1749370826352,0.21974775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749370826766,0.21974775,105570.0,105560.0,0.01088716]
["bitfinex","BTCUSD",1749370827284,0.21974775,105570.0,105560.0,0.01088725]
["bitfinex","BTCUSD",1749370827460,0.21974775,105570.0,105560.0,0.02036054]
["bitfinex","BTCUSD",1749370827666,0.21974775,105570.0,105560.0,0.01147328]
["bitfinex","BTCUSD",1749370827906,0.21974775,105570.0,105560.0,0.02036054]
["bitfinex","BTCUSD",1749370828072,0.21974775,105570.0,105560.0,0.01147328]
["bitfinex","BTCUSD",1749370828541,0.21974775,105570.0,105560.0,0.20093898]
["bitfinex","BTCUSD",1749370830200,0.21974775,105570.0,105560.0,0.21041217]
["bitfinex","BTCUSD",1749370831094,0.21974775,105570.0,105560.0,0.21988527]
["bitfinex","BTCUSD",1749370835260,0.21974775,105570.0,105560.0,0.22935828]
["bitfinex","BTCUSD",1749370835466,0.21974775,105570.0,105560.0,0.25778858]
["bitfinex","BTCUSD",1749370835697,0.21974775,105570.0,105560.0,0.26667581]
["bitfinex","BTCUSD",1749370835895,0.21974775,105570.0,105560.0,0.26667582]
["bitfinex","BTCUSD",1749370836322,0.21974775,105570.0,105560.0,0.23824552]
["bitfinex","BTCUSD",1749370836526,0.21974775,105570.0,105560.0,0.25778858]
["bitfinex","BTCUSD",1749370837130,0.21974775,105570.0,105560.0,0.2666758]
["bitfinex","BTCUSD",1749370837371,0.21974775,105570.0,105560.0,0.25778858]
["bitfinex","BTCUSD",1749370837579,0.21974775,105570.0,105560.0,0.26667583]
["bitfinex","BTCUSD",1749370838376,0.21974775,105570.0,105560.0,0.26667559]
["bitfinex","BTCUSD",1749370838534,0.21974775,105570.0,105560.0,0.26667558]
["bitfinex","BTCUSD",1749370838736,0.21974775,105570.0,105560.0,0.26667486]
["bitfinex","BTCUSD",1749370838989,0.21974775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370839548,0.21974775,105570.0,105560.0,0.26667486]
["bitfinex","BTCUSD",1749370840114,0.21974775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370840458,0.21974775,105570.0,105560.0,0.26667486]
["bitfinex","BTCUSD",1749370840732,0.21974775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370841159,0.21974775,105570.0,105560.0,0.26667486]
["bitfinex","BTCUSD",1749370841515,0.21974775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370841720,0.21974775,105570.0,105560.0,0.26667486]
["bitfinex","BTCUSD",1749370842242,0.30706775,105570.0,105560.0,0.26667486]
["bitfinex","BTCUSD",1749370843284,0.30706775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370843447,0.30706775,105570.0,105560.0,0.25720185]
["bitfinex","BTCUSD",1749370843862,0.30706775,105570.0,105560.0,0.24831485]
["bitfinex","BTCUSD",1749370844397,0.30706775,105570.0,105560.0,0.25720185]
["bitfinex","BTCUSD",1749370844603,0.30706775,105570.0,105560.0,0.24831485]
["bitfinex","BTCUSD",1749370844808,0.30706775,105570.0,105560.0,0.25720185]
["bitfinex","BTCUSD",1749370845217,0.30706775,105570.0,105560.0,0.24772875]
["bitfinex","BTCUSD",1749370845660,0.30706775,105570.0,105560.0,0.24831485]
["bitfinex","BTCUSD",1749370846089,0.30706775,105570.0,105560.0,0.25720186]
["bitfinex","BTCUSD",1749370846296,0.30706775,105570.0,105560.0,0.24831485]
["bitfinex","BTCUSD",1749370846499,0.30706775,105570.0,105560.0,0.25720185]
["bitfinex","BTCUSD",1749370846902,0.30706775,105570.0,105560.0,0.24831485]
["bitfinex","BTCUSD",1749370847737,0.30706775,105570.0,105560.0,0.25720185]
["bitfinex","BTCUSD",1749370848358,0.30706775,105570.0,105560.0,0.24831485]
["bitfinex","BTCUSD",1749370848568,0.30706775,105570.0,105560.0,0.25720185]
["bitfinex","BTCUSD",1749370848990,0.30706775,105570.0,105560.0,0.25720187]
["bitfinex","BTCUSD",1749370849612,0.30706775,105570.0,105560.0,0.24772877]
["bitfinex","BTCUSD",1749370849943,0.30706775,105570.0,105560.0,0.23884175]
["bitfinex","BTCUSD",1749370850143,0.30706775,105570.0,105560.0,0.2477288]
["bitfinex","BTCUSD",1749370850546,0.30706775,105570.0,105560.0,0.23884175]
["bitfinex","BTCUSD",1749370851438,0.30706775,105570.0,105560.0,0.24772879]
["bitfinex","BTCUSD",1749370852088,0.30706775,105570.0,105560.0,0.23884175]
["bitfinex","BTCUSD",1749370852738,0.30706775,105570.0,105560.0,0.24772879]
["bitfinex","BTCUSD",1749370853192,0.30706775,105570.0,105560.0,0.23884175]
["bitfinex","BTCUSD",1749370853629,0.30706775,105570.0,105560.0,0.24772879]
["bitfinex","BTCUSD",1749370854747,0.30706775,105570.0,105560.0,0.25720189]
["bitfinex","BTCUSD",1749370855492,0.30706775,105570.0,105560.0,0.24831485]
["bitfinex","BTCUSD",1749370855716,0.30706775,105570.0,105560.0,0.25720189]
["bitfinex","BTCUSD",1749370856147,0.30706775,105570.0,105560.0,0.24831485]
["bitfinex","BTCUSD",1749370856349,0.30706775,105570.0,105560.0,0.2666749]
["bitfinex","BTCUSD",1749370856549,0.30706775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370856754,0.30706775,105570.0,105560.0,0.2666749]
["bitfinex","BTCUSD",1749370857624,0.30706775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370857825,0.30706775,105570.0,105560.0,0.2666749]
["bitfinex","BTCUSD",1749370858496,0.30706775,105570.0,105560.0,0.26667509]
["bitfinex","BTCUSD",1749370859276,0.30706775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370859462,0.30706775,105570.0,105560.0,0.26667501]
["bitfinex","BTCUSD",1749370859682,0.30706775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370860083,0.30706775,105570.0,105560.0,0.26667501]
["bitfinex","BTCUSD",1749370860658,0.30706775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370860877,0.30706775,105570.0,105560.0,0.266675]
["bitfinex","BTCUSD",1749370861763,0.30706775,105570.0,105560.0,0.26667501]
["bitfinex","BTCUSD",1749370861970,0.30706775,105570.0,105560.0,0.266675]
["bitfinex","BTCUSD",1749370862193,0.30706775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370862391,0.30706775,105570.0,105560.0,0.26667501]
["bitfinex","BTCUSD",1749370862807,0.30706775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370863015,0.30706775,105570.0,105560.0,0.266675]
["bitfinex","BTCUSD",1749370863470,0.30706775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370863903,0.30706775,105570.0,105560.0,0.26667501]
["bitfinex","BTCUSD",1749370864456,0.30706775,105570.0,105560.0,0.25778786]
["bitfinex","BTCUSD",1749370864625,0.31653995,105570.0,105560.0,0.266675]
["bitfinex","BTCUSD",1749370864844,0.31653995,105570.0,105560.0,0.26726078]
["bitfinex","BTCUSD",1749370865247,0.31653995,105570.0,105560.0,0.27614792]
["bitfinex","BTCUSD",1749370866221,0.31653995,105570.0,105560.0,0.26726078]
["bitfinex","BTCUSD",1749370866392,0.31653995,105570.0,105560.0,0.27614792]
["bitfinex","BTCUSD",1749370866583,0.31653995,105570.0,105560.0,0.26726078]
["bitfinex","BTCUSD",1749370866783,0.31653995,105570.0,105560.0,0.27614792]
["bitfinex","BTCUSD",1749370866982,0.31653995,105570.0,105560.0,0.27614747]
["bitfinex","BTCUSD",1749370867705,0.09675167,105570.0,105560.0,0.38261946]
["bitfinex","BTCUSD",1749370867922,0.09675167,105570.0,105560.0,0.38538988]
["bitfinex","BTCUSD",1749370868136,0.88212199,105580.0,105570.0,0.22733583]
["bitfinex","BTCUSD",1749370868346,1.43311451,105580.0,105570.0,0.23681872]
["bitfinex","BTCUSD",1749370868528,1.44831451,105580.0,105570.0,0.24629074]
["bitfinex","BTCUSD",1749370868790,1.43884365,105580.0,105570.0,0.24629074]
["bitfinex","BTCUSD",1749370869215,1.42937252,105580.0,105570.0,0.2368189]
["bitfinex","BTCUSD",1749370869422,1.43037252,105580.0,105570.0,0.24629101]
["bitfinex","BTCUSD",1749370870056,1.14333252,105580.0,105570.0,0.24629101]
["bitfinex","BTCUSD",1749370870683,1.14333252,105580.0,105570.0,0.2368189]
["bitfinex","BTCUSD",1749370871532,1.14433252,105580.0,105570.0,0.20839242]
["bitfinex","BTCUSD",1749370871741,1.1348613,105580.0,105570.0,0.20839242]
["bitfinex","BTCUSD",1749370873822,1.12538981,105580.0,105570.0,0.20839242]
["bitfinex","BTCUSD",1749370874033,1.12538981,105580.0,105570.0,0.21786462]
["bitfinex","BTCUSD",1749370875380,1.12538981,105580.0,105570.0,0.20839242]
["bitfinex","BTCUSD",1749370876402,1.12538981,105580.0,105570.0,0.21505723]
["bitfinex","BTCUSD",1749370876606,1.12538981,105580.0,105570.0,0.20839242]
["bitfinex","BTCUSD",1749370877021,1.12538981,105580.0,105570.0,0.21505721]
["bitfinex","BTCUSD",1749370877227,1.12538981,105580.0,105570.0,0.20839242]
["bitfinex","BTCUSD",1749370877434,1.12538981,105580.0,105560.0,0.41181609]
["bitfinex","BTCUSD",1749370877672,1.14158981,105580.0,105560.0,0.42128856]
["bitfinex","BTCUSD",1749370877855,1.14158981,105580.0,105560.0,0.40618856]
["bitfinex","BTCUSD",1749370878303,1.14158981,105580.0,105560.0,0.41285335]
["bitfinex","BTCUSD",1749370878513,0.00947211,105570.0,105560.0,0.41285335]
["bitfinex","BTCUSD",1749370878733,0.00947211,105570.0,105560.0,0.4285455]
["bitfinex","BTCUSD",1749370879150,0.00947211,105570.0,105560.0,0.42188856]
["bitfinex","BTCUSD",1749370879362,0.00947202,105570.0,105560.0,0.4285455]
["bitfinex","BTCUSD",1749370879567,0.01894395,105570.0,105560.0,0.4285455]
["bitfinex","BTCUSD",1749370879772,0.02841615,105570.0,105560.0,0.42854376]
["bitfinex","BTCUSD",1749370879990,0.02841615,105570.0,105560.0,0.42188856]
["bitfinex","BTCUSD",1749370880603,0.03788799,105570.0,105560.0,0.42188856]
["bitfinex","BTCUSD",1749370880782,0.03788799,105570.0,105560.0,0.42288856]
["bitfinex","BTCUSD",1749370881135,0.03788799,105570.0,105560.0,0.42388856]
["bitfinex","BTCUSD",1749370881591,0.03788799,105570.0,105560.0,0.43054376]
["bitfinex","BTCUSD",1749370882215,0.00947158,105570.0,105560.0,0.42388856]
["bitfinex","BTCUSD",1749370882412,0.50095077,105580.0,105570.0,0.22733601]
["bitfinex","BTCUSD",1749370882663,0.61664407,105580.0,105570.0,0.39004836]
["bitfinex","BTCUSD",1749370882851,0.61664407,105580.0,105570.0,0.3682964]
["bitfinex","BTCUSD",1749370883058,0.62611547,105580.0,105570.0,0.36164179]
["bitfinex","BTCUSD",1749370883577,0.62611547,105580.0,105570.0,0.39669413]
["bitfinex","BTCUSD",1749370883902,0.62711547,105580.0,105570.0,0.39668604]
["bitfinex","BTCUSD",1749370884734,0.62811547,105580.0,105570.0,0.39003964]
["bitfinex","BTCUSD",1749370884952,0.62811547,105580.0,105570.0,0.39668604]
["bitfinex","BTCUSD",1749370885542,0.62811547,105580.0,105570.0,0.39003964]
["bitfinex","BTCUSD",1749370886458,0.62811619,105580.0,105570.0,0.39003964]
["bitfinex","BTCUSD",1749370886675,0.64441619,105580.0,105570.0,0.39003964]
["bitfinex","BTCUSD",1749370888112,0.82437505,105580.0,105570.0,0.38056789]
["bitfinex","BTCUSD",1749370889300,0.82437505,105580.0,105570.0,0.39003982]
["bitfinex","BTCUSD",1749370890657,0.81490401,105580.0,105570.0,0.39003982]
["bitfinex","BTCUSD",1749370892616,0.83080401,105580.0,105570.0,0.39003982]
["bitfinex","BTCUSD",1749370894164,0.83080401,105580.0,105570.0,0.39951166]
["bitfinex","BTCUSD",1749370898991,0.83080401,105580.0,105570.0,0.39003982]
["bitfinex","BTCUSD",1749370900276,0.33932401,105580.0,105570.0,0.39003982]
["bitfinex","BTCUSD",1749370900702,0.33932401,105580.0,105570.0,0.38056789]
["bitfinex","BTCUSD",1749370902295,0.3298527,105580.0,105570.0,0.38056789]
["bitfinex","BTCUSD",1749370908552,0.2425727,105580.0,105570.0,0.38056789]
["bitfinex","BTCUSD",1749370908760,0.3298127,105580.0,105570.0,0.38056789]
["bitfinex","BTCUSD",1749370908956,0.2425727,105580.0,105570.0,0.38056789]
["bitfinex","BTCUSD",1749370909160,0.3298127,105580.0,105570.0,0.38056789]
["bitfinex","BTCUSD",1749370909566,0.3298127,105580.0,105570.0,0.39003982]
["bitfinex","BTCUSD",1749370910398,0.3298127,105580.0,105570.0,0.36164197]
["bitfinex","BTCUSD",1749370911305,0.3298127,105580.0,105570.0,0.35217004]
["bitfinex","BTCUSD",1749370912361,0.3298127,105580.0,105570.0,0.40903753]
["bitfinex","BTCUSD",1749370914531,0.3298127,105580.0,105570.0,0.4279813]
["bitfinex","BTCUSD",1749370920630,0.14038289,105580.0,105570.0,0.42798067]
["bitfinex","BTCUSD",1749370920871,0.14038253,105580.0,105570.0,0.42798067]
["bitfinex","BTCUSD",1749370921097,0.14038199,105580.0,105570.0,0.42798067]
["bitfinex","BTCUSD",1749370921324,0.1339533,105580.0,105570.0,0.42798067]
["bitfinex","BTCUSD",1749370921986,0.12448199,105580.0,105570.0,0.42798067]
["bitfinex","BTCUSD",1749370922208,0.1339533,105580.0,105570.0,0.42798067]
["bitfinex","BTCUSD",1749370925627,0.1588247,105580.0,105570.0,0.42798067]
["bitfinex","BTCUSD",1749370930996,0.1588247,105580.0,105570.0,0.39007437]
["bitfinex","BTCUSD",1749370931808,0.08924,105580.0,105570.0,0.39007437]
["bitfinex","BTCUSD",1749370932023,0.09871077,105580.0,105570.0,0.40507437]
["bitfinex","BTCUSD",1749370932232,0.09871077,105580.0,105570.0,0.39007437]
["bitfinex","BTCUSD",1749370932433,0.08924,105580.0,105570.0,0.39007437]
["bitfinex","BTCUSD",1749370932660,0.09871086,105580.0,105570.0,0.39007437]
["bitfinex","BTCUSD",1749370933762,0.09871086,105580.0,105570.0,0.67699437]
["bitfinex","BTCUSD",1749370933970,0.10818181,105580.0,105570.0,0.67699437]
["bitfinex","BTCUSD",1749370934571,0.11765294,105580.0,105570.0,0.71488962]
["bitfinex","BTCUSD",1749370934773,0.10818181,105580.0,105570.0,0.71488962]
["bitfinex","BTCUSD",1749370936010,0.11765294,105580.0,105570.0,0.71488962]
["bitfinex","BTCUSD",1749370938311,0.13385294,105580.0,105570.0,0.71488962]
["bitfinex","BTCUSD",1749370940344,0.15005294,105580.0,105570.0,0.71488962]
["bitfinex","BTCUSD",1749370940775,0.15952425,105580.0,105570.0,0.71488962]
["bitfinex","BTCUSD",1749370940974,0.15952416,105580.0,105570.0,0.71488962]
["bitfinex","BTCUSD",1749370943482,0.15005366,105580.0,105570.0,0.70537841]
["bitfinex","BTCUSD",1749370943691,0.34895487,105580.0,105570.0,0.69590666]
["bitfinex","BTCUSD",1749370943894,0.34895487,105580.0,105570.0,0.7053785]
["bitfinex","BTCUSD",1749370945708,0.15952506,105580.0,105570.0,0.71485025]
["bitfinex","BTCUSD",1749370946369,0.35842636,105580.0,105570.0,0.4184985]
["bitfinex","BTCUSD",1749370946590,0.16899655,105580.0,105570.0,0.7053785]
["bitfinex","BTCUSD",1749370946913,0.15952506,105580.0,105570.0,0.71485025]
["bitfinex","BTCUSD",1749370947255,0.16899655,105580.0,105570.0,0.71485025]
["bitfinex","BTCUSD",1749370950058,0.34895523,105580.0,105570.0,0.7053785]
["bitfinex","BTCUSD",1749370953476,0.34895523,105580.0,105570.0,0.71485025]
["bitfinex","BTCUSD",1749370954138,0.34895523,105580.0,105570.0,0.69590666]
["bitfinex","BTCUSD",1749370954372,0.15952542,105580.0,105570.0,0.7053785]
["bitfinex","BTCUSD",1749370954571,0.15952542,105580.0,105570.0,0.66748325]
["bitfinex","BTCUSD",1749370955279,0.34895523,105580.0,105570.0,0.66748325]
["bitfinex","BTCUSD",1749370965502,0.34895523,105580.0,105570.0,0.66748334]
["bitfinex","BTCUSD",1749370965703,0.34891523,105580.0,105570.0,0.67695518]
["bitfinex","BTCUSD",1749370980332,0.34891523,105580.0,105570.0,0.66748334]
["bitfinex","BTCUSD",1749370980667,0.33944401,105580.0,105570.0,0.66748334]
["bitfinex","BTCUSD",1749370982660,0.3299727,105580.0,105570.0,0.65801141]
["bitfinex","BTCUSD",1749370984298,0.3299727,105580.0,105570.0,0.66748334]
["bitfinex","BTCUSD",1749370985630,0.14054289,105580.0,105570.0,0.67695509]
["bitfinex","BTCUSD",1749370986112,0.14054289,105580.0,105570.0,0.71486516]
["bitfinex","BTCUSD",1749370988581,0.14054289,105580.0,105570.0,0.67695509]
["bitfinex","BTCUSD",1749370990727,0.14054289,105580.0,105570.0,0.71486428]
["bitfinex","BTCUSD",1749370992401,0.14054289,105580.0,105570.0,0.42798428]
["bitfinex","BTCUSD",1749370992609,0.14054289,105580.0,105570.0,0.71478428]
["bitfinex","BTCUSD",1749370993260,0.14054289,105580.0,105570.0,0.42798428]
["bitfinex","BTCUSD",1749370993436,0.14054289,105580.0,105570.0,0.71478428]
["bitfinex","BTCUSD",1749370993641,0.14054289,105580.0,105570.0,0.67687509]
["bitfinex","BTCUSD",1749370998329,0.13107113,105580.0,105570.0,0.67687509]
["bitfinex","BTCUSD",1749370998546,0.14054253,105580.0,105570.0,0.67687509]
["bitfinex","BTCUSD",1749370999471,0.15001384,105580.0,105570.0,0.67687509]
["bitfinex","BTCUSD",1749370999695,0.15001384,105580.0,105570.0,0.39007509]
["bitfinex","BTCUSD",1749370999903,0.15001384,105580.0,105570.0,0.67687509]
["bitfinex","BTCUSD",1749371000350,0.15948533,105580.0,105570.0,0.67687509]
["bitfinex","BTCUSD",1749371000969,0.34891514,105580.0,105570.0,0.66740334]
["bitfinex","BTCUSD",1749371003191,0.15948533,105580.0,105570.0,0.67687509]
["bitfinex","BTCUSD",1749371004828,0.15948533,105580.0,105570.0,0.71478504]
["bitfinex","BTCUSD",1749371006350,0.34891514,105580.0,105570.0,0.41851329]
["bitfinex","BTCUSD",1749371006565,0.34891514,105580.0,105570.0,0.70531329]
["bitfinex","BTCUSD",1749371006779,0.34891514,105580.0,105570.0,0.71478513]
["bitfinex","BTCUSD",1749371013238,0.34891514,105580.0,105570.0,0.70531329]
["bitfinex","BTCUSD",1749371013804,0.34891514,105580.0,105570.0,0.71478513]
["bitfinex","BTCUSD",1749371016879,0.15948533,105580.0,105570.0,0.7147845]
["bitfinex","BTCUSD",1749371022936,0.15001393,105580.0,105570.0,0.67687455]
["bitfinex","BTCUSD",1749371024696,0.14054244,105580.0,105570.0,0.67687455]
["bitfinex","BTCUSD",1749371027306,0.15001384,105580.0,105570.0,0.67687455]
["bitfinex","BTCUSD",1749371032030,0.14054244,105580.0,105570.0,0.67687455]
["bitfinex","BTCUSD",1749371034947,0.14054244,105580.0,105570.0,0.71478279]
["bitfinex","BTCUSD",1749371040104,0.14054244,105580.0,105570.0,0.67687455]
["bitfinex","BTCUSD",1749371040519,0.15001384,105580.0,105570.0,0.67687455]
["bitfinex","BTCUSD",1749371045113,0.15948533,105580.0,105570.0,0.67687455]
["bitfinex","BTCUSD",1749371049519,0.07228533,105580.0,105570.0,0.67687455]
["bitfinex","BTCUSD",1749371049720,0.15940533,105580.0,105570.0,0.67687455]
["bitfinex","BTCUSD",1749371050734,0.34883514,105580.0,105570.0,0.6674028]
["bitfinex","BTCUSD",1749371051020,0.34883514,105580.0,105570.0,0.65793096]
["bitfinex","BTCUSD",1749371051234,0.34883514,105580.0,105570.0,0.69584021]
["bitfinex","BTCUSD",1749371052473,0.34883514,105580.0,105570.0,0.68636837]
["bitfinex","BTCUSD",1749371052652,0.34883514,105580.0,105570.0,0.69584021]
["bitfinex","BTCUSD",1749371053293,0.34883514,105580.0,105570.0,0.68636837]
["bitfinex","BTCUSD",1749371053452,0.34883514,105580.0,105570.0,0.6958403]
["bitfinex","BTCUSD",1749371059447,0.15940533,105580.0,105570.0,0.6958403]
["bitfinex","BTCUSD",1749371059658,0.15940533,105580.0,105570.0,0.70531214]
["bitfinex","BTCUSD",1749371059869,0.14993384,105580.0,105570.0,0.70531214]
["bitfinex","BTCUSD",1749371060407,0.14046244,105580.0,105570.0,0.71478389]
["bitfinex","BTCUSD",1749371060660,0.1499333,105580.0,105570.0,0.71478389]
["bitfinex","BTCUSD",1749371063577,0.14046199,105580.0,105570.0,0.71478389]
["bitfinex","BTCUSD",1749371063801,0.14993321,105580.0,105570.0,0.71478389]
["bitfinex","BTCUSD",1749371066111,0.15940452,105580.0,105570.0,0.71478389]
["bitfinex","BTCUSD",1749371066621,0.14993321,105580.0,105570.0,0.71478389]
["bitfinex","BTCUSD",1749371067047,0.14046199,105580.0,105570.0,0.71478389]
["bitfinex","BTCUSD",1749371068331,0.14993321,105580.0,105570.0,0.71478389]
["bitfinex","BTCUSD",1749371071003,0.14046199,105580.0,105570.0,0.71478389]
["bitfinex","BTCUSD",1749371071415,0.14046199,105580.0,105570.0,0.71362829]
["bitfinex","BTCUSD",1749371074874,0.1499333,105580.0,105570.0,0.71362829]
["bitfinex","BTCUSD",1749371075710,0.1499333,105580.0,105570.0,0.42682829]
["bitfinex","BTCUSD",1749371134084,0.14046199,105580.0,105570.0,0.42682829]
["bitfinex","BTCUSD",1749371134288,0.1499333,105580.0,105570.0,0.42682829]
["bitfinex","BTCUSD",1749371139898,0.1498533,105580.0,105570.0,0.42682829]
["bitfinex","BTCUSD",1749371143802,0.22939804,105580.0,105570.0,0.33205146]
["bitfinex","BTCUSD",1749371155298,0.22733566,105570.0,105560.0,0.1989388]
["bitfinex","BTCUSD",1749371155510,0.32847976,105570.0,105560.0,0.29533828]
["bitfinex","BTCUSD",1749371155933,0.32847976,105570.0,105560.0,0.30481129]
["bitfinex","BTCUSD",1749371156421,0.35690177,105570.0,105560.0,0.29533828]
["bitfinex","BTCUSD",1749371156863,0.29055157,105570.0,105560.0,0.29533828]
["bitfinex","BTCUSD",1749371157073,0.29055157,105570.0,105560.0,0.29633828]
["bitfinex","BTCUSD",1749371157920,0.29055157,105570.0,105560.0,0.29733828]
["bitfinex","BTCUSD",1749371158396,0.29055157,105570.0,105560.0,0.30681129]
["bitfinex","BTCUSD",1749371160847,0.29055157,105570.0,105560.0,0.31628421]
["bitfinex","BTCUSD",1749371164548,0.26213797,105570.0,105560.0,0.31628421]
["bitfinex","BTCUSD",1749371169640,0.60213797,105570.0,105560.0,0.31628421]
["bitfinex","BTCUSD",1749371170259,0.60213797,105570.0,105560.0,0.30681129]
["bitfinex","BTCUSD",1749371170955,0.62107946,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749371171561,0.65897331,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749371176008,1.15041331,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749371178959,1.11251946,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749371179577,1.15041331,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749371182233,1.17887931,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749371183492,0.5710388,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749371183698,0.74709634,105560.0,105550.0,0.09644739]
["bitfinex","BTCUSD",1749371184787,0.74709634,105560.0,105550.0,0.10044739]
["bitfinex","BTCUSD",1749371185203,0.74709634,105560.0,105550.0,0.00404791]
["bitfinex","BTCUSD",1749371185415,0.74709634,105560.0,105550.0,0.00204791]
["bitfinex","BTCUSD",1749371185845,0.74709634,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749371186244,0.74709634,105560.0,105550.0,0.00104791]
["bitfinex","BTCUSD",1749371186664,0.74709634,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749371186867,0.70920249,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749371189370,0.70920249,105560.0,105550.0,0.01779212]
["bitfinex","BTCUSD",1749371189584,0.70920249,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749371189766,0.70920249,105560.0,105550.0,0.01779212]
["bitfinex","BTCUSD",1749371189995,0.70920249,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749371190381,1.20600249,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749371191246,1.20600249,105560.0,105550.0,0.01779212]
["bitfinex","BTCUSD",1749371191654,1.20600249,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749371191882,1.20600249,105560.0,105550.0,0.01779212]
["bitfinex","BTCUSD",1749371192067,1.20600249,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749371192304,0.23055774,105550.0,105540.0,0.21719905]
["bitfinex","BTCUSD",1749371192511,0.26277738,105550.0,105540.0,0.32307343]
["bitfinex","BTCUSD",1749371193562,0.26277738,105550.0,105540.0,0.32507343]
["bitfinex","BTCUSD",1749371193770,0.26277738,105550.0,105540.0,0.33454824]
["bitfinex","BTCUSD",1749371194183,0.26277738,105550.0,105540.0,0.33654824]
["bitfinex","BTCUSD",1749371194979,0.27250431,105550.0,105540.0,0.33654824]
["bitfinex","BTCUSD",1749371195287,0.27250431,105550.0,105540.0,0.34602296]
["bitfinex","BTCUSD",1749371195965,0.27250431,105550.0,105540.0,0.34402296]
["bitfinex","BTCUSD",1749371196171,0.27250431,105550.0,105540.0,0.34502296]
["bitfinex","BTCUSD",1749371197037,0.27250431,105550.0,105540.0,0.34302296]
["bitfinex","BTCUSD",1749371197459,0.27250431,105550.0,105540.0,0.33354824]
["bitfinex","BTCUSD",1749371200188,0.27250431,105550.0,105540.0,0.32407343]
["bitfinex","BTCUSD",1749371200601,0.27250431,105550.0,105540.0,0.33354824]
["bitfinex","BTCUSD",1749371203981,0.27250431,105550.0,105540.0,0.32407343]
["bitfinex","BTCUSD",1749371206360,0.27250431,105550.0,105540.0,0.40214353]
["bitfinex","BTCUSD",1749371206565,0.2630304,105550.0,105540.0,0.41161861]
["bitfinex","BTCUSD",1749371206892,0.2630304,105550.0,105540.0,0.4210936]
["bitfinex","BTCUSD",1749371207256,0.7630304,105550.0,105540.0,0.4210936]
["bitfinex","BTCUSD",1749371207695,0.7630304,105550.0,105540.0,0.41161861]
["bitfinex","BTCUSD",1749371210725,0.7630304,105550.0,105540.0,0.40214353]
["bitfinex","BTCUSD",1749371210954,0.75355631,105550.0,105540.0,0.40214353]
["bitfinex","BTCUSD",1749371213959,0.75355631,105550.0,105540.0,0.41161861]
["bitfinex","BTCUSD",1749371215002,0.78193427,105550.0,105540.0,0.41161861]
["bitfinex","BTCUSD",1749371216851,0.75355631,105550.0,105540.0,0.41161861]
["bitfinex","BTCUSD",1749371217059,0.84055631,105550.0,105540.0,0.41161861]
["bitfinex","BTCUSD",1749371218551,0.84055631,105550.0,105540.0,0.40214353]
["bitfinex","BTCUSD",1749371218766,0.84055631,105550.0,105540.0,0.41161861]
["bitfinex","BTCUSD",1749371220288,0.84055631,105550.0,105540.0,0.40214353]
["bitfinex","BTCUSD",1749371222436,0.84055631,105550.0,105540.0,0.41161861]
["bitfinex","BTCUSD",1749371224515,0.84055631,105550.0,105540.0,0.40214353]
["bitfinex","BTCUSD",1749371224956,0.84055631,105550.0,105540.0,0.41161861]
["bitfinex","BTCUSD",1749371225583,0.84055631,105550.0,105540.0,0.40214353]
["bitfinex","BTCUSD",1749371225810,0.84055631,105550.0,105540.0,0.41161861]
["bitfinex","BTCUSD",1749371226506,0.84055631,105550.0,105540.0,0.40214353]
["bitfinex","BTCUSD",1749371227536,0.86902331,105550.0,105540.0,0.40214353]
["bitfinex","BTCUSD",1749371233068,0.86902308,105550.0,105540.0,0.40214353]
["bitfinex","BTCUSD",1749371244956,0.86902308,105550.0,105540.0,0.41161861]
["bitfinex","BTCUSD",1749371245129,0.86902308,105550.0,105540.0,0.61059521]
["bitfinex","BTCUSD",1749371245359,0.86902308,105550.0,105540.0,0.41161861]
["bitfinex","BTCUSD",1749371246006,0.86902308,105550.0,105540.0,0.61059521]
["bitfinex","BTCUSD",1749371246206,0.86902308,105550.0,105540.0,0.11562353]
["bitfinex","BTCUSD",1749371246362,0.86902308,105550.0,105540.0,0.41157861]
["bitfinex","BTCUSD",1749371246565,0.86533108,105550.0,105540.0,0.41157861]
["bitfinex","BTCUSD",1749371247176,0.86533108,105550.0,105540.0,0.60108022]
["bitfinex","BTCUSD",1749371249297,0.86533108,105550.0,105540.0,0.41157861]
["bitfinex","BTCUSD",1749371249503,0.86533108,105550.0,105540.0,0.4210536]
["bitfinex","BTCUSD",1749371250497,0.86533108,105550.0,105540.0,0.61055521]
["bitfinex","BTCUSD",1749371251416,0.84258558,105550.0,105540.0,0.61055521]
["bitfinex","BTCUSD",1749371251618,0.86533359,105550.0,105540.0,0.61055521]
["bitfinex","BTCUSD",1749371253278,0.77833359,105550.0,105540.0,0.61055521]
["bitfinex","BTCUSD",1749371253484,0.86529359,105550.0,105540.0,0.61055521]
["bitfinex","BTCUSD",1749371255589,0.78780777,105550.0,105540.0,0.62003011]
["bitfinex","BTCUSD",1749371255801,0.87476777,105550.0,105540.0,0.62003011]
["bitfinex","BTCUSD",1749371256374,0.87476777,105550.0,105540.0,0.62950492]
["bitfinex","BTCUSD",1749371257390,0.87476777,105550.0,105540.0,0.62003011]
["bitfinex","BTCUSD",1749371283897,0.88424168,105550.0,105540.0,0.62003011]
["bitfinex","BTCUSD",1749371284617,0.88424168,105550.0,105540.0,0.62950492]
["bitfinex","BTCUSD",1749371288799,0.64785568,105550.0,105540.0,0.63897901]
["bitfinex","BTCUSD",1749371288973,0.65732968,105550.0,105540.0,0.67007901]
["bitfinex","BTCUSD",1749371289587,0.65732959,105550.0,105540.0,0.67007901]
["bitfinex","BTCUSD",1749371289789,0.63458158,105550.0,105540.0,0.67007901]
["bitfinex","BTCUSD",1749371290133,0.66679988,105550.0,105540.0,0.65447901]
["bitfinex","BTCUSD",1749371291065,0.66679988,105550.0,105540.0,0.63897901]
["bitfinex","BTCUSD",1749371297980,0.84972693,105550.0,105540.0,0.67077901]
["bitfinex","BTCUSD",1749371299030,0.8592003,105550.0,105540.0,0.67077901]
["bitfinex","BTCUSD",1749371301314,0.86867376,105550.0,105540.0,0.67077901]
["bitfinex","BTCUSD",1749371302458,0.86867376,105550.0,105540.0,0.65467901]
["bitfinex","BTCUSD",1749371303136,0.87814731,105550.0,105540.0,0.65467901]
["bitfinex","BTCUSD",1749371303366,0.86867376,105550.0,105540.0,0.65467901]
["bitfinex","BTCUSD",1749371304703,0.84972693,105550.0,105540.0,0.63897901]
["bitfinex","BTCUSD",1749371304914,0.8592003,105550.0,105540.0,0.67187901]
["bitfinex","BTCUSD",1749371306533,0.86867376,105550.0,105540.0,0.67187901]
["bitfinex","BTCUSD",1749371307078,0.8592003,105550.0,105540.0,0.67187901]
["bitfinex","BTCUSD",1749371309157,0.84972693,105550.0,105540.0,0.67187901]
["bitfinex","BTCUSD",1749371313030,0.84972693,105550.0,105540.0,0.65527901]
["bitfinex","BTCUSD",1749371314211,0.84972693,105550.0,105540.0,0.63897901]
["bitfinex","BTCUSD",1749371317528,0.8592003,105550.0,105540.0,0.63897901]
["bitfinex","BTCUSD",1749371318016,0.84972693,105550.0,105540.0,0.63897901]
["bitfinex","BTCUSD",1749371318219,0.8592003,105550.0,105540.0,0.63897901]
["bitfinex","BTCUSD",1749371319312,0.8757003,105550.0,105540.0,0.63897901]
["bitfinex","BTCUSD",1749371320778,0.88517385,105550.0,105540.0,0.63897901]
["bitfinex","BTCUSD",1749371323117,0.89464758,105550.0,105540.0,0.63897901]
["bitfinex","BTCUSD",1749371323342,0.88517385,105550.0,105540.0,0.63897901]
["bitfinex","BTCUSD",1749371323752,0.90177385,105550.0,105540.0,0.63897901]
["bitfinex","BTCUSD",1749371324367,0.91124749,105550.0,105540.0,0.63897901]
["bitfinex","BTCUSD",1749371324977,0.91124749,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371325760,0.88517385,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371325972,0.89464767,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371326339,0.89464758,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371328364,0.91124758,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371330597,0.9207214,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371331664,0.91124758,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371332801,0.90177385,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371333034,0.91124758,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371334235,0.90177385,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371335114,0.91124758,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371335276,0.91124749,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371338890,0.90177385,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371339528,0.91124758,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371340173,0.90177385,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371340708,0.91124767,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371340844,0.91124749,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371341234,0.90177385,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371341658,0.91124758,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371345842,0.92072149,105550.0,105540.0,0.63885901]
["bitfinex","BTCUSD",1749371346045,0.92072149,105550.0,105540.0,0.35249901]
["bitfinex","BTCUSD",1749371346289,1.11020577,105550.0,105540.0,0.11562353]
["bitfinex","BTCUSD",1749371346420,1.11400583,105550.0,105540.0,0.40198353]
["bitfinex","BTCUSD",1749371347051,1.11400583,105550.0,105540.0,0.41145861]
["bitfinex","BTCUSD",1749371347759,1.11400583,105550.0,105540.0,0.4209336]
["bitfinex","BTCUSD",1749371348274,1.11400583,105550.0,105540.0,0.61043521]
["bitfinex","BTCUSD",1749371349401,1.11400583,105550.0,105540.0,0.61991011]
["bitfinex","BTCUSD",1749371351174,1.11400583,105550.0,105540.0,0.62938492]
["bitfinex","BTCUSD",1749371353162,1.11400583,105550.0,105540.0,0.63885964]
["bitfinex","BTCUSD",1749371353520,1.11400583,105550.0,105540.0,0.63885919]
["bitfinex","BTCUSD",1749371353947,0.92452218,105550.0,105540.0,0.63885919]
["bitfinex","BTCUSD",1749371354271,0.90177484,105550.0,105540.0,0.63885865]
["bitfinex","BTCUSD",1749371357029,0.91124848,105550.0,105540.0,0.63885865]
["bitfinex","BTCUSD",1749371358374,0.92072257,105550.0,105540.0,0.63885865]
["bitfinex","BTCUSD",1749371360122,1.11020622,105550.0,105540.0,0.6293842]
["bitfinex","BTCUSD",1749371360588,1.11020622,105550.0,105540.0,0.63885874]
["bitfinex","BTCUSD",1749371360859,1.11020622,105550.0,105540.0,0.3430242]
["bitfinex","BTCUSD",1749371361095,1.11020622,105550.0,105540.0,0.6293842]
["bitfinex","BTCUSD",1749371365166,0.92072257,105550.0,105540.0,0.63885865]
["bitfinex","BTCUSD",1749371365582,0.93019675,105550.0,105540.0,0.63885865]
["bitfinex","BTCUSD",1749371368652,0.95293082,105550.0,105540.0,0.63885865]
["bitfinex","BTCUSD",1749371370144,0.94345664,105550.0,105540.0,0.63885865]
["bitfinex","BTCUSD",1749371377726,1.03033664,105550.0,105540.0,0.63885865]
["bitfinex","BTCUSD",1749371377933,1.03981082,105550.0,105540.0,0.63885865]
["bitfinex","BTCUSD",1749371378382,1.21982083,105550.0,105540.0,0.6293842]
["bitfinex","BTCUSD",1749371379032,1.21982083,105550.0,105540.0,0.63885874]
["bitfinex","BTCUSD",1749371380602,1.21996291,105550.0,105540.0,0.63885874]
["bitfinex","BTCUSD",1749371380809,1.21996291,105550.0,105540.0,0.6293842]
["bitfinex","BTCUSD",1749371381197,1.21996291,105550.0,105540.0,0.6293442]
["bitfinex","BTCUSD",1749371381599,1.21982083,105550.0,105540.0,0.62920212]
["bitfinex","BTCUSD",1749371384170,1.13294083,105550.0,105540.0,0.62920212]
["bitfinex","BTCUSD",1749371384333,1.13294083,105550.0,105540.0,0.61972749]
["bitfinex","BTCUSD",1749371384532,1.12346692,105550.0,105540.0,0.61972749]
["bitfinex","BTCUSD",1749371386448,1.11399292,105550.0,105540.0,0.60077796]
["bitfinex","BTCUSD",1749371387835,1.11399292,105550.0,105540.0,0.61025277]
["bitfinex","BTCUSD",1749371389029,1.20091292,105550.0,105540.0,0.61025277]
["bitfinex","BTCUSD",1749371389838,1.20091292,105550.0,105540.0,0.61972749]
["bitfinex","BTCUSD",1749371389986,1.20091292,105550.0,105540.0,0.62920212]
["bitfinex","BTCUSD",1749371395633,1.20091292,105550.0,105540.0,0.34288212]
["bitfinex","BTCUSD",1749371395841,1.20091292,105550.0,105540.0,0.62920212]
["bitfinex","BTCUSD",1749371400542,1.70091292,105550.0,105540.0,0.62920212]
["bitfinex","BTCUSD",1749371403278,1.51142927,105550.0,105540.0,0.62920212]
["bitfinex","BTCUSD",1749371404031,1.70091292,105550.0,105540.0,0.62920212]
["bitfinex","BTCUSD",1749371405063,1.492481,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371405251,1.51142873,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371405461,1.40088228,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371406970,1.39140828,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371407169,1.40088219,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371407449,1.39140828,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371408241,1.4008821,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371408820,1.4103561,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371409345,1.41035601,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371410572,1.43593001,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371411001,1.41983001,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371411344,1.41035601,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371413113,1.41983001,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371413516,1.41984471,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371414722,1.39709594,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371416971,1.42939594,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371417334,1.41299594,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371418319,0.91299594,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371418975,0.91299648,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371420004,0.92899648,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371420564,0.92899693,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371422933,0.91952275,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371423549,0.92899693,105550.0,105540.0,0.63867657]
["bitfinex","BTCUSD",1749371426448,0.91952311,105550.0,105540.0,0.62920212]
["bitfinex","BTCUSD",1749371427274,0.91952311,105550.0,105540.0,0.63867666]
["bitfinex","BTCUSD",1749371428364,1.10900676,105550.0,105540.0,0.62920212]
["bitfinex","BTCUSD",1749371429036,0.91004893,105550.0,105540.0,0.62920212]
["bitfinex","BTCUSD",1749371429263,0.91952311,105550.0,105540.0,0.62920212]
["bitfinex","BTCUSD",1749371429488,0.91952311,105550.0,105540.0,0.63867666]
["bitfinex","BTCUSD",1749371429912,0.91952311,105550.0,105540.0,0.63867621]
["bitfinex","BTCUSD",1749371430412,0.91952311,105550.0,105540.0,0.62920176]
["bitfinex","BTCUSD",1749371431043,0.91952311,105550.0,105540.0,0.61972722]
["bitfinex","BTCUSD",1749371431458,0.91952311,105550.0,105540.0,0.62920176]
["bitfinex","BTCUSD",1749371432777,0.93851293,105550.0,105540.0,0.63867621]
["bitfinex","BTCUSD",1749371432900,0.93851293,105550.0,105540.0,0.62920176]
["bitfinex","BTCUSD",1749371433113,0.93851293,105550.0,105540.0,0.61972722]
["bitfinex","BTCUSD",1749371433738,1.12799658,105550.0,105540.0,0.61972722]
["bitfinex","BTCUSD",1749371434772,1.12799658,105550.0,105540.0,0.61025259]
["bitfinex","BTCUSD",1749371436043,1.11852267,105550.0,105540.0,0.61025304]
["bitfinex","BTCUSD",1749371436282,1.11852267,105550.0,105540.0,0.61972776]
["bitfinex","BTCUSD",1749371438194,1.11852267,105550.0,105540.0,0.61025304]
["bitfinex","BTCUSD",1749371438392,1.11852267,105550.0,105540.0,0.61972785]
["bitfinex","BTCUSD",1749371441279,1.11852267,105550.0,105540.0,0.61025304]
["bitfinex","BTCUSD",1749371441488,1.10904867,105550.0,105540.0,0.61025313]
["bitfinex","BTCUSD",1749371444356,1.10904867,105550.0,105540.0,0.55248153]
["bitfinex","BTCUSD",1749371444574,1.09957458,105550.0,105540.0,0.55248153]
["bitfinex","BTCUSD",1749371447594,1.10904858,105550.0,105540.0,0.57143106]
["bitfinex","BTCUSD",1749371447791,1.09304858,105550.0,105540.0,0.56195643]
["bitfinex","BTCUSD",1749371450037,1.09304858,105550.0,105540.0,0.57143124]
["bitfinex","BTCUSD",1749371452791,1.10954858,105550.0,105540.0,0.57143124]
["bitfinex","BTCUSD",1749371458118,1.10954858,105550.0,105540.0,0.56195643]
["bitfinex","BTCUSD",1749371460444,1.10954858,105550.0,105540.0,0.57143124]
["bitfinex","BTCUSD",1749371465497,1.10954858,105550.0,105540.0,0.56195643]
["bitfinex","BTCUSD",1749371467646,1.10007458,105550.0,105540.0,0.35350493]
["bitfinex","BTCUSD",1749371468208,1.10007458,105550.0,105540.0,0.34402985]
["bitfinex","BTCUSD",1749371469035,1.10007458,105550.0,105540.0,0.35350493]
["bitfinex","BTCUSD",1749371470052,1.10007458,105550.0,105540.0,0.34402985]
["bitfinex","BTCUSD",1749371477335,1.10007458,105550.0,105540.0,0.34446985]
["bitfinex","BTCUSD",1749371479847,0.01895329,105520.0,105510.0,0.88581838]
["bitfinex","BTCUSD",1749371480087,0.57692025,105520.0,105510.0,1.07943149]
["bitfinex","BTCUSD",1749371480227,0.57859117,105520.0,105510.0,1.26898698]
["bitfinex","BTCUSD",1749371480491,0.60706217,105520.0,105510.0,1.28794225]
["bitfinex","BTCUSD",1749371481048,0.60706217,105520.0,105510.0,0.93429769]
["bitfinex","BTCUSD",1749371481255,0.60806217,105520.0,105510.0,1.23101332]
["bitfinex","BTCUSD",1749371481665,0.63484899,105520.0,105510.0,1.22598815]
["bitfinex","BTCUSD",1749371481881,0.63484899,105520.0,105510.0,1.23846547]
["bitfinex","BTCUSD",1749371482078,0.63484899,105520.0,105510.0,1.23360514]
["bitfinex","BTCUSD",1749371482336,0.63484899,105520.0,105510.0,1.23908237]
["bitfinex","BTCUSD",1749371482337,0.44531147,105520.0,105510.0,1.23908237]
["bitfinex","BTCUSD",1749371482550,0.63484899,105520.0,105510.0,1.23260523]
["bitfinex","BTCUSD",1749371484887,0.63484899,105520.0,105510.0,1.25031836]
["bitfinex","BTCUSD",1749371486025,0.63484899,105520.0,105510.0,1.23260523]
["bitfinex","BTCUSD",1749371486424,0.63484899,105520.0,105510.0,1.25031836]
["bitfinex","BTCUSD",1749371486635,0.63484899,105520.0,105510.0,1.25979559]
["bitfinex","BTCUSD",1749371486832,0.63484899,105520.0,105510.0,1.24208246]
["bitfinex","BTCUSD",1749371487043,0.63484899,105520.0,105510.0,1.25979559]
["bitfinex","BTCUSD",1749371487238,0.63484899,105520.0,105510.0,1.24208246]
["bitfinex","BTCUSD",1749371487741,0.63484899,105520.0,105510.0,1.25979559]
["bitfinex","BTCUSD",1749371487967,0.63484899,105520.0,105510.0,1.24208246]
["bitfinex","BTCUSD",1749371488773,0.63484899,105520.0,105510.0,1.25979559]
["bitfinex","BTCUSD",1749371489729,0.63484899,105520.0,105510.0,1.24208246]
["bitfinex","BTCUSD",1749371489901,0.63484899,105520.0,105510.0,1.25979559]
["bitfinex","BTCUSD",1749371490100,0.63484899,105520.0,105510.0,1.24208246]
["bitfinex","BTCUSD",1749371490534,0.63484899,105520.0,105510.0,1.25979559]
["bitfinex","BTCUSD",1749371490752,0.63484899,105520.0,105510.0,1.24208246]
["bitfinex","BTCUSD",1749371491068,0.63484899,105520.0,105510.0,1.25979559]
["bitfinex","BTCUSD",1749371491494,0.63484899,105520.0,105510.0,1.24208246]
["bitfinex","BTCUSD",1749371491813,0.63484899,105520.0,105510.0,1.25979563]
["bitfinex","BTCUSD",1749371492424,0.44531147,105520.0,105510.0,1.24208246]
["bitfinex","BTCUSD",1749371492655,0.44531147,105520.0,105510.0,1.25979563]
["bitfinex","BTCUSD",1749371493101,0.44531147,105520.0,105510.0,1.24208246]
["bitfinex","BTCUSD",1749371493725,0.44531147,105520.0,105510.0,1.25978574]
["bitfinex","BTCUSD",1749371493959,0.44531147,105520.0,105510.0,1.24208246]
["bitfinex","BTCUSD",1749371494532,0.44531147,105520.0,105510.0,1.25978574]
["bitfinex","BTCUSD",1749371495207,0.44531111,105520.0,105510.0,1.2597852]
["bitfinex","BTCUSD",1749371495353,0.45478798,105520.0,105510.0,1.25979826]
["bitfinex","BTCUSD",1749371495562,0.45478798,105520.0,105510.0,1.25959826]
["bitfinex","BTCUSD",1749371496902,0.45478798,105520.0,105510.0,1.25012112]
["bitfinex","BTCUSD",1749371496903,0.6443255,105520.0,105510.0,1.25012112]
["bitfinex","BTCUSD",1749371497324,0.6443255,105520.0,105510.0,1.23240478]
["bitfinex","BTCUSD",1749371497940,0.6443255,105520.0,105510.0,1.25012112]
["bitfinex","BTCUSD",1749371498152,0.6443255,105520.0,105510.0,1.23240478]
["bitfinex","BTCUSD",1749371498803,0.6443255,105520.0,105510.0,1.25012112]
["bitfinex","BTCUSD",1749371499769,0.6443255,105520.0,105510.0,1.23240478]
["bitfinex","BTCUSD",1749371500578,0.6443255,105520.0,105510.0,1.25012112]
["bitfinex","BTCUSD",1749371501189,0.6443255,105520.0,105510.0,1.23240478]
["bitfinex","BTCUSD",1749371501390,0.42468726,105520.0,105510.0,1.27520637]
["bitfinex","BTCUSD",1749371501609,0.42468726,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371502024,0.40573406,105520.0,105510.0,1.25960589]
["bitfinex","BTCUSD",1749371502237,0.42468699,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371502662,0.42468699,105520.0,105510.0,1.25960585]
["bitfinex","BTCUSD",1749371503317,0.43416368,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371503543,0.43416368,105520.0,105510.0,1.25961255]
["bitfinex","BTCUSD",1749371503828,0.43416368,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371504046,0.43416368,105520.0,105510.0,1.25961255]
["bitfinex","BTCUSD",1749371504642,0.42468699,105520.0,105510.0,1.25961255]
["bitfinex","BTCUSD",1749371505026,0.41521039,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371505233,0.4246869,105520.0,105510.0,1.25728192]
["bitfinex","BTCUSD",1749371505478,0.4246869,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371505842,0.4246869,105520.0,105510.0,1.25965357]
["bitfinex","BTCUSD",1749371506037,0.4246869,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371506288,0.4246869,105520.0,105510.0,1.25965357]
["bitfinex","BTCUSD",1749371506488,0.4246869,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371506693,0.4246869,105520.0,105510.0,1.25965357]
["bitfinex","BTCUSD",1749371507244,0.4246869,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371507443,0.43416359,105520.0,105510.0,1.25965357]
["bitfinex","BTCUSD",1749371508514,0.43416359,105520.0,105510.0,1.25964907]
["bitfinex","BTCUSD",1749371508719,0.43416359,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371509320,0.43416359,105520.0,105510.0,1.25964907]
["bitfinex","BTCUSD",1749371509645,0.43416359,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371509901,0.43416359,105520.0,105510.0,1.25964907]
["bitfinex","BTCUSD",1749371510115,0.43416359,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371510329,0.43416359,105520.0,105510.0,1.25964907]
["bitfinex","BTCUSD",1749371510544,0.43416359,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371510732,0.43416359,105520.0,105510.0,1.25964907]
["bitfinex","BTCUSD",1749371510944,0.4246869,105520.0,105510.0,1.25964907]
["bitfinex","BTCUSD",1749371511159,0.43416359,105520.0,105510.0,1.25964796]
["bitfinex","BTCUSD",1749371511856,0.43416359,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371512496,0.43416359,105520.0,105510.0,1.25964796]
["bitfinex","BTCUSD",1749371512924,0.43416359,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371513133,0.93416359,105520.0,105510.0,1.25964796]
["bitfinex","BTCUSD",1749371513342,0.95066359,105520.0,105510.0,1.25964796]
["bitfinex","BTCUSD",1749371515477,0.95066359,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371515702,0.95066359,105520.0,105510.0,1.25964796]
["bitfinex","BTCUSD",1749371517491,0.93416359,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371517713,0.93416359,105520.0,105510.0,1.25964796]
["bitfinex","BTCUSD",1749371517953,0.94926359,105520.0,105510.0,1.25964796]
["bitfinex","BTCUSD",1749371518775,0.94926359,105520.0,105510.0,1.25964763]
["bitfinex","BTCUSD",1749371520040,0.94926359,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371520289,0.94926359,105520.0,105510.0,1.25964763]
["bitfinex","BTCUSD",1749371520966,0.94926359,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371521171,0.9492635,105520.0,105510.0,1.25964803]
["bitfinex","BTCUSD",1749371521378,0.9492635,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371521592,0.9492635,105520.0,105510.0,1.25964803]
["bitfinex","BTCUSD",1749371522219,0.9492635,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371522424,0.9341635,105520.0,105510.0,1.25964803]
["bitfinex","BTCUSD",1749371522630,0.9341635,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371522833,0.9341635,105520.0,105510.0,1.25964803]
["bitfinex","BTCUSD",1749371524343,0.9341635,105520.0,105510.0,1.2596485]
["bitfinex","BTCUSD",1749371525392,0.9341635,105520.0,105510.0,1.25964984]
["bitfinex","BTCUSD",1749371526344,0.9341635,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371526800,0.9246869,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371527044,0.9341635,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371527253,0.9341635,105520.0,105510.0,1.25964984]
["bitfinex","BTCUSD",1749371527683,0.9341635,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371528102,0.9341635,105520.0,105510.0,1.25964984]
["bitfinex","BTCUSD",1749371528312,0.9503635,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371528525,0.9503635,105520.0,105510.0,1.25964984]
["bitfinex","BTCUSD",1749371528957,0.89625782,105520.0,105510.0,1.24188192]
["bitfinex","BTCUSD",1749371529175,0.86778682,105520.0,105510.0,1.29074889]
["bitfinex","BTCUSD",1749371529394,0.86778682,105520.0,105510.0,1.27298192]
["bitfinex","BTCUSD",1749371530018,0.86778682,105520.0,105510.0,1.29074858]
["bitfinex","BTCUSD",1749371530487,0.86778682,105520.0,105510.0,1.27298192]
["bitfinex","BTCUSD",1749371531999,0.84,105520.0,105510.0,1.27298192]
["bitfinex","BTCUSD",1749371533340,0.84,105520.0,105510.0,1.67298192]
["bitfinex","BTCUSD",1749371533555,0.84,105520.0,105510.0,1.27298192]
["bitfinex","BTCUSD",1749371533988,0.84,105520.0,105510.0,1.67298192]
["bitfinex","BTCUSD",1749371541446,0.84,105520.0,105510.0,1.73752277]
["bitfinex","BTCUSD",1749371542293,0.84,105520.0,105510.0,1.82444277]
["bitfinex","BTCUSD",1749371543710,0.84,105520.0,105510.0,1.42444277]
["bitfinex","BTCUSD",1749371543926,0.84,105520.0,105510.0,1.37444277]
["bitfinex","BTCUSD",1749371544593,0.84,105520.0,105510.0,0.77444277]
["bitfinex","BTCUSD",1749371546837,0.84,105520.0,105510.0,0.41986277]
["bitfinex","BTCUSD",1749371547097,0.84,105520.0,105510.0,0.79318277]
["bitfinex","BTCUSD",1749371547934,0.84,105520.0,105510.0,1.19318277]
["bitfinex","BTCUSD",1749371548353,0.84,105520.0,105510.0,0.79318277]
["bitfinex","BTCUSD",1749371552470,0.84,105520.0,105510.0,1.19318277]
["bitfinex","BTCUSD",1749371557903,0.84,105520.0,105510.0,1.20958277]
["bitfinex","BTCUSD",1749371558123,0.84,105520.0,105510.0,1.22548277]
["bitfinex","BTCUSD",1749371560922,0.5,105520.0,105510.0,1.30109668]
["bitfinex","BTCUSD",1749371561136,0.5,105520.0,105510.0,1.35109668]
["bitfinex","BTCUSD",1749371561760,0.5,105520.0,105510.0,1.34809668]
["bitfinex","BTCUSD",1749371561967,0.501,105520.0,105510.0,1.35309668]
["bitfinex","BTCUSD",1749371562707,0.501,105520.0,105510.0,1.35009668]
["bitfinex","BTCUSD",1749371563132,0.501,105520.0,105510.0,1.35309668]
["bitfinex","BTCUSD",1749371564874,0.501,105520.0,105510.0,1.27748277]
["bitfinex","BTCUSD",1749371565766,0.501,105520.0,105510.0,1.97748277]
["bitfinex","BTCUSD",1749371567382,0.501,105520.0,105510.0,2.05315513]
["bitfinex","BTCUSD",1749371567581,0.501,105520.0,105510.0,1.97748277]
["bitfinex","BTCUSD",1749371568407,0.501,105520.0,105510.0,2.05315423]
["bitfinex","BTCUSD",1749371572452,0.501,105520.0,105510.0,1.35315423]
["bitfinex","BTCUSD",1749371575204,0.501,105520.0,105510.0,1.36264594]
["bitfinex","BTCUSD",1749371575405,0.501,105520.0,105510.0,2.06264594]
["bitfinex","BTCUSD",1749371576757,0.501,105520.0,105510.0,1.36264594]
["bitfinex","BTCUSD",1749371577875,0.501,105520.0,105510.0,1.35315423]
["bitfinex","BTCUSD",1749371579745,0.501,105520.0,105510.0,2.05315423]
["bitfinex","BTCUSD",1749371581376,0.501,105520.0,105510.0,1.97748277]
["bitfinex","BTCUSD",1749371583722,0.501,105520.0,105510.0,2.42189989]
["bitfinex","BTCUSD",1749371584331,0.501,105520.0,105510.0,1.72189989]
["bitfinex","BTCUSD",1749371585154,0.501,105520.0,105510.0,1.71689989]
["bitfinex","BTCUSD",1749371585356,0.5,105520.0,105510.0,1.81141728]
["bitfinex","BTCUSD",1749371585607,0.5,105520.0,105510.0,1.81341728]
["bitfinex","BTCUSD",1749371586470,0.5,105520.0,105510.0,1.81041728]
["bitfinex","BTCUSD",1749371586680,0.5,105520.0,105510.0,1.81341728]
["bitfinex","BTCUSD",1749371587476,0.5,105520.0,105510.0,2.51341728]
["bitfinex","BTCUSD",1749371590911,0.5,105520.0,105510.0,2.06900016]
["bitfinex","BTCUSD",1749371596667,0.5,105520.0,105510.0,1.36900016]
["bitfinex","BTCUSD",1749371598010,0.5,105520.0,105510.0,1.81341728]
["bitfinex","BTCUSD",1749371598235,0.35782861,105520.0,105510.0,1.81341728]
["bitfinex","BTCUSD",1749371598512,0.35782861,105520.0,105510.0,1.84187628]
["bitfinex","BTCUSD",1749371601527,0.35782861,105520.0,105510.0,2.54187628]
["bitfinex","BTCUSD",1749371602387,0.35782861,105520.0,105510.0,2.52597628]
["bitfinex","BTCUSD",1749371602831,0.35782861,105520.0,105510.0,2.50957628]
["bitfinex","BTCUSD",1749371603709,0.35782861,105520.0,105510.0,3.00097628]
["bitfinex","BTCUSD",1749371608319,0.35782861,105520.0,105510.0,2.90645889]
["bitfinex","BTCUSD",1749371613642,0.21566351,105520.0,105510.0,3.00109398]
["bitfinex","BTCUSD",1749371618096,0.21566351,105520.0,105510.0,2.30109398]
["bitfinex","BTCUSD",1749371619646,0.23176351,105520.0,105510.0,2.30109398]
["bitfinex","BTCUSD",1749371623488,0.23176351,105520.0,105510.0,3.00109398]
["bitfinex","BTCUSD",1749371623720,0.0895984,105520.0,105510.0,3.00109398]
["bitfinex","BTCUSD",1749371627602,0.0895984,105520.0,105510.0,2.55667686]
["bitfinex","BTCUSD",1749371627820,0.0895984,105520.0,105510.0,3.00109398]
["bitfinex","BTCUSD",1749371629320,0.0895984,105520.0,105510.0,2.30109398]
["bitfinex","BTCUSD",1749371631785,0.1060984,105520.0,105510.0,2.30109398]
["bitfinex","BTCUSD",1749371632405,0.1060984,105520.0,105510.0,3.00109398]
["bitfinex","BTCUSD",1749371633574,0.1060984,105520.0,105510.0,2.90645889]
["bitfinex","BTCUSD",1749371633785,0.02600799,105520.0,105510.0,3.00120245]
["bitfinex","BTCUSD",1749371634869,0.02600799,105520.0,105510.0,2.95120245]
["bitfinex","BTCUSD",1749371635084,0.02600799,105520.0,105510.0,3.00120245]
["bitfinex","BTCUSD",1749371639180,0.03571258,105520.0,105510.0,3.00120245]
["bitfinex","BTCUSD",1749371639810,0.03571258,105520.0,105510.0,2.55678533]
["bitfinex","BTCUSD",1749371640064,0.02600799,105520.0,105510.0,2.55678533]
["bitfinex","BTCUSD",1749371643794,0.02600799,105520.0,105510.0,2.59436611]
["bitfinex","BTCUSD",1749371645072,0.02600799,105520.0,105510.0,3.03878323]
["bitfinex","BTCUSD",1749371647699,0.02600799,105520.0,105510.0,2.59436611]
["bitfinex","BTCUSD",1749371648659,0.02600799,105520.0,105510.0,1.89436611]
["bitfinex","BTCUSD",1749371649605,0.00643057,105520.0,105510.0,1.89436611]
["bitfinex","BTCUSD",1749371650655,0.00643057,105520.0,105510.0,1.84436611]
["bitfinex","BTCUSD",1749371650870,0.00643057,105520.0,105510.0,1.89436611]
["bitfinex","BTCUSD",1749371651086,0.00643057,105520.0,105510.0,1.52104611]
["bitfinex","BTCUSD",1749371651300,0.00643057,105520.0,105510.0,2.33854323]
["bitfinex","BTCUSD",1749371651524,0.00643057,105520.0,105510.0,1.89412611]
["bitfinex","BTCUSD",1749371652638,0.02213057,105520.0,105510.0,2.59412611]
["bitfinex","BTCUSD",1749371653740,0.02213057,105520.0,105510.0,1.89412611]
["bitfinex","BTCUSD",1749371656675,0.02213057,105520.0,105510.0,2.59412611]
["bitfinex","BTCUSD",1749371659606,0.00534172,105520.0,105510.0,2.59412611]
["bitfinex","BTCUSD",1749371659886,0.00969889,105540.0,105530.0,0.26794639]
["bitfinex","BTCUSD",1749371660108,0.00969889,105540.0,105530.0,0.8132246]
["bitfinex","BTCUSD",1749371660327,0.57763581,105550.0,105540.0,0.23246662]
["bitfinex","BTCUSD",1749371660557,0.57763581,105550.0,105540.0,0.3288661]
["bitfinex","BTCUSD",1749371660994,0.57763581,105550.0,105540.0,0.6151061]
["bitfinex","BTCUSD",1749371661854,0.502,105550.0,105540.0,0.6151061]
["bitfinex","BTCUSD",1749371662254,0.503,105550.0,105540.0,0.6151061]
["bitfinex","BTCUSD",1749371662635,0.5334,105550.0,105540.0,0.6151061]
["bitfinex","BTCUSD",1749371663134,0.54278752,105550.0,105540.0,0.6151061]
["bitfinex","BTCUSD",1749371671352,0.04278752,105550.0,105540.0,0.6151061]
["bitfinex","BTCUSD",1749371677436,0.04278752,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371678291,0.06173453,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371678476,0.06173453,105550.0,105540.0,0.31432525]
["bitfinex","BTCUSD",1749371678801,0.06173453,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371679082,0.06173444,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371679282,0.07120817,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371679721,0.07120808,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371680159,0.06173444,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371680830,0.05226089,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371681048,0.06173453,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371681495,0.06173444,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371682857,0.05226089,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371683284,0.06173444,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371684657,0.06173435,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371685533,0.05226089,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371685752,0.05226098,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371686846,0.05226089,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371689741,0.04278752,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371701577,0.05226089,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371703859,0.06173444,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371704063,0.05226089,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371704285,0.06173444,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371704705,0.27963982,105550.0,105540.0,0.31432543]
["bitfinex","BTCUSD",1749371704924,0.09015671,105550.0,105540.0,0.60999988]
["bitfinex","BTCUSD",1749371705142,0.08068262,105550.0,105540.0,0.60999988]
["bitfinex","BTCUSD",1749371705359,0.61016681,105550.0,105540.0,0.5910508]
["bitfinex","BTCUSD",1749371705538,0.42068316,105550.0,105540.0,0.60052525]
["bitfinex","BTCUSD",1749371705794,0.42068316,105550.0,105540.0,0.5910508]
["bitfinex","BTCUSD",1749371706015,0.61016681,105550.0,105540.0,0.60052534]
["bitfinex","BTCUSD",1749371706233,0.60069317,105550.0,105540.0,0.60052534]
["bitfinex","BTCUSD",1749371707716,0.60069317,105550.0,105540.0,0.5910508]
["bitfinex","BTCUSD",1749371708550,0.60069317,105550.0,105540.0,0.60052543]
["bitfinex","BTCUSD",1749371716160,0.41120952,105550.0,105540.0,0.60999997]
["bitfinex","BTCUSD",1749371716374,0.41120952,105550.0,105540.0,0.61947442]
["bitfinex","BTCUSD",1749371716794,0.60069317,105550.0,105540.0,0.60052543]
["bitfinex","BTCUSD",1749371717238,0.60069317,105550.0,105540.0,0.5910508]
["bitfinex","BTCUSD",1749371718088,0.60069317,105550.0,105540.0,0.60052543]
["bitfinex","BTCUSD",1749371719121,0.60069317,105550.0,105540.0,0.60999997]
["bitfinex","BTCUSD",1749371719537,0.60069317,105550.0,105540.0,0.5910908]
["bitfinex","BTCUSD",1749371719744,0.59121926,105550.0,105540.0,0.59109098]
["bitfinex","BTCUSD",1749371719960,0.59121926,105550.0,105540.0,0.60056579]
["bitfinex","BTCUSD",1749371720384,0.59121926,105550.0,105540.0,0.61004051]
["bitfinex","BTCUSD",1749371721493,0.59121926,105550.0,105540.0,0.61951514]
["bitfinex","BTCUSD",1749371721875,0.59121926,105550.0,105540.0,0.61004051]
["bitfinex","BTCUSD",1749371722415,0.59121926,105550.0,105540.0,0.61951514]
["bitfinex","BTCUSD",1749371723445,0.59121926,105550.0,105540.0,0.61004051]
["bitfinex","BTCUSD",1749371725753,0.59121926,105550.0,105540.0,0.60056579]
["bitfinex","BTCUSD",1749371726237,0.59121926,105550.0,105540.0,0.61004051]
["bitfinex","BTCUSD",1749371728729,0.59121926,105550.0,105540.0,0.61951514]
["bitfinex","BTCUSD",1749371729116,0.59121926,105550.0,105540.0,0.61004051]
["bitfinex","BTCUSD",1749371731618,0.59121926,105550.0,105540.0,0.29537608]
["bitfinex","BTCUSD",1749371731873,0.59121926,105550.0,105540.0,0.58161608]
["bitfinex","BTCUSD",1749371732111,0.59121926,105550.0,105540.0,0.59109098]
["bitfinex","BTCUSD",1749371732723,0.59121926,105550.0,105540.0,0.60056579]
["bitfinex","BTCUSD",1749371732927,0.59121926,105550.0,105540.0,0.59109098]
["bitfinex","BTCUSD",1749371733107,0.58174526,105550.0,105540.0,0.60056579]
["bitfinex","BTCUSD",1749371733262,0.58174526,105550.0,105540.0,0.39211456]
["bitfinex","BTCUSD",1749371733482,0.58174526,105550.0,105540.0,0.58161617]
["bitfinex","BTCUSD",1749371734133,0.58174526,105550.0,105540.0,0.59109107]
["bitfinex","BTCUSD",1749371735102,0.58174526,105550.0,105540.0,0.58161617]
["bitfinex","BTCUSD",1749371735336,0.57227117,105550.0,105540.0,0.09639948]
["bitfinex","BTCUSD",1749371735566,0.57227117,105550.0,105540.0,0.33524715]
["bitfinex","BTCUSD",1749371735788,0.02842657,105530.0,105520.0,0.20847476]
["bitfinex","BTCUSD",1749371736029,0.59962201,105530.0,105520.0,0.60059111]
["bitfinex","BTCUSD",1749371736459,0.60909798,105530.0,105520.0,0.60059111]
["bitfinex","BTCUSD",1749371736924,0.41010245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371738399,0.59962201,105530.0,105520.0,0.60459111]
["bitfinex","BTCUSD",1749371738619,0.41010245,105530.0,105520.0,0.60459111]
["bitfinex","BTCUSD",1749371738835,0.41010245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371743402,0.41010245,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371743829,0.41010245,105530.0,105520.0,0.62295332]
["bitfinex","BTCUSD",1749371744023,0.41010245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371744461,0.41010245,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371744827,0.41010245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371745229,0.41010245,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371745666,0.41010245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371745818,0.41010245,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371746227,0.41957842,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371746436,0.41957842,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371746632,0.41957842,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371746833,0.41957842,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371747072,0.41010245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371747312,0.41010245,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371747902,0.41010245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371748181,0.41010245,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371748769,0.41010245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371748970,0.39380245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371749171,0.39380245,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371750246,0.39380245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371750437,0.39380245,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371750637,0.39380245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371750864,0.39380245,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371752028,0.39380245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371752237,0.39380245,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371753214,0.39380245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371753688,0.39380245,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371754150,0.39380245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371754631,0.39380245,105530.0,105520.0,0.62295333]
["bitfinex","BTCUSD",1749371754823,0.39380245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371755109,0.39380245,105530.0,105520.0,0.62295501]
["bitfinex","BTCUSD",1749371755350,0.39380245,105530.0,105520.0,0.62293003]
["bitfinex","BTCUSD",1749371755730,0.39380245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371756065,0.39380245,105530.0,105520.0,0.62293003]
["bitfinex","BTCUSD",1749371756618,0.39380245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371756821,0.39380245,105530.0,105520.0,0.62293003]
["bitfinex","BTCUSD",1749371757048,0.39380245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371757242,0.39380245,105530.0,105520.0,0.62293003]
["bitfinex","BTCUSD",1749371757804,0.39380245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371759072,0.39380245,105530.0,105520.0,0.62293003]
["bitfinex","BTCUSD",1749371759476,0.39380245,105530.0,105520.0,0.61406735]
["bitfinex","BTCUSD",1749371759639,0.39380245,105530.0,105520.0,0.62293003]
["bitfinex","BTCUSD",1749371760293,0.39380245,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371760505,0.39380245,105530.0,105520.0,0.67976685]
["bitfinex","BTCUSD",1749371760733,0.39380245,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371760911,0.39380245,105530.0,105520.0,0.67976685]
["bitfinex","BTCUSD",1749371761114,0.39380245,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371761423,0.39380245,105530.0,105520.0,0.67976685]
["bitfinex","BTCUSD",1749371761824,0.39380245,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371762290,0.39380245,105530.0,105520.0,0.67976685]
["bitfinex","BTCUSD",1749371762753,0.39380245,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371762939,0.39380245,105530.0,105520.0,0.67976685]
["bitfinex","BTCUSD",1749371763583,0.39380245,105530.0,105520.0,0.68643238]
["bitfinex","BTCUSD",1749371763801,0.39380245,105530.0,105520.0,0.67979155]
["bitfinex","BTCUSD",1749371764012,0.39380245,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371764226,0.38432657,105530.0,105520.0,0.68645708]
["bitfinex","BTCUSD",1749371764450,0.38432657,105530.0,105520.0,0.67979155]
["bitfinex","BTCUSD",1749371764665,0.38432657,105530.0,105520.0,0.68645708]
["bitfinex","BTCUSD",1749371765300,0.38432657,105530.0,105520.0,0.67756974]
["bitfinex","BTCUSD",1749371765588,0.38432657,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371766051,0.38432657,105530.0,105520.0,0.67756974]
["bitfinex","BTCUSD",1749371766495,0.38432657,105530.0,105520.0,0.68645717]
["bitfinex","BTCUSD",1749371767169,0.38432657,105530.0,105520.0,0.6797916]
["bitfinex","BTCUSD",1749371767815,0.38432657,105530.0,105520.0,0.68645717]
["bitfinex","BTCUSD",1749371768034,0.38432657,105530.0,105520.0,0.6797916]
["bitfinex","BTCUSD",1749371768238,0.38432657,105530.0,105520.0,0.67756974]
["bitfinex","BTCUSD",1749371768462,0.38432657,105530.0,105520.0,0.68645717]
["bitfinex","BTCUSD",1749371768932,0.38432657,105530.0,105520.0,0.67756974]
["bitfinex","BTCUSD",1749371769573,0.38432657,105530.0,105520.0,0.68645717]
["bitfinex","BTCUSD",1749371769790,0.38432657,105530.0,105520.0,0.67756974]
["bitfinex","BTCUSD",1749371769991,0.37485078,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371770235,0.38432657,105530.0,105520.0,0.68645717]
["bitfinex","BTCUSD",1749371770435,0.38432657,105530.0,105520.0,0.68645719]
["bitfinex","BTCUSD",1749371770675,0.39380245,105530.0,105520.0,0.6864573]
["bitfinex","BTCUSD",1749371770882,0.59882201,105530.0,105520.0,0.67031547]
["bitfinex","BTCUSD",1749371771094,0.40930245,105530.0,105520.0,0.67698117]
["bitfinex","BTCUSD",1749371771305,0.40930245,105530.0,105520.0,0.67756984]
["bitfinex","BTCUSD",1749371771730,0.60829798,105530.0,105520.0,0.67698116]
["bitfinex","BTCUSD",1749371772342,0.60829798,105530.0,105520.0,0.67031549]
["bitfinex","BTCUSD",1749371772552,0.60829798,105530.0,105520.0,0.6680936]
["bitfinex","BTCUSD",1749371772758,0.60829798,105530.0,105520.0,0.67698116]
["bitfinex","BTCUSD",1749371772969,0.60829798,105530.0,105520.0,0.6680936]
["bitfinex","BTCUSD",1749371773409,0.59882272,105530.0,105520.0,0.67031549]
["bitfinex","BTCUSD",1749371773662,0.59882272,105530.0,105520.0,0.67698116]
["bitfinex","BTCUSD",1749371774148,0.40930316,105530.0,105520.0,0.6864574]
["bitfinex","BTCUSD",1749371775164,0.40930316,105530.0,105520.0,0.67756984]
["bitfinex","BTCUSD",1749371775407,0.40930316,105530.0,105520.0,0.6864574]
["bitfinex","BTCUSD",1749371775648,0.38432719,105530.0,105520.0,0.67979173]
["bitfinex","BTCUSD",1749371775883,0.38432719,105530.0,105520.0,0.68645613]
["bitfinex","BTCUSD",1749371776120,0.38432719,105530.0,105520.0,0.67756857]
["bitfinex","BTCUSD",1749371776365,0.36842719,105530.0,105520.0,0.68645444]
["bitfinex","BTCUSD",1749371776596,0.36842719,105530.0,105520.0,0.67979004]
["bitfinex","BTCUSD",1749371776798,0.36842719,105530.0,105520.0,0.67756857]
["bitfinex","BTCUSD",1749371777001,0.36842719,105530.0,105520.0,0.67979004]
["bitfinex","BTCUSD",1749371777219,0.36842719,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371777445,0.36842719,105530.0,105520.0,0.67979004]
["bitfinex","BTCUSD",1749371777678,0.36842719,105530.0,105520.0,0.68645444]
["bitfinex","BTCUSD",1749371778085,0.36842719,105530.0,105520.0,0.67756857]
["bitfinex","BTCUSD",1749371778373,0.36842719,105530.0,105520.0,0.68645444]
["bitfinex","BTCUSD",1749371778549,0.36842719,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371778752,0.36842719,105530.0,105520.0,0.67756857]
["bitfinex","BTCUSD",1749371778956,0.36842719,105530.0,105520.0,0.68645444]
["bitfinex","BTCUSD",1749371779159,0.36842719,105530.0,105520.0,0.67979004]
["bitfinex","BTCUSD",1749371779363,0.36842719,105530.0,105520.0,0.68645444]
["bitfinex","BTCUSD",1749371779818,0.36842719,105530.0,105520.0,0.67756857]
["bitfinex","BTCUSD",1749371780019,0.36842719,105530.0,105520.0,0.67979004]
["bitfinex","BTCUSD",1749371780362,0.36842719,105530.0,105520.0,0.67756857]
["bitfinex","BTCUSD",1749371780570,0.36842719,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371780782,0.38372719,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371781217,0.38372719,105530.0,105520.0,0.68645444]
["bitfinex","BTCUSD",1749371781546,0.38372719,105530.0,105520.0,0.67979004]
["bitfinex","BTCUSD",1749371781783,0.38372719,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371782006,0.38372719,105530.0,105520.0,0.67756857]
["bitfinex","BTCUSD",1749371782219,0.38372719,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371782477,0.38372719,105530.0,105520.0,0.67979004]
["bitfinex","BTCUSD",1749371782914,0.38372719,105530.0,105520.0,0.67756857]
["bitfinex","BTCUSD",1749371783156,0.38372719,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371783646,0.38372719,105530.0,105520.0,0.68645472]
["bitfinex","BTCUSD",1749371783868,0.38372719,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371784091,0.38372719,105530.0,105520.0,0.67756866]
["bitfinex","BTCUSD",1749371784317,0.38372719,105530.0,105520.0,0.68645472]
["bitfinex","BTCUSD",1749371784543,0.38372719,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371784799,0.38372719,105530.0,105520.0,0.68645472]
["bitfinex","BTCUSD",1749371784974,0.38372719,105530.0,105520.0,0.67756869]
["bitfinex","BTCUSD",1749371785288,0.38372719,105530.0,105520.0,0.67756857]
["bitfinex","BTCUSD",1749371785504,0.38372719,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371785722,0.36842719,105530.0,105520.0,0.67979003]
["bitfinex","BTCUSD",1749371785938,0.36842719,105530.0,105520.0,0.68645443]
["bitfinex","BTCUSD",1749371786399,0.36842719,105530.0,105520.0,0.67756748]
["bitfinex","BTCUSD",1749371786610,0.37790316,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371787068,0.37790316,105530.0,105520.0,0.6775675]
["bitfinex","BTCUSD",1749371787281,0.37790316,105530.0,105520.0,0.68645194]
["bitfinex","BTCUSD",1749371787499,0.37790316,105530.0,105520.0,0.6775675]
["bitfinex","BTCUSD",1749371787703,0.37790316,105530.0,105520.0,0.67978861]
["bitfinex","BTCUSD",1749371787915,0.37790316,105530.0,105520.0,0.6775675]
["bitfinex","BTCUSD",1749371788129,0.37790316,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371788342,0.37790316,105530.0,105520.0,0.6775675]
["bitfinex","BTCUSD",1749371788783,0.37790316,105530.0,105520.0,0.67978861]
["bitfinex","BTCUSD",1749371788992,0.39300316,105530.0,105520.0,0.67978861]
["bitfinex","BTCUSD",1749371789206,0.39300316,105530.0,105520.0,0.68645194]
["bitfinex","BTCUSD",1749371789447,0.39300316,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371789681,0.39300316,105530.0,105520.0,0.68645194]
["bitfinex","BTCUSD",1749371790167,0.39300316,105530.0,105520.0,0.67978861]
["bitfinex","BTCUSD",1749371790359,0.39300316,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371790572,0.39300316,105530.0,105520.0,0.6775675]
["bitfinex","BTCUSD",1749371790782,0.39300316,105530.0,105520.0,0.68645194]
["bitfinex","BTCUSD",1749371790956,0.39300316,105530.0,105520.0,0.67978861]
["bitfinex","BTCUSD",1749371791496,0.39300316,105530.0,105520.0,0.68645194]
["bitfinex","BTCUSD",1749371791699,0.39300316,105530.0,105520.0,0.67978861]
["bitfinex","BTCUSD",1749371792113,0.39300316,105530.0,105520.0,0.6775675]
["bitfinex","BTCUSD",1749371792322,0.39300316,105530.0,105520.0,0.67978861]
["bitfinex","BTCUSD",1749371792520,0.39300316,105530.0,105520.0,0.67090417]
["bitfinex","BTCUSD",1749371792731,0.39300316,105530.0,105520.0,0.68645194]
["bitfinex","BTCUSD",1749371793168,0.59782272,105530.0,105520.0,0.6864523]
["bitfinex","BTCUSD",1749371793405,0.57887141,105530.0,105520.0,0.17278407]
["bitfinex","BTCUSD",1749371793635,0.57887141,105530.0,105520.0,0.40218739]
["bitfinex","BTCUSD",1749371793878,0.57887141,105530.0,105520.0,0.10928416]
["bitfinex","BTCUSD",1749371794108,0.57887141,105530.0,105520.0,0.39330305]
["bitfinex","BTCUSD",1749371794323,0.57887141,105530.0,105520.0,0.40018781]
["bitfinex","BTCUSD",1749371794554,0.57887141,105530.0,105520.0,0.38463948]
["bitfinex","BTCUSD",1749371794777,0.57887141,105530.0,105520.0,0.39130305]
["bitfinex","BTCUSD",1749371794999,0.57887141,105530.0,105520.0,0.40017579]
["bitfinex","BTCUSD",1749371795224,0.57887141,105530.0,105520.0,0.4001753]
["bitfinex","BTCUSD",1749371795456,0.57887141,105530.0,105520.0,0.39151672]
["bitfinex","BTCUSD",1749371795680,0.57887141,105530.0,105520.0,0.39029741]
["bitfinex","BTCUSD",1749371795892,0.57887141,105530.0,105520.0,0.38363948]
["bitfinex","BTCUSD",1749371796112,0.57887141,105530.0,105520.0,0.39029741]
["bitfinex","BTCUSD",1749371797270,0.57887141,105530.0,105520.0,0.39029674]
["bitfinex","BTCUSD",1749371797488,0.57887141,105530.0,105520.0,0.38363948]
["bitfinex","BTCUSD",1749371797941,0.57901354,105530.0,105520.0,0.39029674]
["bitfinex","BTCUSD",1749371798171,0.57901354,105530.0,105520.0,0.38363948]
["bitfinex","BTCUSD",1749371798406,0.57901354,105530.0,105520.0,0.39029674]
["bitfinex","BTCUSD",1749371799147,0.57887141,105530.0,105520.0,0.39015461]
["bitfinex","BTCUSD",1749371800793,0.57887141,105530.0,105520.0,0.39015561]
["bitfinex","BTCUSD",1749371801452,0.57887141,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371801674,0.57887141,105530.0,105520.0,0.39015561]
["bitfinex","BTCUSD",1749371802382,0.57887141,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371803504,0.57887141,105530.0,105520.0,0.39015561]
["bitfinex","BTCUSD",1749371804207,0.57887141,105530.0,105520.0,0.39015608]
["bitfinex","BTCUSD",1749371804471,0.57887141,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371804688,0.57887141,105530.0,105520.0,0.39015608]
["bitfinex","BTCUSD",1749371804907,0.57887141,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371805333,0.57887141,105530.0,105520.0,0.39015607]
["bitfinex","BTCUSD",1749371805591,0.57887141,105530.0,105520.0,0.39015775]
["bitfinex","BTCUSD",1749371806021,0.57887141,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371806449,0.57887141,105530.0,105520.0,0.39015775]
["bitfinex","BTCUSD",1749371807012,0.57887141,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371807217,0.57887141,105530.0,105520.0,0.39015775]
["bitfinex","BTCUSD",1749371807471,0.57887141,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371807789,0.57887141,105530.0,105520.0,0.39015775]
["bitfinex","BTCUSD",1749371808678,0.57887141,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371808891,0.57887141,105530.0,105520.0,0.39015775]
["bitfinex","BTCUSD",1749371809487,0.57887141,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371809949,0.57887141,105530.0,105520.0,0.39015775]
["bitfinex","BTCUSD",1749371810375,0.57887141,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371810622,0.57887141,105530.0,105520.0,0.39015775]
["bitfinex","BTCUSD",1749371810833,0.57887141,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371811477,0.57887141,105530.0,105520.0,0.39015775]
["bitfinex","BTCUSD",1749371811925,0.57887141,105530.0,105520.0,0.39963462]
["bitfinex","BTCUSD",1749371813064,0.57887141,105530.0,105520.0,0.39297422]
["bitfinex","BTCUSD",1749371813776,0.57887141,105530.0,105520.0,0.58917214]
["bitfinex","BTCUSD",1749371814238,0.57887141,105530.0,105520.0,0.58251174]
["bitfinex","BTCUSD",1749371815213,0.57887141,105530.0,105520.0,0.58917265]
["bitfinex","BTCUSD",1749371815683,0.57887141,105530.0,105520.0,0.58251174]
["bitfinex","BTCUSD",1749371815927,0.57887141,105530.0,105520.0,0.58917265]
["bitfinex","BTCUSD",1749371816351,0.57887141,105530.0,105520.0,0.58251174]
["bitfinex","BTCUSD",1749371816565,0.56939553,105530.0,105520.0,0.58917803]
["bitfinex","BTCUSD",1749371816782,0.56939553,105530.0,105520.0,0.58251174]
["bitfinex","BTCUSD",1749371817008,0.56939553,105530.0,105520.0,0.58917803]
["bitfinex","BTCUSD",1749371818149,0.56939553,105530.0,105520.0,0.59865472]
["bitfinex","BTCUSD",1749371818573,0.56939553,105530.0,105520.0,0.58917803]
["bitfinex","BTCUSD",1749371818958,0.56939553,105530.0,105520.0,0.58251174]
["bitfinex","BTCUSD",1749371819162,0.56939553,105530.0,105520.0,0.59865481]
["bitfinex","BTCUSD",1749371819358,0.56939553,105530.0,105520.0,0.59198852]
["bitfinex","BTCUSD",1749371819569,0.56939553,105530.0,105520.0,0.59865481]
["bitfinex","BTCUSD",1749371819857,0.56939553,105530.0,105520.0,0.59198852]
["bitfinex","BTCUSD",1749371820102,0.56939553,105530.0,105520.0,0.59865481]
["bitfinex","BTCUSD",1749371822502,0.56939553,105530.0,105520.0,0.59198852]
["bitfinex","BTCUSD",1749371823031,0.56939553,105530.0,105520.0,0.59865481]
["bitfinex","BTCUSD",1749371823463,0.56939553,105530.0,105520.0,0.59198852]
["bitfinex","BTCUSD",1749371823720,0.56939553,105530.0,105520.0,0.59865481]
["bitfinex","BTCUSD",1749371824974,0.56939553,105530.0,105520.0,0.5986548]
["bitfinex","BTCUSD",1749371825218,0.56939553,105530.0,105520.0,0.59198852]
["bitfinex","BTCUSD",1749371825936,0.56939553,105530.0,105520.0,0.5986548]
["bitfinex","BTCUSD",1749371826604,0.56939553,105530.0,105520.0,0.59198852]
["bitfinex","BTCUSD",1749371826849,0.56939553,105530.0,105520.0,0.5986548]
["bitfinex","BTCUSD",1749371827079,0.56939553,105530.0,105520.0,0.59198852]
["bitfinex","BTCUSD",1749371827302,0.56939553,105530.0,105520.0,0.59865478]
["bitfinex","BTCUSD",1749371828770,0.56939553,105530.0,105520.0,0.59198852]
["bitfinex","BTCUSD",1749371828990,0.56939553,105530.0,105520.0,0.59865478]
["bitfinex","BTCUSD",1749371829232,0.56939553,105530.0,105520.0,0.59198852]
["bitfinex","BTCUSD",1749371829685,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371829926,0.55991956,105530.0,105520.0,0.39016361]
["bitfinex","BTCUSD",1749371830372,0.55991956,105530.0,105520.0,0.39016353]
["bitfinex","BTCUSD",1749371830608,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371831758,0.55991956,105530.0,105520.0,0.39016352]
["bitfinex","BTCUSD",1749371832394,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371833318,0.55991956,105530.0,105520.0,0.39016352]
["bitfinex","BTCUSD",1749371833773,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371834966,0.55991956,105530.0,105520.0,0.39016357]
["bitfinex","BTCUSD",1749371835222,0.55991956,105530.0,105520.0,0.57970109]
["bitfinex","BTCUSD",1749371835441,0.55991956,105530.0,105520.0,0.57303487]
["bitfinex","BTCUSD",1749371835904,0.55991956,105530.0,105520.0,0.57970109]
["bitfinex","BTCUSD",1749371836125,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371836347,0.55991956,105530.0,105520.0,0.58251174]
["bitfinex","BTCUSD",1749371836786,0.55991956,105530.0,105520.0,0.58917796]
["bitfinex","BTCUSD",1749371836974,0.55991956,105530.0,105520.0,0.39964044]
["bitfinex","BTCUSD",1749371837196,0.55991956,105530.0,105520.0,0.39297422]
["bitfinex","BTCUSD",1749371837407,0.55991956,105530.0,105520.0,0.39964044]
["bitfinex","BTCUSD",1749371837887,0.55991956,105530.0,105520.0,0.39297422]
["bitfinex","BTCUSD",1749371838297,0.55991956,105530.0,105520.0,0.39964044]
["bitfinex","BTCUSD",1749371838516,0.55991956,105530.0,105520.0,0.39297422]
["bitfinex","BTCUSD",1749371838754,0.55991956,105530.0,105520.0,0.39964044]
["bitfinex","BTCUSD",1749371839601,0.55991956,105530.0,105520.0,0.39297422]
["bitfinex","BTCUSD",1749371839803,0.55991956,105530.0,105520.0,0.39964044]
["bitfinex","BTCUSD",1749371840227,0.55991956,105530.0,105520.0,0.39297422]
["bitfinex","BTCUSD",1749371841046,0.55991956,105530.0,105520.0,0.39964044]
["bitfinex","BTCUSD",1749371841222,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371841426,0.55991956,105530.0,105520.0,0.39964044]
["bitfinex","BTCUSD",1749371842399,0.55991956,105530.0,105520.0,0.39016357]
["bitfinex","BTCUSD",1749371842624,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371842869,0.55991956,105530.0,105520.0,0.39016357]
["bitfinex","BTCUSD",1749371843976,0.55991956,105530.0,105520.0,0.39964044]
["bitfinex","BTCUSD",1749371844232,0.55991956,105530.0,105520.0,0.10673422]
["bitfinex","BTCUSD",1749371844463,0.55991956,105530.0,105520.0,0.39964044]
["bitfinex","BTCUSD",1749371845333,0.55991956,105530.0,105520.0,0.3996405]
["bitfinex","BTCUSD",1749371845549,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371845753,0.55991956,105530.0,105520.0,0.39016363]
["bitfinex","BTCUSD",1749371845962,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371846173,0.55991956,105530.0,105520.0,0.39016363]
["bitfinex","BTCUSD",1749371846380,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371846589,0.55991956,105530.0,105520.0,0.39016363]
["bitfinex","BTCUSD",1749371846832,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371847624,0.55991956,105530.0,105520.0,0.39016363]
["bitfinex","BTCUSD",1749371848001,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371848394,0.55991956,105530.0,105520.0,0.39016363]
["bitfinex","BTCUSD",1749371849028,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371849228,0.55991956,105530.0,105520.0,0.39016363]
["bitfinex","BTCUSD",1749371849656,0.55991956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371849863,0.55991956,105530.0,105520.0,0.39016371]
["bitfinex","BTCUSD",1749371850078,0.55991956,105530.0,105520.0,0.39016372]
["bitfinex","BTCUSD",1749371850296,0.55991956,105530.0,105520.0,0.39238584]
["bitfinex","BTCUSD",1749371850952,0.55991956,105530.0,105520.0,0.39016372]
["bitfinex","BTCUSD",1749371851156,0.55991956,105530.0,105520.0,0.39238584]
["bitfinex","BTCUSD",1749371851591,0.55991956,105530.0,105520.0,0.39905221]
["bitfinex","BTCUSD",1749371852010,0.55991956,105530.0,105520.0,0.39016372]
["bitfinex","BTCUSD",1749371852431,0.55991956,105530.0,105520.0,0.39905221]
["bitfinex","BTCUSD",1749371853053,0.54461956,105530.0,105520.0,0.39905221]
["bitfinex","BTCUSD",1749371853056,0.54461956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371853286,0.54461956,105530.0,105520.0,0.39016372]
["bitfinex","BTCUSD",1749371853517,0.54461956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371853749,0.54461956,105530.0,105520.0,0.39905221]
["bitfinex","BTCUSD",1749371854577,0.54461956,105530.0,105520.0,0.39016372]
["bitfinex","BTCUSD",1749371854784,0.54461956,105530.0,105520.0,0.39905221]
["bitfinex","BTCUSD",1749371855098,0.54461956,105530.0,105520.0,0.39904927]
["bitfinex","BTCUSD",1749371855309,0.54461956,105530.0,105520.0,0.3923829]
["bitfinex","BTCUSD",1749371855510,0.54461956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371855729,0.54461956,105530.0,105520.0,0.39016151]
["bitfinex","BTCUSD",1749371856643,0.54461956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371857059,0.54461956,105530.0,105520.0,0.39904706]
["bitfinex","BTCUSD",1749371857263,0.54461956,105530.0,105520.0,0.39016151]
["bitfinex","BTCUSD",1749371857471,0.54461956,105530.0,105520.0,0.39904706]
["bitfinex","BTCUSD",1749371857671,0.54461956,105530.0,105520.0,0.39016151]
["bitfinex","BTCUSD",1749371857870,0.54461956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371858351,0.54461956,105530.0,105520.0,0.39016151]
["bitfinex","BTCUSD",1749371859036,0.54461956,105530.0,105520.0,0.38349735]
["bitfinex","BTCUSD",1749371859249,0.54461956,105530.0,105520.0,0.39016151]
["bitfinex","BTCUSD",1749371859476,0.54461956,105530.0,105520.0,0.3923829]
["bitfinex","BTCUSD",1749371859698,0.54461956,105530.0,105520.0,0.39904706]
["bitfinex","BTCUSD",1749371859850,0.54461956,105530.0,105520.0,0.40126845]
["bitfinex","BTCUSD",1749371860009,0.54461956,105530.0,105520.0,0.40793261]
["bitfinex","BTCUSD",1749371860233,0.54461956,105530.0,105520.0,0.3923829]
["bitfinex","BTCUSD",1749371860437,0.34,105530.0,105520.0,0.65859884]
["bitfinex","BTCUSD",1749371860671,0.34947534,105530.0,105520.0,0.65919015]
["bitfinex","BTCUSD",1749371860881,0.70525168,105540.0,105530.0,0.19899535]
["bitfinex","BTCUSD",1749371861090,0.70525168,105540.0,105530.0,0.32803413]
["bitfinex","BTCUSD",1749371861091,0.71472568,105540.0,105530.0,0.32803413]
["bitfinex","BTCUSD",1749371861289,1.05472568,105540.0,105530.0,0.32803353]
["bitfinex","BTCUSD",1749371861494,1.05472568,105540.0,105530.0,0.3280335]
["bitfinex","BTCUSD",1749371861704,1.05472568,105540.0,105530.0,0.32137044]
["bitfinex","BTCUSD",1749371862165,1.05472568,105540.0,105530.0,0.3280335]
["bitfinex","BTCUSD",1749371862570,1.05472568,105540.0,105530.0,0.32137044]
["bitfinex","BTCUSD",1749371862772,1.05472568,105540.0,105530.0,0.3280335]
["bitfinex","BTCUSD",1749371862967,1.05572568,105540.0,105530.0,0.32137044]
["bitfinex","BTCUSD",1749371863212,1.05572568,105540.0,105530.0,0.3280335]
["bitfinex","BTCUSD",1749371863418,1.05572568,105540.0,105530.0,0.32137044]
["bitfinex","BTCUSD",1749371864295,1.05572568,105540.0,105530.0,0.3280335]
["bitfinex","BTCUSD",1749371865338,1.05572568,105540.0,105530.0,0.32137044]
["bitfinex","BTCUSD",1749371865557,1.05572568,105540.0,105530.0,0.3280335]
["bitfinex","BTCUSD",1749371865765,1.05572568,105540.0,105530.0,0.32137044]
["bitfinex","BTCUSD",1749371866013,1.05572568,105540.0,105530.0,0.3280335]
["bitfinex","BTCUSD",1749371866438,1.05572568,105540.0,105530.0,0.32137044]
["bitfinex","BTCUSD",1749371867455,1.05572568,105540.0,105530.0,0.3280335]
["bitfinex","BTCUSD",1749371868061,1.05572568,105540.0,105530.0,0.32137044]
["bitfinex","BTCUSD",1749371868268,1.04625123,105540.0,105530.0,0.31152611]
["bitfinex","BTCUSD",1749371868658,1.04625123,105540.0,105530.0,0.30487044]
["bitfinex","BTCUSD",1749371869250,1.04625123,105540.0,105530.0,0.31152611]
["bitfinex","BTCUSD",1749371869520,1.04625123,105540.0,105530.0,0.30487044]
["bitfinex","BTCUSD",1749371869972,1.04625123,105540.0,105530.0,0.31152611]
["bitfinex","BTCUSD",1749371870379,1.04625123,105540.0,105530.0,0.30487044]
["bitfinex","BTCUSD",1749371871002,1.04625123,105540.0,105530.0,0.31152611]
["bitfinex","BTCUSD",1749371872178,1.04625123,105540.0,105530.0,0.30487044]
["bitfinex","BTCUSD",1749371872402,1.04625123,105540.0,105530.0,0.31434596]
["bitfinex","BTCUSD",1749371872602,1.04625123,105540.0,105530.0,0.33044596]
["bitfinex","BTCUSD",1749371872772,1.04625123,105540.0,105530.0,0.33710163]
["bitfinex","BTCUSD",1749371873369,1.04625123,105540.0,105530.0,0.33044596]
["bitfinex","BTCUSD",1749371874030,1.04625123,105540.0,105530.0,0.33710163]
["bitfinex","BTCUSD",1749371874251,0.84727436,105540.0,105530.0,0.34657697]
["bitfinex","BTCUSD",1749371874443,0.86622362,105540.0,105530.0,0.36237679]
["bitfinex","BTCUSD",1749371874650,0.86622362,105540.0,105530.0,0.36237654]
["bitfinex","BTCUSD",1749371874823,0.86622362,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371875025,0.86622362,105540.0,105530.0,0.3623731]
["bitfinex","BTCUSD",1749371875271,0.86622362,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371875479,0.86622362,105540.0,105530.0,0.3623731]
["bitfinex","BTCUSD",1749371875682,0.87569852,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371875892,0.86622362,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371876102,0.8567489,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371876305,0.86622353,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371876509,0.86622353,105540.0,105530.0,0.3623731]
["bitfinex","BTCUSD",1749371876713,0.86622353,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371877164,0.8567489,105540.0,105530.0,0.3623731]
["bitfinex","BTCUSD",1749371877370,0.8567489,105540.0,105530.0,0.36237305]
["bitfinex","BTCUSD",1749371877784,0.8567489,105540.0,105530.0,0.36237303]
["bitfinex","BTCUSD",1749371878437,0.8378,105540.0,105530.0,0.36237075]
["bitfinex","BTCUSD",1749371878647,0.8378,105540.0,105530.0,0.36237057]
["bitfinex","BTCUSD",1749371878854,0.8378,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371879272,0.8378,105540.0,105530.0,0.36237057]
["bitfinex","BTCUSD",1749371880345,0.8378,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371880804,0.84727436,105540.0,105530.0,0.36237055]
["bitfinex","BTCUSD",1749371881012,0.8378,105540.0,105530.0,0.36237055]
["bitfinex","BTCUSD",1749371881879,0.8378,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371882109,0.8378,105540.0,105530.0,0.36236926]
["bitfinex","BTCUSD",1749371882316,0.35047427,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371882724,0.35047427,105540.0,105530.0,0.36236926]
["bitfinex","BTCUSD",1749371882935,0.35047427,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371883148,0.35047427,105540.0,105530.0,0.36236926]
["bitfinex","BTCUSD",1749371884001,0.35047427,105540.0,105530.0,0.3623687]
["bitfinex","BTCUSD",1749371884200,0.35047427,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371884555,0.35994872,105540.0,105530.0,0.3557213]
["bitfinex","BTCUSD",1749371884783,0.35994872,105540.0,105530.0,0.36236708]
["bitfinex","BTCUSD",1749371884983,0.56840004,105540.0,105530.0,0.30204061]
["bitfinex","BTCUSD",1749371885189,0.59890004,105540.0,105530.0,0.59819622]
["bitfinex","BTCUSD",1749371885566,0.58942577,105540.0,105530.0,0.59155044]
["bitfinex","BTCUSD",1749371885769,0.57995132,105540.0,105530.0,0.59820398]
["bitfinex","BTCUSD",1749371886179,0.57995132,105540.0,105530.0,0.60767941]
["bitfinex","BTCUSD",1749371887113,0.57995132,105540.0,105530.0,0.6076812]
["bitfinex","BTCUSD",1749371887529,0.57995132,105540.0,105530.0,0.60768115]
["bitfinex","BTCUSD",1749371887729,0.57995132,105540.0,105530.0,0.60768114]
["bitfinex","BTCUSD",1749371887938,0.57995132,105540.0,105530.0,0.60102587]
["bitfinex","BTCUSD",1749371888154,0.57995132,105540.0,105530.0,0.60768114]
["bitfinex","BTCUSD",1749371889011,0.57995132,105540.0,105530.0,0.60102587]
["bitfinex","BTCUSD",1749371889223,0.57995132,105540.0,105530.0,0.60768222]
["bitfinex","BTCUSD",1749371889792,0.57995132,105540.0,105530.0,0.60102587]
["bitfinex","BTCUSD",1749371890043,0.57995132,105540.0,105530.0,0.60768222]
["bitfinex","BTCUSD",1749371890836,0.57995132,105540.0,105530.0,0.60764231]
["bitfinex","BTCUSD",1749371891039,0.57995132,105540.0,105530.0,0.60764233]
["bitfinex","BTCUSD",1749371891192,0.57995132,105540.0,105530.0,0.60764234]
["bitfinex","BTCUSD",1749371891564,0.57995132,105540.0,105530.0,0.60098596]
["bitfinex","BTCUSD",1749371891984,0.57995132,105540.0,105530.0,0.6076431]
["bitfinex","BTCUSD",1749371892267,0.57995132,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371892510,0.57995132,105540.0,105530.0,0.61711853]
["bitfinex","BTCUSD",1749371892977,0.57995132,105540.0,105530.0,0.61711851]
["bitfinex","BTCUSD",1749371893165,0.57995132,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371893401,0.57995132,105540.0,105530.0,0.61711841]
["bitfinex","BTCUSD",1749371893585,0.57995132,105540.0,105530.0,0.6171184]
["bitfinex","BTCUSD",1749371894446,0.57995132,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371894883,0.57995132,105540.0,105530.0,0.6171184]
["bitfinex","BTCUSD",1749371895101,0.57995132,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371895319,0.37514971,105540.0,105530.0,0.6171184]
["bitfinex","BTCUSD",1749371895552,0.38462479,105540.0,105530.0,0.6171184]
["bitfinex","BTCUSD",1749371896651,0.38462479,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371896853,0.38462479,105540.0,105530.0,0.6171184]
["bitfinex","BTCUSD",1749371897702,0.38462479,105540.0,105530.0,0.61711896]
["bitfinex","BTCUSD",1749371898151,0.38462479,105540.0,105530.0,0.6171219]
["bitfinex","BTCUSD",1749371899569,0.38462479,105540.0,105530.0,0.61712191]
["bitfinex","BTCUSD",1749371899801,0.38462479,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371900031,0.38462479,105540.0,105530.0,0.61712191]
["bitfinex","BTCUSD",1749371901379,0.38462479,105540.0,105530.0,0.61712212]
["bitfinex","BTCUSD",1749371901591,0.5741264,105540.0,105530.0,0.61712212]
["bitfinex","BTCUSD",1749371901797,0.5741264,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371902199,0.5741264,105540.0,105530.0,0.61712212]
["bitfinex","BTCUSD",1749371902448,0.5741264,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371902656,0.5741264,105540.0,105530.0,0.61712212]
["bitfinex","BTCUSD",1749371903060,0.5741264,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371903609,0.5741264,105540.0,105530.0,0.61712212]
["bitfinex","BTCUSD",1749371904255,0.5741264,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371904702,0.5741264,105540.0,105530.0,0.61712212]
["bitfinex","BTCUSD",1749371905131,0.5741264,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371905548,0.5741264,105540.0,105530.0,0.61712212]
["bitfinex","BTCUSD",1749371906490,0.5741264,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371906927,0.5741264,105540.0,105530.0,0.61712214]
["bitfinex","BTCUSD",1749371907147,0.5741264,105540.0,105530.0,0.61712217]
["bitfinex","BTCUSD",1749371907365,0.5741264,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371907633,0.5741264,105540.0,105530.0,0.61712235]
["bitfinex","BTCUSD",1749371908117,0.5741264,105540.0,105530.0,0.6171222]
["bitfinex","BTCUSD",1749371908320,0.5741264,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371908958,0.5741264,105540.0,105530.0,0.6171222]
["bitfinex","BTCUSD",1749371909490,0.5741264,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371909898,0.5741264,105540.0,105530.0,0.6171222]
["bitfinex","BTCUSD",1749371910319,0.5741264,105540.0,105530.0,0.61712224]
["bitfinex","BTCUSD",1749371911278,0.5741264,105540.0,105530.0,0.61712242]
["bitfinex","BTCUSD",1749371911678,0.5741264,105540.0,105530.0,0.6171248]
["bitfinex","BTCUSD",1749371912103,0.5741264,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371912341,0.5741264,105540.0,105530.0,0.6171248]
["bitfinex","BTCUSD",1749371912972,0.5741264,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371913196,0.5741264,105540.0,105530.0,0.61712503]
["bitfinex","BTCUSD",1749371913434,0.5741264,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371913655,0.5741264,105540.0,105530.0,0.61712508]
["bitfinex","BTCUSD",1749371914853,0.5741264,105540.0,105530.0,0.61046139]
["bitfinex","BTCUSD",1749371915278,0.5741264,105540.0,105530.0,0.61712519]
["bitfinex","BTCUSD",1749371915674,0.5741264,105540.0,105530.0,0.29258284]
["bitfinex","BTCUSD",1749371915829,0.58005168,105540.0,105530.0,0.58833895]
["bitfinex","BTCUSD",1749371916036,0.58005168,105540.0,105530.0,0.5978155]
["bitfinex","BTCUSD",1749371916242,0.60851868,105540.0,105530.0,0.5911508]
["bitfinex","BTCUSD",1749371916419,0.60851868,105540.0,105530.0,0.59781555]
["bitfinex","BTCUSD",1749371916628,0.60851868,105540.0,105530.0,0.59781558]
["bitfinex","BTCUSD",1749371916807,0.59904369,105540.0,105530.0,0.58167501]
["bitfinex","BTCUSD",1749371917005,0.59904369,105540.0,105530.0,0.59115089]
["bitfinex","BTCUSD",1749371917417,0.59904369,105540.0,105530.0,0.59781567]
["bitfinex","BTCUSD",1749371917676,0.59904369,105540.0,105530.0,0.59115089]
["bitfinex","BTCUSD",1749371917852,0.59904369,105540.0,105530.0,0.59781573]
["bitfinex","BTCUSD",1749371918054,0.59904369,105540.0,105530.0,0.59115089]
["bitfinex","BTCUSD",1749371918254,0.59904369,105540.0,105530.0,0.59781573]
["bitfinex","BTCUSD",1749371918680,0.59904369,105540.0,105530.0,0.59781199]
["bitfinex","BTCUSD",1749371918932,0.59904369,105540.0,105530.0,0.59115089]
["bitfinex","BTCUSD",1749371919106,0.59904369,105540.0,105530.0,0.59781199]
["bitfinex","BTCUSD",1749371919316,0.59904369,105540.0,105530.0,0.58833611]
["bitfinex","BTCUSD",1749371919517,0.59904369,105540.0,105530.0,0.58167501]
["bitfinex","BTCUSD",1749371919750,0.57057669,105540.0,105530.0,0.58833613]
["bitfinex","BTCUSD",1749371920105,0.57057669,105540.0,105530.0,0.58833614]
["bitfinex","BTCUSD",1749371920289,0.57057669,105540.0,105530.0,0.58167501]
["bitfinex","BTCUSD",1749371920496,0.57057669,105540.0,105530.0,0.58833614]
["bitfinex","BTCUSD",1749371920893,0.56300161,105540.0,105530.0,0.38267948]
["bitfinex","BTCUSD",1749371921106,0.56300161,105540.0,105530.0,0.39881658]
["bitfinex","BTCUSD",1749371921315,0.56300161,105540.0,105530.0,0.39215545]
["bitfinex","BTCUSD",1749371921515,0.56300161,105540.0,105530.0,0.39881627]
["bitfinex","BTCUSD",1749371921716,0.56300161,105540.0,105530.0,0.39215545]
["bitfinex","BTCUSD",1749371921921,0.56300161,105540.0,105530.0,0.3893403]
["bitfinex","BTCUSD",1749371922342,0.56300161,105540.0,105530.0,0.39881627]
["bitfinex","BTCUSD",1749371922781,0.56300161,105540.0,105530.0,0.39215545]
["bitfinex","BTCUSD",1749371923898,0.56300161,105540.0,105530.0,0.39881627]
["bitfinex","BTCUSD",1749371924529,0.56300161,105540.0,105530.0,0.39215545]
["bitfinex","BTCUSD",1749371924943,0.56300161,105540.0,105530.0,0.39881627]
["bitfinex","BTCUSD",1749371925140,0.56300161,105540.0,105530.0,0.38267948]
["bitfinex","BTCUSD",1749371925375,0.56300161,105540.0,105530.0,0.3893403]
["bitfinex","BTCUSD",1749371925548,0.56300161,105540.0,105530.0,0.38267948]
["bitfinex","BTCUSD",1749371925722,0.56300161,105540.0,105530.0,0.3893403]
["bitfinex","BTCUSD",1749371926736,0.56300161,105540.0,105530.0,0.39881627]
["bitfinex","BTCUSD",1749371927165,0.56300161,105540.0,105530.0,0.39215545]
["bitfinex","BTCUSD",1749371927582,0.56300161,105540.0,105530.0,0.39881508]
["bitfinex","BTCUSD",1749371928066,0.56300161,105540.0,105530.0,0.39215545]
["bitfinex","BTCUSD",1749371928741,0.56300161,105540.0,105530.0,0.39881508]
["bitfinex","BTCUSD",1749371928953,0.56300161,105540.0,105530.0,0.39215545]
["bitfinex","BTCUSD",1749371929165,0.56300161,105540.0,105530.0,0.39881504]
["bitfinex","BTCUSD",1749371929398,0.56300161,105540.0,105530.0,0.39215545]
["bitfinex","BTCUSD",1749371929645,0.56300161,105540.0,105530.0,0.38933907]
["bitfinex","BTCUSD",1749371930129,0.56300161,105540.0,105530.0,0.38267948]
["bitfinex","BTCUSD",1749371931043,0.56300161,105540.0,105530.0,0.38933919]
["bitfinex","BTCUSD",1749371931259,0.56300161,105540.0,105530.0,0.38267948]
["bitfinex","BTCUSD",1749371931502,0.56300161,105540.0,105530.0,0.38933888]
["bitfinex","BTCUSD",1749371931934,0.56300161,105540.0,105530.0,0.38267948]
["bitfinex","BTCUSD",1749371932385,0.56300161,105540.0,105530.0,0.38933888]
["bitfinex","BTCUSD",1749371933929,0.56300161,105540.0,105530.0,0.10305888]
["bitfinex","BTCUSD",1749371934204,0.59147061,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371934432,0.59147061,105540.0,105530.0,0.38926007]
["bitfinex","BTCUSD",1749371934653,0.59147061,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371934878,0.59147061,105540.0,105530.0,0.38926012]
["bitfinex","BTCUSD",1749371935107,0.59147061,105540.0,105530.0,0.38926014]
["bitfinex","BTCUSD",1749371935605,0.59147061,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371935857,0.59147061,105540.0,105530.0,0.38926014]
["bitfinex","BTCUSD",1749371936595,0.59147061,105540.0,105530.0,0.38926015]
["bitfinex","BTCUSD",1749371937068,0.59147061,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371937276,0.59147061,105540.0,105530.0,0.38925988]
["bitfinex","BTCUSD",1749371937721,0.59147061,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371938434,0.59147061,105540.0,105530.0,0.38925988]
["bitfinex","BTCUSD",1749371938643,0.59147061,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371939091,0.59147061,105540.0,105530.0,0.38925988]
["bitfinex","BTCUSD",1749371939555,0.59147061,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371939989,0.59147061,105540.0,105530.0,0.38925988]
["bitfinex","BTCUSD",1749371940878,0.59147061,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371941091,0.59147061,105540.0,105530.0,0.38925988]
["bitfinex","BTCUSD",1749371941516,0.59147061,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371941735,0.59147061,105540.0,105530.0,0.38925988]
["bitfinex","BTCUSD",1749371941970,0.59147061,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371942183,0.59147061,105540.0,105530.0,0.38925988]
["bitfinex","BTCUSD",1749371942397,0.59147061,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371943076,0.59147061,105540.0,105530.0,0.38926573]
["bitfinex","BTCUSD",1749371943303,0.59147061,105540.0,105530.0,0.39147122]
["bitfinex","BTCUSD",1749371943726,0.59147061,105540.0,105530.0,0.39812502]
["bitfinex","BTCUSD",1749371944150,0.59147061,105540.0,105530.0,0.39147122]
["bitfinex","BTCUSD",1749371944381,0.59147061,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371944789,0.59147061,105540.0,105530.0,0.39147122]
["bitfinex","BTCUSD",1749371945002,0.59147061,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371945209,0.59147061,105540.0,105530.0,0.38925328]
["bitfinex","BTCUSD",1749371945411,0.59161278,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371945868,0.59161278,105540.0,105530.0,0.39812502]
["bitfinex","BTCUSD",1749371946072,0.59161278,105540.0,105530.0,0.38259948]
["bitfinex","BTCUSD",1749371946497,0.59147061,105540.0,105530.0,0.38245731]
["bitfinex","BTCUSD",1749371946910,0.59147061,105540.0,105530.0,0.39798285]
["bitfinex","BTCUSD",1749371947115,0.59147061,105540.0,105530.0,0.38245731]
["bitfinex","BTCUSD",1749371947519,0.59147061,105540.0,105530.0,0.38911111]
["bitfinex","BTCUSD",1749371947727,0.59147061,105540.0,105530.0,0.39132905]
["bitfinex","BTCUSD",1749371947926,0.59147061,105540.0,105530.0,0.38245731]
["bitfinex","BTCUSD",1749371948165,0.59147061,105540.0,105530.0,0.38911111]
["bitfinex","BTCUSD",1749371948380,0.59147061,105540.0,105530.0,0.39132905]
["bitfinex","BTCUSD",1749371948596,0.59147061,105540.0,105530.0,0.38911111]
["bitfinex","BTCUSD",1749371948822,0.59147061,105540.0,105530.0,0.38245731]
["bitfinex","BTCUSD",1749371949047,0.59147061,105540.0,105530.0,0.3913254]
["bitfinex","BTCUSD",1749371949272,0.55897061,105540.0,105530.0,0.38910838]
["bitfinex","BTCUSD",1749371949545,0.55897061,105540.0,105530.0,0.38245731]
["bitfinex","BTCUSD",1749371949772,0.55897061,105540.0,105530.0,0.38910791]
["bitfinex","BTCUSD",1749371950212,0.55897061,105540.0,105530.0,0.38245731]
["bitfinex","BTCUSD",1749371950698,0.55897061,105540.0,105530.0,0.38910791]
["bitfinex","BTCUSD",1749371951151,0.55897061,105540.0,105530.0,0.38910797]
["bitfinex","BTCUSD",1749371951381,0.55897061,105540.0,105530.0,0.61347884]
["bitfinex","BTCUSD",1749371951631,0.56844551,105540.0,105530.0,0.61365284]
["bitfinex","BTCUSD",1749371951859,0.56844551,105540.0,105530.0,0.62977921]
["bitfinex","BTCUSD",1749371952099,0.56844551,105540.0,105530.0,0.62312872]
["bitfinex","BTCUSD",1749371952332,0.56844551,105540.0,105530.0,0.6297792]
["bitfinex","BTCUSD",1749371952564,0.56844551,105540.0,105530.0,0.6392549]
["bitfinex","BTCUSD",1749371953483,0.56844551,105540.0,105530.0,0.64873051]
["bitfinex","BTCUSD",1749371953692,0.56844551,105540.0,105530.0,0.64873488]
["bitfinex","BTCUSD",1749371953896,0.56844551,105540.0,105530.0,0.64208003]
["bitfinex","BTCUSD",1749371954103,0.56844551,105540.0,105530.0,0.64873488]
["bitfinex","BTCUSD",1749371954753,0.56844551,105540.0,105530.0,0.64208003]
["bitfinex","BTCUSD",1749371954977,0.56844551,105540.0,105530.0,0.64873488]
["bitfinex","BTCUSD",1749371956075,0.56844551,105540.0,105530.0,0.64208003]
["bitfinex","BTCUSD",1749371956746,0.56844551,105540.0,105530.0,0.64873488]
["bitfinex","BTCUSD",1749371956969,0.56844551,105540.0,105530.0,0.64208003]
["bitfinex","BTCUSD",1749371957448,0.53997651,105540.0,105530.0,0.65155555]
["bitfinex","BTCUSD",1749371957636,0.53997651,105540.0,105530.0,0.65821152]
["bitfinex","BTCUSD",1749371957889,0.53997651,105540.0,105530.0,0.65821137]
["bitfinex","BTCUSD",1749371958358,0.53997651,105540.0,105530.0,0.65155555]
["bitfinex","BTCUSD",1749371958536,0.53997651,105540.0,105530.0,0.65821135]
["bitfinex","BTCUSD",1749371958970,0.53997651,105540.0,105530.0,0.65821081]
["bitfinex","BTCUSD",1749371959220,0.36942452,105540.0,105530.0,0.65821081]
["bitfinex","BTCUSD",1749371959430,0.3788996,105540.0,105530.0,0.65821081]
["bitfinex","BTCUSD",1749371959642,0.3788996,105540.0,105530.0,0.65155501]
["bitfinex","BTCUSD",1749371960056,0.3788996,105540.0,105530.0,0.65821081]
["bitfinex","BTCUSD",1749371960276,0.3788996,105540.0,105530.0,0.65155501]
["bitfinex","BTCUSD",1749371960489,0.3788996,105540.0,105530.0,0.65821081]
["bitfinex","BTCUSD",1749371961123,0.3788996,105540.0,105530.0,0.65155501]
["bitfinex","BTCUSD",1749371961342,0.56840121,105540.0,105530.0,0.65155501]
["bitfinex","BTCUSD",1749371961553,0.3788996,105540.0,105530.0,0.65821027]
["bitfinex","BTCUSD",1749371962005,0.3788996,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371962220,0.3788996,105540.0,105530.0,0.65821027]
["bitfinex","BTCUSD",1749371962410,0.36942452,105540.0,105530.0,0.65821027]
["bitfinex","BTCUSD",1749371963510,0.36942452,105540.0,105530.0,0.65821024]
["bitfinex","BTCUSD",1749371963939,0.36942452,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371964349,0.35994953,105540.0,105530.0,0.65820804]
["bitfinex","BTCUSD",1749371964548,0.35994953,105540.0,105530.0,0.65820792]
["bitfinex","BTCUSD",1749371965036,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371965789,0.35994953,105540.0,105530.0,0.65820792]
["bitfinex","BTCUSD",1749371965995,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371966167,0.35994953,105540.0,105530.0,0.65820792]
["bitfinex","BTCUSD",1749371967563,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371968040,0.35994953,105540.0,105530.0,0.65820791]
["bitfinex","BTCUSD",1749371968170,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371968377,0.35994953,105540.0,105530.0,0.65820791]
["bitfinex","BTCUSD",1749371968600,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371968810,0.35994953,105540.0,105530.0,0.65820791]
["bitfinex","BTCUSD",1749371969006,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371969213,0.35994953,105540.0,105530.0,0.65820791]
["bitfinex","BTCUSD",1749371970948,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371971185,0.35994953,105540.0,105530.0,0.65820791]
["bitfinex","BTCUSD",1749371971393,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371971610,0.35994953,105540.0,105530.0,0.65820791]
["bitfinex","BTCUSD",1749371972231,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371972441,0.35994953,105540.0,105530.0,0.65820791]
["bitfinex","BTCUSD",1749371972860,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371973134,0.35994953,105540.0,105530.0,0.65820791]
["bitfinex","BTCUSD",1749371973335,0.35994953,105540.0,105530.0,0.65821286]
["bitfinex","BTCUSD",1749371973555,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371974180,0.35994953,105540.0,105530.0,0.65821286]
["bitfinex","BTCUSD",1749371975163,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371975374,0.35994953,105540.0,105530.0,0.65821286]
["bitfinex","BTCUSD",1749371975585,0.35994953,105540.0,105530.0,0.36535447]
["bitfinex","BTCUSD",1749371975801,0.35994953,105540.0,105530.0,0.65821286]
["bitfinex","BTCUSD",1749371976291,0.35994953,105540.0,105530.0,0.6582132]
["bitfinex","BTCUSD",1749371976723,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371977210,0.35994953,105540.0,105530.0,0.6582132]
["bitfinex","BTCUSD",1749371977413,0.35994953,105540.0,105530.0,0.65155447]
["bitfinex","BTCUSD",1749371977632,0.35994953,105540.0,105530.0,0.6582132]
["bitfinex","BTCUSD",1749371978287,0.35994953,105540.0,105530.0,0.6419132]
["bitfinex","BTCUSD",1749371978807,0.35994953,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371979655,0.35994953,105540.0,105530.0,0.6419132]
["bitfinex","BTCUSD",1749371980003,0.35994953,105540.0,105530.0,0.64191385]
["bitfinex","BTCUSD",1749371981526,0.35994899,105540.0,105530.0,0.64191385]
["bitfinex","BTCUSD",1749371981794,0.3694238,105540.0,105530.0,0.64191385]
["bitfinex","BTCUSD",1749371981925,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371982727,0.35994899,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371982941,0.3694238,105540.0,105530.0,0.64191384]
["bitfinex","BTCUSD",1749371983598,0.3694238,105540.0,105530.0,0.64191832]
["bitfinex","BTCUSD",1749371983801,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371984046,0.3694238,105540.0,105530.0,0.64191832]
["bitfinex","BTCUSD",1749371984231,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371984457,0.3694238,105540.0,105530.0,0.64191832]
["bitfinex","BTCUSD",1749371985583,0.3694238,105540.0,105530.0,0.64191843]
["bitfinex","BTCUSD",1749371985803,0.3788987,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371986024,0.3788987,105540.0,105530.0,0.64191843]
["bitfinex","BTCUSD",1749371986248,0.3788987,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371986469,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371986671,0.3694238,105540.0,105530.0,0.64191843]
["bitfinex","BTCUSD",1749371987325,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371987984,0.3694238,105540.0,105530.0,0.64191843]
["bitfinex","BTCUSD",1749371989364,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371989566,0.3694238,105540.0,105530.0,0.64191843]
["bitfinex","BTCUSD",1749371990222,0.35994899,105540.0,105530.0,0.64191843]
["bitfinex","BTCUSD",1749371990383,0.3694238,105540.0,105530.0,0.64191843]
["bitfinex","BTCUSD",1749371990588,0.3694238,105540.0,105530.0,0.64191857]
["bitfinex","BTCUSD",1749371990788,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371991686,0.3694238,105540.0,105530.0,0.64191857]
["bitfinex","BTCUSD",1749371992545,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371992747,0.3694238,105540.0,105530.0,0.64191857]
["bitfinex","BTCUSD",1749371993127,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371993359,0.3694238,105540.0,105530.0,0.64191857]
["bitfinex","BTCUSD",1749371993987,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371994373,0.3694238,105540.0,105530.0,0.64191969]
["bitfinex","BTCUSD",1749371994577,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371995021,0.3694238,105540.0,105530.0,0.64191971]
["bitfinex","BTCUSD",1749371995469,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371995872,0.3694238,105540.0,105530.0,0.64191971]
["bitfinex","BTCUSD",1749371996110,0.35994899,105540.0,105530.0,0.64191971]
["bitfinex","BTCUSD",1749371996287,0.3694238,105540.0,105530.0,0.64191971]
["bitfinex","BTCUSD",1749371996957,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749371997182,0.3694238,105540.0,105530.0,0.64191971]
["bitfinex","BTCUSD",1749371999985,0.3694238,105540.0,105530.0,0.63525447]
["bitfinex","BTCUSD",1749372000201,0.3694238,105540.0,105530.0,0.64191971]
["bitfinex","BTCUSD",1749372000424,0.3694238,105540.0,105530.0,0.61935447]
["bitfinex","BTCUSD",1749372001735,0.3694238,105540.0,105530.0,0.62601971]
["bitfinex","BTCUSD",1749372002354,0.3694238,105540.0,105530.0,0.61935447]
["bitfinex","BTCUSD",1749372002594,0.3694238,105540.0,105530.0,0.62601971]
["bitfinex","BTCUSD",1749372002798,0.3694238,105540.0,105530.0,0.61935447]
["bitfinex","BTCUSD",1749372002997,0.3694238,105540.0,105530.0,0.62601971]
["bitfinex","BTCUSD",1749372003508,0.36942371,105540.0,105530.0,0.61935447]
["bitfinex","BTCUSD",1749372003727,0.36942371,105540.0,105530.0,0.62601971]
["bitfinex","BTCUSD",1749372004143,0.35047445,105540.0,105530.0,0.64201945]
["bitfinex","BTCUSD",1749372004350,0.35047445,105540.0,105530.0,0.64201938]
["bitfinex","BTCUSD",1749372004557,0.35047436,105540.0,105530.0,0.63535447]
["bitfinex","BTCUSD",1749372004760,0.35047436,105540.0,105530.0,0.64201898]
["bitfinex","BTCUSD",1749372005179,0.35047436,105540.0,105530.0,0.63535447]
["bitfinex","BTCUSD",1749372005392,0.35047436,105540.0,105530.0,0.64201899]
["bitfinex","BTCUSD",1749372005812,0.35047436,105540.0,105530.0,0.63535447]
["bitfinex","BTCUSD",1749372006017,0.35047436,105540.0,105530.0,0.642019]
["bitfinex","BTCUSD",1749372006218,0.35047436,105540.0,105530.0,0.63535447]
["bitfinex","BTCUSD",1749372006455,0.35047436,105540.0,105530.0,0.642019]
["bitfinex","BTCUSD",1749372006662,0.35047436,105540.0,105530.0,0.63535447]
["bitfinex","BTCUSD",1749372006918,0.341,105540.0,105530.0,0.642019]
["bitfinex","BTCUSD",1749372007121,0.35047436,105540.0,105530.0,0.63535447]
["bitfinex","BTCUSD",1749372007356,0.35047436,105540.0,105530.0,0.642019]
["bitfinex","BTCUSD",1749372007548,0.35047436,105540.0,105530.0,0.63535447]
["bitfinex","BTCUSD",1749372008450,0.35047436,105540.0,105530.0,0.64201895]
["bitfinex","BTCUSD",1749372008627,0.35047436,105540.0,105530.0,0.63535447]
["bitfinex","BTCUSD",1749372008777,0.341,105540.0,105530.0,0.63535447]
["bitfinex","BTCUSD",1749372008979,0.35047436,105540.0,105530.0,0.63535447]
["bitfinex","BTCUSD",1749372009197,0.341,105540.0,105530.0,0.64201895]
["bitfinex","BTCUSD",1749372009382,0.341,105540.0,105530.0,0.63535447]
["bitfinex","BTCUSD",1749372009639,0.341,105540.0,105530.0,0.64201883]
["bitfinex","BTCUSD",1749372009841,0.341,105540.0,105530.0,0.71497631]
["bitfinex","BTCUSD",1749372010045,0.341,105540.0,105530.0,0.708312]
["bitfinex","BTCUSD",1749372010248,0.341,105540.0,105530.0,0.71497567]
["bitfinex","BTCUSD",1749372010557,0.341,105540.0,105530.0,0.71497543]
["bitfinex","BTCUSD",1749372011416,0.341,105540.0,105530.0,0.71497537]
["bitfinex","BTCUSD",1749372011632,0.341,105540.0,105530.0,0.71497533]
["bitfinex","BTCUSD",1749372011883,0.341,105540.0,105530.0,0.71497529]
["bitfinex","BTCUSD",1749372012110,0.341,105540.0,105530.0,0.708312]
["bitfinex","BTCUSD",1749372012564,0.341,105540.0,105530.0,0.71497528]
["bitfinex","BTCUSD",1749372012772,0.341,105540.0,105530.0,0.71497529]
["bitfinex","BTCUSD",1749372013215,0.341,105540.0,105530.0,0.708312]
["bitfinex","BTCUSD",1749372013472,0.341,105540.0,105530.0,0.71497528]
["bitfinex","BTCUSD",1749372013913,0.341,105540.0,105530.0,0.708312]
["bitfinex","BTCUSD",1749372014380,0.341,105540.0,105530.0,0.71497528]
["bitfinex","BTCUSD",1749372014543,0.341,105540.0,105530.0,0.708312]
["bitfinex","BTCUSD",1749372014725,0.341,105540.0,105530.0,0.71497529]
["bitfinex","BTCUSD",1749372015129,0.341,105540.0,105530.0,0.71497537]
["bitfinex","BTCUSD",1749372015759,0.341,105540.0,105530.0,0.708312]
["bitfinex","BTCUSD",1749372016355,0.341,105540.0,105530.0,0.71497537]
["bitfinex","BTCUSD",1749372016559,0.341,105540.0,105530.0,0.708312]
["bitfinex","BTCUSD",1749372016998,0.341,105540.0,105530.0,0.71497537]
["bitfinex","BTCUSD",1749372017356,0.341,105540.0,105530.0,0.708312]
["bitfinex","BTCUSD",1749372017557,0.341,105540.0,105530.0,0.71497537]
["bitfinex","BTCUSD",1749372017776,0.341,105540.0,105530.0,0.708312]
["bitfinex","BTCUSD",1749372017978,0.341,105540.0,105530.0,0.71497537]
["bitfinex","BTCUSD",1749372018372,0.341,105540.0,105530.0,0.708312]
["bitfinex","BTCUSD",1749372018964,0.341,105540.0,105530.0,0.71497538]
["bitfinex","BTCUSD",1749372019169,0.341,105540.0,105530.0,0.708312]
["bitfinex","BTCUSD",1749372019370,0.341,105540.0,105530.0,0.71497538]
["bitfinex","BTCUSD",1749372019573,0.341,105540.0,105530.0,0.72163876]
["bitfinex","BTCUSD",1749372019994,0.341,105540.0,105530.0,0.71497538]
["bitfinex","BTCUSD",1749372020203,0.341,105540.0,105530.0,0.72163876]
["bitfinex","BTCUSD",1749372020449,0.341,105540.0,105530.0,0.71497538]
["bitfinex","BTCUSD",1749372020705,0.341,105540.0,105530.0,0.72163876]
["bitfinex","BTCUSD",1749372021577,0.341,105540.0,105530.0,0.71497538]
["bitfinex","BTCUSD",1749372023538,0.341,105540.0,105530.0,0.72163871]
["bitfinex","BTCUSD",1749372025058,0.341,105540.0,105530.0,0.71497538]
["bitfinex","BTCUSD",1749372025468,0.341,105540.0,105530.0,0.72163871]
["bitfinex","BTCUSD",1749372027036,0.341,105540.0,105530.0,0.71497538]
["bitfinex","BTCUSD",1749372027394,0.341,105540.0,105530.0,0.72163868]
["bitfinex","BTCUSD",1749372027804,0.341,105540.0,105530.0,0.72163648]
["bitfinex","BTCUSD",1749372027999,0.341,105540.0,105530.0,0.72163644]
["bitfinex","BTCUSD",1749372028477,0.341,105540.0,105530.0,0.71497538]
["bitfinex","BTCUSD",1749372028662,0.341,105540.0,105530.0,0.72163644]
["bitfinex","BTCUSD",1749372028817,0.341,105540.0,105530.0,0.71497538]
["bitfinex","BTCUSD",1749372029164,0.341,105540.0,105530.0,0.72163644]
["bitfinex","BTCUSD",1749372029587,0.341,105540.0,105530.0,0.72163643]
["bitfinex","BTCUSD",1749372029846,0.341,105540.0,105530.0,0.71497538]
["bitfinex","BTCUSD",1749372030269,0.001,105540.0,105530.0,0.72163625]
["bitfinex","BTCUSD",1749372030481,0.001,105540.0,105530.0,0.72163582]
["bitfinex","BTCUSD",1749372030702,0.001,105540.0,105530.0,0.72163569]
["bitfinex","BTCUSD",1749372031585,0.001,105540.0,105530.0,0.66487372]
["bitfinex","BTCUSD",1749372031791,0.001,105540.0,105530.0,0.65821785]
["bitfinex","BTCUSD",1749372031992,0.001,105540.0,105530.0,0.66487372]
["bitfinex","BTCUSD",1749372033386,0.001,105540.0,105530.0,0.65821785]
["bitfinex","BTCUSD",1749372034138,0.002,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1749372034466,0.002,105550.0,105540.0,0.37776861]
["bitfinex","BTCUSD",1749372035213,0.002,105550.0,105540.0,0.37776863]
["bitfinex","BTCUSD",1749372035411,0.002,105550.0,105540.0,0.37111275]
["bitfinex","BTCUSD",1749372036438,0.003,105550.0,105540.0,0.37111275]
["bitfinex","BTCUSD",1749372037876,0.003,105550.0,105540.0,0.38751275]
["bitfinex","BTCUSD",1749372047395,0.003,105550.0,105540.0,0.37111275]
["bitfinex","BTCUSD",1749372050273,0.0192,105550.0,105540.0,0.37111275]
["bitfinex","BTCUSD",1749372051023,0.0192,105550.0,105540.0,0.65719275]
["bitfinex","BTCUSD",1749372051673,0.02867346,105550.0,105540.0,0.65719275]
["bitfinex","BTCUSD",1749372051919,0.38447346,105550.0,105540.0,0.65719275]
["bitfinex","BTCUSD",1749372052107,0.38447346,105550.0,105540.0,0.37111275]
["bitfinex","BTCUSD",1749372052329,0.40342119,105550.0,105540.0,0.65719284]
["bitfinex","BTCUSD",1749372052642,0.58343183,105550.0,105540.0,0.38247948]
["bitfinex","BTCUSD",1749372052853,0.58343183,105550.0,105540.0,0.09639948]
["bitfinex","BTCUSD",1749372052983,0.57395783,105550.0,105540.0,0.38247948]
["bitfinex","BTCUSD",1749372054461,0.38447364,105550.0,105540.0,0.5909308]
["bitfinex","BTCUSD",1749372054659,0.38447364,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372054807,0.39394737,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372055013,0.41289474,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372055931,0.40342074,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372056218,0.41289465,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372056381,0.39394701,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372056607,0.40342092,105550.0,105540.0,0.60705788]
["bitfinex","BTCUSD",1749372056822,0.40342092,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372057165,0.40342092,105550.0,105540.0,0.60705783]
["bitfinex","BTCUSD",1749372057333,0.39394683,105550.0,105540.0,0.60705774]
["bitfinex","BTCUSD",1749372057516,0.39394683,105550.0,105540.0,0.60705727]
["bitfinex","BTCUSD",1749372057724,0.39394683,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372057925,0.38447337,105550.0,105540.0,0.60705705]
["bitfinex","BTCUSD",1749372058163,0.39394683,105550.0,105540.0,0.60705705]
["bitfinex","BTCUSD",1749372058323,0.39394683,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372058726,0.39394683,105550.0,105540.0,0.60705685]
["bitfinex","BTCUSD",1749372058929,0.39394683,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372059131,0.39394683,105550.0,105540.0,0.60705685]
["bitfinex","BTCUSD",1749372060047,0.38447337,105550.0,105540.0,0.6070569]
["bitfinex","BTCUSD",1749372060244,0.38447337,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372060451,0.38447337,105550.0,105540.0,0.60705717]
["bitfinex","BTCUSD",1749372060657,0.38447337,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372061010,0.38447337,105550.0,105540.0,0.60705634]
["bitfinex","BTCUSD",1749372061212,0.39394692,105550.0,105540.0,0.60705634]
["bitfinex","BTCUSD",1749372061409,0.39394692,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372061614,0.38447337,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372062342,0.38447337,105550.0,105540.0,0.60705746]
["bitfinex","BTCUSD",1749372062543,0.38447337,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372062752,0.38447337,105550.0,105540.0,0.60705746]
["bitfinex","BTCUSD",1749372063784,0.035,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372063971,0.04447346,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372064149,0.04447346,105550.0,105540.0,0.60705745]
["bitfinex","BTCUSD",1749372064366,0.04447346,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372064760,0.04447346,105550.0,105540.0,0.60705646]
["bitfinex","BTCUSD",1749372065479,0.05394701,105550.0,105540.0,0.60705646]
["bitfinex","BTCUSD",1749372066167,0.05394701,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372066613,0.05394701,105550.0,105540.0,0.60705646]
["bitfinex","BTCUSD",1749372066816,0.06342074,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372067025,0.05394701,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372067235,0.05394701,105550.0,105540.0,0.60705646]
["bitfinex","BTCUSD",1749372067650,0.02867346,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372068214,0.02867346,105550.0,105540.0,0.60705518]
["bitfinex","BTCUSD",1749372068417,0.0192,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372068823,0.0192,105550.0,105540.0,0.60705515]
["bitfinex","BTCUSD",1749372069025,0.02867346,105550.0,105540.0,0.60705515]
["bitfinex","BTCUSD",1749372069435,0.02867346,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372069641,0.0192,105550.0,105540.0,0.60705515]
["bitfinex","BTCUSD",1749372069849,0.02867346,105550.0,105540.0,0.60705438]
["bitfinex","BTCUSD",1749372070261,0.02867346,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372070482,0.02867337,105550.0,105540.0,0.60705438]
["bitfinex","BTCUSD",1749372071152,0.0192,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372071515,0.0192,105550.0,105540.0,0.60705435]
["bitfinex","BTCUSD",1749372071834,0.0192,105550.0,105540.0,0.60705655]
["bitfinex","BTCUSD",1749372072948,0.02867337,105550.0,105540.0,0.60705655]
["bitfinex","BTCUSD",1749372073292,0.02867337,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372073293,0.0192,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372073919,0.0192,105550.0,105540.0,0.60705655]
["bitfinex","BTCUSD",1749372074133,0.02867346,105550.0,105540.0,0.60705655]
["bitfinex","BTCUSD",1749372074532,0.02867346,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372074710,0.0192,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372075051,0.0192,105550.0,105540.0,0.60705655]
["bitfinex","BTCUSD",1749372075260,0.0192,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372075670,0.0192,105550.0,105540.0,0.60705656]
["bitfinex","BTCUSD",1749372075962,0.0192,105550.0,105540.0,0.60705833]
["bitfinex","BTCUSD",1749372076355,0.0192,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372076955,0.0192,105550.0,105540.0,0.60705832]
["bitfinex","BTCUSD",1749372077165,0.02867346,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372077338,0.04497346,105550.0,105540.0,0.60705832]
["bitfinex","BTCUSD",1749372077740,0.0355,105550.0,105540.0,0.60705832]
["bitfinex","BTCUSD",1749372078149,0.02867337,105550.0,105540.0,0.60705832]
["bitfinex","BTCUSD",1749372078970,0.02867337,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372079620,0.02867337,105550.0,105540.0,0.60705833]
["bitfinex","BTCUSD",1749372079826,0.02867337,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372080414,0.02867337,105550.0,105540.0,0.60705833]
["bitfinex","BTCUSD",1749372080615,0.0192,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372080821,0.0192,105550.0,105540.0,0.60705833]
["bitfinex","BTCUSD",1749372081018,0.0192,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372081257,0.0192,105550.0,105540.0,0.60705833]
["bitfinex","BTCUSD",1749372081462,0.0192,105550.0,105540.0,0.60705834]
["bitfinex","BTCUSD",1749372081677,0.0192,105550.0,105540.0,0.60705835]
["bitfinex","BTCUSD",1749372081882,0.0192,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372082086,0.0192,105550.0,105540.0,0.60705835]
["bitfinex","BTCUSD",1749372082486,0.0192,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372082690,0.02867346,105550.0,105540.0,0.60705835]
["bitfinex","BTCUSD",1749372083102,0.02867337,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372083317,0.02867337,105550.0,105540.0,0.60705835]
["bitfinex","BTCUSD",1749372083941,0.0192,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372084327,0.0192,105550.0,105540.0,0.60705835]
["bitfinex","BTCUSD",1749372084679,0.003,105550.0,105540.0,0.60706686]
["bitfinex","BTCUSD",1749372084880,0.003,105550.0,105540.0,0.60040525]
["bitfinex","BTCUSD",1749372085159,0.003,105550.0,105540.0,0.60706686]
["bitfinex","BTCUSD",1749372085333,0.003,105550.0,105540.0,0.66385436]
["bitfinex","BTCUSD",1749372085789,0.003,105550.0,105540.0,0.65719275]
["bitfinex","BTCUSD",1749372087587,0.003,105550.0,105540.0,0.69509114]
["bitfinex","BTCUSD",1749372090295,0.01247346,105550.0,105540.0,0.69509114]
["bitfinex","BTCUSD",1749372090733,0.01247337,105550.0,105540.0,0.69509114]
["bitfinex","BTCUSD",1749372091178,0.02857337,105550.0,105540.0,0.69509114]
["bitfinex","BTCUSD",1749372091356,0.03804692,105550.0,105540.0,0.69509114]
["bitfinex","BTCUSD",1749372096010,0.02857337,105550.0,105540.0,0.69509114]
["bitfinex","BTCUSD",1749372099518,0.03804683,105550.0,105540.0,0.69509114]
["bitfinex","BTCUSD",1749372101759,0.03804683,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372102844,0.02857337,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372103489,0.0191,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372105560,0.003,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372109657,0.01247337,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372110867,0.003,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372111276,0.01247337,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372112406,0.02194692,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372112649,0.01247337,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372114950,0.02194683,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372115708,0.01247337,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372116121,0.02194692,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372121638,0.01247337,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372122346,0.02194692,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372124738,0.01247337,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372125169,0.02176103,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372131107,0.02176094,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372131301,0.03123458,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372131524,0.02176094,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372132316,0.03123458,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372132772,0.02176094,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372133217,0.03123458,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372133678,0.03123467,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372133891,0.03123458,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372134469,0.02176094,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372134669,0.03123449,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372135777,0.04070822,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372136559,0.03123449,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372136759,0.04070822,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372136935,0.05018213,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372137339,0.08238213,105550.0,105540.0,0.40767988]
["bitfinex","BTCUSD",1749372137538,0.08238213,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372138971,0.07290876,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372139174,0.07290867,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372139599,0.08238258,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372140733,0.08238321,105550.0,105540.0,0.69375988]
["bitfinex","BTCUSD",1749372140934,0.08238321,105550.0,105540.0,0.63697238]
["bitfinex","BTCUSD",1749372142047,0.07290912,105550.0,105540.0,0.63697238]
["bitfinex","BTCUSD",1749372142264,0.08238312,105550.0,105540.0,0.63697238]
["bitfinex","BTCUSD",1749372147220,0.08238312,105550.0,105540.0,0.64362884]
["bitfinex","BTCUSD",1749372148292,0.08238312,105550.0,105540.0,0.63697238]
["bitfinex","BTCUSD",1749372148495,0.08238312,105550.0,105540.0,0.64362884]
["bitfinex","BTCUSD",1749372148721,0.08238312,105550.0,105540.0,0.63697238]
["bitfinex","BTCUSD",1749372148922,0.08238312,105550.0,105540.0,0.64362884]
["bitfinex","BTCUSD",1749372149340,0.08238312,105550.0,105540.0,0.64362885]
["bitfinex","BTCUSD",1749372149829,0.08238366,105550.0,105540.0,0.63697238]
["bitfinex","BTCUSD",1749372150038,0.08238366,105550.0,105540.0,0.64362885]
["bitfinex","BTCUSD",1749372150479,0.08238366,105550.0,105540.0,0.63697238]
["bitfinex","BTCUSD",1749372150921,0.08238366,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372152062,0.07290957,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372152290,0.07290957,105550.0,105540.0,0.65028534]
["bitfinex","BTCUSD",1749372152540,0.07290957,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372152744,0.06343557,105550.0,105540.0,0.65028534]
["bitfinex","BTCUSD",1749372152957,0.06343557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372153156,0.06343557,105550.0,105540.0,0.65028534]
["bitfinex","BTCUSD",1749372153363,0.06343557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372153605,0.06343557,105550.0,105540.0,0.65029071]
["bitfinex","BTCUSD",1749372153823,0.07290957,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372154050,0.07290957,105550.0,105540.0,0.6502907]
["bitfinex","BTCUSD",1749372154292,0.07290957,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372154710,0.07290957,105550.0,105540.0,0.6502907]
["bitfinex","BTCUSD",1749372154942,0.07290957,105550.0,105540.0,0.65029063]
["bitfinex","BTCUSD",1749372155119,0.07290957,105550.0,105540.0,0.65029071]
["bitfinex","BTCUSD",1749372155758,0.07290957,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372156584,0.07290957,105550.0,105540.0,0.65029071]
["bitfinex","BTCUSD",1749372157442,0.07290957,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372157650,0.07290957,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372158214,0.07290966,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372158385,0.07290966,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372158606,0.06343557,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372158810,0.06343557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372159013,0.06343557,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372160330,0.06343557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372160502,0.06343557,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372161101,0.06343557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372161287,0.07290957,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372161812,0.06343557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372161993,0.06343557,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372162194,0.06343557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372162397,0.06343557,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372162825,0.07290957,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372163074,0.07290957,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372163414,0.07290957,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372165224,0.07290957,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372166269,0.07290957,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372166657,0.07290957,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372166953,0.07290957,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372167184,0.07290957,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372171631,0.06343557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372172099,0.04743557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372172675,0.04743557,105550.0,105540.0,0.65029057]
["bitfinex","BTCUSD",1749372172830,0.04743557,105550.0,105540.0,0.65029071]
["bitfinex","BTCUSD",1749372173032,0.04743557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372173189,0.04743557,105550.0,105540.0,0.65029071]
["bitfinex","BTCUSD",1749372173652,0.04743557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372173856,0.04743557,105550.0,105540.0,0.65029071]
["bitfinex","BTCUSD",1749372174716,0.04743557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372174888,0.04743557,105550.0,105540.0,0.65029071]
["bitfinex","BTCUSD",1749372175110,0.04743557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372175504,0.04743557,105550.0,105540.0,0.65029071]
["bitfinex","BTCUSD",1749372177598,0.04743557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372177799,0.04743557,105550.0,105540.0,0.65029061]
["bitfinex","BTCUSD",1749372178044,0.04743557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372178446,0.04743557,105550.0,105540.0,0.65029061]
["bitfinex","BTCUSD",1749372179222,0.03796166,105550.0,105540.0,0.65029061]
["bitfinex","BTCUSD",1749372179402,0.04743566,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372179609,0.04743566,105550.0,105540.0,0.65029062]
["bitfinex","BTCUSD",1749372179819,0.03796166,105550.0,105540.0,0.65029062]
["bitfinex","BTCUSD",1749372180839,0.04743566,105550.0,105540.0,0.65029063]
["bitfinex","BTCUSD",1749372181104,0.03796166,105550.0,105540.0,0.65029063]
["bitfinex","BTCUSD",1749372181490,0.03796166,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372181681,0.03796166,105550.0,105540.0,0.65029064]
["bitfinex","BTCUSD",1749372182060,0.03796166,105550.0,105540.0,0.65029063]
["bitfinex","BTCUSD",1749372182957,0.03796166,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372183182,0.03796166,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372183746,0.04743557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372183953,0.04743557,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372184491,0.04743557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372184691,0.04743557,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372185902,0.04743557,105550.0,105540.0,0.65029052]
["bitfinex","BTCUSD",1749372187381,0.04743557,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372188122,0.03796166,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372188319,0.03796166,105550.0,105540.0,0.65029053]
["bitfinex","BTCUSD",1749372188611,0.03796166,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372188814,0.04743557,105550.0,105540.0,0.64362886]
["bitfinex","BTCUSD",1749372189028,0.23691922,105550.0,105540.0,0.33859969]
["bitfinex","BTCUSD",1749372189233,0.25321949,105550.0,105540.0,0.64101617]
["bitfinex","BTCUSD",1749372189439,0.25321949,105550.0,105540.0,0.6504908]
["bitfinex","BTCUSD",1749372189646,0.25321949,105550.0,105540.0,0.65996534]
["bitfinex","BTCUSD",1749372189852,0.25321949,105550.0,105540.0,0.65330367]
["bitfinex","BTCUSD",1749372190059,0.06373584,105550.0,105540.0,0.66277812]
["bitfinex","BTCUSD",1749372190275,0.07320993,105550.0,105540.0,0.66277812]
["bitfinex","BTCUSD",1749372190479,0.07320993,105550.0,105540.0,0.66943997]
["bitfinex","BTCUSD",1749372191394,0.27216776,105550.0,105540.0,0.65049098]
["bitfinex","BTCUSD",1749372191622,0.26269394,105550.0,105540.0,0.65049098]
["bitfinex","BTCUSD",1749372191877,0.26269394,105550.0,105540.0,0.64382913]
["bitfinex","BTCUSD",1749372192281,0.26269394,105550.0,105540.0,0.65996552]
["bitfinex","BTCUSD",1749372192959,0.26269394,105550.0,105540.0,0.37368552]
["bitfinex","BTCUSD",1749372193162,0.26269394,105550.0,105540.0,0.66939997]
["bitfinex","BTCUSD",1749372193497,0.26269394,105550.0,105540.0,0.38315997]
["bitfinex","BTCUSD",1749372193697,0.26269394,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372194389,0.26269394,105550.0,105540.0,0.66935993]
["bitfinex","BTCUSD",1749372195293,0.26269394,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372196672,0.26269394,105550.0,105540.0,0.66935993]
["bitfinex","BTCUSD",1749372197342,0.26269394,105550.0,105540.0,0.66935999]
["bitfinex","BTCUSD",1749372198498,0.26269394,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372199434,0.26269394,105550.0,105540.0,0.66936]
["bitfinex","BTCUSD",1749372200299,0.26269394,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372200780,0.06373611,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372201009,0.06373611,105550.0,105540.0,0.66935999]
["bitfinex","BTCUSD",1749372201239,0.06373611,105550.0,105540.0,0.66936]
["bitfinex","BTCUSD",1749372201973,0.06373611,105550.0,105540.0,0.66935999]
["bitfinex","BTCUSD",1749372202217,0.06373611,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372202426,0.06373611,105550.0,105540.0,0.66936]
["bitfinex","BTCUSD",1749372203073,0.04743611,105550.0,105540.0,0.66936]
["bitfinex","BTCUSD",1749372203488,0.04743611,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372204256,0.04743611,105550.0,105540.0,0.66936]
["bitfinex","BTCUSD",1749372204467,0.03796202,105550.0,105540.0,0.66936]
["bitfinex","BTCUSD",1749372204662,0.03796202,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372207609,0.03796202,105550.0,105540.0,0.66936005]
["bitfinex","BTCUSD",1749372207818,0.03796202,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372208131,0.03796202,105550.0,105540.0,0.66936005]
["bitfinex","BTCUSD",1749372208132,0.03796166,105550.0,105540.0,0.66936005]
["bitfinex","BTCUSD",1749372208329,0.03796166,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372208595,0.03796166,105550.0,105540.0,0.66936005]
["bitfinex","BTCUSD",1749372209297,0.04743566,105550.0,105540.0,0.66936005]
["bitfinex","BTCUSD",1749372209494,0.04743566,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372209722,0.04743566,105550.0,105540.0,0.66936005]
["bitfinex","BTCUSD",1749372209900,0.04743566,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372210519,0.04743566,105550.0,105540.0,0.66936005]
["bitfinex","BTCUSD",1749372210725,0.04743566,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372210929,0.04743566,105550.0,105540.0,0.66936007]
["bitfinex","BTCUSD",1749372211349,0.04459248,105550.0,105540.0,0.66269812]
["bitfinex","BTCUSD",1749372211627,0.04459248,105550.0,105540.0,0.67072066]
["bitfinex","BTCUSD",1749372212257,0.04459248,105550.0,105540.0,0.66405871]
["bitfinex","BTCUSD",1749372212460,0.04459248,105550.0,105540.0,0.67072067]
["bitfinex","BTCUSD",1749372212682,0.04459248,105550.0,105540.0,0.67072068]
["bitfinex","BTCUSD",1749372212887,0.04459248,105550.0,105540.0,0.67072067]
["bitfinex","BTCUSD",1749372213820,0.03511848,105550.0,105540.0,0.66405871]
["bitfinex","BTCUSD",1749372214440,0.03511848,105550.0,105540.0,0.67072067]
["bitfinex","BTCUSD",1749372214643,0.03511848,105550.0,105540.0,0.67072068]
["bitfinex","BTCUSD",1749372214850,0.03511848,105550.0,105540.0,0.66405871]
["bitfinex","BTCUSD",1749372215056,0.03511848,105550.0,105540.0,0.67072068]
["bitfinex","BTCUSD",1749372215286,0.03511848,105550.0,105540.0,0.66405871]
["bitfinex","BTCUSD",1749372216114,0.03511848,105550.0,105540.0,0.67072081]
["bitfinex","BTCUSD",1749372216295,0.04459248,105550.0,105540.0,0.67072081]
["bitfinex","BTCUSD",1749372216638,0.04459248,105550.0,105540.0,0.66405871]
["bitfinex","BTCUSD",1749372217053,0.04459248,105550.0,105540.0,0.67072081]
["bitfinex","BTCUSD",1749372217337,0.04459248,105550.0,105540.0,0.66405871]
["bitfinex","BTCUSD",1749372217512,0.04459248,105550.0,105540.0,0.67072081]
["bitfinex","BTCUSD",1749372218173,0.04459248,105550.0,105540.0,0.66930491]
["bitfinex","BTCUSD",1749372218906,0.04459248,105550.0,105540.0,0.66930474]
["bitfinex","BTCUSD",1749372219129,0.04459248,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372219333,0.04459248,105550.0,105540.0,0.66930473]
["bitfinex","BTCUSD",1749372219525,0.04459248,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372219724,0.04459248,105550.0,105540.0,0.66930473]
["bitfinex","BTCUSD",1749372219942,0.04459248,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372220363,0.04459248,105550.0,105540.0,0.66930473]
["bitfinex","BTCUSD",1749372220570,0.04459248,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372220913,0.04459248,105550.0,105540.0,0.66930473]
["bitfinex","BTCUSD",1749372221240,0.04459248,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372221597,0.05406657,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372221720,0.04459248,105550.0,105540.0,0.66930473]
["bitfinex","BTCUSD",1749372221925,0.05406657,105550.0,105540.0,0.66930473]
["bitfinex","BTCUSD",1749372222121,0.05406657,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372222321,0.06916657,105550.0,105540.0,0.66930473]
["bitfinex","BTCUSD",1749372222655,0.07864075,105550.0,105540.0,0.66930473]
["bitfinex","BTCUSD",1749372222901,0.07864075,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372223282,0.06916657,105550.0,105540.0,0.66930467]
["bitfinex","BTCUSD",1749372223493,0.06916657,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372223692,0.07864075,105550.0,105540.0,0.66930467]
["bitfinex","BTCUSD",1749372224033,0.05969293,105550.0,105540.0,0.66930467]
["bitfinex","BTCUSD",1749372224657,0.25865076,105550.0,105540.0,0.65983022]
["bitfinex","BTCUSD",1749372224863,0.06916711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372225911,0.06916711,105550.0,105540.0,0.66930467]
["bitfinex","BTCUSD",1749372226249,0.06916711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372226452,0.06916711,105550.0,105540.0,0.66930467]
["bitfinex","BTCUSD",1749372227097,0.06916711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372227303,0.06916711,105550.0,105540.0,0.66930467]
["bitfinex","BTCUSD",1749372227499,0.06916711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372227959,0.06916711,105550.0,105540.0,0.66930497]
["bitfinex","BTCUSD",1749372228166,0.06916711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372228376,0.06916711,105550.0,105540.0,0.66930497]
["bitfinex","BTCUSD",1749372228738,0.05406711,105550.0,105540.0,0.66930497]
["bitfinex","BTCUSD",1749372228933,0.05406711,105550.0,105540.0,0.66930498]
["bitfinex","BTCUSD",1749372229120,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372229327,0.05406711,105550.0,105540.0,0.66930498]
["bitfinex","BTCUSD",1749372230210,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372230662,0.05406711,105550.0,105540.0,0.66930498]
["bitfinex","BTCUSD",1749372231321,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372231502,0.05406711,105550.0,105540.0,0.66930498]
["bitfinex","BTCUSD",1749372232100,0.24355076,105550.0,105540.0,0.65983053]
["bitfinex","BTCUSD",1749372232439,0.24355076,105550.0,105540.0,0.65316836]
["bitfinex","BTCUSD",1749372232582,0.24355076,105550.0,105540.0,0.65983046]
["bitfinex","BTCUSD",1749372232979,0.24355076,105550.0,105540.0,0.65316836]
["bitfinex","BTCUSD",1749372233429,0.24355076,105550.0,105540.0,0.65983046]
["bitfinex","BTCUSD",1749372233985,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372234444,0.05406711,105550.0,105540.0,0.66930491]
["bitfinex","BTCUSD",1749372234596,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372235005,0.05406711,105550.0,105540.0,0.66930491]
["bitfinex","BTCUSD",1749372235211,0.24355076,105550.0,105540.0,0.66930491]
["bitfinex","BTCUSD",1749372236422,0.24355076,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372236776,0.24355076,105550.0,105540.0,0.66930491]
["bitfinex","BTCUSD",1749372237929,0.24355076,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372238330,0.24355076,105550.0,105540.0,0.66930491]
["bitfinex","BTCUSD",1749372238707,0.24355076,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372239728,0.24355076,105550.0,105540.0,0.6693049]
["bitfinex","BTCUSD",1749372240407,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372240618,0.05406711,105550.0,105540.0,0.6693049]
["bitfinex","BTCUSD",1749372240839,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372241270,0.05406711,105550.0,105540.0,0.669305]
["bitfinex","BTCUSD",1749372241449,0.05406711,105550.0,105540.0,0.66930501]
["bitfinex","BTCUSD",1749372241655,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372241911,0.05406711,105550.0,105540.0,0.669305]
["bitfinex","BTCUSD",1749372242142,0.05406711,105550.0,105540.0,0.66930501]
["bitfinex","BTCUSD",1749372242342,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372242699,0.05406711,105550.0,105540.0,0.66930501]
["bitfinex","BTCUSD",1749372242905,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372243324,0.05406711,105550.0,105540.0,0.66930502]
["bitfinex","BTCUSD",1749372243529,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372243753,0.05406711,105550.0,105540.0,0.66930502]
["bitfinex","BTCUSD",1749372244161,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372244355,0.05406711,105550.0,105540.0,0.66930502]
["bitfinex","BTCUSD",1749372244519,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372244727,0.05406711,105550.0,105540.0,0.66930502]
["bitfinex","BTCUSD",1749372245212,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372245368,0.05406711,105550.0,105540.0,0.66930502]
["bitfinex","BTCUSD",1749372245553,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372245963,0.05406711,105550.0,105540.0,0.66930502]
["bitfinex","BTCUSD",1749372246166,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372246772,0.05406711,105550.0,105540.0,0.66930502]
["bitfinex","BTCUSD",1749372246998,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372247360,0.05406711,105550.0,105540.0,0.66930502]
["bitfinex","BTCUSD",1749372247565,0.05406711,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372248246,0.03789618,105550.0,105540.0,0.66930502]
["bitfinex","BTCUSD",1749372248459,0.03789618,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372249398,0.03789618,105550.0,105540.0,0.66930507]
["bitfinex","BTCUSD",1749372249527,0.03789618,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372249976,0.03789618,105550.0,105540.0,0.66930507]
["bitfinex","BTCUSD",1749372250191,0.028422,105550.0,105540.0,0.66930507]
["bitfinex","BTCUSD",1749372251135,0.028422,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372251346,0.028422,105550.0,105540.0,0.66930506]
["bitfinex","BTCUSD",1749372251559,0.028422,105550.0,105540.0,0.66930528]
["bitfinex","BTCUSD",1749372251782,0.028422,105550.0,105540.0,0.66930529]
["bitfinex","BTCUSD",1749372251989,0.028422,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372252205,0.028422,105550.0,105540.0,0.66930529]
["bitfinex","BTCUSD",1749372252830,0.028422,105550.0,105540.0,0.66930618]
["bitfinex","BTCUSD",1749372253040,0.028422,105550.0,105540.0,0.66930636]
["bitfinex","BTCUSD",1749372253260,0.028422,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372253677,0.028422,105550.0,105540.0,0.66930647]
["bitfinex","BTCUSD",1749372253810,0.028422,105550.0,105540.0,0.66930645]
["bitfinex","BTCUSD",1749372254006,0.028422,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372254218,0.028422,105550.0,105540.0,0.66930645]
["bitfinex","BTCUSD",1749372254908,0.028422,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372255767,0.028422,105550.0,105540.0,0.66930645]
["bitfinex","BTCUSD",1749372255915,0.028422,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372256644,0.028422,105550.0,105540.0,0.66930646]
["bitfinex","BTCUSD",1749372256843,0.028422,105550.0,105540.0,0.65316836]
["bitfinex","BTCUSD",1749372257113,0.028422,105550.0,105540.0,0.66930645]
["bitfinex","BTCUSD",1749372257660,0.028422,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372258269,0.028422,105550.0,105540.0,0.66930645]
["bitfinex","BTCUSD",1749372258747,0.028422,105550.0,105540.0,0.66930651]
["bitfinex","BTCUSD",1749372258953,0.02716777,105550.0,105540.0,0.66930652]
["bitfinex","BTCUSD",1749372259258,0.02716777,105550.0,105540.0,0.66930653]
["bitfinex","BTCUSD",1749372259402,0.02716777,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372259599,0.02716777,105550.0,105540.0,0.66930653]
["bitfinex","BTCUSD",1749372259802,0.03664195,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372259984,0.05244195,105550.0,105540.0,0.66930653]
["bitfinex","BTCUSD",1749372260789,0.05244195,105550.0,105540.0,0.66930654]
["bitfinex","BTCUSD",1749372261001,0.05244195,105550.0,105540.0,0.66930653]
["bitfinex","BTCUSD",1749372261223,0.2419256,105550.0,105540.0,0.64088291]
["bitfinex","BTCUSD",1749372261471,0.2419256,105550.0,105540.0,0.65035754]
["bitfinex","BTCUSD",1749372261874,0.2572256,105550.0,105540.0,0.65035772]
["bitfinex","BTCUSD",1749372262109,0.2572256,105550.0,105540.0,0.65316836]
["bitfinex","BTCUSD",1749372262338,0.06774195,105550.0,105540.0,0.66930671]
["bitfinex","BTCUSD",1749372262555,0.05244195,105550.0,105540.0,0.66930671]
["bitfinex","BTCUSD",1749372262763,0.05244195,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372263611,0.05244195,105550.0,105540.0,0.66930673]
["bitfinex","BTCUSD",1749372263820,0.05244195,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372264255,0.03664195,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372264720,0.03664195,105550.0,105540.0,0.66930674]
["bitfinex","BTCUSD",1749372264946,0.03664195,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372265351,0.03664195,105550.0,105540.0,0.66930674]
["bitfinex","BTCUSD",1749372266424,0.03664195,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372266623,0.03664195,105550.0,105540.0,0.66930662]
["bitfinex","BTCUSD",1749372266850,0.03664195,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372267044,0.03664195,105550.0,105540.0,0.66930662]
["bitfinex","BTCUSD",1749372268017,0.03664195,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372268218,0.03664195,105550.0,105540.0,0.66930662]
["bitfinex","BTCUSD",1749372268871,0.03664195,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372269115,0.03664195,105550.0,105540.0,0.66930662]
["bitfinex","BTCUSD",1749372269470,0.03664195,105550.0,105540.0,0.66930661]
["bitfinex","BTCUSD",1749372269791,0.03664195,105550.0,105540.0,0.66264281]
["bitfinex","BTCUSD",1749372270525,0.03664195,105550.0,105540.0,0.66930663]
["bitfinex","BTCUSD",1749372270726,0.2261256,105550.0,105540.0,0.6598322]
["bitfinex","BTCUSD",1749372270930,0.2261256,105550.0,105540.0,0.65316836]
["bitfinex","BTCUSD",1749372271134,0.2419256,105550.0,105540.0,0.6598322]
["bitfinex","BTCUSD",1749372271701,0.2419256,105550.0,105540.0,0.65983224]
["bitfinex","BTCUSD",1749372271903,0.2419256,105550.0,105540.0,0.65983228]
["bitfinex","BTCUSD",1749372272148,0.24900592,105550.0,105540.0,0.64088312]
["bitfinex","BTCUSD",1749372272612,0.24900592,105550.0,105540.0,0.64088326]
["bitfinex","BTCUSD",1749372272815,0.22058365,105550.0,105540.0,0.14623185]
["bitfinex","BTCUSD",1749372273028,0.22058365,105550.0,105540.0,0.39437346]
["bitfinex","BTCUSD",1749372273465,0.22058365,105550.0,105540.0,0.39437428]
["bitfinex","BTCUSD",1749372273679,0.22058365,105550.0,105540.0,0.38770939]
["bitfinex","BTCUSD",1749372274088,0.22058365,105550.0,105540.0,0.39437432]
["bitfinex","BTCUSD",1749372274294,0.22058365,105550.0,105540.0,0.39437439]
["bitfinex","BTCUSD",1749372274500,0.22058365,105550.0,105540.0,0.38770939]
["bitfinex","BTCUSD",1749372276391,0.22058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372281411,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372283836,0.56058365,105550.0,105540.0,0.38993094]
["bitfinex","BTCUSD",1749372284062,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372284289,0.56058365,105550.0,105540.0,0.38993095]
["bitfinex","BTCUSD",1749372284743,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372285019,0.56058365,105550.0,105540.0,0.38993095]
["bitfinex","BTCUSD",1749372285235,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372285438,0.56058365,105550.0,105540.0,0.38992812]
["bitfinex","BTCUSD",1749372286526,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372286741,0.56058365,105550.0,105540.0,0.38992812]
["bitfinex","BTCUSD",1749372287681,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372287892,0.56058365,105550.0,105540.0,0.38992812]
["bitfinex","BTCUSD",1749372288091,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372288293,0.56058365,105550.0,105540.0,0.38992812]
["bitfinex","BTCUSD",1749372288500,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372288919,0.56058365,105550.0,105540.0,0.38992812]
["bitfinex","BTCUSD",1749372290023,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372290586,0.56058365,105550.0,105540.0,0.38992793]
["bitfinex","BTCUSD",1749372290792,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372290998,0.56058365,105550.0,105540.0,0.38992793]
["bitfinex","BTCUSD",1749372291218,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372291625,0.56058365,105550.0,105540.0,0.38992793]
["bitfinex","BTCUSD",1749372291929,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372292739,0.56058365,105550.0,105540.0,0.38992793]
["bitfinex","BTCUSD",1749372293154,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372293799,0.56058365,105550.0,105540.0,0.38992793]
["bitfinex","BTCUSD",1749372294188,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372294535,0.56058365,105550.0,105540.0,0.38992793]
["bitfinex","BTCUSD",1749372294737,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372296007,0.56058365,105550.0,105540.0,0.38992873]
["bitfinex","BTCUSD",1749372296182,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372296700,0.56058365,105550.0,105540.0,0.38992873]
["bitfinex","BTCUSD",1749372297085,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372297659,0.56058365,105550.0,105540.0,0.38992873]
["bitfinex","BTCUSD",1749372297862,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372298065,0.56058365,105550.0,105540.0,0.38992873]
["bitfinex","BTCUSD",1749372298443,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372299310,0.56058365,105550.0,105540.0,0.38992873]
["bitfinex","BTCUSD",1749372299472,0.56058365,105550.0,105540.0,0.38105291]
["bitfinex","BTCUSD",1749372299666,0.56058365,105550.0,105540.0,0.39881775]
["bitfinex","BTCUSD",1749372299862,0.56058365,105550.0,105540.0,0.38993533]
["bitfinex","BTCUSD",1749372300074,0.56058365,105550.0,105540.0,0.39881775]
["bitfinex","BTCUSD",1749372300287,0.56058365,105550.0,105540.0,0.38993533]
["bitfinex","BTCUSD",1749372300564,0.56058365,105550.0,105540.0,0.39881775]
["bitfinex","BTCUSD",1749372301062,0.56058365,105550.0,105540.0,0.38993533]
["bitfinex","BTCUSD",1749372301267,0.56058365,105550.0,105540.0,0.39881775]
["bitfinex","BTCUSD",1749372301668,0.56058365,105550.0,105540.0,0.38993533]
["bitfinex","BTCUSD",1749372302073,0.56058365,105550.0,105540.0,0.39881775]
["bitfinex","BTCUSD",1749372302275,0.54528365,105550.0,105540.0,0.39881775]
["bitfinex","BTCUSD",1749372302690,0.54528365,105550.0,105540.0,0.38993533]
["bitfinex","BTCUSD",1749372302908,0.54528365,105550.0,105540.0,0.39881775]
["bitfinex","BTCUSD",1749372303544,0.54528365,105550.0,105540.0,0.38993533]
["bitfinex","BTCUSD",1749372304594,0.54528365,105550.0,105540.0,0.39881775]
["bitfinex","BTCUSD",1749372305318,0.54528365,105550.0,105540.0,0.40829283]
["bitfinex","BTCUSD",1749372305518,0.54528365,105550.0,105540.0,0.39941041]
["bitfinex","BTCUSD",1749372305898,0.54528365,105550.0,105540.0,0.58891202]
["bitfinex","BTCUSD",1749372306055,0.54528365,105550.0,105540.0,0.59779444]
["bitfinex","BTCUSD",1749372306670,0.54528365,105550.0,105540.0,0.58891202]
["bitfinex","BTCUSD",1749372307187,0.54528365,105550.0,105540.0,0.59779444]
["bitfinex","BTCUSD",1749372307390,0.54528365,105550.0,105540.0,0.58891202]
["bitfinex","BTCUSD",1749372307854,0.54528365,105550.0,105540.0,0.59779444]
["bitfinex","BTCUSD",1749372308184,0.54528365,105550.0,105540.0,0.60726943]
["bitfinex","BTCUSD",1749372308427,0.54528365,105550.0,105540.0,0.59838701]
["bitfinex","BTCUSD",1749372308629,0.54528365,105550.0,105540.0,0.60727398]
["bitfinex","BTCUSD",1749372308830,0.54528365,105550.0,105540.0,0.59838701]
["bitfinex","BTCUSD",1749372309031,0.54528365,105550.0,105540.0,0.60727398]
["bitfinex","BTCUSD",1749372309407,0.54528365,105550.0,105540.0,0.59838701]
["bitfinex","BTCUSD",1749372310477,0.54528365,105550.0,105540.0,0.60727398]
["bitfinex","BTCUSD",1749372310859,0.54528365,105550.0,105540.0,0.59838701]
["bitfinex","BTCUSD",1749372311270,0.54528365,105550.0,105540.0,0.60727398]
["bitfinex","BTCUSD",1749372312314,0.54528365,105550.0,105540.0,0.59838701]
["bitfinex","BTCUSD",1749372312537,0.54528365,105550.0,105540.0,0.60727398]
["bitfinex","BTCUSD",1749372312765,0.54528365,105550.0,105540.0,0.61674888]
["bitfinex","BTCUSD",1749372312968,0.54528365,105550.0,105540.0,0.60786191]
["bitfinex","BTCUSD",1749372313429,0.34947373,105550.0,105540.0,0.65219805]
["bitfinex","BTCUSD",1749372313639,0.36842119,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372313859,0.34,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372314082,0.34947337,105550.0,105540.0,0.69620947]
["bitfinex","BTCUSD",1749372315013,0.35894683,105550.0,105540.0,0.69620947]
["bitfinex","BTCUSD",1749372315233,0.34947337,105550.0,105540.0,0.69620947]
["bitfinex","BTCUSD",1749372315851,0.36842056,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372316064,0.36842047,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372316276,0.35894683,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372317019,0.36842038,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372317229,0.35894683,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372318939,0.36842038,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372319362,0.35894683,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372319777,0.36842038,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372319993,0.37789411,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372320406,0.37789402,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372322070,0.38736784,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372324066,0.41583084,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372324819,0.40635702,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372326280,0.37793646,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372326443,0.3874101,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372327934,0.39688392,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372332102,0.40635783,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372332955,0.41583183,105550.0,105540.0,0.65831108]
["bitfinex","BTCUSD",1749372336160,0.41583255,105550.0,105540.0,0.64181108]
["bitfinex","BTCUSD",1749372336372,0.41583255,105550.0,105540.0,0.62681108]
["bitfinex","BTCUSD",1749372337289,0.40635837,105550.0,105540.0,0.62681108]
["bitfinex","BTCUSD",1749372337555,0.41583246,105550.0,105540.0,0.62681108]
["bitfinex","BTCUSD",1749372342638,0.41583246,105550.0,105540.0,0.66470947]
["bitfinex","BTCUSD",1749372344298,0.60166865,105550.0,105540.0,0.6362454]
["bitfinex","BTCUSD",1749372344557,0.60166865,105550.0,105540.0,0.6457203]
["bitfinex","BTCUSD",1749372345196,0.59219474,105550.0,105540.0,0.6362454]
["bitfinex","BTCUSD",1749372345408,0.59219474,105550.0,105540.0,0.64572021]
["bitfinex","BTCUSD",1749372348569,0.59219474,105550.0,105540.0,0.65519493]
["bitfinex","BTCUSD",1749372349588,0.40271109,105550.0,105540.0,0.66466947]
["bitfinex","BTCUSD",1749372349994,0.40271109,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372350984,0.40271073,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372351641,0.38741073,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372354477,0.3968841,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372356902,0.4063581,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372358479,0.3968841,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372359059,0.4063581,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372360067,0.3968841,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372360470,0.38741019,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372360895,0.39688401,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372363483,0.38741019,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372364472,0.3874101,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372367675,0.37793637,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372368080,0.38740992,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372369838,0.39688356,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372370402,0.40635747,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372371264,0.41583147,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372387098,0.41583147,105550.0,105540.0,0.68016884]
["bitfinex","BTCUSD",1749372387099,0.34947355,105550.0,105540.0,0.68016884]
["bitfinex","BTCUSD",1749372387298,0.35894728,105550.0,105540.0,0.68016884]
["bitfinex","BTCUSD",1749372388442,0.34947355,105550.0,105540.0,0.68016884]
["bitfinex","BTCUSD",1749372388849,0.35894728,105550.0,105540.0,0.68016884]
["bitfinex","BTCUSD",1749372389266,0.3684211,105550.0,105540.0,0.68016884]
["bitfinex","BTCUSD",1749372389458,0.3778951,105550.0,105540.0,0.68016884]
["bitfinex","BTCUSD",1749372389726,0.3684211,105550.0,105540.0,0.68016884]
["bitfinex","BTCUSD",1749372390318,0.3778951,105550.0,105540.0,0.68016884]
["bitfinex","BTCUSD",1749372390528,0.3684211,105550.0,105540.0,0.68016884]
["bitfinex","BTCUSD",1749372391965,0.37789501,105550.0,105540.0,0.68016884]
["bitfinex","BTCUSD",1749372392772,0.37789501,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372392976,0.35894728,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372395064,0.3684211,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372396856,0.35894728,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372397047,0.34947355,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372397279,0.35894728,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372401703,0.34947355,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372401876,0.35894728,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372402187,0.34947355,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372402352,0.35894728,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372403604,0.35894719,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372404121,0.36842101,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372404336,0.35894719,105550.0,105540.0,0.66466884]
["bitfinex","BTCUSD",1749372405709,0.34,105550.0,105540.0,0.67976884]
["bitfinex","BTCUSD",1749372405924,0.34947337,105550.0,105540.0,0.69606884]
["bitfinex","BTCUSD",1749372410963,0.34947337,105550.0,105540.0,0.67976884]
["bitfinex","BTCUSD",1749372413617,0.35894683,105550.0,105540.0,0.67976884]
["bitfinex","BTCUSD",1749372415625,0.34947337,105550.0,105540.0,0.67976884]
["bitfinex","BTCUSD",1749372419422,0.35894683,105550.0,105540.0,0.67976884]
["bitfinex","BTCUSD",1749372419840,0.34947337,105550.0,105540.0,0.67976884]
["bitfinex","BTCUSD",1749372421990,0.35894683,105550.0,105540.0,0.67976884]
["bitfinex","BTCUSD",1749372422200,0.36842038,105550.0,105540.0,0.67976884]
["bitfinex","BTCUSD",1749372422401,0.35894683,105550.0,105540.0,0.67976884]
["bitfinex","BTCUSD",1749372426422,0.35894683,105550.0,105540.0,0.67088642]
["bitfinex","BTCUSD",1749372428273,0.36842047,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372428476,0.35894683,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372429363,0.36842047,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372429794,0.36842038,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372430241,0.35894683,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372431148,0.36842047,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372432086,0.35894683,105550.0,105540.0,0.68768642]
["bitfinex","BTCUSD",1749372432538,0.36842038,105550.0,105540.0,0.68768642]
["bitfinex","BTCUSD",1749372432766,0.36842038,105550.0,105540.0,0.67218642]
["bitfinex","BTCUSD",1749372433476,0.35894683,105550.0,105540.0,0.67218642]
["bitfinex","BTCUSD",1749372434123,0.34947337,105550.0,105540.0,0.67218642]
["bitfinex","BTCUSD",1749372435621,0.35894683,105550.0,105540.0,0.67218642]
["bitfinex","BTCUSD",1749372436274,0.34947337,105550.0,105540.0,0.67218642]
["bitfinex","BTCUSD",1749372438624,0.34,105550.0,105540.0,0.67218642]
["bitfinex","BTCUSD",1749372439103,0.34947337,105550.0,105540.0,0.67218642]
["bitfinex","BTCUSD",1749372441180,0.34947337,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372441381,0.35894692,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372442356,0.35894683,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372444481,0.36842038,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372451346,0.35894683,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372451750,0.36842047,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372451953,0.35894683,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372456254,0.34,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372456457,0.34947337,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372457261,0.34,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372457457,0.34947337,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372457618,0.34,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372463682,0.34947337,105550.0,105540.0,0.71257392]
["bitfinex","BTCUSD",1749372464240,0.35894683,105550.0,105540.0,0.71257392]
["bitfinex","BTCUSD",1749372466250,0.36842047,105550.0,105540.0,0.71257392]
["bitfinex","BTCUSD",1749372466853,0.39952047,105550.0,105540.0,0.71257392]
["bitfinex","BTCUSD",1749372467205,0.4089942,105550.0,105540.0,0.71257392]
["bitfinex","BTCUSD",1749372470767,0.4089942,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372470971,0.3778942,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372471758,0.3778942,105550.0,105540.0,0.71257392]
["bitfinex","BTCUSD",1749372475617,0.3778942,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372479236,0.36842047,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372481367,0.35894683,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372482485,0.34947337,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372482923,0.34,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372485119,0.34947337,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372486873,0.34,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372490265,0.34947337,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372491603,0.35894692,105550.0,105540.0,0.65578642]
["bitfinex","BTCUSD",1749372492773,0.35894692,105550.0,105540.0,0.36978642]
["bitfinex","BTCUSD",1749372492983,0.35894683,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372493193,0.37454683,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372493840,0.38402047,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372494255,0.37454683,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372494466,0.38402038,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372496133,0.39349411,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372496338,0.38402038,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372497301,0.39349402,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372498250,0.37789402,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372500116,0.38736775,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372500364,0.38736775,105550.0,105540.0,0.67351648]
["bitfinex","BTCUSD",1749372500571,0.39429438,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372500793,0.39429438,105550.0,105540.0,0.67351648]
["bitfinex","BTCUSD",1749372501005,0.39429438,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372501237,0.39429438,105550.0,105540.0,0.67351648]
["bitfinex","BTCUSD",1749372502565,0.40376829,105550.0,105540.0,0.67351648]
["bitfinex","BTCUSD",1749372503649,0.40376829,105550.0,105540.0,0.67351634]
["bitfinex","BTCUSD",1749372503855,0.40376829,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372504060,0.4037682,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372504470,0.4037682,105550.0,105540.0,0.67351634]
["bitfinex","BTCUSD",1749372505246,0.39429438,105550.0,105540.0,0.67351634]
["bitfinex","BTCUSD",1749372505452,0.4037682,105550.0,105540.0,0.67351634]
["bitfinex","BTCUSD",1749372505653,0.40376874,105550.0,105540.0,0.67351634]
["bitfinex","BTCUSD",1749372506313,0.39429474,105550.0,105540.0,0.67351634]
["bitfinex","BTCUSD",1749372507091,0.39429474,105550.0,105540.0,0.6735164]
["bitfinex","BTCUSD",1749372508462,0.39429474,105550.0,105540.0,0.6735164]
["bitfinex","BTCUSD",1749372509107,0.39429474,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372509303,0.39429474,105550.0,105540.0,0.6735164]
["bitfinex","BTCUSD",1749372509518,0.39429474,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372510748,0.40376874,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372511081,0.39429474,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372511290,0.39429474,105550.0,105540.0,0.6735164]
["bitfinex","BTCUSD",1749372511505,0.39429474,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372511931,0.39429474,105550.0,105540.0,0.67351642]
["bitfinex","BTCUSD",1749372512139,0.39429474,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372512347,0.40376874,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372512560,0.39429474,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372512993,0.37789474,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372513418,0.34947355,105550.0,105540.0,0.67351642]
["bitfinex","BTCUSD",1749372513644,0.35894728,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372513863,0.35894728,105550.0,105540.0,0.67351665]
["bitfinex","BTCUSD",1749372514065,0.35894719,105550.0,105540.0,0.67351659]
["bitfinex","BTCUSD",1749372514275,0.35894719,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372514490,0.35894719,105550.0,105540.0,0.67351658]
["bitfinex","BTCUSD",1749372515607,0.35894719,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372515816,0.34947337,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372516676,0.34947337,105550.0,105540.0,0.67351655]
["bitfinex","BTCUSD",1749372516895,0.35894692,105550.0,105540.0,0.67351655]
["bitfinex","BTCUSD",1749372517724,0.35894692,105550.0,105540.0,0.65574642]
["bitfinex","BTCUSD",1749372520217,0.35894692,105550.0,105540.0,0.71253392]
["bitfinex","BTCUSD",1749372521930,0.35894683,105550.0,105540.0,0.72783392]
["bitfinex","BTCUSD",1749372522988,0.34947337,105550.0,105540.0,0.72783392]
["bitfinex","BTCUSD",1749372523446,0.35894683,105550.0,105540.0,0.72783392]
["bitfinex","BTCUSD",1749372523855,0.34,105550.0,105540.0,0.72783392]
["bitfinex","BTCUSD",1749372524077,0.34947346,105550.0,105540.0,0.72783392]
["bitfinex","BTCUSD",1749372524294,0.34,105550.0,105540.0,0.72783392]
["bitfinex","BTCUSD",1749372524507,0.34947346,105550.0,105540.0,0.72783392]
["bitfinex","BTCUSD",1749372524712,0.34,105550.0,105540.0,0.72783392]
["bitfinex","BTCUSD",1749372528029,0.34947346,105550.0,105540.0,0.72783392]
["bitfinex","BTCUSD",1749372528697,0.34947337,105550.0,105540.0,0.72783392]
["bitfinex","BTCUSD",1749372529306,0.34,105550.0,105540.0,0.71253392]
["bitfinex","BTCUSD",1749372529521,0.34,105550.0,105540.0,0.72843392]
["bitfinex","BTCUSD",1749372530405,0.34,105550.0,105540.0,0.71253392]
["bitfinex","BTCUSD",1749372531959,0.34947346,105550.0,105540.0,0.71253392]
["bitfinex","BTCUSD",1749372532389,0.34947337,105550.0,105540.0,0.71253392]
["bitfinex","BTCUSD",1749372533632,0.34,105550.0,105540.0,0.71253392]
["bitfinex","BTCUSD",1749372539579,0.34,105550.0,105540.0,0.72793392]
["bitfinex","BTCUSD",1749372540882,0.34,105550.0,105540.0,0.71253392]
["bitfinex","BTCUSD",1749372543191,0.34,105550.0,105540.0,0.74443392]
["bitfinex","BTCUSD",1749372543397,0.8654069,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1749372543607,0.8654069,105560.0,105550.0,0.3535667]
["bitfinex","BTCUSD",1749372544645,0.86545473,105560.0,105550.0,0.3535667]
["bitfinex","BTCUSD",1749372545064,0.37065473,105560.0,105550.0,0.3535667]
["bitfinex","BTCUSD",1749372545270,0.37265473,105560.0,105550.0,0.3535667]
["bitfinex","BTCUSD",1749372546064,0.38825473,105560.0,105550.0,0.3535667]
["bitfinex","BTCUSD",1749372548061,0.38825473,105560.0,105550.0,0.35356669]
["bitfinex","BTCUSD",1749372548270,0.37878199,105560.0,105550.0,0.35356669]
["bitfinex","BTCUSD",1749372548474,0.38825464,105560.0,105550.0,0.35356669]
["bitfinex","BTCUSD",1749372549146,0.37265464,105560.0,105550.0,0.35356669]
["bitfinex","BTCUSD",1749372549705,0.38212747,105560.0,105550.0,0.35356669]
["bitfinex","BTCUSD",1749372550520,0.37265464,105560.0,105550.0,0.35356669]
["bitfinex","BTCUSD",1749372550738,0.37265473,105560.0,105550.0,0.35356669]
["bitfinex","BTCUSD",1749372550937,0.36318199,105560.0,105550.0,0.35356669]
["bitfinex","BTCUSD",1749372551138,0.37265464,105560.0,105550.0,0.35356669]
["bitfinex","BTCUSD",1749372554833,0.37265464,105560.0,105550.0,0.35356668]
["bitfinex","BTCUSD",1749372556999,0.38212756,105560.0,105550.0,0.35356668]
["bitfinex","BTCUSD",1749372557204,0.39852756,105560.0,105550.0,0.35356668]
["bitfinex","BTCUSD",1749372557634,0.38905464,105560.0,105550.0,0.35356668]
["bitfinex","BTCUSD",1749372557864,0.39852756,105560.0,105550.0,0.35356668]
["bitfinex","BTCUSD",1749372558073,0.40800039,105560.0,105550.0,0.35356668]
["bitfinex","BTCUSD",1749372558271,0.4080003,105560.0,105550.0,0.35356668]
["bitfinex","BTCUSD",1749372559311,0.41747331,105560.0,105550.0,0.35356668]
["bitfinex","BTCUSD",1749372559504,0.39852783,105560.0,105550.0,0.31566515]
["bitfinex","BTCUSD",1749372559709,0.42380093,105560.0,105550.0,0.31566515]
["bitfinex","BTCUSD",1749372562352,0.42380093,105560.0,105550.0,0.02491215]
["bitfinex","BTCUSD",1749372562563,0.42380093,105560.0,105550.0,0.24281726]
["bitfinex","BTCUSD",1749372562777,0.42380093,105560.0,105550.0,0.52869725]
["bitfinex","BTCUSD",1749372563420,0.43327412,105560.0,105550.0,0.52869725]
["bitfinex","BTCUSD",1749372563840,0.60379479,105560.0,105550.0,0.50974988]
["bitfinex","BTCUSD",1749372564053,0.60379479,105560.0,105550.0,0.52869761]
["bitfinex","BTCUSD",1749372565509,0.60379479,105560.0,105550.0,0.5286976]
["bitfinex","BTCUSD",1749372567031,0.41432909,105560.0,105550.0,0.5286976]
["bitfinex","BTCUSD",1749372568534,0.41432909,105560.0,105550.0,0.53817124]
["bitfinex","BTCUSD",1749372569009,0.41432909,105560.0,105550.0,0.54764479]
["bitfinex","BTCUSD",1749372570912,0.60379479,105560.0,105550.0,0.53817124]
["bitfinex","BTCUSD",1749372572251,0.60379479,105560.0,105550.0,0.53817123]
["bitfinex","BTCUSD",1749372574075,0.60379479,105560.0,105550.0,0.54764478]
["bitfinex","BTCUSD",1749372574727,0.60379479,105560.0,105550.0,0.54764477]
["bitfinex","BTCUSD",1749372576272,0.41432909,105560.0,105550.0,0.54764477]
["bitfinex","BTCUSD",1749372579612,0.40485581,105560.0,105550.0,0.54764477]
["bitfinex","BTCUSD",1749372580034,0.38905581,105560.0,105550.0,0.54764477]
["bitfinex","BTCUSD",1749372585390,0.38905545,105560.0,105550.0,0.54764477]
["bitfinex","BTCUSD",1749372591354,0.37265545,105560.0,105550.0,0.54764477]
["bitfinex","BTCUSD",1749372595704,0.37265545,105560.0,105550.0,0.54764476]
["bitfinex","BTCUSD",1749372598120,0.38212792,105560.0,105550.0,0.54764476]
["bitfinex","BTCUSD",1749372598338,0.39160102,105560.0,105550.0,0.54764476]
["bitfinex","BTCUSD",1749372599706,0.37265491,105560.0,105550.0,0.54764476]
["bitfinex","BTCUSD",1749372599920,0.38212792,105560.0,105550.0,0.54764476]
["bitfinex","BTCUSD",1749372602301,0.39160102,105560.0,105550.0,0.54764476]
["bitfinex","BTCUSD",1749372603343,0.40750102,105560.0,105550.0,0.53817112]
["bitfinex","BTCUSD",1749372604440,0.42400102,105560.0,105550.0,0.53817112]
["bitfinex","BTCUSD",1749372604837,0.43347421,105560.0,105550.0,0.53817112]
["bitfinex","BTCUSD",1749372608972,0.62294063,105560.0,105550.0,0.52869757]
["bitfinex","BTCUSD",1749372609842,0.62294063,105560.0,105550.0,0.53817121]
["bitfinex","BTCUSD",1749372612198,0.59452169,105560.0,105550.0,0.0249121]
["bitfinex","BTCUSD",1749372612399,0.59452169,105560.0,105550.0,0.31075209]
["bitfinex","BTCUSD",1749372612400,0.6263647,105560.0,105550.0,0.31075209]
["bitfinex","BTCUSD",1749372612606,0.59452169,105560.0,105550.0,0.31075209]
["bitfinex","BTCUSD",1749372617708,0.25452169,105560.0,105550.0,0.31075208]
["bitfinex","BTCUSD",1749372621995,0.59452169,105560.0,105550.0,0.31075208]
["bitfinex","BTCUSD",1749372642430,0.59452169,105560.0,105550.0,0.31075207]
["bitfinex","BTCUSD",1749372663614,0.57802169,105560.0,105550.0,0.31075207]
["bitfinex","BTCUSD",1749372673032,0.56212169,105560.0,105550.0,0.31075207]
["bitfinex","BTCUSD",1749372689692,0.59058369,105560.0,105550.0,0.31075207]
["bitfinex","BTCUSD",1749372692227,0.59058369,105560.0,105550.0,0.31075206]
["bitfinex","BTCUSD",1749372728446,0.59058369,105560.0,105550.0,0.31075205]
["bitfinex","BTCUSD",1749372750456,0.56212169,105560.0,105550.0,0.31075205]
["bitfinex","BTCUSD",1749372754843,0.56212169,105560.0,105550.0,0.02491205]
["bitfinex","BTCUSD",1749372755050,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372756075,0.56212169,105560.0,105550.0,0.31725661]
["bitfinex","BTCUSD",1749372756488,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372756703,0.56212169,105560.0,105550.0,0.31725661]
["bitfinex","BTCUSD",1749372756905,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372757123,0.56212169,105560.0,105550.0,0.31725661]
["bitfinex","BTCUSD",1749372757954,0.56212169,105560.0,105550.0,0.33502878]
["bitfinex","BTCUSD",1749372758169,0.56212169,105560.0,105550.0,0.33502879]
["bitfinex","BTCUSD",1749372758825,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372759040,0.56212169,105560.0,105550.0,0.33502879]
["bitfinex","BTCUSD",1749372759250,0.56212169,105560.0,105550.0,0.31725661]
["bitfinex","BTCUSD",1749372759454,0.56212169,105560.0,105550.0,0.33502879]
["bitfinex","BTCUSD",1749372759672,0.56212169,105560.0,105550.0,0.31725661]
["bitfinex","BTCUSD",1749372760088,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372760306,0.56212169,105560.0,105550.0,0.33502879]
["bitfinex","BTCUSD",1749372760709,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372760932,0.56212169,105560.0,105550.0,0.33502893]
["bitfinex","BTCUSD",1749372761760,0.56212169,105560.0,105550.0,0.32836433]
["bitfinex","BTCUSD",1749372761969,0.56212169,105560.0,105550.0,0.31725665]
["bitfinex","BTCUSD",1749372762249,0.56212169,105560.0,105550.0,0.32836433]
["bitfinex","BTCUSD",1749372762650,0.56212169,105560.0,105550.0,0.33502893]
["bitfinex","BTCUSD",1749372763073,0.56212169,105560.0,105550.0,0.32836433]
["bitfinex","BTCUSD",1749372763515,0.56212169,105560.0,105550.0,0.33502893]
["bitfinex","BTCUSD",1749372763729,0.56212169,105560.0,105550.0,0.31725665]
["bitfinex","BTCUSD",1749372764141,0.56212169,105560.0,105550.0,0.32836433]
["bitfinex","BTCUSD",1749372764352,0.56212169,105560.0,105550.0,0.33502893]
["bitfinex","BTCUSD",1749372764564,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372764827,0.56212169,105560.0,105550.0,0.33502893]
["bitfinex","BTCUSD",1749372765036,0.56212169,105560.0,105550.0,0.31725665]
["bitfinex","BTCUSD",1749372765245,0.56212169,105560.0,105550.0,0.32836433]
["bitfinex","BTCUSD",1749372765456,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372765878,0.56212169,105560.0,105550.0,0.31725665]
["bitfinex","BTCUSD",1749372766333,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372766541,0.56212169,105560.0,105550.0,0.33502888]
["bitfinex","BTCUSD",1749372766756,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372766962,0.56212169,105560.0,105550.0,0.33502888]
["bitfinex","BTCUSD",1749372767589,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372767738,0.56212169,105560.0,105550.0,0.33502888]
["bitfinex","BTCUSD",1749372767943,0.56212169,105560.0,105550.0,0.31725664]
["bitfinex","BTCUSD",1749372768342,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372768569,0.56212169,105560.0,105550.0,0.33502888]
["bitfinex","BTCUSD",1749372768784,0.56212169,105560.0,105550.0,0.32836429]
["bitfinex","BTCUSD",1749372768941,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372769143,0.56212169,105560.0,105550.0,0.32836429]
["bitfinex","BTCUSD",1749372769389,0.56212169,105560.0,105550.0,0.33502888]
["bitfinex","BTCUSD",1749372769590,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372769835,0.56212169,105560.0,105550.0,0.33502888]
["bitfinex","BTCUSD",1749372770063,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372770272,0.56212169,105560.0,105550.0,0.33502888]
["bitfinex","BTCUSD",1749372770477,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372770889,0.56212169,105560.0,105550.0,0.33502884]
["bitfinex","BTCUSD",1749372771228,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372771432,0.56212169,105560.0,105550.0,0.33502884]
["bitfinex","BTCUSD",1749372771836,0.56212169,105560.0,105550.0,0.31725663]
["bitfinex","BTCUSD",1749372772179,0.56212169,105560.0,105550.0,0.32836426]
["bitfinex","BTCUSD",1749372772332,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372772541,0.56212169,105560.0,105550.0,0.31725663]
["bitfinex","BTCUSD",1749372772933,0.56212169,105560.0,105550.0,0.33502884]
["bitfinex","BTCUSD",1749372773381,0.56212169,105560.0,105550.0,0.32836426]
["bitfinex","BTCUSD",1749372773529,0.56212169,105560.0,105550.0,0.31725663]
["bitfinex","BTCUSD",1749372773958,0.56212169,105560.0,105550.0,0.33502884]
["bitfinex","BTCUSD",1749372774755,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372774971,0.56212169,105560.0,105550.0,0.32836426]
["bitfinex","BTCUSD",1749372775186,0.56212169,105560.0,105550.0,0.33502884]
["bitfinex","BTCUSD",1749372775610,0.56212169,105560.0,105550.0,0.31725663]
["bitfinex","BTCUSD",1749372775823,0.56212169,105560.0,105550.0,0.32836426]
["bitfinex","BTCUSD",1749372776065,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372776290,0.56212169,105560.0,105550.0,0.31725663]
["bitfinex","BTCUSD",1749372776506,0.56212169,105560.0,105550.0,0.32836426]
["bitfinex","BTCUSD",1749372776935,0.56212169,105560.0,105550.0,0.33502884]
["bitfinex","BTCUSD",1749372777591,0.56212169,105560.0,105550.0,0.33502864]
["bitfinex","BTCUSD",1749372777804,0.56212169,105560.0,105550.0,0.31725657]
["bitfinex","BTCUSD",1749372778019,0.56212169,105560.0,105550.0,0.33502861]
["bitfinex","BTCUSD",1749372778214,0.56212169,105560.0,105550.0,0.32836409]
["bitfinex","BTCUSD",1749372778459,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372778897,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372779106,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372779317,0.56212169,105560.0,105550.0,0.32836409]
["bitfinex","BTCUSD",1749372779525,0.56212169,105560.0,105550.0,0.31059205]
["bitfinex","BTCUSD",1749372779734,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372779909,0.56212169,105560.0,105550.0,0.32836409]
["bitfinex","BTCUSD",1749372780124,0.56212169,105560.0,105550.0,0.35946515]
["bitfinex","BTCUSD",1749372780346,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372780500,0.56212169,105560.0,105550.0,0.35946515]
["bitfinex","BTCUSD",1749372780712,0.56212169,105560.0,105550.0,0.34169311]
["bitfinex","BTCUSD",1749372780909,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372781332,0.56212169,105560.0,105550.0,0.35946515]
["bitfinex","BTCUSD",1749372781619,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372782047,0.56212169,105560.0,105550.0,0.35946515]
["bitfinex","BTCUSD",1749372782253,0.56212169,105560.0,105550.0,0.34169311]
["bitfinex","BTCUSD",1749372782454,0.56212169,105560.0,105550.0,0.35946515]
["bitfinex","BTCUSD",1749372782675,0.56212169,105560.0,105550.0,0.34169311]
["bitfinex","BTCUSD",1749372782888,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372783111,0.56212169,105560.0,105550.0,0.34169311]
["bitfinex","BTCUSD",1749372783319,0.56212169,105560.0,105550.0,0.36893933]
["bitfinex","BTCUSD",1749372783947,0.56212169,105560.0,105550.0,0.35116729]
["bitfinex","BTCUSD",1749372784150,0.56212169,105560.0,105550.0,0.36893933]
["bitfinex","BTCUSD",1749372784353,0.56212169,105560.0,105550.0,0.34169311]
["bitfinex","BTCUSD",1749372784763,0.56212169,105560.0,105550.0,0.35280064]
["bitfinex","BTCUSD",1749372784972,0.56212169,105560.0,105550.0,0.35946515]
["bitfinex","BTCUSD",1749372785180,0.56212169,105560.0,105550.0,0.34169311]
["bitfinex","BTCUSD",1749372785386,0.56212169,105560.0,105550.0,0.35280064]
["bitfinex","BTCUSD",1749372785598,0.56212169,105560.0,105550.0,0.35946515]
["bitfinex","BTCUSD",1749372785813,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372786024,0.56212169,105560.0,105550.0,0.35946515]
["bitfinex","BTCUSD",1749372786233,0.56212169,105560.0,105550.0,0.35280064]
["bitfinex","BTCUSD",1749372786444,0.56212169,105560.0,105550.0,0.34169311]
["bitfinex","BTCUSD",1749372786669,0.56212169,105560.0,105550.0,0.35280064]
["bitfinex","BTCUSD",1749372787092,0.56212169,105560.0,105550.0,0.34169311]
["bitfinex","BTCUSD",1749372787296,0.56212169,105560.0,105550.0,0.35946515]
["bitfinex","BTCUSD",1749372787504,0.56212169,105560.0,105550.0,0.35946513]
["bitfinex","BTCUSD",1749372787944,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372788150,0.56212169,105560.0,105550.0,0.35946511]
["bitfinex","BTCUSD",1749372788556,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372788807,0.56212169,105560.0,105550.0,0.35280061]
["bitfinex","BTCUSD",1749372789053,0.56212169,105560.0,105550.0,0.35946511]
["bitfinex","BTCUSD",1749372789279,0.56212169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372789492,0.56212169,105560.0,105550.0,0.35946511]
["bitfinex","BTCUSD",1749372789697,0.56212169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372789906,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372790114,0.56212169,105560.0,105550.0,0.35946511]
["bitfinex","BTCUSD",1749372791036,0.56212169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372791236,0.56212169,105560.0,105550.0,0.35946511]
["bitfinex","BTCUSD",1749372791654,0.56212169,105560.0,105550.0,0.35280061]
["bitfinex","BTCUSD",1749372791856,0.56212169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372792446,0.56212169,105560.0,105550.0,0.35946511]
["bitfinex","BTCUSD",1749372792907,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372793085,0.56212169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372793320,0.56212169,105560.0,105550.0,0.35946511]
["bitfinex","BTCUSD",1749372793526,0.56212169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372793740,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372794199,0.56212169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372794408,0.56212169,105560.0,105550.0,0.35946511]
["bitfinex","BTCUSD",1749372794622,0.56212169,105560.0,105550.0,0.35280061]
["bitfinex","BTCUSD",1749372795047,0.56212169,105560.0,105550.0,0.35946511]
["bitfinex","BTCUSD",1749372795252,0.56212169,105560.0,105550.0,0.35280061]
["bitfinex","BTCUSD",1749372795504,0.56212169,105560.0,105550.0,0.35946511]
["bitfinex","BTCUSD",1749372795919,0.56212169,105560.0,105550.0,0.35280061]
["bitfinex","BTCUSD",1749372796125,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372796331,0.56212169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372796542,0.56212169,105560.0,105550.0,0.35946544]
["bitfinex","BTCUSD",1749372796792,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372796996,0.56212169,105560.0,105550.0,0.35946544]
["bitfinex","BTCUSD",1749372797940,0.56212169,105560.0,105550.0,0.35280085]
["bitfinex","BTCUSD",1749372798409,0.56212169,105560.0,105550.0,0.35946544]
["bitfinex","BTCUSD",1749372798619,0.56212169,105560.0,105550.0,0.34169319]
["bitfinex","BTCUSD",1749372799295,0.56212169,105560.0,105550.0,0.35946544]
["bitfinex","BTCUSD",1749372799802,0.56212169,105560.0,105550.0,0.35280085]
["bitfinex","BTCUSD",1749372800038,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372800512,0.56212169,105560.0,105550.0,0.35946544]
["bitfinex","BTCUSD",1749372800728,0.56212169,105560.0,105550.0,0.35946465]
["bitfinex","BTCUSD",1749372801032,0.56212169,105560.0,105550.0,0.35946435]
["bitfinex","BTCUSD",1749372801522,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372801768,0.56212169,105560.0,105550.0,0.35946435]
["bitfinex","BTCUSD",1749372802009,0.56212169,105560.0,105550.0,0.34169289]
["bitfinex","BTCUSD",1749372802253,0.56212169,105560.0,105550.0,0.35946435]
["bitfinex","BTCUSD",1749372802885,0.56212169,105560.0,105550.0,0.35280006]
["bitfinex","BTCUSD",1749372803131,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372803369,0.56212169,105560.0,105550.0,0.35946435]
["bitfinex","BTCUSD",1749372803555,0.56212169,105560.0,105550.0,0.34169289]
["bitfinex","BTCUSD",1749372803744,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372804042,0.56212169,105560.0,105550.0,0.35946435]
["bitfinex","BTCUSD",1749372804487,0.56212169,105560.0,105550.0,0.34169289]
["bitfinex","BTCUSD",1749372804693,0.56212169,105560.0,105550.0,0.35946435]
["bitfinex","BTCUSD",1749372804898,0.56212169,105560.0,105550.0,0.34169289]
["bitfinex","BTCUSD",1749372805276,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372805480,0.56212169,105560.0,105550.0,0.35280006]
["bitfinex","BTCUSD",1749372805702,0.56212169,105560.0,105550.0,0.35946435]
["bitfinex","BTCUSD",1749372806123,0.56212169,105560.0,105550.0,0.34169289]
["bitfinex","BTCUSD",1749372806401,0.56212169,105560.0,105550.0,0.34169295]
["bitfinex","BTCUSD",1749372806581,0.56212169,105560.0,105550.0,0.35946456]
["bitfinex","BTCUSD",1749372806762,0.56212169,105560.0,105550.0,0.34169295]
["bitfinex","BTCUSD",1749372806968,0.56212169,105560.0,105550.0,0.35946456]
["bitfinex","BTCUSD",1749372807175,0.56212169,105560.0,105550.0,0.34169295]
["bitfinex","BTCUSD",1749372807382,0.56212169,105560.0,105550.0,0.35280085]
["bitfinex","BTCUSD",1749372807798,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372808010,0.56212169,105560.0,105550.0,0.35946544]
["bitfinex","BTCUSD",1749372808490,0.56212169,105560.0,105550.0,0.35280085]
["bitfinex","BTCUSD",1749372808914,0.56212169,105560.0,105550.0,0.34169319]
["bitfinex","BTCUSD",1749372809118,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372809589,0.56212169,105560.0,105550.0,0.35946544]
["bitfinex","BTCUSD",1749372810169,0.56212169,105560.0,105550.0,0.35280085]
["bitfinex","BTCUSD",1749372810568,0.56212169,105560.0,105550.0,0.35946544]
["bitfinex","BTCUSD",1749372810775,0.56212169,105560.0,105550.0,0.35280085]
["bitfinex","BTCUSD",1749372810985,0.56212169,105560.0,105550.0,0.34169319]
["bitfinex","BTCUSD",1749372811186,0.56212169,105560.0,105550.0,0.35946544]
["bitfinex","BTCUSD",1749372811426,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372812592,0.56212169,105560.0,105550.0,0.34169319]
["bitfinex","BTCUSD",1749372813251,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372814066,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372814474,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372814828,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372815242,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372815652,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372815889,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372816303,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372816720,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372816948,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372817146,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372817989,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372818871,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372819099,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372819309,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372819582,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372819802,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372820024,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372820445,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372820635,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372822008,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372822206,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372822513,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372822857,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372824045,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372824246,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372824722,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372824877,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372825257,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372825458,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372825959,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372826381,0.56212169,105560.0,105550.0,0.34169298]
["bitfinex","BTCUSD",1749372826573,0.56212169,105560.0,105550.0,0.34169299]
["bitfinex","BTCUSD",1749372826997,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372827197,0.56212169,105560.0,105550.0,0.34169299]
["bitfinex","BTCUSD",1749372829805,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372830506,0.56212169,105560.0,105550.0,0.34169301]
["bitfinex","BTCUSD",1749372831655,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372832680,0.56212169,105560.0,105550.0,0.34169301]
["bitfinex","BTCUSD",1749372832879,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372833082,0.56212169,105560.0,105550.0,0.34169301]
["bitfinex","BTCUSD",1749372833284,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372833675,0.56212169,105560.0,105550.0,0.34169301]
["bitfinex","BTCUSD",1749372834244,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372834374,0.56212169,105560.0,105550.0,0.34169301]
["bitfinex","BTCUSD",1749372835094,0.56212169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372835294,0.56212169,105560.0,105550.0,0.34169301]
["bitfinex","BTCUSD",1749372835698,0.56212169,105560.0,105550.0,0.34169319]
["bitfinex","BTCUSD",1749372835907,0.57742169,105560.0,105550.0,0.34169319]
["bitfinex","BTCUSD",1749372836146,0.57742169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372836516,0.57742169,105560.0,105550.0,0.34169319]
["bitfinex","BTCUSD",1749372836721,0.57742169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372836924,0.57742169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372837233,0.57742169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372837637,0.57742169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372838039,0.57742169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372838239,0.57742169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372838444,0.57742169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372839872,0.57742169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372840157,0.57742169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372840779,0.59362169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372841151,0.59362169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372841379,0.59362169,105560.0,105550.0,0.3416931]
["bitfinex","BTCUSD",1749372842495,0.59362169,105560.0,105550.0,0.34169297]
["bitfinex","BTCUSD",1749372842927,0.59362169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372843477,0.59362169,105560.0,105550.0,0.34169296]
["bitfinex","BTCUSD",1749372844285,0.59362169,105560.0,105550.0,0.3350286]
["bitfinex","BTCUSD",1749372844605,0.59362169,105560.0,105550.0,0.34169296]
["bitfinex","BTCUSD",1749372845222,0.59362169,105560.0,105550.0,0.34169297]
["bitfinex","BTCUSD",1749372845828,0.59362169,105560.0,105550.0,0.03246138]
["bitfinex","BTCUSD",1749372846029,0.59362169,105560.0,105550.0,0.31814084]
["bitfinex","BTCUSD",1749372846278,0.57467522,105560.0,105530.0,0.05686778]
["bitfinex","BTCUSD",1749372846460,0.0284263,105530.0,105520.0,0.99349423]
["bitfinex","BTCUSD",1749372846685,0.0284263,105530.0,105520.0,1.38504995]
["bitfinex","BTCUSD",1749372846686,0.03790218,105530.0,105520.0,1.38504995]
["bitfinex","BTCUSD",1749372846840,0.03790209,105530.0,105520.0,1.39452628]
["bitfinex","BTCUSD",1749372847044,0.04737797,105530.0,105520.0,1.3376585]
["bitfinex","BTCUSD",1749372847487,0.04737797,105530.0,105520.0,1.3406585]
["bitfinex","BTCUSD",1749372847886,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372848477,0.04737797,105530.0,105520.0,1.33418226]
["bitfinex","BTCUSD",1749372849023,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372849223,0.03790209,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372849434,0.04737806,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372850193,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372850395,0.03790209,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372851480,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372854312,0.04737797,105530.0,105520.0,1.35252935]
["bitfinex","BTCUSD",1749372854514,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372855150,0.04737797,105530.0,105520.0,1.35252935]
["bitfinex","BTCUSD",1749372855299,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372855909,0.04737797,105530.0,105520.0,1.35252935]
["bitfinex","BTCUSD",1749372856109,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372856536,0.04737797,105530.0,105520.0,1.35252935]
["bitfinex","BTCUSD",1749372856856,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372857272,0.04737797,105530.0,105520.0,1.35252756]
["bitfinex","BTCUSD",1749372857492,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372857748,0.04737797,105530.0,105520.0,1.35252756]
["bitfinex","BTCUSD",1749372858586,0.04737797,105530.0,105520.0,1.37026568]
["bitfinex","BTCUSD",1749372858797,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372859002,0.04737797,105530.0,105520.0,1.35252756]
["bitfinex","BTCUSD",1749372859208,0.04737797,105530.0,105520.0,1.37026568]
["bitfinex","BTCUSD",1749372859414,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372859617,0.04737797,105530.0,105520.0,1.37026568]
["bitfinex","BTCUSD",1749372859824,0.04737797,105530.0,105520.0,1.35252756]
["bitfinex","BTCUSD",1749372860057,0.04737797,105530.0,105520.0,1.37026568]
["bitfinex","BTCUSD",1749372860471,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372860677,0.04737797,105530.0,105520.0,1.37026568]
["bitfinex","BTCUSD",1749372860886,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372861093,0.04737797,105530.0,105520.0,1.37026568]
["bitfinex","BTCUSD",1749372861307,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372861514,0.04737797,105530.0,105520.0,1.37026568]
["bitfinex","BTCUSD",1749372861728,0.04737797,105530.0,105520.0,1.37026208]
["bitfinex","BTCUSD",1749372861882,0.04737797,105530.0,105520.0,1.35252576]
["bitfinex","BTCUSD",1749372862083,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372862297,0.04737797,105530.0,105520.0,1.37026028]
["bitfinex","BTCUSD",1749372862752,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372863160,0.04737797,105530.0,105520.0,1.36139302]
["bitfinex","BTCUSD",1749372863355,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372863573,0.04737797,105530.0,105520.0,1.36139302]
["bitfinex","BTCUSD",1749372863861,0.04737797,105530.0,105520.0,1.37026028]
["bitfinex","BTCUSD",1749372864102,0.04737797,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372864329,0.04452904,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372864532,0.04452904,105530.0,105520.0,1.37026028]
["bitfinex","BTCUSD",1749372864731,0.04452904,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372864915,0.04452904,105530.0,105520.0,1.36139303]
["bitfinex","BTCUSD",1749372865046,0.04452904,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372865260,0.04452904,105530.0,105520.0,1.37026029]
["bitfinex","BTCUSD",1749372865482,0.04452904,105530.0,105520.0,1.35252576]
["bitfinex","BTCUSD",1749372865676,0.04452904,105530.0,105520.0,1.36139303]
["bitfinex","BTCUSD",1749372866018,0.04452904,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372866224,0.04452904,105530.0,105520.0,1.35252576]
["bitfinex","BTCUSD",1749372866404,0.04452904,105530.0,105520.0,1.3436585]
["bitfinex","BTCUSD",1749372867176,0.04452904,105530.0,105520.0,1.34559145]
["bitfinex","BTCUSD",1749372867358,0.04452904,105530.0,105520.0,1.3278585]
["bitfinex","BTCUSD",1749372867859,0.04452904,105530.0,105520.0,1.34559148]
["bitfinex","BTCUSD",1749372868094,0.04452904,105530.0,105520.0,1.33672499]
["bitfinex","BTCUSD",1749372868283,0.04452904,105530.0,105520.0,1.3278585]
["bitfinex","BTCUSD",1749372868498,0.04452904,105530.0,105520.0,1.33672499]
["bitfinex","BTCUSD",1749372868890,0.04452904,105530.0,105520.0,1.35445797]
["bitfinex","BTCUSD",1749372869104,0.04452904,105530.0,105520.0,1.34559148]
["bitfinex","BTCUSD",1749372869309,0.04737877,105530.0,105520.0,1.3278585]
["bitfinex","BTCUSD",1749372869509,0.04737877,105530.0,105520.0,1.35445797]
["bitfinex","BTCUSD",1749372869658,0.0379028,105530.0,105520.0,1.35445797]
["bitfinex","BTCUSD",1749372869877,0.0379028,105530.0,105520.0,1.3278585]
["bitfinex","BTCUSD",1749372870349,0.0379028,105530.0,105520.0,1.33672499]
["bitfinex","BTCUSD",1749372870564,0.0379028,105530.0,105520.0,1.26789797]
["bitfinex","BTCUSD",1749372871118,0.0379028,105530.0,105520.0,1.24874357]
["bitfinex","BTCUSD",1749372871747,0.0379028,105530.0,105520.0,1.26647655]
["bitfinex","BTCUSD",1749372872159,0.0379028,105530.0,105520.0,1.24874417]
["bitfinex","BTCUSD",1749372872562,0.0379028,105530.0,105520.0,1.23987708]
["bitfinex","BTCUSD",1749372872944,0.0379028,105530.0,105520.0,1.26647836]
["bitfinex","BTCUSD",1749372873166,0.0379028,105530.0,105520.0,1.24874417]
["bitfinex","BTCUSD",1749372873616,0.02842692,105530.0,105520.0,1.24874417]
["bitfinex","BTCUSD",1749372873827,0.02842692,105530.0,105520.0,1.25761127]
["bitfinex","BTCUSD",1749372874176,0.02842692,105530.0,105520.0,1.24874417]
["bitfinex","BTCUSD",1749372874614,0.02842692,105530.0,105520.0,1.26647836]
["bitfinex","BTCUSD",1749372874815,0.02842692,105530.0,105520.0,1.24874417]
["bitfinex","BTCUSD",1749372875012,0.02842692,105530.0,105520.0,1.26647836]
["bitfinex","BTCUSD",1749372875224,0.02842692,105530.0,105520.0,1.24874417]
["bitfinex","BTCUSD",1749372875443,0.02842692,105530.0,105520.0,1.26647836]
["bitfinex","BTCUSD",1749372875667,0.02842692,105530.0,105520.0,1.29674486]
["bitfinex","BTCUSD",1749372875885,0.02842692,105530.0,105520.0,1.34354333]
["bitfinex","BTCUSD",1749372876046,0.02842692,105530.0,105520.0,1.35243062]
["bitfinex","BTCUSD",1749372876252,0.02842692,105530.0,105520.0,1.33465606]
["bitfinex","BTCUSD",1749372876458,0.03790289,105530.0,105520.0,1.3613179]
["bitfinex","BTCUSD",1749372876665,0.0379028,105530.0,105520.0,1.33465606]
["bitfinex","BTCUSD",1749372877126,0.0379028,105530.0,105520.0,1.3613179]
["bitfinex","BTCUSD",1749372877350,0.0379028,105530.0,105520.0,1.35243062]
["bitfinex","BTCUSD",1749372877551,0.0379028,105530.0,105520.0,1.33465606]
["bitfinex","BTCUSD",1749372877764,0.0379028,105530.0,105520.0,1.34354334]
["bitfinex","BTCUSD",1749372878270,0.0379028,105530.0,105520.0,1.3613179]
["bitfinex","BTCUSD",1749372878502,0.0379028,105530.0,105520.0,1.34354334]
["bitfinex","BTCUSD",1749372878680,0.0379028,105530.0,105520.0,1.3613179]
["bitfinex","BTCUSD",1749372879085,0.0379028,105530.0,105520.0,1.34354334]
["bitfinex","BTCUSD",1749372879289,0.0379028,105530.0,105520.0,1.35243062]
["bitfinex","BTCUSD",1749372879491,0.0379028,105530.0,105520.0,1.33465606]
["bitfinex","BTCUSD",1749372879699,0.0379028,105530.0,105520.0,1.34354349]
["bitfinex","BTCUSD",1749372879896,0.0379028,105530.0,105520.0,1.36131836]
["bitfinex","BTCUSD",1749372880099,0.0379028,105530.0,105520.0,1.35243093]
["bitfinex","BTCUSD",1749372880518,0.0379028,105530.0,105520.0,1.34354349]
["bitfinex","BTCUSD",1749372880720,0.0379028,105530.0,105520.0,1.33613093]
["bitfinex","BTCUSD",1749372880979,0.0379028,105530.0,105520.0,1.32724349]
["bitfinex","BTCUSD",1749372881635,0.0379028,105530.0,105520.0,1.34501836]
["bitfinex","BTCUSD",1749372882071,0.0379028,105530.0,105520.0,1.31835606]
["bitfinex","BTCUSD",1749372882926,0.0379028,105530.0,105520.0,1.33613093]
["bitfinex","BTCUSD",1749372883133,0.0379028,105530.0,105520.0,1.34501836]
["bitfinex","BTCUSD",1749372883543,0.0379028,105530.0,105520.0,1.31835606]
["bitfinex","BTCUSD",1749372883958,0.0379028,105530.0,105520.0,1.33613093]
["bitfinex","BTCUSD",1749372884159,0.0379028,105530.0,105520.0,1.34501836]
["bitfinex","BTCUSD",1749372885129,0.0379028,105530.0,105520.0,1.34501685]
["bitfinex","BTCUSD",1749372885329,0.0379028,105530.0,105520.0,1.3450161]
["bitfinex","BTCUSD",1749372885790,0.0379028,105530.0,105520.0,1.32724274]
["bitfinex","BTCUSD",1749372886064,0.0379028,105530.0,105520.0,1.3450161]
["bitfinex","BTCUSD",1749372886383,0.0379028,105530.0,105520.0,1.34501638]
["bitfinex","BTCUSD",1749372886583,0.0379028,105530.0,105520.0,1.34501652]
["bitfinex","BTCUSD",1749372886902,0.0379028,105530.0,105520.0,1.3361297]
["bitfinex","BTCUSD",1749372887101,0.0379028,105530.0,105520.0,1.32724288]
["bitfinex","BTCUSD",1749372887303,0.0379028,105530.0,105520.0,1.34501652]
["bitfinex","BTCUSD",1749372887705,0.0379028,105530.0,105520.0,1.32724288]
["bitfinex","BTCUSD",1749372888013,0.0379028,105530.0,105520.0,1.34501652]
["bitfinex","BTCUSD",1749372888217,0.0379028,105530.0,105520.0,1.3450166]
["bitfinex","BTCUSD",1749372888416,0.0379028,105530.0,105520.0,1.32724296]
["bitfinex","BTCUSD",1749372888532,0.0379028,105530.0,105520.0,1.34501677]
["bitfinex","BTCUSD",1749372888731,0.0379028,105530.0,105520.0,1.32724296]
["bitfinex","BTCUSD",1749372889106,0.0379028,105530.0,105520.0,1.31835606]
["bitfinex","BTCUSD",1749372889336,0.0379028,105530.0,105520.0,1.32724296]
["bitfinex","BTCUSD",1749372889546,0.0379028,105530.0,105520.0,1.34501677]
["bitfinex","BTCUSD",1749372889755,0.0379028,105530.0,105520.0,1.32724296]
["bitfinex","BTCUSD",1749372889959,0.0379028,105530.0,105520.0,1.34501677]
["bitfinex","BTCUSD",1749372890168,0.0379028,105530.0,105520.0,1.31835606]
["bitfinex","BTCUSD",1749372890373,0.0379028,105530.0,105520.0,1.34501677]
["bitfinex","BTCUSD",1749372890575,0.0379028,105530.0,105520.0,1.33612987]
["bitfinex","BTCUSD",1749372890781,0.0379028,105530.0,105520.0,1.34501677]
["bitfinex","BTCUSD",1749372891079,0.0379028,105530.0,105520.0,1.31835606]
["bitfinex","BTCUSD",1749372891430,0.0379028,105530.0,105520.0,1.34501677]
["bitfinex","BTCUSD",1749372891883,0.0379028,105530.0,105520.0,1.34501835]
["bitfinex","BTCUSD",1749372892092,0.0379028,105530.0,105520.0,1.33613092]
["bitfinex","BTCUSD",1749372892519,0.0379028,105530.0,105520.0,1.32724349]
["bitfinex","BTCUSD",1749372892730,0.0379028,105530.0,105520.0,1.34501835]
["bitfinex","BTCUSD",1749372893276,0.0379028,105530.0,105520.0,1.31835606]
["bitfinex","BTCUSD",1749372893479,0.0379028,105530.0,105520.0,1.33613092]
["bitfinex","BTCUSD",1749372893678,0.0379028,105530.0,105520.0,1.32724349]
["bitfinex","BTCUSD",1749372893806,0.0379028,105530.0,105520.0,1.34501835]
["bitfinex","BTCUSD",1749372894015,0.0379028,105530.0,105520.0,1.31835606]
["bitfinex","BTCUSD",1749372894241,0.0379028,105530.0,105520.0,1.34501835]
["bitfinex","BTCUSD",1749372894881,0.0379028,105530.0,105520.0,1.34606383]
["bitfinex","BTCUSD",1749372895305,0.0379028,105530.0,105520.0,1.3371764]
["bitfinex","BTCUSD",1749372895453,0.0379028,105530.0,105520.0,1.32828897]
["bitfinex","BTCUSD",1749372895677,0.0379028,105530.0,105520.0,1.34606383]
["bitfinex","BTCUSD",1749372896247,0.0379028,105530.0,105520.0,1.3371764]
["bitfinex","BTCUSD",1749372896458,0.0379028,105530.0,105520.0,1.32828897]
["bitfinex","BTCUSD",1749372896683,0.0379028,105530.0,105520.0,1.31940154]
["bitfinex","BTCUSD",1749372897400,0.0379028,105530.0,105520.0,1.34606383]
["bitfinex","BTCUSD",1749372898244,0.0379028,105530.0,105520.0,1.31940154]
["bitfinex","BTCUSD",1749372898524,0.0379028,105530.0,105520.0,1.34606383]
["bitfinex","BTCUSD",1749372898790,0.0379028,105530.0,105520.0,1.31940154]
["bitfinex","BTCUSD",1749372898924,0.0379028,105530.0,105520.0,1.31881273]
["bitfinex","BTCUSD",1749372899293,0.0379028,105530.0,105520.0,1.31940154]
["bitfinex","BTCUSD",1749372899699,0.0379028,105530.0,105520.0,1.30044897]
["bitfinex","BTCUSD",1749372899925,0.04737877,105530.0,105520.0,1.3188126]
["bitfinex","BTCUSD",1749372900556,0.2274229,105530.0,105520.0,1.3099253]
["bitfinex","BTCUSD",1749372901350,0.2274229,105530.0,105520.0,1.3188126]
["bitfinex","BTCUSD",1749372901555,0.2274229,105530.0,105520.0,1.3099253]
["bitfinex","BTCUSD",1749372902016,0.2274229,105530.0,105520.0,1.3188126]
["bitfinex","BTCUSD",1749372903201,0.2274229,105530.0,105520.0,1.3099253]
["bitfinex","BTCUSD",1749372903824,0.2274229,105530.0,105520.0,1.3188126]
["bitfinex","BTCUSD",1749372905234,0.2274229,105530.0,105520.0,1.3099253]
["bitfinex","BTCUSD",1749372905703,0.2274229,105530.0,105520.0,1.3188126]
["bitfinex","BTCUSD",1749372905851,0.2274229,105530.0,105520.0,1.3099253]
["bitfinex","BTCUSD",1749372906655,0.2274229,105530.0,105520.0,1.3188126]
["bitfinex","BTCUSD",1749372907089,0.2274229,105530.0,105520.0,1.3099253]
["bitfinex","BTCUSD",1749372907315,0.2274229,105530.0,105520.0,1.3188126]
["bitfinex","BTCUSD",1749372907513,0.2274229,105530.0,105520.0,1.3099253]
["bitfinex","BTCUSD",1749372907714,0.2274229,105530.0,105520.0,1.3188126]
["bitfinex","BTCUSD",1749372908521,0.2274229,105530.0,105520.0,1.3099253]
["bitfinex","BTCUSD",1749372908896,0.2274229,105530.0,105520.0,1.3188126]
["bitfinex","BTCUSD",1749372909102,0.2274229,105530.0,105520.0,1.3099253]
["bitfinex","BTCUSD",1749372909373,0.56477141,105530.0,105520.0,1.03450213]
["bitfinex","BTCUSD",1749372909530,0.57079553,105530.0,105520.0,1.03450213]
["bitfinex","BTCUSD",1749372909708,0.59926353,105530.0,105520.0,1.03450266]
["bitfinex","BTCUSD",1749372909912,0.59926353,105530.0,105520.0,1.02561475]
["bitfinex","BTCUSD",1749372910317,0.59926353,105530.0,105520.0,0.98770355]
["bitfinex","BTCUSD",1749372910541,0.59926353,105530.0,105520.0,0.99718033]
["bitfinex","BTCUSD",1749372911131,0.59926353,105530.0,105520.0,0.98770355]
["bitfinex","BTCUSD",1749372911781,0.59926353,105530.0,105520.0,0.99718042]
["bitfinex","BTCUSD",1749372912743,0.59926353,105530.0,105520.0,0.98770355]
["bitfinex","BTCUSD",1749372922837,0.58376353,105530.0,105520.0,0.98770355]
["bitfinex","BTCUSD",1749372925209,0.58376353,105530.0,105520.0,1.18671794]
["bitfinex","BTCUSD",1749372925596,0.58376353,105530.0,105520.0,1.19619472]
["bitfinex","BTCUSD",1749372926223,0.56746353,105530.0,105520.0,1.19619472]
["bitfinex","BTCUSD",1749372926758,0.56746353,105530.0,105520.0,1.19619473]
["bitfinex","BTCUSD",1749372927219,0.56746335,105530.0,105520.0,1.21514784]
["bitfinex","BTCUSD",1749372927421,0.39689492,105530.0,105520.0,1.22180641]
["bitfinex","BTCUSD",1749372927813,0.40637089,105530.0,105520.0,1.23128283]
["bitfinex","BTCUSD",1749372928015,0.40637089,105530.0,105520.0,1.22462426]
["bitfinex","BTCUSD",1749372928219,0.40637089,105530.0,105520.0,1.23128282]
["bitfinex","BTCUSD",1749372928565,0.40637089,105530.0,105520.0,1.22462426]
["bitfinex","BTCUSD",1749372928766,0.59589045,105530.0,105520.0,1.22462426]
["bitfinex","BTCUSD",1749372928955,0.59589045,105530.0,105520.0,1.23128282]
["bitfinex","BTCUSD",1749372929157,0.59589045,105530.0,105520.0,1.23128902]
["bitfinex","BTCUSD",1749372929394,0.40637089,105530.0,105520.0,1.23128848]
["bitfinex","BTCUSD",1749372929741,0.40637089,105530.0,105520.0,1.22462372]
["bitfinex","BTCUSD",1749372929924,0.40637089,105530.0,105520.0,1.22462318]
["bitfinex","BTCUSD",1749372930127,0.39689492,105530.0,105520.0,1.22462318]
["bitfinex","BTCUSD",1749372930326,0.39689492,105530.0,105520.0,1.23128794]
["bitfinex","BTCUSD",1749372931113,0.39689492,105530.0,105520.0,1.22462318]
["bitfinex","BTCUSD",1749372931294,0.39689492,105530.0,105520.0,1.26919914]
["bitfinex","BTCUSD",1749372931497,0.39689492,105530.0,105520.0,1.26253438]
["bitfinex","BTCUSD",1749372931696,0.39689492,105530.0,105520.0,1.26919914]
["bitfinex","BTCUSD",1749372933151,0.39689492,105530.0,105520.0,1.26253438]
["bitfinex","BTCUSD",1749372933626,0.38741913,105530.0,105520.0,1.26919914]
["bitfinex","BTCUSD",1749372933786,0.37794317,105530.0,105520.0,1.26919914]
["bitfinex","BTCUSD",1749372934008,0.37794334,105530.0,105520.0,1.30119914]
["bitfinex","BTCUSD",1749372934446,0.60783887,105530.0,105520.0,0.74659744]
["bitfinex","BTCUSD",1749372934613,0.63897847,105530.0,105520.0,0.01593021]
["bitfinex","BTCUSD",1749372934755,0.60783887,105530.0,105520.0,0.26070631]
["bitfinex","BTCUSD",1749372934957,0.60783887,105530.0,105520.0,0.26737047]
["bitfinex","BTCUSD",1749372935177,0.63054251,105530.0,105520.0,0.26070631]
["bitfinex","BTCUSD",1749372935729,0.23101421,105520.0,105510.0,0.01550195]
["bitfinex","BTCUSD",1749372935865,0.23101421,105520.0,105510.0,0.11190143]
["bitfinex","BTCUSD",1749372936070,0.23101421,105520.0,105510.0,0.39758143]
["bitfinex","BTCUSD",1749372936470,0.25948821,105520.0,105510.0,0.39758143]
["bitfinex","BTCUSD",1749372936874,0.25948821,105520.0,105510.0,0.39805956]
["bitfinex","BTCUSD",1749372937070,0.28828937,105520.0,105510.0,0.39805956]
["bitfinex","BTCUSD",1749372941362,0.78508937,105520.0,105510.0,0.39805956]
["bitfinex","BTCUSD",1749372944183,0.79456597,105520.0,105510.0,0.58761505]
["bitfinex","BTCUSD",1749372944618,0.78508937,105520.0,105510.0,0.39805956]
["bitfinex","BTCUSD",1749372944777,0.76908937,105520.0,105510.0,0.40753733]
["bitfinex","BTCUSD",1749372945184,0.75308937,105520.0,105510.0,0.6065705]
["bitfinex","BTCUSD",1749372946004,0.75301937,105520.0,105510.0,0.6065705]
["bitfinex","BTCUSD",1749372946629,0.75301937,105520.0,105510.0,0.61543264]
["bitfinex","BTCUSD",1749372947248,0.75301937,105520.0,105510.0,0.6065705]
["bitfinex","BTCUSD",1749372947578,0.75301937,105520.0,105510.0,0.61543264]
["bitfinex","BTCUSD",1749372949128,0.75301937,105520.0,105510.0,0.6065705]
["bitfinex","BTCUSD",1749372950619,0.75301937,105520.0,105510.0,0.61543264]
["bitfinex","BTCUSD",1749372950818,0.75301937,105520.0,105510.0,0.6065705]
["bitfinex","BTCUSD",1749372951021,0.75301937,105520.0,105510.0,0.61543264]
["bitfinex","BTCUSD",1749372951227,0.75301937,105520.0,105510.0,0.6065705]
["bitfinex","BTCUSD",1749372951717,1.09301937,105520.0,105510.0,0.6065705]
["bitfinex","BTCUSD",1749372952122,1.09301937,105520.0,105510.0,0.61542745]
["bitfinex","BTCUSD",1749372953400,1.12511937,105520.0,105510.0,0.6065705]
["bitfinex","BTCUSD",1749372953609,1.12511937,105520.0,105510.0,0.61542963]
["bitfinex","BTCUSD",1749372953803,1.10871937,105520.0,105510.0,0.61542963]
["bitfinex","BTCUSD",1749372954011,1.10871937,105520.0,105510.0,0.40753733]
["bitfinex","BTCUSD",1749372954165,1.08361268,105520.0,105510.0,0.41639646]
["bitfinex","BTCUSD",1749372954601,1.08361268,105520.0,105510.0,0.60595195]
["bitfinex","BTCUSD",1749372954743,1.08361268,105520.0,105510.0,0.60595196]
["bitfinex","BTCUSD",1749372954949,1.08361268,105520.0,105510.0,0.61542964]
["bitfinex","BTCUSD",1749372955533,0.91302773,105520.0,105510.0,0.65692505]
["bitfinex","BTCUSD",1749372955708,0.92250442,105520.0,105510.0,0.66578227]
["bitfinex","BTCUSD",1749372955912,0.92250433,105520.0,105510.0,0.66578226]
["bitfinex","BTCUSD",1749372956118,0.90350702,105520.0,105510.0,0.66578206]
["bitfinex","BTCUSD",1749372956600,0.9129838,105520.0,105510.0,0.66578206]
["bitfinex","BTCUSD",1749372956759,0.9129838,105520.0,105510.0,0.65692505]
["bitfinex","BTCUSD",1749372957343,0.9129838,105520.0,105510.0,0.66578205]
["bitfinex","BTCUSD",1749372957517,0.9129838,105520.0,105510.0,0.65692505]
["bitfinex","BTCUSD",1749372957721,0.9129838,105520.0,105510.0,0.66578205]
["bitfinex","BTCUSD",1749372958145,0.9129838,105520.0,105510.0,0.65692505]
["bitfinex","BTCUSD",1749372958286,0.9129838,105520.0,105510.0,0.66578205]
["bitfinex","BTCUSD",1749372958680,0.9129838,105520.0,105510.0,0.65692505]
["bitfinex","BTCUSD",1749372958923,0.9129838,105520.0,105510.0,0.66578205]
["bitfinex","BTCUSD",1749372959115,0.9129838,105520.0,105510.0,0.65692505]
["bitfinex","BTCUSD",1749372959336,1.10252204,105520.0,105510.0,0.65692523]
["bitfinex","BTCUSD",1749372959543,1.10252204,105520.0,105510.0,0.67525946]
["bitfinex","BTCUSD",1749372960359,1.09304562,105520.0,105510.0,0.67525946]
["bitfinex","BTCUSD",1749372960533,1.09304562,105520.0,105510.0,0.66640246]
["bitfinex","BTCUSD",1749372961147,1.09304562,105520.0,105510.0,0.67525946]
["bitfinex","BTCUSD",1749372961572,1.09304562,105520.0,105510.0,0.66640246]
["bitfinex","BTCUSD",1749372961751,1.09304562,105520.0,105510.0,0.67525946]
["bitfinex","BTCUSD",1749372961952,1.09304562,105520.0,105510.0,0.66640183]
["bitfinex","BTCUSD",1749372962343,1.09304562,105520.0,105510.0,0.67525883]
["bitfinex","BTCUSD",1749372963586,1.09304562,105520.0,105510.0,0.66640183]
["bitfinex","BTCUSD",1749372963784,0.9035081,105520.0,105510.0,0.67525883]
["bitfinex","BTCUSD",1749372963992,0.9035081,105520.0,105510.0,0.66640183]
["bitfinex","BTCUSD",1749372964212,0.9035081,105520.0,105510.0,0.67528514]
["bitfinex","BTCUSD",1749372964430,0.9035081,105520.0,105510.0,0.66640183]
["bitfinex","BTCUSD",1749372964879,0.9035081,105520.0,105510.0,0.67528514]
["bitfinex","BTCUSD",1749372965538,0.9035081,105520.0,105510.0,0.6752799]
["bitfinex","BTCUSD",1749372965748,0.9035081,105520.0,105510.0,0.66640183]
["bitfinex","BTCUSD",1749372966471,0.9035081,105520.0,105510.0,0.6752799]
["bitfinex","BTCUSD",1749372966673,0.9035081,105520.0,105510.0,0.66640183]
["bitfinex","BTCUSD",1749372966878,0.9035081,105520.0,105510.0,0.6752799]
["bitfinex","BTCUSD",1749372967077,0.9035081,105520.0,105510.0,0.66640183]
["bitfinex","BTCUSD",1749372967754,0.9035081,105520.0,105510.0,0.6752799]
["bitfinex","BTCUSD",1749372967971,0.9035081,105520.0,105510.0,0.66640183]
["bitfinex","BTCUSD",1749372968360,0.9035081,105520.0,105510.0,0.6752799]
["bitfinex","BTCUSD",1749372968770,0.88455445,105520.0,105510.0,0.66640183]
["bitfinex","BTCUSD",1749372968920,0.88455445,105520.0,105510.0,0.6752799]
["bitfinex","BTCUSD",1749372969387,0.88455445,105520.0,105510.0,0.66640183]
["bitfinex","BTCUSD",1749372969804,0.89403123,105520.0,105510.0,0.65692469]
["bitfinex","BTCUSD",1749372970017,0.89403123,105520.0,105510.0,0.66580276]
["bitfinex","BTCUSD",1749372970400,1.08356875,105520.0,105510.0,0.65632553]
["bitfinex","BTCUSD",1749372970750,1.08356875,105520.0,105510.0,0.64744746]
["bitfinex","BTCUSD",1749372971427,1.08356875,105520.0,105510.0,0.65632685]
["bitfinex","BTCUSD",1749372971872,1.08356875,105520.0,105510.0,0.64744746]
["bitfinex","BTCUSD",1749372972075,1.08356875,105520.0,105510.0,0.65632685]
["bitfinex","BTCUSD",1749372972486,1.08356875,105520.0,105510.0,0.64744746]
["bitfinex","BTCUSD",1749372972695,1.08356875,105520.0,105510.0,0.65632685]
["bitfinex","BTCUSD",1749372972915,1.08356875,105520.0,105510.0,0.64744746]
["bitfinex","BTCUSD",1749372973119,1.08356875,105520.0,105510.0,0.65632685]
["bitfinex","BTCUSD",1749372973527,1.08356875,105520.0,105510.0,0.64744746]
["bitfinex","BTCUSD",1749372974353,1.08356875,105520.0,105510.0,0.65632685]
["bitfinex","BTCUSD",1749372975138,1.08356875,105520.0,105510.0,0.64744746]
["bitfinex","BTCUSD",1749372975521,1.08356875,105520.0,105510.0,0.65632685]
["bitfinex","BTCUSD",1749372976815,1.08356875,105520.0,105510.0,0.64062861]
["bitfinex","BTCUSD",1749372977009,1.08356875,105520.0,105510.0,0.63174746]
["bitfinex","BTCUSD",1749372977981,1.08356875,105520.0,105510.0,0.64062861]
["bitfinex","BTCUSD",1749372978557,1.08356875,105520.0,105510.0,0.63174746]
["bitfinex","BTCUSD",1749372978734,1.08356875,105520.0,105510.0,0.64062857]
["bitfinex","BTCUSD",1749372978941,1.08356875,105520.0,105510.0,0.63174746]
["bitfinex","BTCUSD",1749372979337,1.08356875,105520.0,105510.0,0.64062855]
["bitfinex","BTCUSD",1749372979557,1.07409215,105520.0,105510.0,0.61545123]
["bitfinex","BTCUSD",1749372979773,1.07409215,105520.0,105510.0,0.63075123]
["bitfinex","BTCUSD",1749372980338,1.07409215,105520.0,105510.0,0.63075184]
["bitfinex","BTCUSD",1749372980869,1.07409215,105520.0,105510.0,0.62187014]
["bitfinex","BTCUSD",1749372981026,1.07409215,105520.0,105510.0,0.63075184]
["bitfinex","BTCUSD",1749372981439,1.07409215,105520.0,105510.0,0.62187014]
["bitfinex","BTCUSD",1749372981638,1.07409215,105520.0,105510.0,0.63075184]
["bitfinex","BTCUSD",1749372982823,1.07409215,105520.0,105510.0,0.62187014]
["bitfinex","BTCUSD",1749372983036,1.07409215,105520.0,105510.0,0.63075184]
["bitfinex","BTCUSD",1749372983245,1.07409215,105520.0,105510.0,0.62187014]
["bitfinex","BTCUSD",1749372983461,1.07409215,105520.0,105510.0,0.63075241]
["bitfinex","BTCUSD",1749372983866,1.07409215,105520.0,105510.0,0.62187014]
["bitfinex","BTCUSD",1749372984074,1.07409215,105520.0,105510.0,0.63145503]
["bitfinex","BTCUSD",1749372984919,1.07409215,105520.0,105510.0,0.62256738]
["bitfinex","BTCUSD",1749372985334,1.07409215,105520.0,105510.0,0.63145504]
["bitfinex","BTCUSD",1749372986018,1.07409215,105520.0,105510.0,0.62256738]
["bitfinex","BTCUSD",1749372986227,1.04529099,105520.0,105510.0,0.63145504]
["bitfinex","BTCUSD",1749372986428,1.04529099,105520.0,105510.0,0.62256738]
["bitfinex","BTCUSD",1749372987084,1.04529099,105520.0,105510.0,0.63145504]
["bitfinex","BTCUSD",1749372987294,1.04529099,105520.0,105510.0,0.6314551]
["bitfinex","BTCUSD",1749372988168,1.04529099,105520.0,105510.0,0.62256738]
["bitfinex","BTCUSD",1749372988381,1.04529099,105520.0,105510.0,0.6314551]
["bitfinex","BTCUSD",1749372989702,1.04529099,105520.0,105510.0,0.63145517]
["bitfinex","BTCUSD",1749372990463,1.04529099,105520.0,105510.0,0.62256738]
["bitfinex","BTCUSD",1749372990702,1.04529099,105520.0,105510.0,0.63145517]
["bitfinex","BTCUSD",1749372991814,0.86522917,105520.0,105510.0,0.62563231]
["bitfinex","BTCUSD",1749372992018,0.87470586,105520.0,105510.0,0.64734452]
["bitfinex","BTCUSD",1749372992219,0.87470586,105520.0,105510.0,0.65623227]
["bitfinex","BTCUSD",1749372992426,1.04529081,105520.0,105510.0,0.40764454]
["bitfinex","BTCUSD",1749372992750,1.04529081,105520.0,105510.0,0.60667771]
["bitfinex","BTCUSD",1749372992751,1.07579081,105520.0,105510.0,0.60667771]
["bitfinex","BTCUSD",1749372992888,1.07579081,105520.0,105510.0,0.60667747]
["bitfinex","BTCUSD",1749372993334,1.07579081,105520.0,105510.0,0.6066775]
["bitfinex","BTCUSD",1749372993623,1.07579081,105520.0,105510.0,0.61615509]
["bitfinex","BTCUSD",1749372994447,1.07579081,105520.0,105510.0,0.60726756]
["bitfinex","BTCUSD",1749372994601,1.07579081,105520.0,105510.0,0.33047509]
["bitfinex","BTCUSD",1749372994810,1.07579081,105520.0,105510.0,0.61615509]
["bitfinex","BTCUSD",1749372995014,1.07579081,105520.0,105510.0,0.60726756]
["bitfinex","BTCUSD",1749372995216,1.07579081,105520.0,105510.0,0.61615501]
["bitfinex","BTCUSD",1749372995392,1.07579081,105520.0,105510.0,0.60726756]
["bitfinex","BTCUSD",1749372995596,1.07579081,105520.0,105510.0,0.61615501]
["bitfinex","BTCUSD",1749372995827,1.07579081,105520.0,105510.0,0.60726756]
["bitfinex","BTCUSD",1749372995992,1.07579081,105520.0,105510.0,0.61615501]
["bitfinex","BTCUSD",1749372996394,1.07579081,105520.0,105510.0,0.60726756]
["bitfinex","BTCUSD",1749372996607,1.07579081,105520.0,105510.0,0.61615501]
["bitfinex","BTCUSD",1749372997322,1.07579081,105520.0,105510.0,0.60726756]
["bitfinex","BTCUSD",1749372997526,1.07579081,105520.0,105510.0,0.61615496]
["bitfinex","BTCUSD",1749372997733,1.07579081,105520.0,105510.0,0.60726756]
["bitfinex","BTCUSD",1749372998138,1.07579081,105520.0,105510.0,0.61615501]
["bitfinex","BTCUSD",1749372998900,1.10473404,105520.0,105510.0,0.61615501]
["bitfinex","BTCUSD",1749372999094,1.10473404,105520.0,105510.0,0.60726756]
["bitfinex","BTCUSD",1749372999376,1.10473404,105520.0,105510.0,0.61615501]
["bitfinex","BTCUSD",1749372999944,1.10473404,105520.0,105510.0,0.60726756]
["bitfinex","BTCUSD",1749373000262,1.10473404,105520.0,105510.0,0.61615501]
["bitfinex","BTCUSD",1749373000441,1.10473404,105520.0,105510.0,0.60726756]
["bitfinex","BTCUSD",1749373000846,1.10473404,105520.0,105510.0,0.61615501]
["bitfinex","BTCUSD",1749373001401,1.10473404,105520.0,105510.0,0.62563251]
["bitfinex","BTCUSD",1749373001888,1.10473404,105520.0,105510.0,0.61674506]
["bitfinex","BTCUSD",1749373002144,1.10473404,105520.0,105510.0,0.61615447]
["bitfinex","BTCUSD",1749373002787,1.10473404,105520.0,105510.0,0.60726756]
["bitfinex","BTCUSD",1749373002993,1.10473404,105520.0,105510.0,0.60667697]
["bitfinex","BTCUSD",1749373003225,1.10473404,105520.0,105510.0,0.61615465]
["bitfinex","BTCUSD",1749373003853,1.10473404,105520.0,105510.0,0.60726774]
["bitfinex","BTCUSD",1749373004673,1.10473404,105520.0,105510.0,0.61615465]
["bitfinex","BTCUSD",1749373004887,1.10473404,105520.0,105510.0,0.60726774]
["bitfinex","BTCUSD",1749373005102,1.10473404,105520.0,105510.0,0.61615465]
["bitfinex","BTCUSD",1749373005310,1.10473404,105520.0,105510.0,0.60726774]
["bitfinex","BTCUSD",1749373005933,1.09525744,105520.0,105510.0,0.61615465]
["bitfinex","BTCUSD",1749373006365,1.09525744,105520.0,105510.0,0.60726774]
["bitfinex","BTCUSD",1749373007012,1.09525744,105520.0,105510.0,0.62563204]
["bitfinex","BTCUSD",1749373007224,1.09525744,105520.0,105510.0,0.61615445]
["bitfinex","BTCUSD",1749373007408,1.09525744,105520.0,105510.0,0.61674533]
["bitfinex","BTCUSD",1749373007665,1.09525744,105520.0,105510.0,0.62563204]
["bitfinex","BTCUSD",1749373007896,1.09525744,105520.0,105510.0,0.61615445]
["bitfinex","BTCUSD",1749373008394,1.09525744,105520.0,105510.0,0.60726774]
["bitfinex","BTCUSD",1749373009520,1.09525744,105520.0,105510.0,0.61615445]
["bitfinex","BTCUSD",1749373009701,1.09525744,105520.0,105510.0,0.61674533]
["bitfinex","BTCUSD",1749373009938,1.09525744,105520.0,105510.0,0.63510939]
["bitfinex","BTCUSD",1749373010144,1.09525744,105520.0,105510.0,0.62622284]
["bitfinex","BTCUSD",1749373010351,1.09525744,105520.0,105510.0,0.6351094]
["bitfinex","BTCUSD",1749373010536,1.09525744,105520.0,105510.0,0.62622284]
["bitfinex","BTCUSD",1749373010831,1.09525744,105520.0,105510.0,0.64458681]
["bitfinex","BTCUSD",1749373011301,1.09525744,105520.0,105510.0,0.64458636]
["bitfinex","BTCUSD",1749373011514,1.09525744,105520.0,105510.0,0.6356998]
["bitfinex","BTCUSD",1749373011718,1.09525744,105520.0,105510.0,0.64458636]
["bitfinex","BTCUSD",1749373011927,1.09525744,105520.0,105510.0,0.6356998]
["bitfinex","BTCUSD",1749373012134,1.09525744,105520.0,105510.0,0.64458636]
["bitfinex","BTCUSD",1749373012336,1.09525744,105520.0,105510.0,0.6356998]
["bitfinex","BTCUSD",1749373012556,1.09525744,105520.0,105510.0,0.64458636]
["bitfinex","BTCUSD",1749373012789,1.08025744,105520.0,105510.0,0.64458636]
["bitfinex","BTCUSD",1749373013502,1.06475744,105520.0,105510.0,0.64458618]
["bitfinex","BTCUSD",1749373014144,1.06475744,105520.0,105510.0,0.6356998]
["bitfinex","BTCUSD",1749373015001,1.06475744,105520.0,105510.0,0.64458619]
["bitfinex","BTCUSD",1749373015218,1.06475744,105520.0,105510.0,0.6356998]
["bitfinex","BTCUSD",1749373015426,1.06475744,105520.0,105510.0,0.64458619]
["bitfinex","BTCUSD",1749373016220,1.06475744,105520.0,105510.0,0.6356998]
["bitfinex","BTCUSD",1749373016695,1.06475744,105520.0,105510.0,0.64458619]
["bitfinex","BTCUSD",1749373016920,1.06475744,105520.0,105510.0,0.6356998]
["bitfinex","BTCUSD",1749373017180,1.06475744,105520.0,105510.0,0.64458619]
["bitfinex","BTCUSD",1749373017393,1.06475744,105520.0,105510.0,0.6356998]
["bitfinex","BTCUSD",1749373018289,1.06475744,105520.0,105510.0,0.64458638]
["bitfinex","BTCUSD",1749373018513,1.08015744,105520.0,105510.0,0.64458638]
["bitfinex","BTCUSD",1749373019142,1.08015744,105520.0,105510.0,0.6356998]
["bitfinex","BTCUSD",1749373019348,1.08015744,105520.0,105510.0,0.64458804]
["bitfinex","BTCUSD",1749373019761,1.08015744,105520.0,105510.0,0.6356998]
["bitfinex","BTCUSD",1749373020174,1.08015744,105520.0,105510.0,0.64458801]
["bitfinex","BTCUSD",1749373020382,1.06475744,105520.0,105510.0,0.64458803]
["bitfinex","BTCUSD",1749373020595,1.06475744,105520.0,105510.0,0.63511071]
["bitfinex","BTCUSD",1749373020981,1.06475744,105520.0,105510.0,0.62622248]
["bitfinex","BTCUSD",1749373021186,1.06475744,105520.0,105510.0,0.63511071]
["bitfinex","BTCUSD",1749373021393,1.08125744,105520.0,105510.0,0.62622248]
["bitfinex","BTCUSD",1749373021609,1.08125744,105520.0,105510.0,0.63511071]
["bitfinex","BTCUSD",1749373021823,1.08125744,105520.0,105510.0,0.62622248]
["bitfinex","BTCUSD",1749373022259,1.08125744,105520.0,105510.0,0.63511071]
["bitfinex","BTCUSD",1749373023463,1.08125744,105520.0,105510.0,0.63511137]
["bitfinex","BTCUSD",1749373024100,1.08125744,105520.0,105510.0,0.62563396]
["bitfinex","BTCUSD",1749373024609,1.08125744,105520.0,105510.0,0.62563397]
["bitfinex","BTCUSD",1749373025462,1.08125744,105520.0,105510.0,0.61674507]
["bitfinex","BTCUSD",1749373025660,1.08125744,105520.0,105510.0,0.62563397]
["bitfinex","BTCUSD",1749373027653,1.08125744,105520.0,105510.0,0.61674507]
["bitfinex","BTCUSD",1749373027873,0.88469625,105520.0,105510.0,0.64458852]
["bitfinex","BTCUSD",1749373028075,1.09318661,105520.0,105510.0,0.6356998]
["bitfinex","BTCUSD",1749373028303,0.91312596,105520.0,105510.0,0.62622212]
["bitfinex","BTCUSD",1749373028464,1.09318733,105520.0,105510.0,0.63511102]
["bitfinex","BTCUSD",1749373028743,0.90364981,105520.0,105510.0,0.63511102]
["bitfinex","BTCUSD",1749373028964,0.90364981,105520.0,105510.0,0.62622212]
["bitfinex","BTCUSD",1749373029195,0.90364981,105520.0,105510.0,0.63511102]
["bitfinex","BTCUSD",1749373029423,0.89417294,105520.0,105510.0,0.6356989]
["bitfinex","BTCUSD",1749373030707,0.8846958,105520.0,105510.0,0.6356989]
["bitfinex","BTCUSD",1749373031278,0.8941724,105520.0,105510.0,0.6356989]
["bitfinex","BTCUSD",1749373031698,0.8846958,105520.0,105510.0,0.6356989]
["bitfinex","BTCUSD",1749373032383,0.8941724,105520.0,105510.0,0.6356989]
["bitfinex","BTCUSD",1749373032797,0.89417231,105520.0,105510.0,0.6356989]
["bitfinex","BTCUSD",1749373033258,0.90364891,105520.0,105510.0,0.6356989]
["bitfinex","BTCUSD",1749373033954,0.89417231,105520.0,105510.0,0.6356989]
["bitfinex","BTCUSD",1749373035745,0.90364891,105520.0,105510.0,0.6356989]
["bitfinex","BTCUSD",1749373039591,0.91994891,105520.0,105510.0,0.6356989]
["bitfinex","BTCUSD",1749373039801,0.92942569,105520.0,105510.0,0.6356989]
["bitfinex","BTCUSD",1749373040114,0.92942641,105520.0,105510.0,0.6356989]
["bitfinex","BTCUSD",1749373041704,1.10266393,105520.0,105510.0,0.6356989]
["bitfinex","BTCUSD",1749373042580,1.10266393,105520.0,105510.0,0.62622176]
["bitfinex","BTCUSD",1749373042806,1.09318751,105520.0,105510.0,0.61674453]
["bitfinex","BTCUSD",1749373048114,1.09318751,105520.0,105510.0,0.60726721]
["bitfinex","BTCUSD",1749373048320,1.083711,105520.0,105510.0,0.60726721]
["bitfinex","BTCUSD",1749373048523,1.0742344,105520.0,105510.0,0.60726775]
["bitfinex","BTCUSD",1749373049142,1.0742344,105520.0,105510.0,0.61674534]
["bitfinex","BTCUSD",1749373049925,1.06475762,105520.0,105510.0,0.40071681]
["bitfinex","BTCUSD",1749373050544,1.06475762,105520.0,105510.0,0.40071682]
["bitfinex","BTCUSD",1749373055561,1.09323062,105520.0,105510.0,0.40071682]
["bitfinex","BTCUSD",1749373062976,1.09323062,105520.0,105510.0,0.41019459]
["bitfinex","BTCUSD",1749373067509,1.09323062,105520.0,105510.0,0.59975008]
["bitfinex","BTCUSD",1749373067754,1.09323062,105520.0,105510.0,0.61870535]
["bitfinex","BTCUSD",1749373069242,1.09323062,105520.0,105510.0,0.60922776]
["bitfinex","BTCUSD",1749373073362,1.09323062,105520.0,105510.0,0.61870535]
["bitfinex","BTCUSD",1749373076536,1.08375375,105520.0,105510.0,0.59975008]
["bitfinex","BTCUSD",1749373078314,1.08375375,105520.0,105510.0,0.41019459]
["bitfinex","BTCUSD",1749373079724,1.08375375,105520.0,105510.0,0.40071682]
["bitfinex","BTCUSD",1749373080600,1.09965375,105520.0,105510.0,0.40071682]
["bitfinex","BTCUSD",1749373080936,1.11575375,105520.0,105510.0,0.40071682]
["bitfinex","BTCUSD",1749373087265,1.11575375,105520.0,105510.0,0.11307682]
["bitfinex","BTCUSD",1749373087469,1.11575375,105520.0,105510.0,0.40011682]
["bitfinex","BTCUSD",1749373087877,1.11575375,105520.0,105510.0,0.11307682]
["bitfinex","BTCUSD",1749373088076,1.11575375,105520.0,105510.0,0.40019682]
["bitfinex","BTCUSD",1749373099460,1.11575375,105520.0,105510.0,0.00117539]
["bitfinex","BTCUSD",1749373099713,0.57183308,105510.0,105500.0,0.5381]
["bitfinex","BTCUSD",1749373099924,0.65911308,105510.0,105500.0,0.64351643]
["bitfinex","BTCUSD",1749373100546,0.65911308,105510.0,105500.0,0.63463541]
["bitfinex","BTCUSD",1749373100547,0.68759008,105510.0,105500.0,0.63463541]
["bitfinex","BTCUSD",1749373100754,0.68759008,105510.0,105500.0,0.64351643]
["bitfinex","BTCUSD",1749373101191,0.68759008,105510.0,105500.0,0.64350179]
["bitfinex","BTCUSD",1749373101620,0.68759008,105510.0,105500.0,0.63463541]
["bitfinex","BTCUSD",1749373101832,0.68759008,105510.0,105500.0,0.64350179]
["bitfinex","BTCUSD",1749373102048,0.68759008,105510.0,105500.0,0.63463541]
["bitfinex","BTCUSD",1749373102258,0.68859008,105510.0,105500.0,0.25119593]
["bitfinex","BTCUSD",1749373102470,0.68759008,105510.0,105500.0,0.54738231]
["bitfinex","BTCUSD",1749373102675,0.68959008,105510.0,105500.0,0.54738231]
["bitfinex","BTCUSD",1749373102892,0.69259008,105510.0,105500.0,0.54738231]
["bitfinex","BTCUSD",1749373104532,0.69259008,105510.0,105500.0,0.53851593]
["bitfinex","BTCUSD",1749373105019,0.69259008,105510.0,105500.0,0.26006294]
["bitfinex","BTCUSD",1749373105247,0.69259008,105510.0,105500.0,0.21265264]
["bitfinex","BTCUSD",1749373105456,0.69259008,105510.0,105500.0,0.39624503]
["bitfinex","BTCUSD",1749373105637,0.71526701,105510.0,105500.0,0.34883473]
["bitfinex","BTCUSD",1749373105876,0.71526701,105510.0,105500.0,0.30064691]
["bitfinex","BTCUSD",1749373106076,0.71526701,105510.0,105480.0,0.0380499]
["bitfinex","BTCUSD",1749373106077,0.55587298,105490.0,105480.0,0.0380499]
["bitfinex","BTCUSD",1749373106282,0.55587298,105490.0,105480.0,0.13591936]
["bitfinex","BTCUSD",1749373106283,0.54639395,105490.0,105480.0,0.13591936]
["bitfinex","BTCUSD",1749373106466,0.54639395,105490.0,105480.0,0.41437187]
["bitfinex","BTCUSD",1749373106704,0.54639395,105490.0,105480.0,0.10935887]
["bitfinex","BTCUSD",1749373106921,0.60567395,105490.0,105480.0,0.12709388]
["bitfinex","BTCUSD",1749373107129,0.60567395,105490.0,105480.0,0.39667887]
["bitfinex","BTCUSD",1749373107366,0.60567395,105490.0,105480.0,0.40554741]
["bitfinex","BTCUSD",1749373107576,0.60567395,105490.0,105480.0,0.39667887]
["bitfinex","BTCUSD",1749373107794,0.60567395,105490.0,105480.0,0.41441603]
["bitfinex","BTCUSD",1749373107998,0.60567395,105490.0,105480.0,0.39667887]
["bitfinex","BTCUSD",1749373108231,0.60567395,105490.0,105480.0,0.40554748]
["bitfinex","BTCUSD",1749373108455,0.69299395,105490.0,105480.0,0.31801661]
["bitfinex","BTCUSD",1749373108685,0.69299395,105490.0,105480.0,0.30027939]
["bitfinex","BTCUSD",1749373108896,0.69299395,105490.0,105480.0,0.32688532]
["bitfinex","BTCUSD",1749373109124,0.69299395,105490.0,105480.0,0.30914803]
["bitfinex","BTCUSD",1749373109333,0.69499395,105490.0,105480.0,0.30914803]
["bitfinex","BTCUSD",1749373109750,0.69499395,105490.0,105480.0,0.30027939]
["bitfinex","BTCUSD",1749373110172,0.69499395,105490.0,105480.0,0.30914803]
["bitfinex","BTCUSD",1749373111041,0.71094183,105490.0,105480.0,0.01295939]
["bitfinex","BTCUSD",1749373111270,1.06668969,105480.0,105470.0,0.0178572]
["bitfinex","BTCUSD",1749373111476,0.56988969,105480.0,105470.0,0.31405445]
["bitfinex","BTCUSD",1749373111690,0.56988969,105480.0,105470.0,0.30518509]
["bitfinex","BTCUSD",1749373111897,0.56988969,105480.0,105470.0,0.31405459]
["bitfinex","BTCUSD",1749373112107,0.56988969,105480.0,105470.0,0.30518509]
["bitfinex","BTCUSD",1749373112108,0.59837669,105480.0,105470.0,0.30518509]
["bitfinex","BTCUSD",1749373112749,0.59837669,105480.0,105470.0,0.31405459]
["bitfinex","BTCUSD",1749373112970,0.59837669,105480.0,105470.0,0.01790509]
["bitfinex","BTCUSD",1749373112971,0.60996984,105480.0,105470.0,0.01790509]
["bitfinex","BTCUSD",1749373113170,0.61196984,105480.0,105470.0,0.31413459]
["bitfinex","BTCUSD",1749373113373,0.61196984,105480.0,105470.0,0.22199559]
["bitfinex","BTCUSD",1749373113804,0.19910856,105470.0,105460.0,0.32189]
["bitfinex","BTCUSD",1749373113998,0.19910856,105470.0,105460.0,0.42715906]
["bitfinex","BTCUSD",1749373114432,0.21450856,105470.0,105460.0,0.42715906]
["bitfinex","BTCUSD",1749373114823,0.21450856,105470.0,105460.0,0.42715907]
["bitfinex","BTCUSD",1749373114960,0.21450856,105470.0,105460.0,0.41828948]
["bitfinex","BTCUSD",1749373115187,0.21450856,105470.0,105460.0,0.41328948]
["bitfinex","BTCUSD",1749373115711,0.19910856,105470.0,105460.0,0.42215906]
["bitfinex","BTCUSD",1749373115901,0.69590856,105470.0,105460.0,0.42215906]
["bitfinex","BTCUSD",1749373116129,0.69590856,105470.0,105460.0,0.41328948]
["bitfinex","BTCUSD",1749373116366,0.69590856,105470.0,105460.0,0.42212654]
["bitfinex","BTCUSD",1749373116571,0.69590856,105470.0,105460.0,0.43980067]
["bitfinex","BTCUSD",1749373116917,0.69590856,105470.0,105460.0,0.41328948]
["bitfinex","BTCUSD",1749373117120,0.72439556,105470.0,105460.0,0.42212654]
["bitfinex","BTCUSD",1749373117326,0.72439556,105470.0,105460.0,0.43096361]
["bitfinex","BTCUSD",1749373117628,0.72439556,105470.0,105460.0,0.43980067]
["bitfinex","BTCUSD",1749373117840,0.72439556,105470.0,105460.0,0.41328948]
["bitfinex","BTCUSD",1749373118152,0.72439556,105470.0,105460.0,0.43980067]
["bitfinex","BTCUSD",1749373118362,0.72439556,105470.0,105460.0,0.41328948]
["bitfinex","BTCUSD",1749373118558,0.72439556,105470.0,105460.0,0.13480654]
["bitfinex","BTCUSD",1749373118759,0.72439556,105470.0,105460.0,0.43988097]
["bitfinex","BTCUSD",1749373118989,0.72439556,105470.0,105460.0,0.43104381]
["bitfinex","BTCUSD",1749373119190,0.72439556,105470.0,105460.0,0.42220665]
["bitfinex","BTCUSD",1749373119345,0.72439556,105470.0,105460.0,0.43104382]
["bitfinex","BTCUSD",1749373119557,0.72439556,105470.0,105460.0,0.43988099]
["bitfinex","BTCUSD",1749373120334,0.72439556,105470.0,105460.0,0.43988102]
["bitfinex","BTCUSD",1749373120548,0.72439556,105470.0,105460.0,0.43988108]
["bitfinex","BTCUSD",1749373120755,0.72439556,105470.0,105460.0,0.42220669]
["bitfinex","BTCUSD",1749373120984,0.72439556,105470.0,105460.0,0.43988111]
["bitfinex","BTCUSD",1749373121110,0.72439556,105470.0,105460.0,0.42220669]
["bitfinex","BTCUSD",1749373121311,0.72439556,105470.0,105460.0,0.43988111]
["bitfinex","BTCUSD",1749373121523,0.72439556,105470.0,105460.0,0.41336948]
["bitfinex","BTCUSD",1749373121726,0.72439556,105470.0,105460.0,0.4310439]
["bitfinex","BTCUSD",1749373121931,0.72439556,105470.0,105460.0,0.42220669]
["bitfinex","BTCUSD",1749373122127,0.72439556,105470.0,105460.0,0.43988111]
["bitfinex","BTCUSD",1749373122340,0.72439556,105470.0,105460.0,0.4310439]
["bitfinex","BTCUSD",1749373122545,0.72439556,105470.0,105460.0,0.43988111]
["bitfinex","BTCUSD",1749373122742,0.72439556,105470.0,105460.0,0.47218111]
["bitfinex","BTCUSD",1749373122966,0.72439556,105470.0,105460.0,0.43850669]
["bitfinex","BTCUSD",1749373123179,0.72439556,105470.0,105460.0,0.42966948]
["bitfinex","BTCUSD",1749373123336,0.72439556,105470.0,105460.0,0.45618111]
["bitfinex","BTCUSD",1749373123532,0.72439556,105470.0,105460.0,0.43988111]
["bitfinex","BTCUSD",1749373123761,0.72439556,105470.0,105460.0,0.42220669]
["bitfinex","BTCUSD",1749373124017,0.72439556,105470.0,105460.0,0.4310439]
["bitfinex","BTCUSD",1749373124230,0.72439556,105470.0,105460.0,0.43988111]
["bitfinex","BTCUSD",1749373124398,0.72439556,105470.0,105460.0,0.41336948]
["bitfinex","BTCUSD",1749373124597,0.72439556,105470.0,105460.0,0.42220908]
["bitfinex","BTCUSD",1749373124966,0.72439556,105470.0,105460.0,0.43104868]
["bitfinex","BTCUSD",1749373125233,0.72439556,105470.0,105460.0,0.42220908]
["bitfinex","BTCUSD",1749373125436,0.72439556,105470.0,105460.0,0.41336948]
["bitfinex","BTCUSD",1749373126058,0.72439556,105470.0,105460.0,0.43988828]
["bitfinex","BTCUSD",1749373126264,0.72439556,105470.0,105460.0,0.43104868]
["bitfinex","BTCUSD",1749373126678,0.72439556,105470.0,105460.0,0.42220908]
["bitfinex","BTCUSD",1749373126884,0.72439556,105470.0,105460.0,0.43104868]
["bitfinex","BTCUSD",1749373127096,0.72439556,105470.0,105460.0,0.43988828]
["bitfinex","BTCUSD",1749373127511,0.72439556,105470.0,105460.0,0.43104868]
["bitfinex","BTCUSD",1749373127721,0.72439556,105470.0,105460.0,0.41336948]
["bitfinex","BTCUSD",1749373128138,0.72439556,105470.0,105460.0,0.4222091]
["bitfinex","BTCUSD",1749373128345,0.72439556,105470.0,105460.0,0.43104872]
["bitfinex","BTCUSD",1749373128559,0.72439556,105470.0,105460.0,0.43988834]
["bitfinex","BTCUSD",1749373128772,0.72439556,105470.0,105460.0,0.43104872]
["bitfinex","BTCUSD",1749373128973,0.72439556,105470.0,105460.0,0.41336948]
["bitfinex","BTCUSD",1749373129182,0.72439556,105470.0,105460.0,0.4222091]
["bitfinex","BTCUSD",1749373129595,0.72439556,105470.0,105460.0,0.43988834]
["bitfinex","BTCUSD",1749373129800,0.72439556,105470.0,105460.0,0.41336948]
["bitfinex","BTCUSD",1749373130000,0.72439556,105470.0,105460.0,0.43988834]
["bitfinex","BTCUSD",1749373130237,0.72439556,105470.0,105460.0,0.41336948]
["bitfinex","BTCUSD",1749373130693,0.72439556,105470.0,105460.0,0.43988834]
["bitfinex","BTCUSD",1749373131103,0.72439556,105470.0,105460.0,0.43115659]
["bitfinex","BTCUSD",1749373131318,0.72439556,105470.0,105460.0,0.42226303]
["bitfinex","BTCUSD",1749373131732,0.72439556,105470.0,105460.0,0.44005014]
["bitfinex","BTCUSD",1749373131970,0.72439556,105470.0,105460.0,0.43115659]
["bitfinex","BTCUSD",1749373132377,0.72439556,105470.0,105460.0,0.42226303]
["bitfinex","BTCUSD",1749373132788,0.72439556,105470.0,105460.0,0.44005014]
["bitfinex","BTCUSD",1749373132993,0.72439556,105470.0,105460.0,0.42226303]
["bitfinex","BTCUSD",1749373133197,0.72439556,105470.0,105460.0,0.41336948]
["bitfinex","BTCUSD",1749373133400,0.72439556,105470.0,105460.0,0.44005014]
["bitfinex","BTCUSD",1749373133605,0.72439556,105470.0,105460.0,0.42226303]
["bitfinex","BTCUSD",1749373133811,0.72439556,105470.0,105460.0,0.44004129]
["bitfinex","BTCUSD",1749373134014,0.72439556,105470.0,105460.0,0.42226303]
["bitfinex","BTCUSD",1749373134215,0.72439556,105470.0,105460.0,0.43114774]
["bitfinex","BTCUSD",1749373134396,0.72439556,105470.0,105460.0,0.44003687]
["bitfinex","BTCUSD",1749373134598,0.72439556,105470.0,105460.0,0.41336948]
["bitfinex","BTCUSD",1749373134802,0.72439556,105470.0,105460.0,0.44003688]
["bitfinex","BTCUSD",1749373135008,0.72439556,105470.0,105460.0,0.42225861]
["bitfinex","BTCUSD",1749373135215,0.72439556,105470.0,105460.0,0.42217861]
["bitfinex","BTCUSD",1749373135414,0.72439556,105470.0,105460.0,0.43106775]
["bitfinex","BTCUSD",1749373135645,0.72439556,105470.0,105460.0,0.43995688]
["bitfinex","BTCUSD",1749373136255,0.72439556,105470.0,105460.0,0.41328948]
["bitfinex","BTCUSD",1749373136427,0.72439556,105470.0,105460.0,0.43995688]
["bitfinex","BTCUSD",1749373136842,0.72439556,105470.0,105460.0,0.41328948]
["bitfinex","BTCUSD",1749373137046,0.72439556,105470.0,105460.0,0.42217861]
["bitfinex","BTCUSD",1749373137245,0.72439556,105470.0,105460.0,0.41328948]
["bitfinex","BTCUSD",1749373137446,0.72439556,105470.0,105460.0,0.43995688]
["bitfinex","BTCUSD",1749373137626,0.72439556,105470.0,105460.0,0.41328948]
["bitfinex","BTCUSD",1749373137847,0.72439556,105470.0,105460.0,0.42217861]
["bitfinex","BTCUSD",1749373138273,0.72439556,105470.0,105460.0,0.41328948]
["bitfinex","BTCUSD",1749373138855,0.72439556,105470.0,105460.0,0.42217861]
["bitfinex","BTCUSD",1749373139867,0.72439556,105470.0,105460.0,0.41328948]
["bitfinex","BTCUSD",1749373142965,0.72463556,105470.0,105460.0,0.41328948]
["bitfinex","BTCUSD",1749373144102,0.73411665,105470.0,105460.0,0.6124171]
["bitfinex","BTCUSD",1749373144311,0.73411665,105470.0,105460.0,0.6539069]
["bitfinex","BTCUSD",1749373144519,0.73411665,105470.0,105460.0,0.67287081]
["bitfinex","BTCUSD",1749373144721,0.73411665,105470.0,105460.0,0.68235267]
["bitfinex","BTCUSD",1749373144926,0.54448927,105470.0,105460.0,0.6829447]
["bitfinex","BTCUSD",1749373145127,0.55397054,105470.0,105460.0,0.69183424]
["bitfinex","BTCUSD",1749373145436,0.5634519,105470.0,105460.0,0.69183424]
["bitfinex","BTCUSD",1749373145639,0.5634519,105470.0,105460.0,0.68235259]
["bitfinex","BTCUSD",1749373146064,0.5634519,105470.0,105460.0,0.6918344]
["bitfinex","BTCUSD",1749373146265,0.75307928,105470.0,105460.0,0.69183785]
["bitfinex","BTCUSD",1749373146474,0.75307928,105470.0,105460.0,0.68294488]
["bitfinex","BTCUSD",1749373146924,0.75307928,105470.0,105460.0,0.69183785]
["bitfinex","BTCUSD",1749373147763,0.75307928,105470.0,105460.0,0.68294488]
["bitfinex","BTCUSD",1749373147925,0.75307928,105470.0,105460.0,0.69183731]
["bitfinex","BTCUSD",1749373148121,0.75307928,105470.0,105460.0,0.68294434]
["bitfinex","BTCUSD",1749373148348,0.75307928,105470.0,105460.0,0.69183731]
["bitfinex","BTCUSD",1749373148570,0.75307928,105470.0,105460.0,0.68294434]
["bitfinex","BTCUSD",1749373148773,0.75307928,105470.0,105460.0,0.69183731]
["bitfinex","BTCUSD",1749373148971,0.75307928,105470.0,105460.0,0.68294434]
["bitfinex","BTCUSD",1749373149145,0.75307928,105470.0,105460.0,0.69183731]
["bitfinex","BTCUSD",1749373149370,0.75307928,105470.0,105460.0,0.69183328]
["bitfinex","BTCUSD",1749373149657,0.75307928,105470.0,105460.0,0.69229817]
["bitfinex","BTCUSD",1749373149937,0.75307928,105470.0,105460.0,0.68340923]
["bitfinex","BTCUSD",1749373150331,0.75307928,105470.0,105460.0,0.72121969]
["bitfinex","BTCUSD",1749373150552,0.75307928,105470.0,105460.0,0.7301082]
["bitfinex","BTCUSD",1749373151091,0.75307928,105470.0,105460.0,0.72121969]
["bitfinex","BTCUSD",1749373151288,0.75307928,105470.0,105460.0,0.73010817]
["bitfinex","BTCUSD",1749373151492,0.75307928,105470.0,105460.0,0.72121969]
["bitfinex","BTCUSD",1749373151709,0.75307928,105470.0,105460.0,0.73010817]
["bitfinex","BTCUSD",1749373152526,0.53500782,105470.0,105460.0,0.69229771]
["bitfinex","BTCUSD",1749373152740,0.55396929,105470.0,105460.0,0.68340878]
["bitfinex","BTCUSD",1749373152957,0.53496347,105470.0,105460.0,0.69229347]
["bitfinex","BTCUSD",1749373153170,0.53496347,105470.0,105460.0,0.68340878]
["bitfinex","BTCUSD",1749373153389,0.53496347,105470.0,105460.0,0.69229347]
["bitfinex","BTCUSD",1749373153602,0.53496347,105470.0,105460.0,0.68340878]
["bitfinex","BTCUSD",1749373153815,0.53496347,105470.0,105460.0,0.69229347]
["bitfinex","BTCUSD",1749373154274,0.53496347,105470.0,105460.0,0.68340878]
["bitfinex","BTCUSD",1749373154498,0.53496347,105470.0,105460.0,0.69229347]
["bitfinex","BTCUSD",1749373155375,0.53496347,105470.0,105460.0,0.68340878]
["bitfinex","BTCUSD",1749373155627,0.73407221,105470.0,105460.0,0.67392715]
["bitfinex","BTCUSD",1749373157381,0.53496347,105470.0,105460.0,0.68281184]
["bitfinex","BTCUSD",1749373157586,0.54444483,105470.0,105460.0,0.68281184]
["bitfinex","BTCUSD",1749373157950,0.54444483,105470.0,105460.0,0.67392715]
["bitfinex","BTCUSD",1749373158157,0.54444483,105470.0,105460.0,0.69229347]
["bitfinex","BTCUSD",1749373158374,0.53496347,105470.0,105460.0,0.69229347]
["bitfinex","BTCUSD",1749373158860,0.53496347,105470.0,105460.0,0.68340878]
["bitfinex","BTCUSD",1749373159187,0.53496347,105470.0,105460.0,0.69229347]
["bitfinex","BTCUSD",1749373159614,0.53496347,105470.0,105460.0,0.68340878]
["bitfinex","BTCUSD",1749373159812,0.53496347,105470.0,105460.0,0.69229347]
["bitfinex","BTCUSD",1749373160172,0.51600137,105470.0,105460.0,0.73010393]
["bitfinex","BTCUSD",1749373160586,0.49704,105470.0,105460.0,0.73010393]
["bitfinex","BTCUSD",1749373160806,0.50652073,105470.0,105460.0,0.73010304]
["bitfinex","BTCUSD",1749373161012,0.51600164,105470.0,105460.0,0.73010289]
["bitfinex","BTCUSD",1749373161225,0.51600164,105470.0,105460.0,0.72121924]
["bitfinex","BTCUSD",1749373161434,0.51600164,105470.0,105460.0,0.73010289]
["bitfinex","BTCUSD",1749373161641,0.51600164,105470.0,105460.0,0.73010294]
["bitfinex","BTCUSD",1749373162135,0.50652073,105470.0,105460.0,0.73010294]
["bitfinex","BTCUSD",1749373162312,0.51600164,105470.0,105460.0,0.72121924]
["bitfinex","BTCUSD",1749373162661,0.50652073,105470.0,105460.0,0.73010294]
["bitfinex","BTCUSD",1749373163428,0.51600155,105470.0,105460.0,0.73010294]
["bitfinex","BTCUSD",1749373164016,0.51600155,105470.0,105460.0,0.73010311]
["bitfinex","BTCUSD",1749373164219,0.52548246,105470.0,105460.0,0.73010105]
["bitfinex","BTCUSD",1749373164432,0.52548246,105470.0,105460.0,0.72121924]
["bitfinex","BTCUSD",1749373164646,0.52548246,105470.0,105460.0,0.72121927]
["bitfinex","BTCUSD",1749373164852,0.52548246,105470.0,105460.0,0.73010108]
["bitfinex","BTCUSD",1749373165046,0.52548246,105470.0,105460.0,0.72121927]
["bitfinex","BTCUSD",1749373165402,0.52548246,105470.0,105460.0,0.73010108]
["bitfinex","BTCUSD",1749373166187,0.52548246,105470.0,105460.0,0.72121927]
["bitfinex","BTCUSD",1749373166537,0.52548246,105470.0,105460.0,0.73010108]
["bitfinex","BTCUSD",1749373166812,0.52548246,105470.0,105460.0,0.72121927]
["bitfinex","BTCUSD",1749373167018,0.52548246,105470.0,105460.0,0.73010108]
["bitfinex","BTCUSD",1749373167174,0.53496346,105470.0,105460.0,0.73010108]
["bitfinex","BTCUSD",1749373167985,0.53496346,105470.0,105460.0,0.72121927]
["bitfinex","BTCUSD",1749373168996,0.53496346,105470.0,105460.0,0.73010108]
["bitfinex","BTCUSD",1749373169192,0.52548246,105470.0,105460.0,0.72121927]
["bitfinex","BTCUSD",1749373170020,0.52548246,105470.0,105460.0,0.73010107]
["bitfinex","BTCUSD",1749373170592,0.52548246,105470.0,105460.0,0.72121927]
["bitfinex","BTCUSD",1749373170794,0.52548246,105470.0,105460.0,0.73010107]
["bitfinex","BTCUSD",1749373171029,0.52548246,105470.0,105460.0,0.72121927]
["bitfinex","BTCUSD",1749373171228,0.52548246,105470.0,105460.0,0.73010107]
["bitfinex","BTCUSD",1749373171366,0.53496346,105470.0,105460.0,0.73010107]
["bitfinex","BTCUSD",1749373171570,0.53496346,105470.0,105460.0,0.72121927]
["bitfinex","BTCUSD",1749373171781,0.53496346,105470.0,105460.0,0.73010107]
["bitfinex","BTCUSD",1749373172206,0.53496346,105470.0,105460.0,0.72121927]
["bitfinex","BTCUSD",1749373172566,0.53496346,105470.0,105460.0,0.73010107]
["bitfinex","BTCUSD",1749373172774,0.53496346,105470.0,105460.0,0.72121927]
["bitfinex","BTCUSD",1749373173543,0.53496346,105470.0,105460.0,0.73010349]
["bitfinex","BTCUSD",1749373173877,0.53496346,105470.0,105460.0,0.72121928]
["bitfinex","BTCUSD",1749373174079,0.53496346,105470.0,105460.0,0.7301035]
["bitfinex","BTCUSD",1749373174522,0.53496346,105470.0,105460.0,0.72121928]
["bitfinex","BTCUSD",1749373174949,0.54444464,105470.0,105460.0,0.72121928]
["bitfinex","BTCUSD",1749373175079,0.54444464,105470.0,105460.0,0.7301035]
["bitfinex","BTCUSD",1749373175280,0.53496346,105470.0,105460.0,0.7301035]
["bitfinex","BTCUSD",1749373175477,0.54444464,105470.0,105460.0,0.72121928]
["bitfinex","BTCUSD",1749373175900,0.54444464,105470.0,105460.0,0.7301035]
["bitfinex","BTCUSD",1749373176117,0.53496346,105470.0,105460.0,0.72121928]
["bitfinex","BTCUSD",1749373176323,0.54444464,105470.0,105460.0,0.7301035]
["bitfinex","BTCUSD",1749373176531,0.54444464,105470.0,105460.0,0.72121928]
["bitfinex","BTCUSD",1749373176866,0.54444464,105470.0,105460.0,0.7301035]
["bitfinex","BTCUSD",1749373177075,0.54444464,105470.0,105460.0,0.72121928]
["bitfinex","BTCUSD",1749373177393,0.54444464,105470.0,105460.0,0.7301035]
["bitfinex","BTCUSD",1749373177946,0.54444464,105470.0,105460.0,0.72121928]
["bitfinex","BTCUSD",1749373178128,0.54444464,105470.0,105460.0,0.73010326]
["bitfinex","BTCUSD",1749373178261,0.54444464,105470.0,105460.0,0.72121928]
["bitfinex","BTCUSD",1749373178912,0.54444464,105470.0,105460.0,0.73010326]
["bitfinex","BTCUSD",1749373179207,0.54444464,105470.0,105460.0,0.73010582]
["bitfinex","BTCUSD",1749373179796,0.54444464,105470.0,105460.0,0.70501928]
["bitfinex","BTCUSD",1749373179995,0.54444464,105470.0,105460.0,0.71390582]
["bitfinex","BTCUSD",1749373180197,0.54444464,105470.0,105460.0,0.70501928]
["bitfinex","BTCUSD",1749373180397,0.54444464,105470.0,105460.0,0.71390582]
["bitfinex","BTCUSD",1749373181212,0.54444464,105470.0,105460.0,0.70501928]
["bitfinex","BTCUSD",1749373181425,0.54444464,105470.0,105460.0,0.71390586]
["bitfinex","BTCUSD",1749373182013,0.54444464,105470.0,105460.0,0.71390606]
["bitfinex","BTCUSD",1749373183250,0.54444464,105470.0,105460.0,0.70501928]
["bitfinex","BTCUSD",1749373183602,0.54444464,105470.0,105460.0,0.71390606]
["bitfinex","BTCUSD",1749373183825,0.54444464,105470.0,105460.0,0.70501928]
["bitfinex","BTCUSD",1749373184398,0.54444464,105470.0,105460.0,0.71390606]
["bitfinex","BTCUSD",1749373184599,0.54444464,105470.0,105460.0,0.70501928]
["bitfinex","BTCUSD",1749373184806,0.72459129,105470.0,105460.0,0.39122271]
["bitfinex","BTCUSD",1749373185008,0.74907256,105470.0,105460.0,0.68750443]
["bitfinex","BTCUSD",1749373185254,0.7490731,105470.0,105460.0,0.67861765]
["bitfinex","BTCUSD",1749373185410,0.7340731,105470.0,105460.0,0.68750471]
["bitfinex","BTCUSD",1749373185610,0.7340731,105470.0,105460.0,0.68750479]
["bitfinex","BTCUSD",1749373186081,0.7340731,105470.0,105460.0,0.67861765]
["bitfinex","BTCUSD",1749373186501,0.54444572,105470.0,105460.0,0.68750479]
["bitfinex","BTCUSD",1749373186658,0.54444572,105470.0,105460.0,0.69698642]
["bitfinex","BTCUSD",1749373186861,0.54444572,105470.0,105460.0,0.68809928]
["bitfinex","BTCUSD",1749373187262,0.54444572,105470.0,105460.0,0.69698642]
["bitfinex","BTCUSD",1749373188066,0.54444572,105470.0,105460.0,0.68809928]
["bitfinex","BTCUSD",1749373188264,0.54444572,105470.0,105460.0,0.69698682]
["bitfinex","BTCUSD",1749373188398,0.54444572,105470.0,105460.0,0.68809928]
["bitfinex","BTCUSD",1749373188621,0.54444572,105470.0,105460.0,0.69698682]
["bitfinex","BTCUSD",1749373189045,0.7340731,105470.0,105460.0,0.68762519]
["bitfinex","BTCUSD",1749373189425,0.7340731,105470.0,105460.0,0.67873765]
["bitfinex","BTCUSD",1749373189629,0.7340731,105470.0,105460.0,0.67873766]
["bitfinex","BTCUSD",1749373189816,0.7340731,105470.0,105460.0,0.4007052]
["bitfinex","BTCUSD",1749373190014,0.53496436,105470.0,105460.0,0.67869766]
["bitfinex","BTCUSD",1749373190217,0.54444572,105470.0,105460.0,0.69706731]
["bitfinex","BTCUSD",1749373190949,0.54444572,105470.0,105460.0,0.68817929]
["bitfinex","BTCUSD",1749373191421,0.54444572,105470.0,105460.0,0.69706731]
["bitfinex","BTCUSD",1749373191633,0.54444572,105470.0,105460.0,0.68817929]
["bitfinex","BTCUSD",1749373191781,0.54444572,105470.0,105460.0,0.68758568]
["bitfinex","BTCUSD",1749373192428,0.54444572,105470.0,105460.0,0.67869766]
["bitfinex","BTCUSD",1749373192633,0.72459219,105470.0,105460.0,0.66862215]
["bitfinex","BTCUSD",1749373192848,0.72459219,105470.0,105460.0,0.37285413]
["bitfinex","BTCUSD",1749373193054,0.71511119,105470.0,105460.0,0.38174215]
["bitfinex","BTCUSD",1749373193279,0.71511119,105470.0,105460.0,0.65969413]
["bitfinex","BTCUSD",1749373193507,0.71511119,105470.0,105460.0,0.66858215]
["bitfinex","BTCUSD",1749373193724,0.71511119,105470.0,105460.0,0.67806396]
["bitfinex","BTCUSD",1749373193872,0.71511119,105470.0,105460.0,0.66917594]
["bitfinex","BTCUSD",1749373194073,0.71511119,105470.0,105460.0,0.67806284]
["bitfinex","BTCUSD",1749373194434,0.71511119,105470.0,105460.0,0.66917594]
["bitfinex","BTCUSD",1749373194638,0.71511119,105470.0,105460.0,0.67865766]
["bitfinex","BTCUSD",1749373195178,0.71511119,105470.0,105460.0,0.68754456]
["bitfinex","BTCUSD",1749373195424,0.71511119,105470.0,105460.0,0.67865766]
["bitfinex","BTCUSD",1749373196134,0.71511119,105470.0,105460.0,0.68750456]
["bitfinex","BTCUSD",1749373196294,0.71511119,105470.0,105460.0,0.67861766]
["bitfinex","BTCUSD",1749373196474,0.52548381,105470.0,105460.0,0.68750456]
["bitfinex","BTCUSD",1749373196690,0.52548381,105470.0,105460.0,0.68809929]
["bitfinex","BTCUSD",1749373196890,0.52548381,105470.0,105460.0,0.69698619]
["bitfinex","BTCUSD",1749373198184,0.51600245,105470.0,105460.0,0.69698619]
["bitfinex","BTCUSD",1749373198754,0.01920245,105470.0,105460.0,0.68809929]
["bitfinex","BTCUSD",1749373198986,0.20882983,105470.0,105460.0,0.68809929]
["bitfinex","BTCUSD",1749373199242,0.01920245,105470.0,105460.0,0.69698619]
["bitfinex","BTCUSD",1749373199436,0.01920245,105470.0,105460.0,0.68809929]
["bitfinex","BTCUSD",1749373199639,0.01920245,105470.0,105460.0,0.69698619]
["bitfinex","BTCUSD",1749373199839,0.01920245,105470.0,105460.0,0.68809929]
["bitfinex","BTCUSD",1749373200810,0.01920245,105470.0,105460.0,0.69698619]
["bitfinex","BTCUSD",1749373201260,0.01920245,105470.0,105460.0,0.68809929]
["bitfinex","BTCUSD",1749373201727,0.01920245,105470.0,105460.0,0.69698619]
["bitfinex","BTCUSD",1749373201963,0.01920245,105470.0,105460.0,0.68809929]
["bitfinex","BTCUSD",1749373202895,0.01920245,105470.0,105460.0,0.69698619]
["bitfinex","BTCUSD",1749373203598,0.01920146,105470.0,105460.0,0.71238592]
["bitfinex","BTCUSD",1749373203872,0.00972064,105470.0,105460.0,0.71929929]
["bitfinex","BTCUSD",1749373204109,0.01920155,105470.0,105460.0,0.71929929]
["bitfinex","BTCUSD",1749373204586,0.01920155,105470.0,105460.0,0.72818583]
["bitfinex","BTCUSD",1749373204807,0.02868264,105470.0,105460.0,0.72818583]
["bitfinex","BTCUSD",1749373205014,0.02868264,105470.0,105460.0,0.71929929]
["bitfinex","BTCUSD",1749373205254,0.01920155,105470.0,105460.0,0.71238583]
["bitfinex","BTCUSD",1749373205476,0.02868264,105470.0,105460.0,0.71238583]
["bitfinex","BTCUSD",1749373205904,0.02868264,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373206113,0.02868264,105470.0,105460.0,0.71238583]
["bitfinex","BTCUSD",1749373206372,0.01920155,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373206572,0.01920155,105470.0,105460.0,0.71238583]
["bitfinex","BTCUSD",1749373207643,0.01920155,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373207858,0.01920155,105470.0,105460.0,0.71239176]
["bitfinex","BTCUSD",1749373208320,0.02868255,105470.0,105460.0,0.71239176]
["bitfinex","BTCUSD",1749373208532,0.02868255,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373208751,0.02868255,105470.0,105460.0,0.71239176]
["bitfinex","BTCUSD",1749373209202,0.02868255,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373209635,0.02868255,105470.0,105460.0,0.71239176]
["bitfinex","BTCUSD",1749373209867,0.02868255,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373210300,0.02868255,105470.0,105460.0,0.71239176]
["bitfinex","BTCUSD",1749373211437,0.02868255,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373211878,0.02868255,105470.0,105460.0,0.71239176]
["bitfinex","BTCUSD",1749373212095,0.02868255,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373212313,0.01920155,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373212758,0.00972064,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373212981,0.01920146,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373213221,0.02868237,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373213957,0.02868237,105470.0,105460.0,0.7212742]
["bitfinex","BTCUSD",1749373214184,0.02868237,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373214414,0.02868237,105470.0,105460.0,0.7212742]
["bitfinex","BTCUSD",1749373214642,0.01920146,105470.0,105460.0,0.7212742]
["bitfinex","BTCUSD",1749373215093,0.01920146,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373215587,0.00972064,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373215826,0.01920155,105470.0,105460.0,0.71979929]
["bitfinex","BTCUSD",1749373216348,0.01920146,105470.0,105460.0,0.71979929]
["bitfinex","BTCUSD",1749373216953,0.01920146,105470.0,105460.0,0.71016488]
["bitfinex","BTCUSD",1749373217151,0.01920146,105470.0,105460.0,0.71016864]
["bitfinex","BTCUSD",1749373217590,0.01920146,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373217800,0.01920146,105470.0,105460.0,0.71016864]
["bitfinex","BTCUSD",1749373218011,0.01920146,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373218225,0.02868246,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373218372,0.01920146,105470.0,105460.0,0.70349929]
["bitfinex","BTCUSD",1749373218576,0.01920146,105470.0,105460.0,0.7034993]
["bitfinex","BTCUSD",1749373219856,0.01920146,105470.0,105460.0,0.71016865]
["bitfinex","BTCUSD",1749373220065,0.01920146,105470.0,105460.0,0.7034993]
["bitfinex","BTCUSD",1749373220262,0.01920146,105470.0,105460.0,0.71016865]
["bitfinex","BTCUSD",1749373221193,0.01920146,105470.0,105460.0,0.7034993]
["bitfinex","BTCUSD",1749373221362,0.01920146,105470.0,105460.0,0.6880993]
["bitfinex","BTCUSD",1749373221948,0.01920146,105470.0,105460.0,0.69476865]
["bitfinex","BTCUSD",1749373222357,0.01920146,105470.0,105460.0,0.6880993]
["bitfinex","BTCUSD",1749373222619,0.01920146,105470.0,105460.0,0.69476865]
["bitfinex","BTCUSD",1749373223074,0.02868237,105470.0,105460.0,0.6880993]
["bitfinex","BTCUSD",1749373224463,0.02868237,105470.0,105460.0,0.69476865]
["bitfinex","BTCUSD",1749373224990,0.02868237,105470.0,105460.0,0.6880993]
["bitfinex","BTCUSD",1749373225528,0.03816337,105470.0,105460.0,0.6880993]
["bitfinex","BTCUSD",1749373225672,0.03816337,105470.0,105460.0,0.69476865]
["bitfinex","BTCUSD",1749373225865,0.03816337,105470.0,105460.0,0.6880993]
["bitfinex","BTCUSD",1749373226052,0.03816337,105470.0,105460.0,0.69476865]
["bitfinex","BTCUSD",1749373226256,0.03816337,105470.0,105460.0,0.6880993]
["bitfinex","BTCUSD",1749373226712,0.03816337,105470.0,105460.0,0.69476865]
["bitfinex","BTCUSD",1749373227120,0.03816337,105470.0,105460.0,0.6880993]
["bitfinex","BTCUSD",1749373227278,0.02868237,105470.0,105460.0,0.69476865]
["bitfinex","BTCUSD",1749373228310,0.02868237,105470.0,105460.0,0.69476854]
["bitfinex","BTCUSD",1749373229211,0.02868237,105470.0,105460.0,0.6880993]
["bitfinex","BTCUSD",1749373229618,0.02868237,105470.0,105460.0,0.69476854]
["bitfinex","BTCUSD",1749373230506,0.00972056,105470.0,105460.0,0.70986854]
["bitfinex","BTCUSD",1749373230727,0.0192012,105470.0,105460.0,0.70986854]
["bitfinex","BTCUSD",1749373231533,0.02868193,105470.0,105460.0,0.7031993]
["bitfinex","BTCUSD",1749373231770,0.02868193,105470.0,105460.0,0.70986854]
["bitfinex","BTCUSD",1749373231987,0.02868193,105470.0,105460.0,0.71086854]
["bitfinex","BTCUSD",1749373232198,0.02868193,105470.0,105460.0,0.7051993]
["bitfinex","BTCUSD",1749373232408,0.02868193,105470.0,105460.0,0.71186854]
["bitfinex","BTCUSD",1749373232621,0.02868193,105470.0,105460.0,0.7051993]
["bitfinex","BTCUSD",1749373233035,0.0192012,105470.0,105460.0,0.71186854]
["bitfinex","BTCUSD",1749373233488,0.0192012,105470.0,105460.0,0.72298395]
["bitfinex","BTCUSD",1749373233710,0.0192012,105470.0,105460.0,0.7051993]
["bitfinex","BTCUSD",1749373233893,0.0192012,105470.0,105460.0,0.72298395]
["bitfinex","BTCUSD",1749373234120,0.0192012,105470.0,105460.0,0.7051993]
["bitfinex","BTCUSD",1749373234554,0.0192012,105470.0,105460.0,0.72965319]
["bitfinex","BTCUSD",1749373234755,0.0192012,105470.0,105460.0,0.7051993]
["bitfinex","BTCUSD",1749373235131,0.0192012,105470.0,105460.0,0.71186854]
["bitfinex","BTCUSD",1749373235337,0.0192012,105470.0,105460.0,0.6900993]
["bitfinex","BTCUSD",1749373235534,0.0192012,105470.0,105460.0,0.69676854]
["bitfinex","BTCUSD",1749373236120,0.0192012,105470.0,105460.0,0.71455319]
["bitfinex","BTCUSD",1749373236319,0.02868211,105470.0,105460.0,0.69676854]
["bitfinex","BTCUSD",1749373236528,0.02868202,105470.0,105460.0,0.6900993]
["bitfinex","BTCUSD",1749373236992,0.02868202,105470.0,105460.0,0.69676854]
["bitfinex","BTCUSD",1749373237348,0.02868202,105470.0,105460.0,0.6900993]
["bitfinex","BTCUSD",1749373237788,0.02868202,105470.0,105460.0,0.69676854]
["bitfinex","BTCUSD",1749373238507,0.02868202,105470.0,105460.0,0.6900993]
["bitfinex","BTCUSD",1749373238730,0.02868202,105470.0,105460.0,0.69676854]
["bitfinex","BTCUSD",1749373239176,0.0192012,105470.0,105460.0,0.69676854]
["bitfinex","BTCUSD",1749373239407,0.02868202,105470.0,105460.0,0.6900993]
["bitfinex","BTCUSD",1749373240486,0.02868202,105470.0,105460.0,0.69676854]
["bitfinex","BTCUSD",1749373240685,0.02868202,105470.0,105460.0,0.6900993]
["bitfinex","BTCUSD",1749373240891,0.02868202,105470.0,105460.0,0.69676854]
["bitfinex","BTCUSD",1749373241502,0.02868202,105470.0,105460.0,0.6900993]
["bitfinex","BTCUSD",1749373241711,0.02868202,105470.0,105460.0,0.69676848]
["bitfinex","BTCUSD",1749373241952,0.02868193,105470.0,105460.0,0.6900993]
["bitfinex","BTCUSD",1749373242134,0.02868193,105470.0,105460.0,0.69676848]
["bitfinex","BTCUSD",1749373242997,0.02868193,105470.0,105460.0,0.6900993]
["bitfinex","BTCUSD",1749373243173,0.02868193,105470.0,105460.0,0.69676848]
["bitfinex","BTCUSD",1749373243393,0.0192012,105470.0,105460.0,0.6900993]
["bitfinex","BTCUSD",1749373243615,0.02868202,105470.0,105460.0,0.69676851]
["bitfinex","BTCUSD",1749373243976,0.02868202,105470.0,105460.0,0.6900993]
["bitfinex","BTCUSD",1749373244194,0.0192012,105470.0,105460.0,0.7054993]
["bitfinex","BTCUSD",1749373244441,0.0192012,105470.0,105460.0,0.69676851]
["bitfinex","BTCUSD",1749373244633,0.02868193,105470.0,105460.0,0.75358294]
["bitfinex","BTCUSD",1749373245609,0.02868193,105470.0,105460.0,0.74691373]
["bitfinex","BTCUSD",1749373245824,0.00024,105470.0,105460.0,0.71577232]
["bitfinex","BTCUSD",1749373246030,0.00024,105470.0,105460.0,0.715772]
["bitfinex","BTCUSD",1749373246184,0.00024,105470.0,105460.0,0.70910327]
["bitfinex","BTCUSD",1749373246782,0.00024,105470.0,105460.0,0.7157719]
["bitfinex","BTCUSD",1749373247217,0.00024,105470.0,105460.0,0.70910327]
["bitfinex","BTCUSD",1749373247442,0.00024,105470.0,105460.0,0.71577189]
["bitfinex","BTCUSD",1749373247838,0.00024,105470.0,105460.0,0.71477189]
["bitfinex","BTCUSD",1749373248324,0.00024,105470.0,105460.0,0.71377188]
["bitfinex","BTCUSD",1749373248483,0.00024,105470.0,105460.0,0.70810327]
["bitfinex","BTCUSD",1749373248691,0.00024,105470.0,105460.0,0.71010327]
["bitfinex","BTCUSD",1749373248894,0.00024,105470.0,105460.0,0.71677188]
["bitfinex","BTCUSD",1749373249123,0.00024,105470.0,105460.0,0.70910327]
["bitfinex","BTCUSD",1749373249326,0.00024,105470.0,105460.0,0.71777188]
["bitfinex","BTCUSD",1749373249563,0.00024,105470.0,105460.0,0.71110327]
["bitfinex","BTCUSD",1749373249768,0.00024,105470.0,105460.0,0.71777188]
["bitfinex","BTCUSD",1749373250004,0.00024,105470.0,105460.0,0.71110327]
["bitfinex","BTCUSD",1749373250212,0.00024,105470.0,105460.0,0.71777188]
["bitfinex","BTCUSD",1749373250467,0.00024,105470.0,105460.0,0.71110327]
["bitfinex","BTCUSD",1749373250909,0.00024,105470.0,105460.0,0.71777188]
["bitfinex","BTCUSD",1749373251625,0.00024,105470.0,105460.0,0.71776094]
["bitfinex","BTCUSD",1749373252386,0.00024,105470.0,105460.0,1.16217779]
["bitfinex","BTCUSD",1749373252621,0.00024,105470.0,105460.0,0.71110328]
["bitfinex","BTCUSD",1749373252844,0.00024,105470.0,105460.0,0.66094616]
["bitfinex","BTCUSD",1749373254132,0.00024,105470.0,105460.0,0.71110613]
["bitfinex","BTCUSD",1749373254345,0.00024,105470.0,105460.0,0.71776344]
["bitfinex","BTCUSD",1749373255486,0.00024,105470.0,105460.0,0.71776009]
["bitfinex","BTCUSD",1749373256498,0.00024,105470.0,105460.0,0.71110613]
["bitfinex","BTCUSD",1749373256620,0.00024,105470.0,105460.0,0.71776009]
["bitfinex","BTCUSD",1749373257565,0.00024,105470.0,105460.0,0.71110613]
["bitfinex","BTCUSD",1749373257765,0.00024,105470.0,105460.0,0.71776009]
["bitfinex","BTCUSD",1749373257968,0.00024,105470.0,105460.0,0.71775976]
["bitfinex","BTCUSD",1749373258853,0.00024,105470.0,105460.0,0.71110613]
["bitfinex","BTCUSD",1749373259054,0.00024,105470.0,105460.0,0.71775977]
["bitfinex","BTCUSD",1749373259193,0.00024,105470.0,105460.0,0.71110613]
["bitfinex","BTCUSD",1749373265524,0.00019999,105470.0,105460.0,0.71110613]
["bitfinex","BTCUSD",1749373266042,0.00019999,105470.0,105460.0,0.71070613]
["bitfinex","BTCUSD",1749373268861,0.00019999,105470.0,105460.0,1.16284682]
["bitfinex","BTCUSD",1749373269303,0.00019999,105470.0,105460.0,1.23864555]
["bitfinex","BTCUSD",1749373269735,0.00019999,105470.0,105460.0,1.63864555]
["bitfinex","BTCUSD",1749373269942,0.00019999,105470.0,105460.0,1.56284682]
["bitfinex","BTCUSD",1749373270977,0.00019999,105470.0,105460.0,2.00726394]
["bitfinex","BTCUSD",1749373271182,0.00019999,105470.0,105460.0,2.08306267]
["bitfinex","BTCUSD",1749373271803,0.00019999,105470.0,105460.0,1.63864555]
["bitfinex","BTCUSD",1749373277703,0.00019999,105470.0,105460.0,2.05224555]
["bitfinex","BTCUSD",1749373278033,0.00019999,105470.0,105460.0,2.42552555]
["bitfinex","BTCUSD",1749373280064,0.00019999,105470.0,105460.0,2.05224555]
["bitfinex","BTCUSD",1749373280402,0.00019999,105470.0,105460.0,2.42548555]
["bitfinex","BTCUSD",1749373280625,0.00019999,105470.0,105460.0,2.05224555]
["bitfinex","BTCUSD",1749373280826,0.00019999,105470.0,105460.0,1.98118843]
["bitfinex","BTCUSD",1749373282714,0.00019999,105470.0,105460.0,2.42560555]
["bitfinex","BTCUSD",1749373283325,0.00019999,105470.0,105460.0,1.98118843]
["bitfinex","BTCUSD",1749373283550,0.00019999,105470.0,105460.0,1.60782843]
["bitfinex","BTCUSD",1749373283698,0.00019999,105470.0,105460.0,2.42576555]
["bitfinex","BTCUSD",1749373284111,0.00019999,105470.0,105460.0,1.98134843]
["bitfinex","BTCUSD",1749373291717,0.00019999,105470.0,105460.0,2.42576555]
["bitfinex","BTCUSD",1749373293957,0.03159999,105470.0,105460.0,1.60782843]
["bitfinex","BTCUSD",1749373294169,0.03159999,105470.0,105460.0,1.98122843]
["bitfinex","BTCUSD",1749373294387,0.05431825,105470.0,105460.0,1.05015696]
["bitfinex","BTCUSD",1749373294594,0.05431825,105470.0,105460.0,0.65015696]
["bitfinex","BTCUSD",1749373295060,0.05431825,105470.0,105460.0,1.05015696]
["bitfinex","BTCUSD",1749373295288,0.05431825,105470.0,105460.0,0.97167349]
["bitfinex","BTCUSD",1749373295478,0.30045029,105470.0,105460.0,0.88632052]
["bitfinex","BTCUSD",1749373295679,0.30045029,105470.0,105460.0,1.09433387]
["bitfinex","BTCUSD",1749373296349,0.05431825,105470.0,105460.0,1.09433387]
["bitfinex","BTCUSD",1749373296559,0.05431825,105470.0,105460.0,1.09492923]
["bitfinex","BTCUSD",1749373297197,0.05431825,105470.0,105460.0,1.10381559]
["bitfinex","BTCUSD",1749373297438,0.05431825,105470.0,105460.0,1.1132974]
["bitfinex","BTCUSD",1749373297695,0.05431825,105470.0,105460.0,1.12337493]
["bitfinex","BTCUSD",1749373297895,0.05431825,105470.0,105460.0,1.13226129]
["bitfinex","BTCUSD",1749373298107,0.05431825,105470.0,105460.0,1.12337493]
["bitfinex","BTCUSD",1749373298315,0.05431825,105470.0,105460.0,1.13226129]
["bitfinex","BTCUSD",1749373298988,0.05431825,105470.0,105460.0,1.12337493]
["bitfinex","BTCUSD",1749373300213,0.58376283,105470.0,105460.0,1.12337493]
["bitfinex","BTCUSD",1749373300429,0.58376283,105470.0,105460.0,1.13226129]
["bitfinex","BTCUSD",1749373300640,0.58376283,105470.0,105460.0,1.14114765]
["bitfinex","BTCUSD",1749373300824,0.58376283,105470.0,105460.0,1.13226129]
["bitfinex","BTCUSD",1749373301368,0.58376283,105470.0,105460.0,1.1054175]
["bitfinex","BTCUSD",1749373301579,0.39431825,105470.0,105460.0,1.11430385]
["bitfinex","BTCUSD",1749373301781,0.39431825,105470.0,105460.0,1.11430384]
["bitfinex","BTCUSD",1749373302123,0.39431825,105470.0,105460.0,1.1054175]
["bitfinex","BTCUSD",1749373302323,0.39431825,105470.0,105460.0,1.11430384]
["bitfinex","BTCUSD",1749373302558,0.39431825,105470.0,105460.0,1.1054175]
["bitfinex","BTCUSD",1749373303170,0.52694187,105470.0,105460.0,1.11430384]
["bitfinex","BTCUSD",1749373303556,0.52694187,105470.0,105460.0,1.1054175]
["bitfinex","BTCUSD",1749373303854,0.52694187,105470.0,105460.0,1.11430384]
["bitfinex","BTCUSD",1749373304280,0.52694187,105470.0,105460.0,0.87781032]
["bitfinex","BTCUSD",1749373304461,0.52694187,105470.0,105460.0,0.88669666]
["bitfinex","BTCUSD",1749373304676,0.52694187,105470.0,105460.0,0.87781032]
["bitfinex","BTCUSD",1749373304883,0.52694187,105470.0,105460.0,0.88669666]
["bitfinex","BTCUSD",1749373305058,0.52694187,105470.0,105460.0,0.87781032]
["bitfinex","BTCUSD",1749373305261,0.39431825,105470.0,105460.0,0.87781032]
["bitfinex","BTCUSD",1749373305736,0.39431825,105470.0,105460.0,0.88669981]
["bitfinex","BTCUSD",1749373306085,0.39431825,105470.0,105460.0,0.87781032]
["bitfinex","BTCUSD",1749373306349,0.48905565,105470.0,105460.0,0.88670018]
["bitfinex","BTCUSD",1749373306573,0.48905565,105470.0,105460.0,0.87781032]
["bitfinex","BTCUSD",1749373306772,0.48485565,105470.0,105460.0,0.88670018]
["bitfinex","BTCUSD",1749373306985,0.48485565,105470.0,105460.0,0.87781032]
["bitfinex","BTCUSD",1749373307396,0.48485565,105470.0,105460.0,1.05060667]
["bitfinex","BTCUSD",1749373307625,0.48485565,105470.0,105460.0,1.05949653]
["bitfinex","BTCUSD",1749373307840,0.48485565,105470.0,105460.0,1.05060667]
["bitfinex","BTCUSD",1749373308452,0.48485565,105470.0,105460.0,1.05949653]
["bitfinex","BTCUSD",1749373308660,0.48485565,105470.0,105460.0,1.05060667]
["bitfinex","BTCUSD",1749373309068,0.46935565,105470.0,105460.0,1.05949653]
["bitfinex","BTCUSD",1749373309281,0.46935565,105470.0,105460.0,0.61950077]
["bitfinex","BTCUSD",1749373309457,0.37461825,105470.0,105460.0,0.61950077]
["bitfinex","BTCUSD",1749373309890,0.37461825,105470.0,105460.0,0.62839063]
["bitfinex","BTCUSD",1749373310124,0.37461825,105470.0,105460.0,0.61950077]
["bitfinex","BTCUSD",1749373310330,0.37461825,105470.0,105460.0,1.02839063]
["bitfinex","BTCUSD",1749373310817,0.37461825,105470.0,105460.0,1.01950077]
["bitfinex","BTCUSD",1749373311486,0.37461825,105470.0,105460.0,1.02839063]
["bitfinex","BTCUSD",1749373311792,0.37461825,105470.0,105460.0,1.01950077]
["bitfinex","BTCUSD",1749373312490,0.37461825,105470.0,105460.0,1.02839063]
["bitfinex","BTCUSD",1749373313182,0.37461825,105470.0,105460.0,1.01950077]
["bitfinex","BTCUSD",1749373313400,0.45044108,105470.0,105460.0,1.02839063]
["bitfinex","BTCUSD",1749373313605,0.45044108,105470.0,105460.0,1.01950077]
["bitfinex","BTCUSD",1749373314290,0.45044108,105470.0,105460.0,1.02839063]
["bitfinex","BTCUSD",1749373314495,0.45044108,105470.0,105460.0,0.94362967]
["bitfinex","BTCUSD",1749373314704,0.45044108,105470.0,105460.0,0.95551953]
["bitfinex","BTCUSD",1749373314914,0.45044108,105470.0,105460.0,0.95551954]
["bitfinex","BTCUSD",1749373315333,0.45044108,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373315546,0.45044108,105470.0,105460.0,0.95552022]
["bitfinex","BTCUSD",1749373315751,0.45044108,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373315960,0.46594108,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373316166,0.45977672,105470.0,105460.0,0.95552022]
["bitfinex","BTCUSD",1749373316376,0.38395389,105470.0,105460.0,0.95552022]
["bitfinex","BTCUSD",1749373316587,0.38395389,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373317003,0.38395389,105470.0,105460.0,0.95552022]
["bitfinex","BTCUSD",1749373317418,0.45977672,105470.0,105460.0,0.95552022]
["bitfinex","BTCUSD",1749373318334,0.38395389,105470.0,105460.0,0.95552023]
["bitfinex","BTCUSD",1749373318668,0.37821826,105470.0,105460.0,0.95552023]
["bitfinex","BTCUSD",1749373319075,0.37821826,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373319276,0.45404109,105470.0,105460.0,0.95552023]
["bitfinex","BTCUSD",1749373319485,0.45404109,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373319691,0.45142191,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373319893,0.45142191,105470.0,105460.0,0.95552023]
["bitfinex","BTCUSD",1749373320353,0.37559908,105470.0,105460.0,0.95552023]
["bitfinex","BTCUSD",1749373320963,0.37559908,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373321200,0.43245707,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373321368,0.41235799,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373321789,0.41235799,105470.0,105460.0,0.95552023]
["bitfinex","BTCUSD",1749373321950,0.41235799,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373322776,0.41235799,105470.0,105460.0,0.95552023]
["bitfinex","BTCUSD",1749373323194,0.41235799,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373324445,0.40311145,105470.0,105460.0,0.95552023]
["bitfinex","BTCUSD",1749373324855,0.40311145,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373325061,0.40311145,105470.0,105460.0,0.95552023]
["bitfinex","BTCUSD",1749373325224,0.40311145,105470.0,105460.0,0.95552058]
["bitfinex","BTCUSD",1749373325440,0.40311145,105470.0,105460.0,0.94662967]
["bitfinex","BTCUSD",1749373325655,0.40311145,105470.0,105460.0,0.95552058]
["bitfinex","BTCUSD",1749373326085,0.40311145,105470.0,105460.0,0.95421512]
["bitfinex","BTCUSD",1749373326291,0.44101292,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373326511,0.44101292,105470.0,105460.0,0.95421512]
["bitfinex","BTCUSD",1749373326908,0.44101292,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373327278,0.36865493,105470.0,105460.0,0.95421513]
["bitfinex","BTCUSD",1749373328412,0.39707946,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373328613,0.39707946,105470.0,105460.0,0.95421513]
["bitfinex","BTCUSD",1749373329118,0.39707946,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373329341,0.39707946,105470.0,105460.0,0.95421513]
["bitfinex","BTCUSD",1749373330031,0.39707946,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373330488,0.39707946,105470.0,105460.0,0.95421513]
["bitfinex","BTCUSD",1749373331105,0.39707946,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373331316,0.39091509,105470.0,105460.0,0.95421513]
["bitfinex","BTCUSD",1749373331518,0.39091509,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373331731,0.41365432,105470.0,105460.0,0.95421513]
["bitfinex","BTCUSD",1749373331930,0.41365432,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373332326,0.41365432,105470.0,105460.0,0.95421513]
["bitfinex","BTCUSD",1749373333356,0.37575285,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373333542,0.37575285,105470.0,105460.0,0.95421513]
["bitfinex","BTCUSD",1749373334329,0.37575285,105470.0,105460.0,0.95421434]
["bitfinex","BTCUSD",1749373334542,0.36650629,105470.0,105460.0,0.95421434]
["bitfinex","BTCUSD",1749373334938,0.36650629,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373335116,0.36650629,105470.0,105460.0,0.95421434]
["bitfinex","BTCUSD",1749373336491,0.36650629,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373336712,0.36650629,105470.0,105460.0,0.95421513]
["bitfinex","BTCUSD",1749373337203,0.36650629,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373337408,0.36650629,105470.0,105460.0,0.95421513]
["bitfinex","BTCUSD",1749373337616,0.36650407,105470.0,105460.0,0.95421513]
["bitfinex","BTCUSD",1749373338262,0.36650407,105470.0,105460.0,0.95421502]
["bitfinex","BTCUSD",1749373339951,0.36650407,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373340156,0.36650407,105470.0,105460.0,0.95421501]
["bitfinex","BTCUSD",1749373341439,0.36650407,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373341816,0.36650407,105470.0,105460.0,0.95421501]
["bitfinex","BTCUSD",1749373342025,0.36650407,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373342216,0.36650407,105470.0,105460.0,0.95421501]
["bitfinex","BTCUSD",1749373344526,0.36650407,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373344724,0.35725752,105470.0,105460.0,0.95421501]
["bitfinex","BTCUSD",1749373344933,0.35725752,105470.0,105460.0,0.94532421]
["bitfinex","BTCUSD",1749373345133,0.35725752,105470.0,105460.0,0.95421502]
["bitfinex","BTCUSD",1749373345700,0.35725752,105470.0,105460.0,0.95452499]
["bitfinex","BTCUSD",1749373345900,0.35725752,105470.0,105460.0,0.94563418]
["bitfinex","BTCUSD",1749373346308,0.05116154,105470.0,105460.0,0.9545251]
["bitfinex","BTCUSD",1749373346552,0.05116154,105470.0,105460.0,0.95452512]
["bitfinex","BTCUSD",1749373346756,0.05116154,105470.0,105460.0,0.94563418]
["bitfinex","BTCUSD",1749373346957,0.05116154,105470.0,105460.0,0.95452394]
["bitfinex","BTCUSD",1749373347575,0.05116154,105470.0,105460.0,0.94563418]
["bitfinex","BTCUSD",1749373348431,0.05116154,105470.0,105460.0,0.95452394]
["bitfinex","BTCUSD",1749373349007,0.05116154,105470.0,105460.0,0.94563418]
["bitfinex","BTCUSD",1749373349216,0.05116154,105470.0,105460.0,0.95452394]
["bitfinex","BTCUSD",1749373349418,0.02273846,105470.0,105460.0,0.98592394]
["bitfinex","BTCUSD",1749373349965,0.02273846,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373350367,0.02273846,105470.0,105460.0,1.01889044]
["bitfinex","BTCUSD",1749373350675,0.02273846,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373351029,0.02273846,105470.0,105460.0,1.01889044]
["bitfinex","BTCUSD",1749373351236,0.02273846,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373351431,0.02273846,105470.0,105460.0,1.01889044]
["bitfinex","BTCUSD",1749373351676,0.02273846,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373352046,0.02273846,105470.0,105460.0,1.01889044]
["bitfinex","BTCUSD",1749373353409,0.02273846,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373354011,0.02273846,105470.0,105460.0,1.01889044]
["bitfinex","BTCUSD",1749373354355,0.02273846,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373354808,0.01349193,105470.0,105460.0,1.01889044]
["bitfinex","BTCUSD",1749373355490,0.01349193,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373355718,0.01349193,105470.0,105460.0,1.01889044]
["bitfinex","BTCUSD",1749373356194,0.01349193,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373356419,0.01349193,105470.0,105460.0,1.01889044]
["bitfinex","BTCUSD",1749373356637,0.01349193,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373356854,0.01349193,105470.0,105460.0,1.01889044]
["bitfinex","BTCUSD",1749373357309,0.01349193,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373357756,0.01349193,105470.0,105460.0,1.01889044]
["bitfinex","BTCUSD",1749373357972,0.01349193,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373358175,0.01349193,105470.0,105460.0,1.01889044]
["bitfinex","BTCUSD",1749373358655,0.01349193,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373359019,0.01349193,105470.0,105460.0,1.0188905]
["bitfinex","BTCUSD",1749373360696,0.01349193,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373360897,0.01349193,105470.0,105460.0,1.0188905]
["bitfinex","BTCUSD",1749373361574,0.01349193,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373361985,0.01349193,105470.0,105460.0,1.0188905]
["bitfinex","BTCUSD",1749373363170,0.01349193,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373363402,0.01349193,105470.0,105460.0,1.0188905]
["bitfinex","BTCUSD",1749373363563,0.01349193,105470.0,105460.0,1.01889037]
["bitfinex","BTCUSD",1749373363775,0.01349193,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373363977,0.01349193,105470.0,105460.0,1.01889037]
["bitfinex","BTCUSD",1749373364563,0.01349193,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373364762,0.0042454,105470.0,105460.0,1.01000084]
["bitfinex","BTCUSD",1749373365320,0.0042454,105470.0,105460.0,1.01889037]
["bitfinex","BTCUSD",1749373365543,0.4647539,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1749373365724,0.4647539,105480.0,105470.0,0.41046936]
["bitfinex","BTCUSD",1749373365725,0.47187415,105480.0,105470.0,0.41046936]
["bitfinex","BTCUSD",1749373365945,0.47187415,105480.0,105470.0,0.41046935]
["bitfinex","BTCUSD",1749373366733,0.47187415,105480.0,105470.0,0.40257982]
["bitfinex","BTCUSD",1749373366929,0.47185335,105480.0,105470.0,0.41146941]
["bitfinex","BTCUSD",1749373367343,0.47185335,105480.0,105470.0,0.41246928]
["bitfinex","BTCUSD",1749373367571,0.48133319,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373367978,0.4813331,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373368179,0.4813331,105480.0,105470.0,0.41246928]
["bitfinex","BTCUSD",1749373368436,0.4813331,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373369595,0.4813331,105480.0,105470.0,0.41246928]
["bitfinex","BTCUSD",1749373369800,0.4813331,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373370030,0.4813331,105480.0,105470.0,0.41246907]
["bitfinex","BTCUSD",1749373370605,0.4813331,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373370789,0.4813331,105480.0,105470.0,0.41246907]
["bitfinex","BTCUSD",1749373370936,0.4813331,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373371566,0.49081294,105480.0,105470.0,0.41246907]
["bitfinex","BTCUSD",1749373371994,0.49081294,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373372189,0.49081294,105480.0,105470.0,0.41246907]
["bitfinex","BTCUSD",1749373372419,0.49081294,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373373388,0.49081294,105480.0,105470.0,0.41246872]
["bitfinex","BTCUSD",1749373373875,0.49081294,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373374046,0.49081294,105480.0,105470.0,0.41246872]
["bitfinex","BTCUSD",1749373374462,0.49081294,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373375043,0.49081294,105480.0,105470.0,0.41246872]
["bitfinex","BTCUSD",1749373375674,0.49081294,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373375881,0.49081294,105480.0,105470.0,0.41246872]
["bitfinex","BTCUSD",1749373376079,0.49081294,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373376523,0.49081294,105480.0,105470.0,0.41246872]
["bitfinex","BTCUSD",1749373377362,0.49081294,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373377556,0.5135461,105480.0,105470.0,0.41247062]
["bitfinex","BTCUSD",1749373377680,0.5135461,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373378094,0.5135461,105480.0,105470.0,0.41247062]
["bitfinex","BTCUSD",1749373378303,0.47565824,105480.0,105470.0,0.41247062]
["bitfinex","BTCUSD",1749373378977,0.47565824,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373379390,0.5135461,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373379536,0.5135461,105480.0,105470.0,0.4124706]
["bitfinex","BTCUSD",1749373380184,0.5135461,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373380401,0.5135461,105480.0,105470.0,0.4124706]
["bitfinex","BTCUSD",1749373380616,0.51686167,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373380840,0.51686167,105480.0,105470.0,0.4124706]
["bitfinex","BTCUSD",1749373381168,0.51686167,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373381388,0.51686167,105480.0,105470.0,0.4124706]
["bitfinex","BTCUSD",1749373381795,0.51686167,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373382410,0.47897381,105480.0,105470.0,0.4124706]
["bitfinex","BTCUSD",1749373382611,0.47897381,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373382843,0.47897381,105480.0,105470.0,0.4124706]
["bitfinex","BTCUSD",1749373383476,0.47897381,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373383868,0.47897381,105480.0,105470.0,0.4124706]
["bitfinex","BTCUSD",1749373384714,0.47897381,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373385367,0.47897381,105480.0,105470.0,0.4124706]
["bitfinex","BTCUSD",1749373385584,0.47897381,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373386023,0.47897381,105480.0,105470.0,0.4124706]
["bitfinex","BTCUSD",1749373386229,0.47897381,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373386872,0.47897381,105480.0,105470.0,0.4124706]
["bitfinex","BTCUSD",1749373387076,0.47897381,105480.0,105470.0,0.40357982]
["bitfinex","BTCUSD",1749373387285,0.46949388,105480.0,105470.0,0.4124706]
["bitfinex","BTCUSD",1749373387490,0.4789739,105480.0,105470.0,0.4124706]
["bitfinex","BTCUSD",1749373387694,0.4789739,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373387869,0.4789739,105480.0,105470.0,0.4125756]
["bitfinex","BTCUSD",1749373388248,0.46001404,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373388453,0.45289397,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373388857,0.45289397,105480.0,105470.0,0.4125756]
["bitfinex","BTCUSD",1749373389075,0.46237399,105480.0,105470.0,0.41257555]
["bitfinex","BTCUSD",1749373389278,0.46237399,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373389525,0.46237399,105480.0,105470.0,0.41257555]
["bitfinex","BTCUSD",1749373389733,0.46237399,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373390288,0.46237399,105480.0,105470.0,0.41257555]
["bitfinex","BTCUSD",1749373390694,0.46237399,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373391110,0.46237399,105480.0,105470.0,0.41257555]
["bitfinex","BTCUSD",1749373391697,0.46237399,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373391903,0.46237399,105480.0,105470.0,0.41257555]
["bitfinex","BTCUSD",1749373392104,0.46237399,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373392468,0.46237399,105480.0,105470.0,0.41257552]
["bitfinex","BTCUSD",1749373392669,0.46237399,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373392890,0.46237399,105480.0,105470.0,0.41257552]
["bitfinex","BTCUSD",1749373393298,0.46237399,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373393507,0.46237399,105480.0,105470.0,0.41257552]
["bitfinex","BTCUSD",1749373393709,0.45289397,105480.0,105470.0,0.41257552]
["bitfinex","BTCUSD",1749373395352,0.45289397,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373395575,0.45289397,105480.0,105470.0,0.41257552]
["bitfinex","BTCUSD",1749373395872,0.45289397,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373396530,0.46237399,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373397288,0.45289397,105480.0,105470.0,0.41257569]
["bitfinex","BTCUSD",1749373397752,0.45289397,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373397888,0.45289397,105480.0,105470.0,0.41257569]
["bitfinex","BTCUSD",1749373398348,0.45289397,105480.0,105470.0,0.41257552]
["bitfinex","BTCUSD",1749373399221,0.45289397,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373399432,0.45289397,105480.0,105470.0,0.41257552]
["bitfinex","BTCUSD",1749373399635,0.45289397,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373400058,0.46237399,105480.0,105470.0,0.41257552]
["bitfinex","BTCUSD",1749373400734,0.46237399,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373400955,0.46237399,105480.0,105470.0,0.41257552]
["bitfinex","BTCUSD",1749373402089,0.46237399,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373402298,0.47185419,105480.0,105470.0,0.41257552]
["bitfinex","BTCUSD",1749373402535,0.46237399,105480.0,105470.0,0.41257552]
["bitfinex","BTCUSD",1749373402942,0.47185419,105480.0,105470.0,0.41257552]
["bitfinex","BTCUSD",1749373403154,0.46237399,105480.0,105470.0,0.41257552]
["bitfinex","BTCUSD",1749373403939,0.46237399,105480.0,105470.0,0.41257553]
["bitfinex","BTCUSD",1749373404167,0.47185428,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373404597,0.47185428,105480.0,105470.0,0.41257553]
["bitfinex","BTCUSD",1749373404833,0.47185428,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373405051,0.47185419,105480.0,105470.0,0.41257553]
["bitfinex","BTCUSD",1749373405993,0.46237453,105480.0,105470.0,0.41257553]
["bitfinex","BTCUSD",1749373406204,0.47185491,105480.0,105470.0,0.40368482]
["bitfinex","BTCUSD",1749373406380,0.47185491,105480.0,105470.0,0.41257553]
["bitfinex","BTCUSD",1749373407002,0.47185491,105480.0,105470.0,0.41257554]
["bitfinex","BTCUSD",1749373407383,0.47185563,105480.0,105470.0,0.403685]
["bitfinex","BTCUSD",1749373407618,0.68661274,105480.0,105470.0,0.09881444]
["bitfinex","BTCUSD",1749373407989,0.68516843,105480.0,105470.0,0.38497444]
["bitfinex","BTCUSD",1749373408218,0.68516843,105480.0,105470.0,0.39386601]
["bitfinex","BTCUSD",1749373409110,0.68516843,105480.0,105470.0,0.39386599]
["bitfinex","BTCUSD",1749373409325,0.71356511,105480.0,105470.0,0.39386599]
["bitfinex","BTCUSD",1749373409519,0.71356511,105480.0,105470.0,0.38497444]
["bitfinex","BTCUSD",1749373409991,0.71356511,105480.0,105470.0,0.39386599]
["bitfinex","BTCUSD",1749373410209,0.71356511,105480.0,105470.0,0.38497443]
["bitfinex","BTCUSD",1749373410447,0.71356511,105480.0,105470.0,0.39385469]
["bitfinex","BTCUSD",1749373410881,0.71356511,105480.0,105470.0,0.38497443]
["bitfinex","BTCUSD",1749373412226,0.71356511,105480.0,105470.0,0.09881443]
["bitfinex","BTCUSD",1749373412468,0.71356511,105480.0,105470.0,0.38497443]
["bitfinex","BTCUSD",1749373415187,0.71356511,105480.0,105470.0,0.39385266]
["bitfinex","BTCUSD",1749373415802,0.71356511,105480.0,105470.0,0.39385235]
["bitfinex","BTCUSD",1749373416636,0.71356511,105480.0,105470.0,0.38497443]
["bitfinex","BTCUSD",1749373416838,0.71356511,105480.0,105470.0,0.39385249]
["bitfinex","BTCUSD",1749373417660,1.21036511,105480.0,105470.0,0.39385249]
["bitfinex","BTCUSD",1749373417981,1.21036511,105480.0,105470.0,0.39385209]
["bitfinex","BTCUSD",1749373418393,1.21036511,105480.0,105470.0,0.38497443]
["bitfinex","BTCUSD",1749373418597,1.21036511,105480.0,105470.0,0.34642976]
["bitfinex","BTCUSD",1749373419310,1.21036511,105480.0,105470.0,0.3375521]
["bitfinex","BTCUSD",1749373419527,1.21036511,105480.0,105470.0,0.34642979]
["bitfinex","BTCUSD",1749373419730,1.21036511,105480.0,105470.0,0.3375521]
["bitfinex","BTCUSD",1749373419935,1.21036511,105480.0,105470.0,0.34642979]
["bitfinex","BTCUSD",1749373421361,1.18188611,105480.0,105470.0,0.34642979]
["bitfinex","BTCUSD",1749373421519,1.18188611,105480.0,105470.0,0.3375521]
["bitfinex","BTCUSD",1749373421716,1.18188611,105480.0,105470.0,0.34642979]
["bitfinex","BTCUSD",1749373421931,1.18188611,105480.0,105470.0,0.3375521]
["bitfinex","BTCUSD",1749373427135,1.16618611,105480.0,105470.0,0.3375521]
["bitfinex","BTCUSD",1749373427281,1.12829825,105480.0,105470.0,0.3375521]
["bitfinex","BTCUSD",1749373428799,1.12829825,105480.0,105470.0,0.0513921]
["bitfinex","BTCUSD",1749373429000,1.12829825,105480.0,105470.0,0.3375521]
["bitfinex","BTCUSD",1749373430534,1.11309825,105480.0,105470.0,0.3375521]
["bitfinex","BTCUSD",1749373432514,0.66948611,105480.0,105470.0,0.3375521]
["bitfinex","BTCUSD",1749373434274,0.61128611,105480.0,105470.0,0.3375521]
["bitfinex","BTCUSD",1749373435994,0.59598611,105480.0,105470.0,0.54614193]
["bitfinex","BTCUSD",1749373436206,0.40637671,105480.0,105470.0,0.56510366]
["bitfinex","BTCUSD",1749373436411,0.36848795,105480.0,105470.0,0.59580366]
["bitfinex","BTCUSD",1749373436617,0.37796824,105480.0,105470.0,0.59580366]
["bitfinex","BTCUSD",1749373437791,0.38724493,105480.0,105470.0,0.59580366]
["bitfinex","BTCUSD",1749373438420,0.37776464,105480.0,105470.0,0.59580366]
["bitfinex","BTCUSD",1749373438624,0.38724493,105480.0,105470.0,0.59580366]
["bitfinex","BTCUSD",1749373440707,0.39672531,105480.0,105470.0,0.59580366]
["bitfinex","BTCUSD",1749373441546,0.36832863,105480.0,105470.0,0.59580366]
["bitfinex","BTCUSD",1749373444379,0.36832863,105480.0,105470.0,0.59580375]
["bitfinex","BTCUSD",1749373444584,0.3778091,105480.0,105470.0,0.59580384]
["bitfinex","BTCUSD",1749373445014,0.55793866,105480.0,105470.0,0.59580384]
["bitfinex","BTCUSD",1749373445388,0.55793866,105480.0,105470.0,0.58632293]
["bitfinex","BTCUSD",1749373447411,0.54845855,105480.0,105470.0,0.57684193]
["bitfinex","BTCUSD",1749373447693,0.52949788,105480.0,105470.0,0.55206084]
["bitfinex","BTCUSD",1749373447890,0.52949788,105480.0,105470.0,0.53666084]
["bitfinex","BTCUSD",1749373448106,0.55789456,105480.0,105470.0,0.53666084]
["bitfinex","BTCUSD",1749373448302,0.55789456,105480.0,105470.0,0.54614211]
["bitfinex","BTCUSD",1749373449476,0.54841409,105480.0,105470.0,0.53666084]
["bitfinex","BTCUSD",1749373451541,0.54841409,105480.0,105470.0,0.34703346]
["bitfinex","BTCUSD",1749373453480,0.54841409,105480.0,105470.0,0.3375521]
["bitfinex","BTCUSD",1749373454423,0.5483653,105480.0,105470.0,0.3375521]
["bitfinex","BTCUSD",1749373461580,0.5483653,105480.0,105470.0,0.2901341]
["bitfinex","BTCUSD",1749373461784,0.51998694,105480.0,105470.0,0.29169758]
["bitfinex","BTCUSD",1749373463422,0.51968594,105480.0,105470.0,0.29169758]
["bitfinex","BTCUSD",1749373464263,0.51969373,105480.0,105470.0,0.29169758]
["bitfinex","BTCUSD",1749373466038,0.51969619,105480.0,105470.0,0.29169758]
["bitfinex","BTCUSD",1749373470021,0.33956699,105480.0,105470.0,0.54116814]
["bitfinex","BTCUSD",1749373470236,0.31554594,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373470461,0.32502569,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373470681,0.31554594,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373470896,0.32502619,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373471339,0.31554644,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373471548,0.03199013,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373471807,0.04146997,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373473576,0.01875653,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373473788,0.02823664,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373473990,0.02823655,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373475605,0.01875653,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373475819,0.02823646,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373476143,0.01875653,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373476356,0.02823628,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373476566,0.36823628,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373476955,0.36823619,105480.0,105470.0,0.55064887]
["bitfinex","BTCUSD",1749373477542,0.36823619,105480.0,105470.0,0.95064887]
["bitfinex","BTCUSD",1749373478931,0.56732642,105480.0,105470.0,1.09030686]
["bitfinex","BTCUSD",1749373479157,0.56732642,105480.0,105470.0,0.13728084]
["bitfinex","BTCUSD",1749373479405,0.56732642,105480.0,105470.0,0.69978822]
["bitfinex","BTCUSD",1749373479623,0.56732642,105480.0,105470.0,0.7092694]
["bitfinex","BTCUSD",1749373479835,0.37771693,105480.0,105470.0,0.72823131]
["bitfinex","BTCUSD",1749373480057,0.37771693,105480.0,105470.0,0.7282314]
["bitfinex","BTCUSD",1749373480683,0.37771693,105480.0,105470.0,0.71875049]
["bitfinex","BTCUSD",1749373480892,0.37771693,105480.0,105470.0,0.72823149]
["bitfinex","BTCUSD",1749373481106,0.37771693,105480.0,105470.0,0.7377124]
["bitfinex","BTCUSD",1749373481703,0.3871974,105480.0,105470.0,0.72823149]
["bitfinex","BTCUSD",1749373482282,0.3871974,105480.0,105470.0,0.7092694]
["bitfinex","BTCUSD",1749373482633,0.37771693,105480.0,105470.0,0.72823149]
["bitfinex","BTCUSD",1749373482848,0.37771693,105480.0,105470.0,0.7377124]
["bitfinex","BTCUSD",1749373483054,0.38719731,105480.0,105470.0,0.72823149]
["bitfinex","BTCUSD",1749373483888,0.38719731,105480.0,105470.0,0.71875049]
["bitfinex","BTCUSD",1749373484744,0.38719731,105480.0,105470.0,0.72823149]
["bitfinex","BTCUSD",1749373485579,0.38719731,105480.0,105470.0,0.71875049]
["bitfinex","BTCUSD",1749373486490,0.38719731,105480.0,105470.0,0.72823149]
["bitfinex","BTCUSD",1749373486853,0.38719731,105480.0,105470.0,0.71875049]
["bitfinex","BTCUSD",1749373487936,0.38719731,105480.0,105470.0,0.72823149]
["bitfinex","BTCUSD",1749373490757,0.36823664,105480.0,105470.0,0.73771231]
["bitfinex","BTCUSD",1749373490938,0.36823664,105480.0,105470.0,0.7377124]
["bitfinex","BTCUSD",1749373490939,0.37771693,105480.0,105470.0,0.7377124]
["bitfinex","BTCUSD",1749373493620,0.37771684,105480.0,105470.0,0.73771186]
["bitfinex","BTCUSD",1749373493842,0.37771684,105480.0,105470.0,0.72823104]
["bitfinex","BTCUSD",1749373495489,0.37771684,105480.0,105470.0,0.73771186]
["bitfinex","BTCUSD",1749373496547,0.03771684,105480.0,105470.0,0.73771186]
["bitfinex","BTCUSD",1749373496778,0.37771684,105480.0,105470.0,0.71875013]
["bitfinex","BTCUSD",1749373497218,0.37771684,105480.0,105470.0,1.12823104]
["bitfinex","BTCUSD",1749373497843,0.38719713,105480.0,105470.0,0.72823104]
["bitfinex","BTCUSD",1749373498345,0.38719713,105480.0,105470.0,0.73771186]
["bitfinex","BTCUSD",1749373499972,0.38719713,105480.0,105470.0,0.72823104]
["bitfinex","BTCUSD",1749373500312,0.38719713,105480.0,105470.0,0.73771186]
["bitfinex","BTCUSD",1749373500873,0.38719713,105480.0,105470.0,0.72823104]
["bitfinex","BTCUSD",1749373501232,0.586287,105480.0,105470.0,0.67470686]
["bitfinex","BTCUSD",1749373501401,0.38719713,105480.0,105470.0,0.68735031]
["bitfinex","BTCUSD",1749373501592,0.3966776,105480.0,105470.0,1.08735031]
["bitfinex","BTCUSD",1749373501813,0.38719713,105480.0,105470.0,0.68735031]
["bitfinex","BTCUSD",1749373502031,0.3966776,105480.0,105470.0,0.67786931]
["bitfinex","BTCUSD",1749373502263,0.3966776,105480.0,105470.0,0.68735031]
["bitfinex","BTCUSD",1749373502697,0.38719713,105480.0,105470.0,0.69683158]
["bitfinex","BTCUSD",1749373502907,0.3966776,105480.0,105470.0,0.69683167]
["bitfinex","BTCUSD",1749373503585,0.3966776,105480.0,105470.0,0.69683176]
["bitfinex","BTCUSD",1749373503794,0.3966776,105480.0,105470.0,0.70631276]
["bitfinex","BTCUSD",1749373504444,0.3966776,105480.0,105470.0,0.69683176]
["bitfinex","BTCUSD",1749373504649,0.3966776,105480.0,105470.0,0.70631276]
["bitfinex","BTCUSD",1749373505757,0.3966776,105480.0,105470.0,0.69683176]
["bitfinex","BTCUSD",1749373506195,0.38719776,105480.0,105470.0,0.68735067]
["bitfinex","BTCUSD",1749373506402,0.56732705,105480.0,105470.0,0.68735067]
["bitfinex","BTCUSD",1749373506621,0.56732705,105480.0,105470.0,0.69683167]
["bitfinex","BTCUSD",1749373506829,0.56732705,105480.0,105470.0,0.68735067]
["bitfinex","BTCUSD",1749373507039,0.56732705,105480.0,105470.0,0.67786949]
["bitfinex","BTCUSD",1749373507243,0.56732705,105480.0,105470.0,0.68735067]
["bitfinex","BTCUSD",1749373507445,0.56732705,105480.0,105470.0,0.67786949]
["bitfinex","BTCUSD",1749373507880,0.56732705,105480.0,105470.0,0.47876084]
["bitfinex","BTCUSD",1749373508084,0.56732705,105480.0,105470.0,0.48824211]
["bitfinex","BTCUSD",1749373508489,0.56732705,105480.0,105470.0,0.67786949]
["bitfinex","BTCUSD",1749373508717,0.56732705,105480.0,105470.0,0.68735067]
["bitfinex","BTCUSD",1749373509640,0.56732705,105480.0,105470.0,0.48824211]
["bitfinex","BTCUSD",1749373509840,0.55784685,105480.0,105470.0,0.47876084]
["bitfinex","BTCUSD",1749373510595,0.55784685,105480.0,105470.0,0.48824211]
["bitfinex","BTCUSD",1749373512192,0.55784685,105480.0,105470.0,0.47876084]
["bitfinex","BTCUSD",1749373512420,0.55784685,105480.0,105470.0,0.48844896]
["bitfinex","BTCUSD",1749373513330,0.55784685,105480.0,105470.0,0.46948633]
["bitfinex","BTCUSD",1749373513546,0.55784685,105480.0,105470.0,0.47896769]
["bitfinex","BTCUSD",1749373513988,0.55784685,105480.0,105470.0,0.48844896]
["bitfinex","BTCUSD",1749373514196,0.55784685,105480.0,105470.0,0.47896769]
["bitfinex","BTCUSD",1749373515626,0.54836656,105480.0,105470.0,0.47896769]
["bitfinex","BTCUSD",1749373516677,0.54836656,105480.0,105470.0,0.46948633]
["bitfinex","BTCUSD",1749373516879,0.54836656,105480.0,105470.0,0.47896769]
["bitfinex","BTCUSD",1749373517646,0.54836656,105480.0,105470.0,0.46948633]
["bitfinex","BTCUSD",1749373518997,0.54836656,105480.0,105470.0,0.47896769]
["bitfinex","BTCUSD",1749373520031,0.53888609,105480.0,105470.0,0.47896769]
["bitfinex","BTCUSD",1749373520213,0.53888609,105480.0,105470.0,0.46948633]
["bitfinex","BTCUSD",1749373521270,0.53888609,105480.0,105470.0,0.47896769]
["bitfinex","BTCUSD",1749373526194,0.53888609,105480.0,105470.0,0.46948633]
["bitfinex","BTCUSD",1749373526609,0.53888609,105480.0,105470.0,0.47896769]
["bitfinex","BTCUSD",1749373526751,0.53888609,105480.0,105470.0,0.66859507]
["bitfinex","BTCUSD",1749373527372,0.53888609,105480.0,105470.0,0.67807634]
["bitfinex","BTCUSD",1749373528378,0.53888609,105480.0,105470.0,0.47896769]
["bitfinex","BTCUSD",1749373528576,0.53888609,105480.0,105470.0,0.48844896]
["bitfinex","BTCUSD",1749373528982,0.53888609,105480.0,105470.0,0.67807634]
["bitfinex","BTCUSD",1749373529210,0.53888609,105480.0,105470.0,0.68755752]
["bitfinex","BTCUSD",1749373541455,0.53888609,105480.0,105470.0,0.67807634]
["bitfinex","BTCUSD",1749373544903,1.03568609,105480.0,105470.0,0.67807634]
["bitfinex","BTCUSD",1749373546407,1.05022694,105480.0,105470.0,0.30519634]
["bitfinex","BTCUSD",1749373546627,1.05022694,105480.0,105440.0,0.30644133]
["bitfinex","BTCUSD",1749373546628,0.55811192,105450.0,105440.0,0.30644133]
["bitfinex","BTCUSD",1749373546832,0.5486293,105450.0,105440.0,0.49947948]
["bitfinex","BTCUSD",1749373547252,0.53914641,105450.0,105440.0,0.49947948]
["bitfinex","BTCUSD",1749373547684,0.53914641,105450.0,105440.0,0.70812884]
["bitfinex","BTCUSD",1749373547934,0.53914641,105450.0,105440.0,0.50896354]
["bitfinex","BTCUSD",1749373548141,0.53914641,105450.0,105440.0,0.70164487]
["bitfinex","BTCUSD",1749373548342,0.53914641,105450.0,105440.0,0.71112884]
["bitfinex","BTCUSD",1749373548552,0.53914641,105450.0,105440.0,0.70812884]
["bitfinex","BTCUSD",1749373548754,0.53914641,105450.0,105440.0,0.51396354]
["bitfinex","BTCUSD",1749373548980,0.56730199,105450.0,105440.0,0.70364487]
["bitfinex","BTCUSD",1749373549157,0.56730199,105450.0,105440.0,0.70953727]
["bitfinex","BTCUSD",1749373549350,0.56730199,105450.0,105440.0,0.70064487]
["bitfinex","BTCUSD",1749373549551,0.56730199,105450.0,105440.0,0.71153736]
["bitfinex","BTCUSD",1749373549718,0.56730199,105450.0,105440.0,0.72102133]
["bitfinex","BTCUSD",1749373550145,0.56730199,105450.0,105440.0,0.72099967]
["bitfinex","BTCUSD",1749373550799,0.56730199,105450.0,105440.0,0.73048355]
["bitfinex","BTCUSD",1749373551008,0.56730199,105450.0,105440.0,0.72161272]
["bitfinex","BTCUSD",1749373551435,0.56730199,105450.0,105440.0,0.73048355]
["bitfinex","BTCUSD",1749373551870,0.56730199,105450.0,105440.0,0.73996725]
["bitfinex","BTCUSD",1749373552092,0.56730199,105450.0,105440.0,0.73048355]
["bitfinex","BTCUSD",1749373552322,0.56730199,105450.0,105440.0,0.75536734]
["bitfinex","BTCUSD",1749373552548,0.56730199,105450.0,105440.0,0.75598021]
["bitfinex","BTCUSD",1749373552789,0.56730199,105450.0,105440.0,0.76485104]
["bitfinex","BTCUSD",1749373553201,0.56730199,105450.0,105440.0,0.75598021]
["bitfinex","BTCUSD",1749373553424,0.56730199,105450.0,105440.0,0.76485104]
["bitfinex","BTCUSD",1749373553629,0.56730199,105450.0,105440.0,0.75598021]
["bitfinex","BTCUSD",1749373553831,0.56730199,105450.0,105440.0,0.78024973]
["bitfinex","BTCUSD",1749373554912,0.56730199,105450.0,105440.0,0.77138021]
["bitfinex","BTCUSD",1749373555126,0.56730199,105450.0,105440.0,0.78024973]
["bitfinex","BTCUSD",1749373555347,0.38712145,105450.0,105440.0,0.78024397]
["bitfinex","BTCUSD",1749373555589,0.39660461,105450.0,105440.0,0.78024281]
["bitfinex","BTCUSD",1749373555788,0.58626795,105450.0,105440.0,0.78024139]
["bitfinex","BTCUSD",1749373555941,0.58626795,105450.0,105440.0,0.78024132]
["bitfinex","BTCUSD",1749373556961,0.38712091,105450.0,105440.0,0.78024087]
["bitfinex","BTCUSD",1749373557330,0.37763802,105450.0,105440.0,0.77137886]
["bitfinex","BTCUSD",1749373557534,0.37763802,105450.0,105440.0,0.78024087]
["bitfinex","BTCUSD",1749373557928,0.38712064,105450.0,105440.0,0.77137886]
["bitfinex","BTCUSD",1749373558164,0.37763802,105450.0,105440.0,0.78024087]
["bitfinex","BTCUSD",1749373558376,0.38712064,105450.0,105440.0,0.77137886]
["bitfinex","BTCUSD",1749373559199,0.38712064,105450.0,105440.0,0.78024054]
["bitfinex","BTCUSD",1749373559408,0.37763802,105450.0,105440.0,0.77137886]
["bitfinex","BTCUSD",1749373559628,0.38712064,105450.0,105440.0,0.77137886]
["bitfinex","BTCUSD",1749373560100,0.38712064,105450.0,105440.0,0.32008081]
["bitfinex","BTCUSD",1749373560101,0.61796741,105450.0,105440.0,0.32008081]
["bitfinex","BTCUSD",1749373560340,0.60848479,105450.0,105440.0,0.50335948]
["bitfinex","BTCUSD",1749373560857,0.60848479,105450.0,105440.0,0.51221993]
["bitfinex","BTCUSD",1749373561302,0.60848479,105450.0,105440.0,0.13925993]
["bitfinex","BTCUSD",1749373561505,0.60848479,105450.0,105440.0,0.51217993]
["bitfinex","BTCUSD",1749373562131,0.57678479,105450.0,105440.0,0.51217818]
["bitfinex","BTCUSD",1749373562352,0.57678479,105450.0,105440.0,0.50331948]
["bitfinex","BTCUSD",1749373563216,0.57678479,105450.0,105440.0,0.5121771]
["bitfinex","BTCUSD",1749373564173,0.59318479,105450.0,105440.0,0.51217713]
["bitfinex","BTCUSD",1749373564377,0.59318479,105450.0,105440.0,0.51217714]
["bitfinex","BTCUSD",1749373564596,0.59318479,105450.0,105440.0,0.51217715]
["bitfinex","BTCUSD",1749373565744,0.1991841,105430.0,105420.0,0.49164]
["bitfinex","BTCUSD",1749373565960,0.54866879,105430.0,105420.0,1.07348841]
["bitfinex","BTCUSD",1749373566180,0.36845434,105430.0,105420.0,1.08297373]
["bitfinex","BTCUSD",1749373566402,0.36845434,105430.0,105420.0,1.09245896]
["bitfinex","BTCUSD",1749373566403,0.35896947,105430.0,105420.0,1.09245896]
["bitfinex","BTCUSD",1749373566617,0.35896947,105430.0,105420.0,1.10765896]
["bitfinex","BTCUSD",1749373567077,0.35896947,105430.0,105420.0,1.1077949]
["bitfinex","BTCUSD",1749373567500,0.35896947,105430.0,105420.0,1.1087949]
["bitfinex","BTCUSD",1749373567919,0.36845443,105430.0,105420.0,0.7204349]
["bitfinex","BTCUSD",1749373568165,0.36845443,105430.0,105420.0,1.0936349]
["bitfinex","BTCUSD",1749373568604,0.36845443,105430.0,105420.0,0.00113594]
["bitfinex","BTCUSD",1749373568818,0.58026906,105430.0,105420.0,0.57353903]
["bitfinex","BTCUSD",1749373569032,0.58026906,105430.0,105420.0,0.37433594]
["bitfinex","BTCUSD",1749373569254,0.57078428,105430.0,105420.0,0.37433594]
["bitfinex","BTCUSD",1749373570980,1.06758428,105430.0,105420.0,0.37433594]
["bitfinex","BTCUSD",1749373573777,1.06758428,105430.0,105420.0,0.37481594]
["bitfinex","BTCUSD",1749373576474,1.06758428,105430.0,105420.0,0.00113594]
["bitfinex","BTCUSD",1749373576708,1.06758428,105430.0,105420.0,0.37473594]
["bitfinex","BTCUSD",1749373577168,1.06758428,105430.0,105420.0,0.37481594]
["bitfinex","BTCUSD",1749373577704,1.06758428,105430.0,105420.0,0.38368195]
["bitfinex","BTCUSD",1749373578249,1.06758428,105430.0,105420.0,0.37481594]
["bitfinex","BTCUSD",1749373578464,1.06758428,105430.0,105420.0,0.38368195]
["bitfinex","BTCUSD",1749373579426,1.06758428,105430.0,105420.0,0.38368035]
["bitfinex","BTCUSD",1749373580077,1.06758428,105430.0,105420.0,0.57339767]
["bitfinex","BTCUSD",1749373580283,1.08212513,105430.0,105420.0,0.01000059]
["bitfinex","BTCUSD",1749373580407,1.08212513,105430.0,105420.0,0.29680059]
["bitfinex","BTCUSD",1749373580602,1.08212513,105430.0,105420.0,0.29680072]
["bitfinex","BTCUSD",1749373581306,1.08212513,105430.0,105420.0,0.28793594]
["bitfinex","BTCUSD",1749373581508,1.08212513,105430.0,105420.0,0.29680074]
["bitfinex","BTCUSD",1749373582128,1.08212513,105430.0,105420.0,0.38360074]
["bitfinex","BTCUSD",1749373582732,1.08212513,105430.0,105420.0,0.3930866]
["bitfinex","BTCUSD",1749373583021,1.08212513,105430.0,105420.0,0.3836006]
["bitfinex","BTCUSD",1749373583548,1.08212513,105430.0,105420.0,0.37473594]
["bitfinex","BTCUSD",1749373584411,1.08212513,105430.0,105420.0,0.3836006]
["bitfinex","BTCUSD",1749373584635,1.08212513,105430.0,105420.0,0.37473594]
["bitfinex","BTCUSD",1749373584990,1.08212513,105430.0,105420.0,0.3836006]
["bitfinex","BTCUSD",1749373585254,0.24534385,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1749373585385,0.22894385,105420.0,105410.0,0.59184318]
["bitfinex","BTCUSD",1749373585592,0.22894385,105420.0,105410.0,0.60071078]
["bitfinex","BTCUSD",1749373585593,0.21374385,105420.0,105410.0,0.60071078]
["bitfinex","BTCUSD",1749373585788,0.21374385,105420.0,105410.0,0.59184318]
["bitfinex","BTCUSD",1749373585998,0.21374385,105420.0,105410.0,0.59571079]
["bitfinex","BTCUSD",1749373586217,0.21374385,105420.0,105410.0,0.59571078]
["bitfinex","BTCUSD",1749373586581,0.21374385,105420.0,105410.0,0.58684318]
["bitfinex","BTCUSD",1749373587078,0.21374385,105420.0,105410.0,0.59571078]
["bitfinex","BTCUSD",1749373587274,0.21374385,105420.0,105410.0,0.58684318]
["bitfinex","BTCUSD",1749373587515,0.21374385,105420.0,105410.0,0.59671081]
["bitfinex","BTCUSD",1749373587717,0.21374385,105420.0,105410.0,0.58784318]
["bitfinex","BTCUSD",1749373587843,0.21374385,105420.0,105410.0,0.59671081]
["bitfinex","BTCUSD",1749373588044,0.21374385,105420.0,105410.0,0.6061973]
["bitfinex","BTCUSD",1749373588249,0.21374385,105420.0,105410.0,0.59732967]
["bitfinex","BTCUSD",1749373588450,0.21374385,105420.0,105410.0,0.6071973]
["bitfinex","BTCUSD",1749373588692,0.21374385,105420.0,105410.0,0.59832967]
["bitfinex","BTCUSD",1749373589293,0.21374385,105420.0,105410.0,0.6071973]
["bitfinex","BTCUSD",1749373589608,0.21374385,105420.0,105410.0,0.6166837]
["bitfinex","BTCUSD",1749373589782,0.21374385,105420.0,105410.0,0.60781607]
["bitfinex","BTCUSD",1749373590104,0.21374385,105420.0,105410.0,0.6166837]
["bitfinex","BTCUSD",1749373590449,0.00948541,105420.0,105410.0,0.71808255]
["bitfinex","BTCUSD",1749373590657,0.8703105,105430.0,105420.0,0.218174]
["bitfinex","BTCUSD",1749373590864,1.06000982,105430.0,105420.0,0.32344102]
["bitfinex","BTCUSD",1749373591089,1.06949442,105430.0,105420.0,0.323441]
["bitfinex","BTCUSD",1749373591415,1.06949442,105430.0,105420.0,0.31457348]
["bitfinex","BTCUSD",1749373592627,1.07897875,105430.0,105420.0,0.31457348]
["bitfinex","BTCUSD",1749373595599,0.85576884,105430.0,105420.0,0.32405871]
["bitfinex","BTCUSD",1749373595842,0.86525362,105430.0,105420.0,0.35555871]
["bitfinex","BTCUSD",1749373596486,0.86525362,105430.0,105420.0,0.32405871]
["bitfinex","BTCUSD",1749373596704,0.87473849,105430.0,105420.0,0.32405871]
["bitfinex","BTCUSD",1749373597600,0.88422345,105430.0,105420.0,0.32405871]
["bitfinex","BTCUSD",1749373598980,0.88422345,105430.0,105420.0,0.31457348]
["bitfinex","BTCUSD",1749373598981,1.07392277,105430.0,105420.0,0.31457348]
["bitfinex","BTCUSD",1749373599402,1.06443844,105430.0,105420.0,0.29560257]
["bitfinex","BTCUSD",1749373599523,1.06443844,105430.0,105420.0,0.30508816]
["bitfinex","BTCUSD",1749373599726,1.05495393,105430.0,105420.0,0.30508816]
["bitfinex","BTCUSD",1749373600141,1.06086915,105430.0,105420.0,0.30508816]
["bitfinex","BTCUSD",1749373600869,1.04546915,105430.0,105420.0,0.30508816]
["bitfinex","BTCUSD",1749373602505,1.04546915,105430.0,105420.0,0.29560257]
["bitfinex","BTCUSD",1749373603155,1.03598428,105430.0,105420.0,0.29560257]
["bitfinex","BTCUSD",1749373603381,1.02649932,105430.0,105420.0,0.29560257]
["bitfinex","BTCUSD",1749373603835,1.04189932,105430.0,105420.0,0.29560257]
["bitfinex","BTCUSD",1749373605088,1.05749932,105430.0,105420.0,0.29560257]
["bitfinex","BTCUSD",1749373605703,1.05749932,105430.0,105420.0,0.2861168]
["bitfinex","BTCUSD",1749373606277,1.05749932,105430.0,105420.0,0.09639948]
["bitfinex","BTCUSD",1749373607119,1.04189932,105430.0,105420.0,0.10588534]
["bitfinex","BTCUSD",1749373610641,1.04189932,105430.0,105420.0,0.09639948]
["bitfinex","BTCUSD",1749373610848,1.04189932,105430.0,105420.0,0.39256534]
["bitfinex","BTCUSD",1749373611073,1.04189932,105430.0,105420.0,0.38307948]
["bitfinex","BTCUSD",1749373614946,1.02649932,105430.0,105420.0,0.6049968]
["bitfinex","BTCUSD",1749373615158,1.02649932,105430.0,105420.0,0.61448266]
["bitfinex","BTCUSD",1749373615553,1.02649932,105430.0,105420.0,0.38307948]
["bitfinex","BTCUSD",1749373619007,1.02649932,105430.0,105420.0,0.39256534]
["bitfinex","BTCUSD",1749373619210,1.02649932,105430.0,105420.0,0.38307948]
["bitfinex","BTCUSD",1749373621339,1.02649932,105430.0,105420.0,0.5727968]
["bitfinex","BTCUSD",1749373622044,1.02649932,105430.0,105420.0,0.58228266]
["bitfinex","BTCUSD",1749373622429,1.02649932,105430.0,105420.0,0.39256534]
["bitfinex","BTCUSD",1749373623283,1.02649932,105430.0,105420.0,0.58228266]
["bitfinex","BTCUSD",1749373624345,1.02649932,105430.0,105420.0,0.39256534]
["bitfinex","BTCUSD",1749373627725,1.05709932,105430.0,105420.0,0.39256534]
["bitfinex","BTCUSD",1749373628303,1.04189932,105430.0,105420.0,0.39256534]
["bitfinex","BTCUSD",1749373635006,1.04189932,105430.0,105420.0,0.38307948]
["bitfinex","BTCUSD",1749373635219,1.04189932,105430.0,105420.0,0.39256534]
["bitfinex","BTCUSD",1749373637757,1.04189932,105430.0,105410.0,0.34712805]
["bitfinex","BTCUSD",1749373637758,0.199203,105420.0,105410.0,0.03264786]
["bitfinex","BTCUSD",1749373637957,0.199203,105420.0,105410.0,0.47060734]
["bitfinex","BTCUSD",1749373638156,0.199203,105420.0,105410.0,0.47056734]
["bitfinex","BTCUSD",1749373638955,0.199203,105420.0,105410.0,0.4810541]
["bitfinex","BTCUSD",1749373639153,0.199203,105420.0,105410.0,0.4820541]
["bitfinex","BTCUSD",1749373640223,0.20868859,105420.0,105410.0,0.4820541]
["bitfinex","BTCUSD",1749373640739,0.20868859,105420.0,105410.0,0.68127608]
["bitfinex","BTCUSD",1749373642846,0.20868859,105420.0,105410.0,0.67178941]
["bitfinex","BTCUSD",1749373644852,0.199203,105420.0,105410.0,0.67178941]
["bitfinex","BTCUSD",1749373645738,0.18971732,105420.0,105410.0,0.39427608]
["bitfinex","BTCUSD",1749373645948,0.18971732,105420.0,105410.0,0.47256734]
["bitfinex","BTCUSD",1749373646160,0.54541732,105420.0,105410.0,0.47256734]
["bitfinex","BTCUSD",1749373646571,0.54541732,105420.0,105410.0,0.4814576]
["bitfinex","BTCUSD",1749373646810,0.54541732,105420.0,105410.0,0.47256734]
["bitfinex","BTCUSD",1749373647650,0.54541732,105420.0,105410.0,0.4814576]
["bitfinex","BTCUSD",1749373647865,0.54541732,105420.0,105410.0,0.47256734]
["bitfinex","BTCUSD",1749373648069,0.54541732,105420.0,105410.0,0.48145742]
["bitfinex","BTCUSD",1749373648279,0.56815979,105390.0,105380.0,0.10479045]
["bitfinex","BTCUSD",1749373648482,0.54547132,105390.0,105380.0,0.305678]
["bitfinex","BTCUSD",1749373648691,0.61060805,105390.0,105380.0,0.71517656]
["bitfinex","BTCUSD",1749373648899,0.335,105390.0,105380.0,0.7496544]
["bitfinex","BTCUSD",1749373649119,0.34448784,105390.0,105380.0,0.7498944]
["bitfinex","BTCUSD",1749373649384,0.335,105390.0,105380.0,0.7498944]
["bitfinex","BTCUSD",1749373649626,0.335,105390.0,105380.0,0.74040557]
["bitfinex","BTCUSD",1749373649840,0.335,105390.0,105360.0,0.74236657]
["bitfinex","BTCUSD",1749373649841,0.18825462,105380.0,105360.0,0.74236657]
["bitfinex","BTCUSD",1749373650057,0.02847,105370.0,105360.0,0.74710328]
["bitfinex","BTCUSD",1749373650306,0.22070806,105380.0,105360.0,1.21926276]
["bitfinex","BTCUSD",1749373650518,0.01898009,105370.0,105360.0,1.22473562]
["bitfinex","BTCUSD",1749373650732,0.02846982,105370.0,105360.0,1.33062573]
["bitfinex","BTCUSD",1749373650948,0.36846973,105370.0,105360.0,1.61926573]
["bitfinex","BTCUSD",1749373651155,0.36846973,105370.0,105360.0,1.24350573]
["bitfinex","BTCUSD",1749373651378,0.37796045,105370.0,105360.0,1.61952549]
["bitfinex","BTCUSD",1749373651591,0.37796045,105370.0,105360.0,1.62901621]
["bitfinex","BTCUSD",1749373651813,0.37896045,105370.0,105360.0,1.63850684]
["bitfinex","BTCUSD",1749373652046,0.37896045,105370.0,105360.0,1.62074468]
["bitfinex","BTCUSD",1749373652257,0.37896045,105370.0,105360.0,1.63850684]
["bitfinex","BTCUSD",1749373652460,0.38845081,105370.0,105360.0,1.62074468]
["bitfinex","BTCUSD",1749373652667,0.37896045,105370.0,105360.0,1.63850684]
["bitfinex","BTCUSD",1749373652874,0.57825815,105370.0,105360.0,1.6289763]
["bitfinex","BTCUSD",1749373653071,0.38845081,105370.0,105360.0,1.26174702]
["bitfinex","BTCUSD",1749373653327,0.341,105370.0,105360.0,1.60380595]
["bitfinex","BTCUSD",1749373653530,0.341,105370.0,105360.0,1.63227865]
["bitfinex","BTCUSD",1749373653531,0.001,105370.0,105360.0,1.63227865]
["bitfinex","BTCUSD",1749373653740,0.001,105370.0,105360.0,1.61451649]
["bitfinex","BTCUSD",1749373653952,0.001,105370.0,105360.0,1.63223341]
["bitfinex","BTCUSD",1749373654210,0.001,105370.0,105360.0,2.31052135]
["bitfinex","BTCUSD",1749373654423,0.02349407,105380.0,105370.0,0.44987734]
["bitfinex","BTCUSD",1749373654643,0.02349407,105380.0,105370.0,0.54627682]
["bitfinex","BTCUSD",1749373654841,0.40651238,105390.0,105380.0,0.23345663]
["bitfinex","BTCUSD",1749373655028,0.40651238,105390.0,105380.0,0.70717611]
["bitfinex","BTCUSD",1749373655249,0.40651238,105390.0,105380.0,0.72488839]
["bitfinex","BTCUSD",1749373655454,0.40651238,105390.0,105380.0,0.72488832]
["bitfinex","BTCUSD",1749373655722,0.40651238,105390.0,105380.0,0.70717611]
["bitfinex","BTCUSD",1749373656168,0.40651238,105390.0,105380.0,0.72488854]
["bitfinex","BTCUSD",1749373656585,0.39702409,105390.0,105380.0,1.13998854]
["bitfinex","BTCUSD",1749373656850,0.39702409,105390.0,105380.0,1.13998538]
["bitfinex","BTCUSD",1749373657293,0.39702409,105390.0,105380.0,1.12227611]
["bitfinex","BTCUSD",1749373657507,0.39702409,105390.0,105380.0,1.1399854]
["bitfinex","BTCUSD",1749373657724,0.42079915,105390.0,105380.0,1.1399854]
["bitfinex","BTCUSD",1749373658185,0.42079915,105390.0,105380.0,0.7399854]
["bitfinex","BTCUSD",1749373658647,0.42079915,105390.0,105380.0,0.72488298]
["bitfinex","BTCUSD",1749373659090,0.42079915,105390.0,105380.0,0.72488317]
["bitfinex","BTCUSD",1749373659315,0.42079915,105390.0,105380.0,0.70717611]
["bitfinex","BTCUSD",1749373659562,0.42079915,105390.0,105380.0,0.72488317]
["bitfinex","BTCUSD",1749373659786,0.42079915,105390.0,105380.0,1.12488317]
["bitfinex","BTCUSD",1749373660005,0.42079915,105390.0,105380.0,1.12488319]
["bitfinex","BTCUSD",1749373660223,0.42079915,105390.0,105380.0,1.1337362]
["bitfinex","BTCUSD",1749373660652,0.42079915,105390.0,105380.0,1.13373322]
["bitfinex","BTCUSD",1749373660909,0.42079915,105390.0,105380.0,1.14258559]
["bitfinex","BTCUSD",1749373662481,0.42079915,105390.0,105380.0,1.11602848]
["bitfinex","BTCUSD",1749373662687,0.42079915,105390.0,105380.0,1.14258559]
["bitfinex","BTCUSD",1749373662901,0.42079915,105390.0,105380.0,1.13373322]
["bitfinex","BTCUSD",1749373663104,0.42079906,105390.0,105380.0,1.14258559]
["bitfinex","BTCUSD",1749373663332,0.42079906,105390.0,105380.0,1.14258556]
["bitfinex","BTCUSD",1749373663533,0.42079906,105390.0,105380.0,1.14258607]
["bitfinex","BTCUSD",1749373663738,0.43028744,105390.0,105380.0,1.14258784]
["bitfinex","BTCUSD",1749373663943,0.43028744,105390.0,105380.0,1.13373499]
["bitfinex","BTCUSD",1749373664174,0.43028744,105390.0,105380.0,1.11602848]
["bitfinex","BTCUSD",1749373664352,0.43028744,105390.0,105380.0,1.14258824]
["bitfinex","BTCUSD",1749373664780,0.43028744,105390.0,105380.0,1.11602848]
["bitfinex","BTCUSD",1749373665005,0.43028744,105390.0,105380.0,1.14258824]
["bitfinex","BTCUSD",1749373665226,0.42079906,105390.0,105380.0,1.14258824]
["bitfinex","BTCUSD",1749373665466,0.41131077,105390.0,105380.0,1.14258824]
["bitfinex","BTCUSD",1749373665695,0.41131077,105390.0,105380.0,1.1576879]
["bitfinex","BTCUSD",1749373665696,0.42079906,105390.0,105380.0,1.1576879]
["bitfinex","BTCUSD",1749373665920,0.42079906,105390.0,105380.0,1.15768773]
["bitfinex","BTCUSD",1749373666354,0.42079906,105390.0,105380.0,1.15769213]
["bitfinex","BTCUSD",1749373666798,0.42079906,105390.0,105380.0,1.15769817]
["bitfinex","BTCUSD",1749373667511,0.42079906,105390.0,105380.0,1.14884161]
["bitfinex","BTCUSD",1749373667948,0.42079906,105390.0,105380.0,1.15769817]
["bitfinex","BTCUSD",1749373668186,0.42079906,105390.0,105380.0,1.13112848]
["bitfinex","BTCUSD",1749373668467,0.42079906,105390.0,105380.0,1.15769817]
["bitfinex","BTCUSD",1749373669093,0.91759906,105390.0,105380.0,1.15770172]
["bitfinex","BTCUSD",1749373669518,0.91759906,105390.0,105380.0,1.15770786]
["bitfinex","BTCUSD",1749373669732,0.91759906,105390.0,105380.0,1.15771271]
["bitfinex","BTCUSD",1749373669941,0.41131077,105390.0,105380.0,1.14885129]
["bitfinex","BTCUSD",1749373670153,0.41131077,105390.0,105380.0,1.13998988]
["bitfinex","BTCUSD",1749373670359,0.42079906,105390.0,105380.0,1.15771269]
["bitfinex","BTCUSD",1749373670796,0.41131077,105390.0,105380.0,1.1399917]
["bitfinex","BTCUSD",1749373671023,0.41131068,105390.0,105380.0,1.15771814]
["bitfinex","BTCUSD",1749373671277,0.41131068,105390.0,105380.0,1.14885444]
["bitfinex","BTCUSD",1749373671728,0.41131068,105390.0,105380.0,1.13112848]
["bitfinex","BTCUSD",1749373672144,0.41131068,105390.0,105380.0,1.14885444]
["bitfinex","BTCUSD",1749373672761,0.40182266,105390.0,105380.0,1.14885444]
["bitfinex","BTCUSD",1749373672962,0.41131068,105390.0,105380.0,1.14885444]
["bitfinex","BTCUSD",1749373673191,0.41131068,105390.0,105380.0,1.13112848]
["bitfinex","BTCUSD",1749373673394,0.41131068,105390.0,105380.0,1.14886685]
["bitfinex","BTCUSD",1749373674466,0.41131068,105390.0,105380.0,1.15774085]
["bitfinex","BTCUSD",1749373674958,0.41131068,105390.0,105380.0,1.13999927]
["bitfinex","BTCUSD",1749373675190,0.42079879,105390.0,105380.0,1.13931927]
["bitfinex","BTCUSD",1749373675874,0.42079879,105390.0,105380.0,1.1570608]
["bitfinex","BTCUSD",1749373676519,0.42079879,105390.0,105380.0,1.15707969]
["bitfinex","BTCUSD",1749373676735,0.42079879,105390.0,105380.0,1.1393287]
["bitfinex","BTCUSD",1749373676955,0.42079879,105390.0,105380.0,0.75708914]
["bitfinex","BTCUSD",1749373677408,0.42079879,105390.0,105380.0,0.75708913]
["bitfinex","BTCUSD",1749373677846,0.42079879,105390.0,105380.0,0.73932948]
["bitfinex","BTCUSD",1749373679000,0.43028699,105390.0,105380.0,0.73932948]
["bitfinex","BTCUSD",1749373679667,0.43028699,105390.0,105380.0,0.73933158]
["bitfinex","BTCUSD",1749373680327,0.42079879,105390.0,105380.0,0.73933158]
["bitfinex","BTCUSD",1749373680559,0.39233482,105390.0,105380.0,0.73933158]
["bitfinex","BTCUSD",1749373680779,0.02377506,105390.0,105380.0,0.73044848]
["bitfinex","BTCUSD",1749373681668,0.02377506,105390.0,105380.0,1.13044848]
["bitfinex","BTCUSD",1749373682323,0.02277506,105390.0,105380.0,1.13044848]
["bitfinex","BTCUSD",1749373682814,0.25948685,105400.0,105390.0,0.24863592]
["bitfinex","BTCUSD",1749373683038,0.25,105400.0,105390.0,0.3450354]
["bitfinex","BTCUSD",1749373684434,0.27326093,105400.0,105390.0,0.3450354]
["bitfinex","BTCUSD",1749373685306,0.28274778,105400.0,105390.0,0.3450354]
["bitfinex","BTCUSD",1749373685965,0.27326093,105400.0,105390.0,0.3450354]
["bitfinex","BTCUSD",1749373694135,0.27326093,105400.0,105390.0,0.3450354]
["bitfinex","BTCUSD",1749373695687,0.27326093,105400.0,105390.0,0.99083873]
["bitfinex","BTCUSD",1749373696119,0.27326093,105400.0,105390.0,1.39083873]
["bitfinex","BTCUSD",1749373696775,0.27326093,105400.0,105390.0,1.39183873]
["bitfinex","BTCUSD",1749373697949,0.27326093,105400.0,105390.0,1.39283873]
["bitfinex","BTCUSD",1749373702107,0.27326093,105400.0,105390.0,1.88479873]
["bitfinex","BTCUSD",1749373710560,0.25,105400.0,105390.0,1.88479873]
["bitfinex","BTCUSD",1749373710983,0.27023969,105400.0,105390.0,1.88479873]
["bitfinex","BTCUSD",1749373712855,0.25,105400.0,105390.0,1.88479873]
["bitfinex","BTCUSD",1749373720455,0.25,105400.0,105390.0,2.26019873]
["bitfinex","BTCUSD",1749373731665,0.25,105400.0,105390.0,1.8143954]
["bitfinex","BTCUSD",1749373732099,0.25,105400.0,105390.0,1.8141154]
["bitfinex","BTCUSD",1749373732301,0.25,105400.0,105390.0,1.5267154]
["bitfinex","BTCUSD",1749373732514,0.2654,105400.0,105390.0,1.7837154]
["bitfinex","BTCUSD",1749373739803,0.2654,105400.0,105390.0,1.4085954]
["bitfinex","BTCUSD",1749373740046,0.2654,105400.0,105390.0,1.7835954]
["bitfinex","BTCUSD",1749373743395,0.2654,105400.0,105390.0,1.7831154]
["bitfinex","BTCUSD",1749373747396,0.6205,105400.0,105390.0,1.5831554]
["bitfinex","BTCUSD",1749373747813,0.63947415,105400.0,105390.0,1.5831554]
["bitfinex","BTCUSD",1749373748058,0.62998694,105400.0,105390.0,1.5831554]
["bitfinex","BTCUSD",1749373749449,0.62998694,105400.0,105390.0,1.2959154]
["bitfinex","BTCUSD",1749373749633,0.62998694,105400.0,105390.0,1.5831154]
["bitfinex","BTCUSD",1749373749929,0.63947397,105400.0,105390.0,1.5831154]
["bitfinex","BTCUSD",1749373750137,0.65844866,105400.0,105390.0,1.5831154]
["bitfinex","BTCUSD",1749373750584,0.65844857,105400.0,105390.0,1.5831154]
["bitfinex","BTCUSD",1749373750800,0.64896118,105400.0,105390.0,1.5831154]
["bitfinex","BTCUSD",1749373751132,0.65844857,105400.0,105390.0,1.5831154]
["bitfinex","BTCUSD",1749373751224,0.65844848,105400.0,105390.0,1.5831154]
["bitfinex","BTCUSD",1749373757219,0.64896118,105400.0,105390.0,1.5831154]
["bitfinex","BTCUSD",1749373757824,0.64896118,105400.0,105390.0,1.5830354]
["bitfinex","BTCUSD",1749373758724,0.64896118,105400.0,105390.0,1.1830354]
["bitfinex","BTCUSD",1749373759317,0.64896118,105400.0,105390.0,1.5830354]
["bitfinex","BTCUSD",1749373760155,0.84820198,105400.0,105390.0,1.19910747]
["bitfinex","BTCUSD",1749373760352,0.65844848,105400.0,105390.0,1.1829554]
["bitfinex","BTCUSD",1749373760551,0.66793587,105400.0,105390.0,1.1829554]
["bitfinex","BTCUSD",1749373761549,0.65844848,105400.0,105390.0,1.1829554]
["bitfinex","BTCUSD",1749373761817,0.66793587,105400.0,105390.0,1.1829554]
["bitfinex","BTCUSD",1749373763824,0.66793641,105400.0,105390.0,1.1829554]
["bitfinex","BTCUSD",1749373764505,0.66793695,105400.0,105390.0,1.1829554]
["bitfinex","BTCUSD",1749373765705,0.65844938,105400.0,105390.0,1.1829554]
["bitfinex","BTCUSD",1749373766649,0.85769027,105400.0,105390.0,1.18287549]
["bitfinex","BTCUSD",1749373767682,0.85769072,105400.0,105390.0,1.18287549]
["bitfinex","BTCUSD",1749373768706,0.6679374,105400.0,105390.0,1.19236342]
["bitfinex","BTCUSD",1749373769314,0.84820342,105400.0,105390.0,1.17334765]
["bitfinex","BTCUSD",1749373769630,0.84820342,105400.0,105390.0,1.19232414]
["bitfinex","BTCUSD",1749373770424,0.84820342,105400.0,105390.0,1.18283594]
["bitfinex","BTCUSD",1749373770879,0.84820342,105400.0,105390.0,1.19232414]
["bitfinex","BTCUSD",1749373773151,0.84820342,105400.0,105390.0,1.18283594]
["bitfinex","BTCUSD",1749373774699,0.84820342,105400.0,105390.0,0.69087594]
["bitfinex","BTCUSD",1749373778992,0.83871603,105400.0,105390.0,0.67189927]
["bitfinex","BTCUSD",1749373779212,0.83871603,105400.0,105390.0,0.69087594]
["bitfinex","BTCUSD",1749373779842,0.83871603,105400.0,105390.0,0.68138765]
["bitfinex","BTCUSD",1749373780066,0.82922855,105400.0,105390.0,0.18571948]
["bitfinex","BTCUSD",1749373780275,0.82922855,105400.0,105390.0,0.48152407]
["bitfinex","BTCUSD",1749373780910,0.82922855,105400.0,105390.0,0.47263948]
["bitfinex","BTCUSD",1749373781121,0.82922855,105400.0,105390.0,0.48152413]
["bitfinex","BTCUSD",1749373781337,0.82922855,105400.0,105390.0,0.48152421]
["bitfinex","BTCUSD",1749373781806,0.82922855,105400.0,105390.0,0.47263948]
["bitfinex","BTCUSD",1749373782012,0.82922855,105400.0,105390.0,0.48152421]
["bitfinex","BTCUSD",1749373782247,0.82922855,105400.0,105390.0,0.19440421]
["bitfinex","BTCUSD",1749373782459,0.8437694,105400.0,105390.0,0.38500473]
["bitfinex","BTCUSD",1749373782893,0.8437694,105400.0,105390.0,0.38500848]
["bitfinex","BTCUSD",1749373784945,0.8437694,105400.0,105390.0,0.01088756]
["bitfinex","BTCUSD",1749373785145,0.8437694,105400.0,105390.0,0.38496756]
["bitfinex","BTCUSD",1749373785372,0.8437694,105400.0,105390.0,0.37608]
["bitfinex","BTCUSD",1749373785607,0.8437694,105400.0,105390.0,0.38496757]
["bitfinex","BTCUSD",1749373786196,0.8437694,105400.0,105390.0,0.38396757]
["bitfinex","BTCUSD",1749373786738,0.8437694,105400.0,105390.0,0.38396756]
["bitfinex","BTCUSD",1749373786959,0.8437694,105400.0,105390.0,0.37408]
["bitfinex","BTCUSD",1749373787165,0.8437694,105400.0,105390.0,0.38296756]
["bitfinex","BTCUSD",1749373788421,0.8437694,105400.0,105390.0,0.37408]
["bitfinex","BTCUSD",1749373788622,0.8437694,105400.0,105390.0,0.38296761]
["bitfinex","BTCUSD",1749373788762,0.8437694,105400.0,105390.0,0.37408]
["bitfinex","BTCUSD",1749373788960,0.8437694,105400.0,105390.0,0.38296774]
["bitfinex","BTCUSD",1749373789616,0.8437694,105400.0,105390.0,0.37408]
["bitfinex","BTCUSD",1749373790170,0.8437694,105400.0,105390.0,0.38296776]
["bitfinex","BTCUSD",1749373790379,0.8437694,105400.0,105390.0,0.37342474]
["bitfinex","BTCUSD",1749373790620,0.8437694,105400.0,105390.0,0.36386057]
["bitfinex","BTCUSD",1749373790863,0.82922855,105400.0,105390.0,0.36386057]
["bitfinex","BTCUSD",1749373791079,0.82922855,105400.0,105390.0,0.35891796]
["bitfinex","BTCUSD",1749373791697,0.82922855,105400.0,105390.0,0.3500302]
["bitfinex","BTCUSD",1749373792105,0.82922855,105400.0,105390.0,0.3382978]
["bitfinex","BTCUSD",1749373792552,0.82922855,105400.0,105390.0,0.29968154]
["bitfinex","BTCUSD",1749373792909,0.82922855,105400.0,105390.0,0.29078897]
["bitfinex","BTCUSD",1749373793129,0.82922855,105400.0,105390.0,0.29968154]
["bitfinex","BTCUSD",1749373793657,0.82922855,105400.0,105390.0,0.29078897]
["bitfinex","BTCUSD",1749373793860,0.82922855,105400.0,105390.0,0.29968154]
["bitfinex","BTCUSD",1749373794113,0.82922855,105400.0,105390.0,0.29078897]
["bitfinex","BTCUSD",1749373794319,0.82922855,105400.0,105390.0,0.29968154]
["bitfinex","BTCUSD",1749373794957,0.82922855,105400.0,105390.0,0.37725852]
["bitfinex","BTCUSD",1749373795166,0.82922855,105400.0,105390.0,0.36836595]
["bitfinex","BTCUSD",1749373795570,0.82922855,105400.0,105390.0,0.37725852]
["bitfinex","BTCUSD",1749373796181,0.82922855,105400.0,105390.0,0.36836595]
["bitfinex","BTCUSD",1749373796390,0.82922855,105400.0,105390.0,0.37396]
["bitfinex","BTCUSD",1749373796605,0.82922855,105400.0,105390.0,0.38285258]
["bitfinex","BTCUSD",1749373797068,0.82922855,105400.0,105390.0,0.38284978]
["bitfinex","BTCUSD",1749373797275,0.82922855,105400.0,105390.0,0.37396]
["bitfinex","BTCUSD",1749373797503,0.82922855,105400.0,105390.0,0.38284978]
["bitfinex","BTCUSD",1749373797952,0.21565988,105390.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1749373798157,0.21565988,105390.0,105380.0,0.68797764]
["bitfinex","BTCUSD",1749373798999,0.21565988,105390.0,105380.0,0.68797768]
["bitfinex","BTCUSD",1749373799217,0.21565988,105390.0,105380.0,0.68008764]
["bitfinex","BTCUSD",1749373799443,0.71245988,105390.0,105380.0,0.68957692]
["bitfinex","BTCUSD",1749373799872,0.74082236,105390.0,105380.0,0.69846696]
["bitfinex","BTCUSD",1749373800301,0.74082236,105390.0,105380.0,0.69846472]
["bitfinex","BTCUSD",1749373800546,0.74082236,105390.0,105380.0,0.69946472]
["bitfinex","BTCUSD",1749373800754,0.74082236,105390.0,105380.0,0.69946474]
["bitfinex","BTCUSD",1749373801203,0.74082236,105390.0,105380.0,0.69057692]
["bitfinex","BTCUSD",1749373801462,0.74082236,105390.0,105380.0,0.69946474]
["bitfinex","BTCUSD",1749373801881,0.74082236,105390.0,105380.0,0.69946364]
["bitfinex","BTCUSD",1749373802454,0.74082236,105390.0,105380.0,0.69057692]
["bitfinex","BTCUSD",1749373802809,0.74082236,105390.0,105380.0,0.68108764]
["bitfinex","BTCUSD",1749373803029,0.74082236,105390.0,105380.0,0.68997436]
["bitfinex","BTCUSD",1749373803248,0.74082236,105390.0,105380.0,0.68997438]
["bitfinex","BTCUSD",1749373803697,0.74082236,105390.0,105380.0,0.68997413]
["bitfinex","BTCUSD",1749373803922,0.74082236,105390.0,105380.0,0.69057692]
["bitfinex","BTCUSD",1749373804136,0.74082236,105390.0,105380.0,0.69946341]
["bitfinex","BTCUSD",1749373804421,0.7313338,105390.0,105380.0,0.47231948]
["bitfinex","BTCUSD",1749373804629,0.7313338,105390.0,105380.0,0.48180894]
["bitfinex","BTCUSD",1749373804839,0.7313338,105390.0,105380.0,0.49069543]
["bitfinex","BTCUSD",1749373805259,0.7313338,105390.0,105380.0,0.68048476]
["bitfinex","BTCUSD",1749373805465,0.7313338,105390.0,105380.0,0.68997413]
["bitfinex","BTCUSD",1749373805673,0.7313338,105390.0,105380.0,0.68997405]
["bitfinex","BTCUSD",1749373805873,0.7313338,105390.0,105380.0,0.69946333]
["bitfinex","BTCUSD",1749373806112,0.7313338,105390.0,105380.0,0.69057692]
["bitfinex","BTCUSD",1749373806319,0.7313338,105390.0,105380.0,0.69946333]
["bitfinex","BTCUSD",1749373806539,0.7313338,105390.0,105380.0,0.69057692]
["bitfinex","BTCUSD",1749373806741,0.7313338,105390.0,105380.0,0.68997405]
["bitfinex","BTCUSD",1749373807961,0.7149338,105390.0,105380.0,0.69946436]
["bitfinex","BTCUSD",1749373808151,0.7149338,105390.0,105380.0,0.69057692]
["bitfinex","BTCUSD",1749373808379,0.7149338,105390.0,105380.0,0.69946436]
["bitfinex","BTCUSD",1749373808594,0.7149338,105390.0,105380.0,0.70006611]
["bitfinex","BTCUSD",1749373808836,0.7149338,105390.0,105380.0,0.69946436]
["bitfinex","BTCUSD",1749373809049,0.7149338,105390.0,105380.0,0.68997508]
["bitfinex","BTCUSD",1749373809529,0.7149338,105390.0,105380.0,0.68997533]
["bitfinex","BTCUSD",1749373809757,0.7149338,105390.0,105380.0,0.68108764]
["bitfinex","BTCUSD",1749373809968,0.7149338,105390.0,105380.0,0.68989761]
["bitfinex","BTCUSD",1749373810596,0.7149338,105390.0,105380.0,0.68040824]
["bitfinex","BTCUSD",1749373810814,0.7149338,105390.0,105380.0,0.68989761]
["bitfinex","BTCUSD",1749373811661,0.72442236,105390.0,105380.0,0.70887608]
["bitfinex","BTCUSD",1749373811872,0.72442236,105390.0,105380.0,0.69938689]
["bitfinex","BTCUSD",1749373812883,0.72442236,105390.0,105380.0,0.69938692]
["bitfinex","BTCUSD",1749373813088,0.72442236,105390.0,105380.0,0.69049692]
["bitfinex","BTCUSD",1749373813297,0.72442236,105390.0,105380.0,0.69938692]
["bitfinex","BTCUSD",1749373814058,0.72442236,105390.0,105380.0,0.69930692]
["bitfinex","BTCUSD",1749373814312,0.72442236,105390.0,105380.0,0.48104948]
["bitfinex","BTCUSD",1749373814576,1.07942236,105390.0,105380.0,0.47215948]
["bitfinex","BTCUSD",1749373814831,1.07942236,105390.0,105380.0,0.49054032]
["bitfinex","BTCUSD",1749373815050,1.07942236,105390.0,105380.0,0.49054033]
["bitfinex","BTCUSD",1749373815566,1.07942236,105390.0,105380.0,0.4905399]
["bitfinex","BTCUSD",1749373816242,1.06442236,105390.0,105380.0,0.48105044]
["bitfinex","BTCUSD",1749373816491,1.06442236,105390.0,105380.0,0.47215948]
["bitfinex","BTCUSD",1749373817013,1.06442236,105390.0,105380.0,0.48105341]
["bitfinex","BTCUSD",1749373817754,1.06442236,105390.0,105380.0,0.48105303]
["bitfinex","BTCUSD",1749373818003,1.06442236,105390.0,105380.0,0.47215948]
["bitfinex","BTCUSD",1749373818257,1.07972236,105390.0,105380.0,0.47215948]
["bitfinex","BTCUSD",1749373818527,1.07972236,105390.0,105380.0,0.48105303]
["bitfinex","BTCUSD",1749373821360,1.07972236,105390.0,105380.0,0.48105279]
["bitfinex","BTCUSD",1749373821621,1.07972236,105390.0,105380.0,0.47215948]
["bitfinex","BTCUSD",1749373821838,1.07972236,105390.0,105380.0,0.48105279]
["bitfinex","BTCUSD",1749373822049,1.07972236,105390.0,105380.0,0.47215948]
["bitfinex","BTCUSD",1749373822244,1.07972236,105390.0,105380.0,0.19433279]
["bitfinex","BTCUSD",1749373822444,1.07972236,105390.0,105380.0,0.48105279]
["bitfinex","BTCUSD",1749373822837,1.07972236,105390.0,105380.0,0.47215948]
["bitfinex","BTCUSD",1749373823043,1.07972236,105390.0,105380.0,0.48105268]
["bitfinex","BTCUSD",1749373823244,1.07972236,105390.0,105380.0,0.47215948]
["bitfinex","BTCUSD",1749373824086,1.07972236,105390.0,105380.0,0.48105268]
["bitfinex","BTCUSD",1749373824717,1.07972236,105390.0,105380.0,0.47215948]
["bitfinex","BTCUSD",1749373824928,1.07972236,105390.0,105380.0,0.47200338]
["bitfinex","BTCUSD",1749373825368,1.07972236,105390.0,105380.0,0.48089658]
["bitfinex","BTCUSD",1749373825586,1.07972236,105390.0,105380.0,0.47200338]
["bitfinex","BTCUSD",1749373825802,1.07972236,105390.0,105380.0,0.48089658]
["bitfinex","BTCUSD",1749373826232,1.07972236,105390.0,105380.0,0.47200338]
["bitfinex","BTCUSD",1749373826445,1.07972236,105390.0,105380.0,0.48089658]
["bitfinex","BTCUSD",1749373826656,1.07972236,105390.0,105380.0,0.47200338]
["bitfinex","BTCUSD",1749373826884,1.07972236,105390.0,105380.0,0.48089759]
["bitfinex","BTCUSD",1749373827129,1.07972236,105390.0,105380.0,0.47200338]
["bitfinex","BTCUSD",1749373827435,1.07972236,105390.0,105380.0,0.48089759]
["bitfinex","BTCUSD",1749373827535,1.07972236,105390.0,105380.0,0.47200338]
["bitfinex","BTCUSD",1749373827763,1.07972236,105390.0,105380.0,0.48089759]
["bitfinex","BTCUSD",1749373827993,1.07972236,105390.0,105380.0,0.48089754]
["bitfinex","BTCUSD",1749373828709,1.07972236,105390.0,105380.0,0.47200338]
["bitfinex","BTCUSD",1749373829149,1.07972236,105390.0,105380.0,0.48089754]
["bitfinex","BTCUSD",1749373829368,1.09552236,105390.0,105380.0,0.10713754]
["bitfinex","BTCUSD",1749373829578,1.09552236,105390.0,105380.0,0.48089754]
["bitfinex","BTCUSD",1749373829997,1.09552236,105390.0,105380.0,0.48089837]
["bitfinex","BTCUSD",1749373830568,1.09552236,105390.0,105380.0,0.47200338]
["bitfinex","BTCUSD",1749373831209,1.09552236,105390.0,105380.0,0.09793499]
["bitfinex","BTCUSD",1749373831422,1.09552236,105390.0,105380.0,0.38465499]
["bitfinex","BTCUSD",1749373831622,1.09552236,105390.0,105380.0,0.3846552]
["bitfinex","BTCUSD",1749373831833,1.06442236,105390.0,105380.0,0.38765948]
["bitfinex","BTCUSD",1749373836285,1.06442236,105390.0,105380.0,0.28765948]
["bitfinex","BTCUSD",1749373839123,1.06442236,105390.0,105380.0,0.37493948]
["bitfinex","BTCUSD",1749373840231,1.06442236,105390.0,105380.0,0.38383303]
["bitfinex","BTCUSD",1749373841312,1.06442236,105390.0,105380.0,0.37493948]
["bitfinex","BTCUSD",1749373841521,1.06442236,105390.0,105380.0,0.38383303]
["bitfinex","BTCUSD",1749373841939,1.06442236,105390.0,105380.0,0.38383302]
["bitfinex","BTCUSD",1749373842268,1.06442236,105390.0,105380.0,0.37493948]
["bitfinex","BTCUSD",1749373842487,1.06442236,105390.0,105380.0,0.36833346]
["bitfinex","BTCUSD",1749373844745,1.0549338,105390.0,105380.0,0.37543948]
["bitfinex","BTCUSD",1749373844954,1.0549338,105390.0,105380.0,0.38433346]
["bitfinex","BTCUSD",1749373845372,1.0549338,105390.0,105380.0,0.37543948]
["bitfinex","BTCUSD",1749373845545,1.0549338,105390.0,105380.0,0.38433343]
["bitfinex","BTCUSD",1749373845915,1.0549338,105390.0,105380.0,0.38433349]
["bitfinex","BTCUSD",1749373846315,1.0549338,105390.0,105380.0,0.37543948]
["bitfinex","BTCUSD",1749373847207,1.0549338,105390.0,105380.0,0.38433349]
["bitfinex","BTCUSD",1749373847814,1.0549338,105390.0,105380.0,0.37543948]
["bitfinex","BTCUSD",1749373855036,1.0549338,105390.0,105380.0,0.65543948]
["bitfinex","BTCUSD",1749373856441,1.0549338,105390.0,105380.0,0.76699948]
["bitfinex","BTCUSD",1749373858179,1.0549338,105390.0,105380.0,0.75099948]
["bitfinex","BTCUSD",1749373859578,1.0706338,105390.0,105380.0,0.75099948]
["bitfinex","BTCUSD",1749373860025,1.0706338,105390.0,105380.0,0.75989747]
["bitfinex","BTCUSD",1749373860247,1.0706338,105390.0,105380.0,0.75095948]
["bitfinex","BTCUSD",1749373860484,1.0706338,105390.0,105380.0,0.75985765]
["bitfinex","BTCUSD",1749373860713,1.0706338,105390.0,105380.0,0.67257765]
["bitfinex","BTCUSD",1749373860936,1.0863338,105390.0,105380.0,0.66367948]
["bitfinex","BTCUSD",1749373861144,1.0863338,105390.0,105380.0,0.67257772]
["bitfinex","BTCUSD",1749373862341,1.0706338,105390.0,105380.0,0.67257772]
["bitfinex","BTCUSD",1749373863446,1.0863338,105390.0,105380.0,0.57613824]
["bitfinex","BTCUSD",1749373863672,1.0863338,105390.0,105380.0,0.57613846]
["bitfinex","BTCUSD",1749373863898,1.0863338,105390.0,105380.0,0.57613847]
["bitfinex","BTCUSD",1749373864126,1.0863338,105390.0,105380.0,0.5761385]
["bitfinex","BTCUSD",1749373864683,1.0863338,105390.0,105380.0,0.57613858]
["bitfinex","BTCUSD",1749373864897,1.0863338,105390.0,105380.0,0.57613859]
["bitfinex","BTCUSD",1749373865524,1.0863338,105390.0,105380.0,0.56724]
["bitfinex","BTCUSD",1749373865791,1.0863338,105390.0,105380.0,0.57613367]
["bitfinex","BTCUSD",1749373865997,1.0863338,105390.0,105380.0,0.56724]
["bitfinex","BTCUSD",1749373866221,1.0863338,105390.0,105380.0,0.57613372]
["bitfinex","BTCUSD",1749373866437,1.0863338,105390.0,105380.0,0.28]
["bitfinex","BTCUSD",1749373866645,1.0863338,105390.0,105380.0,0.57617374]
["bitfinex","BTCUSD",1749373867505,0.5895338,105390.0,105380.0,0.56728]
["bitfinex","BTCUSD",1749373867725,0.5895338,105390.0,105380.0,0.57617376]
["bitfinex","BTCUSD",1749373867939,0.5895338,105390.0,105380.0,0.56728]
["bitfinex","BTCUSD",1749373868176,0.5895338,105390.0,105380.0,0.57617376]
["bitfinex","BTCUSD",1749373868614,0.5895338,105390.0,105380.0,0.57613376]
["bitfinex","BTCUSD",1749373868827,0.60407465,105390.0,105380.0,0.57613376]
["bitfinex","BTCUSD",1749373869046,0.60407465,105390.0,105380.0,0.55438]
["bitfinex","BTCUSD",1749373869524,0.60407465,105390.0,105380.0,0.51592001]
["bitfinex","BTCUSD",1749373869750,0.60407465,105390.0,105380.0,0.50993129]
["bitfinex","BTCUSD",1749373869968,0.60407465,105390.0,105380.0,0.50993142]
["bitfinex","BTCUSD",1749373870394,0.60407465,105390.0,105380.0,0.462473]
["bitfinex","BTCUSD",1749373870826,0.60407465,105390.0,105380.0,0.41501458]
["bitfinex","BTCUSD",1749373871032,0.60407465,105390.0,105380.0,0.36755504]
["bitfinex","BTCUSD",1749373871448,0.60407465,105390.0,105380.0,0.35866363]
["bitfinex","BTCUSD",1749373871667,0.60407465,105390.0,105380.0,0.36755504]
["bitfinex","BTCUSD",1749373871870,0.60407465,105390.0,105380.0,0.34386504]
["bitfinex","BTCUSD",1749373872740,0.63257865,105390.0,105380.0,0.34386504]
["bitfinex","BTCUSD",1749373873161,0.63257865,105390.0,105380.0,0.33497363]
["bitfinex","BTCUSD",1749373873400,0.63257865,105390.0,105380.0,0.34386194]
["bitfinex","BTCUSD",1749373874435,0.63257865,105390.0,105380.0,0.33497363]
["bitfinex","BTCUSD",1749373874657,0.63257865,105390.0,105380.0,0.34386065]
["bitfinex","BTCUSD",1749373875059,0.63257865,105390.0,105380.0,0.34386066]
["bitfinex","BTCUSD",1749373875266,0.63257865,105390.0,105380.0,0.34386071]
["bitfinex","BTCUSD",1749373875683,0.63257865,105390.0,105380.0,0.33497363]
["bitfinex","BTCUSD",1749373876304,0.63257865,105390.0,105380.0,0.34386045]
["bitfinex","BTCUSD",1749373876726,0.63257865,105390.0,105380.0,0.33497363]
["bitfinex","BTCUSD",1749373876937,0.63257865,105390.0,105380.0,0.34386045]
["bitfinex","BTCUSD",1749373877349,0.63257865,105390.0,105380.0,0.33497363]
["bitfinex","BTCUSD",1749373877561,0.63257865,105390.0,105380.0,0.34386045]
["bitfinex","BTCUSD",1749373877816,0.63257865,105390.0,105380.0,0.30981363]
["bitfinex","BTCUSD",1749373878035,0.63257865,105390.0,105380.0,0.31870045]
["bitfinex","BTCUSD",1749373878251,0.63257865,105390.0,105380.0,0.30981363]
["bitfinex","BTCUSD",1749373878469,0.63257865,105390.0,105380.0,0.271239]
["bitfinex","BTCUSD",1749373878679,0.63257865,105390.0,105380.0,0.22377755]
["bitfinex","BTCUSD",1749373878905,0.63257865,105390.0,105380.0,0.1763161]
["bitfinex","BTCUSD",1749373879117,0.63257865,105390.0,105380.0,0.12885465]
["bitfinex","BTCUSD",1749373879539,0.63257865,105390.0,105380.0,0.12885447]
["bitfinex","BTCUSD",1749373879749,0.63257865,105390.0,105380.0,0.11996783]
["bitfinex","BTCUSD",1749373880167,0.63257865,105390.0,105380.0,0.09176448]
["bitfinex","BTCUSD",1749373880375,0.63257865,105390.0,105380.0,0.07958448]
["bitfinex","BTCUSD",1749373881089,0.63257865,105390.0,105380.0,0.07958368]
["bitfinex","BTCUSD",1749373881302,0.63257865,105390.0,105380.0,0.07958381]
["bitfinex","BTCUSD",1749373881520,0.63257865,105390.0,105380.0,0.07069784]
["bitfinex","BTCUSD",1749373881733,0.63257865,105390.0,105380.0,0.07958381]
["bitfinex","BTCUSD",1749373881944,0.63257865,105390.0,105380.0,0.07958388]
["bitfinex","BTCUSD",1749373882158,0.63257865,105390.0,105380.0,0.07069784]
["bitfinex","BTCUSD",1749373882609,0.63257865,105390.0,105380.0,0.07958388]
["bitfinex","BTCUSD",1749373883052,0.63257865,105390.0,105380.0,0.07069784]
["bitfinex","BTCUSD",1749373883508,0.63257865,105390.0,105380.0,0.07958388]
["bitfinex","BTCUSD",1749373884741,0.61687865,105390.0,105380.0,0.07069784]
["bitfinex","BTCUSD",1749373884844,0.61687865,105390.0,105380.0,0.07958443]
["bitfinex","BTCUSD",1749373885288,0.61687865,105390.0,105380.0,0.07069784]
["bitfinex","BTCUSD",1749373885742,0.61687865,105390.0,105380.0,0.07958423]
["bitfinex","BTCUSD",1749373886202,0.61687865,105390.0,105380.0,0.07069784]
["bitfinex","BTCUSD",1749373886431,0.61687865,105390.0,105380.0,0.07958569]
["bitfinex","BTCUSD",1749373887319,0.61687865,105390.0,105380.0,0.07069784]
["bitfinex","BTCUSD",1749373887537,0.61687865,105390.0,105380.0,0.07958569]
["bitfinex","BTCUSD",1749373887753,0.61687865,105390.0,105380.0,0.07069784]
["bitfinex","BTCUSD",1749373887963,0.61687865,105390.0,105380.0,0.07958569]
["bitfinex","BTCUSD",1749373889416,0.61687865,105390.0,105380.0,0.07069784]
["bitfinex","BTCUSD",1749373889631,0.61687865,105390.0,105380.0,0.07959064]
["bitfinex","BTCUSD",1749373889843,0.61687865,105390.0,105380.0,0.07069784]
["bitfinex","BTCUSD",1749373890056,0.61687865,105390.0,105380.0,0.07959066]
["bitfinex","BTCUSD",1749373890267,0.61687865,105390.0,105380.0,0.07069784]
["bitfinex","BTCUSD",1749373890485,0.61687865,105390.0,105380.0,0.07959066]
["bitfinex","BTCUSD",1749373891553,0.61687865,105390.0,105380.0,0.07069784]
["bitfinex","BTCUSD",1749373891953,0.61687865,105390.0,105380.0,0.07959066]
["bitfinex","BTCUSD",1749373892582,0.61687865,105390.0,105380.0,0.07069784]
["bitfinex","BTCUSD",1749373892859,0.61687865,105390.0,105380.0,0.07959066]
["bitfinex","BTCUSD",1749373893483,0.54878725,105370.0,105360.0,0.31905557]
["bitfinex","BTCUSD",1749373893678,0.54878725,105370.0,105360.0,0.71182613]
["bitfinex","BTCUSD",1749373893880,0.55827752,105370.0,105360.0,0.72131712]
["bitfinex","BTCUSD",1749373894097,0.55827752,105370.0,105360.0,0.21613843]
["bitfinex","BTCUSD",1749373894301,0.5487877,105370.0,105360.0,0.51191005]
["bitfinex","BTCUSD",1749373894612,0.5487877,105370.0,105360.0,0.51191035]
["bitfinex","BTCUSD",1749373894817,0.5487877,105370.0,105360.0,0.50501843]
["bitfinex","BTCUSD",1749373895021,0.5487877,105370.0,105360.0,0.50701843]
["bitfinex","BTCUSD",1749373895226,0.5487877,105370.0,105360.0,0.51591183]
["bitfinex","BTCUSD",1749373895853,0.5487877,105370.0,105360.0,0.50701843]
["bitfinex","BTCUSD",1749373896260,0.5487877,105370.0,105360.0,0.51591183]
["bitfinex","BTCUSD",1749373896504,0.5487877,105370.0,105360.0,0.51587183]
["bitfinex","BTCUSD",1749373897137,0.5487877,105370.0,105360.0,0.50697843]
["bitfinex","BTCUSD",1749373897347,0.5487877,105370.0,105360.0,0.51587183]
["bitfinex","BTCUSD",1749373897565,0.5487877,105370.0,105360.0,0.50697843]
["bitfinex","BTCUSD",1749373897772,0.5487877,105370.0,105360.0,0.51587183]
["bitfinex","BTCUSD",1749373898200,0.5487877,105370.0,105360.0,0.50697843]
["bitfinex","BTCUSD",1749373898405,0.5487877,105370.0,105360.0,0.13277843]
["bitfinex","BTCUSD",1749373898614,0.5487877,105370.0,105360.0,0.50665843]
["bitfinex","BTCUSD",1749373898829,0.5487877,105370.0,105360.0,0.51555377]
["bitfinex","BTCUSD",1749373899035,0.5487877,105370.0,105360.0,0.50665843]
["bitfinex","BTCUSD",1749373899252,0.5487877,105370.0,105360.0,0.51555381]
["bitfinex","BTCUSD",1749373900287,0.5487877,105370.0,105360.0,0.50665843]
["bitfinex","BTCUSD",1749373900910,0.5487877,105370.0,105360.0,0.51555381]
["bitfinex","BTCUSD",1749373901354,0.5487877,105370.0,105360.0,0.51555384]
["bitfinex","BTCUSD",1749373901788,0.5487877,105370.0,105360.0,0.50665843]
["bitfinex","BTCUSD",1749373902212,0.5487877,105370.0,105360.0,0.12597349]
["bitfinex","BTCUSD",1749373902423,0.5487877,105370.0,105360.0,0.49985349]
["bitfinex","BTCUSD",1749373902650,0.5487877,105370.0,105360.0,0.49095843]
["bitfinex","BTCUSD",1749373903123,0.5487877,105370.0,105360.0,0.49785349]
["bitfinex","BTCUSD",1749373903327,0.5487877,105370.0,105360.0,0.49095843]
["bitfinex","BTCUSD",1749373903563,0.64062351,105370.0,105360.0,0.47475843]
["bitfinex","BTCUSD",1749373903750,0.62442351,105370.0,105360.0,0.48365369]
["bitfinex","BTCUSD",1749373904062,0.62442351,105370.0,105360.0,0.47275843]
["bitfinex","BTCUSD",1749373904103,0.62442351,105370.0,105360.0,0.49805386]
["bitfinex","BTCUSD",1749373904663,0.62442351,105370.0,105360.0,0.49705389]
["bitfinex","BTCUSD",1749373904878,0.62442351,105370.0,105360.0,0.4970539]
["bitfinex","BTCUSD",1749373905081,0.62542351,105370.0,105360.0,0.48615843]
["bitfinex","BTCUSD",1749373905916,0.62542351,105370.0,105360.0,0.4950539]
["bitfinex","BTCUSD",1749373906117,0.62542351,105370.0,105360.0,0.48615843]
["bitfinex","BTCUSD",1749373906325,0.62542351,105370.0,105360.0,0.4950539]
["bitfinex","BTCUSD",1749373906542,0.62542351,105370.0,105360.0,0.48615843]
["bitfinex","BTCUSD",1749373906752,0.62542351,105370.0,105360.0,0.4950539]
["bitfinex","BTCUSD",1749373907171,0.62542351,105370.0,105360.0,0.48615843]
["bitfinex","BTCUSD",1749373907379,0.62542351,105370.0,105360.0,0.4950539]
["bitfinex","BTCUSD",1749373908631,0.62542351,105370.0,105360.0,0.4079739]
["bitfinex","BTCUSD",1749373908835,0.62542351,105370.0,105360.0,0.3925739]
["bitfinex","BTCUSD",1749373909037,0.62542351,105370.0,105360.0,0.39257391]
["bitfinex","BTCUSD",1749373909669,0.65392951,105370.0,105360.0,0.39257395]
["bitfinex","BTCUSD",1749373910071,0.65392951,105370.0,105360.0,0.39256468]
["bitfinex","BTCUSD",1749373910282,0.65392951,105370.0,105360.0,0.38367843]
["bitfinex","BTCUSD",1749373910715,0.65392951,105370.0,105360.0,0.28727895]
["bitfinex","BTCUSD",1749373912067,0.37899582,105370.0,105360.0,0.63377658]
["bitfinex","BTCUSD",1749373912280,0.5687668,105370.0,105360.0,0.62428586]
["bitfinex","BTCUSD",1749373912503,0.35997937,105370.0,105360.0,0.64326739]
["bitfinex","BTCUSD",1749373912717,0.001,105370.0,105360.0,0.64326739]
["bitfinex","BTCUSD",1749373913630,0.38744577,105380.0,105370.0,0.25007734]
["bitfinex","BTCUSD",1749373913849,0.38744577,105380.0,105370.0,0.43355691]
["bitfinex","BTCUSD",1749373915197,0.38744577,105380.0,105370.0,0.44304664]
["bitfinex","BTCUSD",1749373915473,0.5772351,105380.0,105370.0,0.43355691]
["bitfinex","BTCUSD",1749373915909,0.57580867,105380.0,105370.0,0.43355691]
["bitfinex","BTCUSD",1749373916324,0.57680867,105380.0,105370.0,0.43355691]
["bitfinex","BTCUSD",1749373917951,0.56874618,105380.0,105370.0,0.42406709]
["bitfinex","BTCUSD",1749373918148,0.56874618,105380.0,105370.0,0.433557]
["bitfinex","BTCUSD",1749373918412,0.54976807,105380.0,105370.0,0.33698736]
["bitfinex","BTCUSD",1749373918841,0.54976807,105380.0,105370.0,0.71086736]
["bitfinex","BTCUSD",1749373918842,0.54027879,105380.0,105370.0,0.71086736]
["bitfinex","BTCUSD",1749373920920,0.54027879,105380.0,105370.0,0.72035745]
["bitfinex","BTCUSD",1749373921757,0.54027879,105380.0,105370.0,0.32749718]
["bitfinex","BTCUSD",1749373921969,0.53078933,105380.0,105370.0,0.71086736]
["bitfinex","BTCUSD",1749373922175,0.53078933,105380.0,105370.0,0.12188984]
["bitfinex","BTCUSD",1749373922384,0.53078933,105380.0,105370.0,0.49576984]
["bitfinex","BTCUSD",1749373923663,0.53078933,105380.0,105370.0,0.69506736]
["bitfinex","BTCUSD",1749373923882,0.53078933,105380.0,105370.0,0.68557718]
["bitfinex","BTCUSD",1749373924810,0.53078933,105380.0,105370.0,0.69506745]
["bitfinex","BTCUSD",1749373925531,0.53078933,105380.0,105370.0,0.49576984]
["bitfinex","BTCUSD",1749373926467,0.53078933,105380.0,105370.0,0.47111948]
["bitfinex","BTCUSD",1749373926720,0.54598933,105380.0,105370.0,0.47119948]
["bitfinex","BTCUSD",1749373926936,0.54598933,105380.0,105370.0,0.09639948]
["bitfinex","BTCUSD",1749373927141,0.54598933,105380.0,105370.0,0.47115948]
["bitfinex","BTCUSD",1749373928621,0.57449333,105380.0,105370.0,0.47115948]
["bitfinex","BTCUSD",1749373929819,0.57449333,105380.0,105370.0,0.09639948]
["bitfinex","BTCUSD",1749373930026,0.57449333,105380.0,105370.0,0.47131948]
["bitfinex","BTCUSD",1749373931607,0.57449333,105380.0,105370.0,0.38419948]
["bitfinex","BTCUSD",1749373934805,0.19929752,105370.0,105360.0,0.01637895]
["bitfinex","BTCUSD",1749373935018,0.53929752,105370.0,105360.0,0.48825843]
["bitfinex","BTCUSD",1749373935448,0.56780352,105370.0,105360.0,0.48825843]
["bitfinex","BTCUSD",1749373936071,0.56780352,105370.0,105360.0,0.48925843]
["bitfinex","BTCUSD",1749373938648,0.56780352,105370.0,105360.0,0.48917843]
["bitfinex","BTCUSD",1749373939200,0.56780352,105370.0,105360.0,0.48913843]
["bitfinex","BTCUSD",1749373939442,0.53929752,105370.0,105360.0,0.48913843]
["bitfinex","BTCUSD",1749373941254,0.53929752,105370.0,105360.0,0.11377843]
["bitfinex","BTCUSD",1749373941469,0.53929752,105370.0,105360.0,0.48909843]
["bitfinex","BTCUSD",1749373943838,0.53929752,105370.0,105360.0,0.30360379]
["bitfinex","BTCUSD",1749373943839,0.54878761,105370.0,105360.0,0.30360379]
["bitfinex","BTCUSD",1749373944031,0.54878761,105370.0,105360.0,0.71408586]
["bitfinex","BTCUSD",1749373944239,0.54878761,105370.0,105360.0,0.70459496]
["bitfinex","BTCUSD",1749373944440,0.53929752,105370.0,105360.0,0.71408604]
["bitfinex","BTCUSD",1749373945314,0.52980734,105370.0,105360.0,0.71408604]
["bitfinex","BTCUSD",1749373950097,0.52980734,105370.0,105360.0,0.72357703]
["bitfinex","BTCUSD",1749373952159,0.52980734,105370.0,105360.0,0.73306793]
["bitfinex","BTCUSD",1749373954442,0.52980734,105370.0,105360.0,0.72357703]
["bitfinex","BTCUSD",1749373955484,0.52980734,105370.0,105360.0,0.71408604]
["bitfinex","BTCUSD",1749373957305,0.52980734,105370.0,105360.0,0.72357703]
["bitfinex","BTCUSD",1749373965203,0.52980734,105370.0,105360.0,0.73306793]
["bitfinex","BTCUSD",1749373965425,0.53929752,105370.0,105360.0,0.73306793]
["bitfinex","BTCUSD",1749373965635,0.35898009,105370.0,105360.0,0.73306793]
["bitfinex","BTCUSD",1749373965849,0.36847045,105370.0,105360.0,0.74255874]
["bitfinex","BTCUSD",1749373966062,0.55827779,105370.0,105360.0,0.74255874]
["bitfinex","BTCUSD",1749373967304,0.54878788,105370.0,105360.0,0.73306793]
["bitfinex","BTCUSD",1749373968931,0.54878788,105370.0,105360.0,0.70731703]
["bitfinex","BTCUSD",1749373971346,0.5392977,105370.0,105360.0,0.69782604]
["bitfinex","BTCUSD",1749373975062,0.5392977,105370.0,105360.0,0.70731703]
["bitfinex","BTCUSD",1749373983374,0.5392977,105370.0,105360.0,0.70483703]
["bitfinex","BTCUSD",1749373985025,0.5392977,105370.0,105360.0,0.71432793]
["bitfinex","BTCUSD",1749373985954,0.5392977,105370.0,105360.0,0.70483703]
["bitfinex","BTCUSD",1749373986805,0.5392977,105370.0,105360.0,0.69534604]
["bitfinex","BTCUSD",1749373989935,0.5392977,105370.0,105360.0,0.68585496]
["bitfinex","BTCUSD",1749373990171,0.52980734,105370.0,105360.0,0.68585496]
["bitfinex","BTCUSD",1749373990340,0.52980734,105370.0,105360.0,0.69534604]
["bitfinex","BTCUSD",1749373990880,0.52980734,105370.0,105360.0,0.70483703]
["bitfinex","BTCUSD",1749373993134,0.52980734,105370.0,105360.0,0.32959703]
["bitfinex","BTCUSD",1749373993307,0.52980734,105370.0,105360.0,0.70467703]
["bitfinex","BTCUSD",1749373994168,0.52980734,105370.0,105360.0,0.71416793]
["bitfinex","BTCUSD",1749373994391,0.67980734,105370.0,105360.0,0.71416793]
["bitfinex","BTCUSD",1749373994830,1.17660734,105370.0,105360.0,0.70467703]
["bitfinex","BTCUSD",1749373995031,1.17660734,105370.0,105360.0,0.4958696]
["bitfinex","BTCUSD",1749373995395,1.17660734,105370.0,105360.0,0.68569496]
["bitfinex","BTCUSD",1749374006336,1.17660734,105370.0,105360.0,0.48637843]
["bitfinex","BTCUSD",1749374006557,1.17660734,105370.0,105360.0,0.47247948]
["bitfinex","BTCUSD",1749374007924,1.17660734,105370.0,105360.0,0.09739948]
["bitfinex","BTCUSD",1749374008144,1.17660734,105370.0,105360.0,0.47223948]
["bitfinex","BTCUSD",1749374010259,1.19310734,105370.0,105360.0,0.47223948]
["bitfinex","BTCUSD",1749374015353,1.19310734,105370.0,105360.0,0.09739948]
["bitfinex","BTCUSD",1749374015571,1.19310734,105370.0,105360.0,0.47231948]
["bitfinex","BTCUSD",1749374017119,1.19310734,105370.0,105360.0,0.18491948]
["bitfinex","BTCUSD",1749374017322,1.19310734,105370.0,105360.0,0.47227948]
["bitfinex","BTCUSD",1749374021079,1.19310734,105370.0,105360.0,0.09739948]
["bitfinex","BTCUSD",1749374021290,1.19310734,105370.0,105360.0,0.47199948]
["bitfinex","BTCUSD",1749374022333,1.20910734,105370.0,105360.0,0.47195948]
["bitfinex","BTCUSD",1749374023864,1.20910734,105370.0,105360.0,0.47199948]
["bitfinex","BTCUSD",1749374024562,1.20910734,105370.0,105360.0,0.37556]
["bitfinex","BTCUSD",1749374024797,1.22161434,105370.0,105360.0,0.37556]
["bitfinex","BTCUSD",1749374025447,1.20511434,105370.0,105360.0,0.37556]
["bitfinex","BTCUSD",1749374026888,1.20511434,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1749374027107,1.20511434,105370.0,105360.0,0.38441684]
["bitfinex","BTCUSD",1749374027108,1.23601434,105370.0,105360.0,0.38441684]
["bitfinex","BTCUSD",1749374027558,1.23601434,105370.0,105360.0,0.38441685]
["bitfinex","BTCUSD",1749374027992,1.23601434,105370.0,105360.0,0.38440891]
["bitfinex","BTCUSD",1749374029579,1.23601434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374029813,1.23601434,105370.0,105360.0,0.38440898]
["bitfinex","BTCUSD",1749374030231,1.23601434,105370.0,105360.0,0.384409]
["bitfinex","BTCUSD",1749374030865,1.23601434,105370.0,105360.0,0.3844082]
["bitfinex","BTCUSD",1749374031215,1.23601434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374031624,1.23601434,105370.0,105360.0,0.3844082]
["bitfinex","BTCUSD",1749374032406,1.23601434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374032612,1.23601434,105370.0,105360.0,0.3844082]
["bitfinex","BTCUSD",1749374033020,1.23601434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374033247,1.23601434,105370.0,105360.0,0.38440723]
["bitfinex","BTCUSD",1749374034122,1.23601434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374034341,1.23601434,105370.0,105360.0,0.38440723]
["bitfinex","BTCUSD",1749374034557,1.23601434,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1749374034765,1.23601434,105370.0,105360.0,0.38440723]
["bitfinex","BTCUSD",1749374034969,1.23601434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374035179,1.23601434,105370.0,105360.0,0.38440723]
["bitfinex","BTCUSD",1749374035975,1.23601434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374036156,1.23601434,105370.0,105360.0,0.38440431]
["bitfinex","BTCUSD",1749374036543,1.23601434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374036744,1.23601434,105370.0,105360.0,0.38440431]
["bitfinex","BTCUSD",1749374037900,1.22021434,105370.0,105360.0,0.38440435]
["bitfinex","BTCUSD",1749374038110,1.22021434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374038530,1.22021434,105370.0,105360.0,0.38440433]
["bitfinex","BTCUSD",1749374038899,1.22021434,105370.0,105360.0,0.38440488]
["bitfinex","BTCUSD",1749374039383,1.23541434,105370.0,105360.0,0.38440488]
["bitfinex","BTCUSD",1749374039727,1.23541434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374039937,1.23541434,105370.0,105360.0,0.38440488]
["bitfinex","BTCUSD",1749374040228,1.22021434,105370.0,105360.0,0.38440488]
["bitfinex","BTCUSD",1749374040545,1.22021434,105370.0,105360.0,0.3844086]
["bitfinex","BTCUSD",1749374041153,1.22021434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374041366,1.22021434,105370.0,105360.0,0.3844086]
["bitfinex","BTCUSD",1749374041573,1.22021434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374041788,1.22021434,105370.0,105360.0,0.3844086]
["bitfinex","BTCUSD",1749374042947,1.22021434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374043156,1.22021434,105370.0,105360.0,0.38440964]
["bitfinex","BTCUSD",1749374044623,1.22021434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374044807,1.22021434,105370.0,105360.0,0.38440964]
["bitfinex","BTCUSD",1749374045255,1.22021434,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749374045469,1.22021434,105370.0,105360.0,0.00988964]
["bitfinex","BTCUSD",1749374045880,1.22021434,105370.0,105360.0,0.38436964]
["bitfinex","BTCUSD",1749374046904,1.22021434,105370.0,105360.0,0.37548]
["bitfinex","BTCUSD",1749374047112,1.22021434,105370.0,105360.0,0.38437047]
["bitfinex","BTCUSD",1749374047735,1.21773434,105370.0,105360.0,0.38437047]
["bitfinex","BTCUSD",1749374047943,0.72093434,105370.0,105360.0,0.38437047]
["bitfinex","BTCUSD",1749374048375,0.72093434,105370.0,105360.0,0.37548]
["bitfinex","BTCUSD",1749374048585,0.72093434,105370.0,105360.0,0.38437047]
["bitfinex","BTCUSD",1749374049460,0.72093434,105370.0,105360.0,0.38437114]
["bitfinex","BTCUSD",1749374050473,0.72093434,105370.0,105360.0,0.38437915]
["bitfinex","BTCUSD",1749374050674,0.72093434,105370.0,105360.0,0.37548]
["bitfinex","BTCUSD",1749374050885,0.72093434,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1749374051087,0.72093434,105370.0,105360.0,0.37536]
["bitfinex","BTCUSD",1749374051522,0.72093434,105370.0,105360.0,0.38425919]
["bitfinex","BTCUSD",1749374051936,0.72093434,105370.0,105360.0,0.3842592]
["bitfinex","BTCUSD",1749374052074,0.72093434,105370.0,105360.0,0.37536]
["bitfinex","BTCUSD",1749374052497,0.72093434,105370.0,105360.0,0.33679349]
["bitfinex","BTCUSD",1749374052698,0.72093434,105370.0,105360.0,0.36762858]
["bitfinex","BTCUSD",1749374052904,0.72093434,105370.0,105360.0,0.37652778]
["bitfinex","BTCUSD",1749374053105,0.72093434,105370.0,105360.0,0.32906207]
["bitfinex","BTCUSD",1749374053305,0.72093434,105370.0,105360.0,0.3831792]
["bitfinex","BTCUSD",1749374053513,0.72093434,105370.0,105360.0,0.0088992]
["bitfinex","BTCUSD",1749374053713,0.53931644,105360.0,105350.0,0.11596]
["bitfinex","BTCUSD",1749374053967,1.03611644,105360.0,105350.0,0.20301007]
["bitfinex","BTCUSD",1749374054182,1.03611644,105360.0,105350.0,0.57729007]
["bitfinex","BTCUSD",1749374054390,1.03611644,105360.0,105350.0,0.5766963]
["bitfinex","BTCUSD",1749374054600,1.03611644,105360.0,105350.0,0.56720316]
["bitfinex","BTCUSD",1749374055025,1.03611644,105360.0,105350.0,0.56920316]
["bitfinex","BTCUSD",1749374055238,1.04272536,105360.0,105340.0,0.0162]
["bitfinex","BTCUSD",1749374055447,1.04272536,105360.0,105310.0,0.38986668]
["bitfinex","BTCUSD",1749374055448,0.20765497,105320.0,105310.0,0.2]
["bitfinex","BTCUSD",1749374055649,0.20765497,105320.0,105300.0,0.24991955]
["bitfinex","BTCUSD",1749374055650,0.02848569,105310.0,105300.0,0.24991955]
["bitfinex","BTCUSD",1749374055861,0.21840198,105310.0,105300.0,0.12789948]
["bitfinex","BTCUSD",1749374056271,0.01899073,105310.0,105300.0,0.41512332]
["bitfinex","BTCUSD",1749374056477,0.02848641,105310.0,105300.0,0.59935351]
["bitfinex","BTCUSD",1749374056690,0.02848569,105310.0,105300.0,0.71508244]
["bitfinex","BTCUSD",1749374056892,0.02848569,105310.0,105300.0,0.73028253]
["bitfinex","BTCUSD",1749374057094,0.02848569,105310.0,105300.0,0.35596244]
["bitfinex","BTCUSD",1749374057314,0.11619133,105310.0,105300.0,0.31261043]
["bitfinex","BTCUSD",1749374057515,0.11619133,105310.0,105300.0,0.73028226]
["bitfinex","BTCUSD",1749374057516,0.01206983,105310.0,105300.0,0.73028226]
["bitfinex","BTCUSD",1749374057694,0.44411409,105340.0,105330.0,0.21567321]
["bitfinex","BTCUSD",1749374057921,0.44411409,105340.0,105330.0,0.71112639]
["bitfinex","BTCUSD",1749374058146,0.33986538,105370.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1749374058361,0.23727941,105360.0,105350.0,0.58056975]
["bitfinex","BTCUSD",1749374058568,0.21829833,105360.0,105350.0,0.58056975]
["bitfinex","BTCUSD",1749374058769,0.23082316,105360.0,105350.0,0.69595346]
["bitfinex","BTCUSD",1749374059388,0.23082316,105360.0,105350.0,0.69600138]
["bitfinex","BTCUSD",1749374059594,0.23082316,105360.0,105350.0,0.70549336]
["bitfinex","BTCUSD",1749374059800,0.57382316,105360.0,105350.0,0.70649336]
["bitfinex","BTCUSD",1749374060243,0.3839978,105360.0,105350.0,0.70649336]
["bitfinex","BTCUSD",1749374060448,0.38399771,105360.0,105350.0,0.72547687]
["bitfinex","BTCUSD",1749374060668,0.35552483,105360.0,105350.0,0.74057687]
["bitfinex","BTCUSD",1749374060880,0.01552483,105360.0,105350.0,0.74057624]
["bitfinex","BTCUSD",1749374061085,0.35552483,105360.0,105350.0,0.74057624]
["bitfinex","BTCUSD",1749374061960,0.35352483,105360.0,105350.0,0.73957624]
["bitfinex","BTCUSD",1749374062140,0.35252483,105360.0,105350.0,0.73957624]
["bitfinex","BTCUSD",1749374062375,0.01452483,105360.0,105350.0,0.94057624]
["bitfinex","BTCUSD",1749374062992,0.01452483,105360.0,105350.0,1.34057624]
["bitfinex","BTCUSD",1749374062993,0.35452483,105360.0,105350.0,1.34057624]
["bitfinex","BTCUSD",1749374069162,0.342,105360.0,105350.0,0.94057624]
["bitfinex","BTCUSD",1749374069389,0.342,105360.0,105350.0,1.38672814]
["bitfinex","BTCUSD",1749374069837,0.342,105360.0,105350.0,0.94057624]
["bitfinex","BTCUSD",1749374070337,0.34,105360.0,105350.0,0.93957624]
["bitfinex","BTCUSD",1749374070543,0.34,105360.0,105350.0,0.94057624]
["bitfinex","BTCUSD",1749374070679,0.34,105360.0,105350.0,0.94257624]
["bitfinex","BTCUSD",1749374073229,0.34,105360.0,105350.0,1.34257624]
["bitfinex","BTCUSD",1749374079195,0.50236514,105370.0,105360.0,0.24879806]
["bitfinex","BTCUSD",1749374079451,0.50236514,105370.0,105360.0,0.83731754]
["bitfinex","BTCUSD",1749374079879,0.50236514,105370.0,105360.0,1.23731754]
["bitfinex","BTCUSD",1749374080550,0.50436514,105370.0,105360.0,1.23731754]
["bitfinex","BTCUSD",1749374082324,0.16436514,105370.0,105360.0,1.23731754]
["bitfinex","BTCUSD",1749374082552,0.16436514,105370.0,105360.0,1.88346944]
["bitfinex","BTCUSD",1749374082553,0.152,105370.0,105360.0,1.88346944]
["bitfinex","BTCUSD",1749374083516,0.15,105370.0,105360.0,1.88346944]
["bitfinex","BTCUSD",1749374084580,0.15,105370.0,105360.0,1.88546944]
["bitfinex","BTCUSD",1749374085759,0.15,105370.0,105360.0,1.43931754]
["bitfinex","BTCUSD",1749374085980,0.15,105370.0,105360.0,1.81367754]
["bitfinex","BTCUSD",1749374086643,0.15,105370.0,105360.0,1.23931754]
["bitfinex","BTCUSD",1749374086809,0.15,105370.0,105360.0,1.61367754]
["bitfinex","BTCUSD",1749374087431,0.128,105370.0,105360.0,1.61367754]
["bitfinex","BTCUSD",1749374091126,0.128,105370.0,105360.0,1.61359754]
["bitfinex","BTCUSD",1749374094146,0.468,105370.0,105360.0,1.20881754]
["bitfinex","BTCUSD",1749374094334,0.468,105370.0,105360.0,1.61375754]
["bitfinex","BTCUSD",1749374095079,0.468,105370.0,105360.0,1.21375754]
["bitfinex","BTCUSD",1749374095486,0.468,105370.0,105360.0,1.61375754]
["bitfinex","BTCUSD",1749374095834,0.468,105370.0,105360.0,1.23951754]
["bitfinex","BTCUSD",1749374096041,0.468,105370.0,105360.0,1.21371754]
["bitfinex","BTCUSD",1749374096243,0.468,105370.0,105360.0,0.83951754]
["bitfinex","BTCUSD",1749374096442,0.468,105370.0,105360.0,1.21371754]
["bitfinex","BTCUSD",1749374096645,0.468,105370.0,105360.0,1.61371754]
["bitfinex","BTCUSD",1749374098362,0.46789931,105370.0,105360.0,1.61371754]
["bitfinex","BTCUSD",1749374098599,0.46784897,105370.0,105360.0,1.61371754]
["bitfinex","BTCUSD",1749374114072,0.46784897,105370.0,105360.0,1.61355754]
["bitfinex","BTCUSD",1749374116171,0.46784897,105370.0,105360.0,1.61107754]
["bitfinex","BTCUSD",1749374120712,0.12784897,105370.0,105360.0,2.25722944]
["bitfinex","BTCUSD",1749374121342,0.12784897,105370.0,105360.0,2.35184777]
["bitfinex","BTCUSD",1749374122590,0.12784897,105370.0,105360.0,2.25722944]
["bitfinex","BTCUSD",1749374122793,0.12784897,105370.0,105360.0,2.35184777]
["bitfinex","BTCUSD",1749374122998,0.12784897,105370.0,105360.0,1.90569587]
["bitfinex","BTCUSD",1749374124729,0.12784897,105370.0,105360.0,1.81107754]
["bitfinex","BTCUSD",1749374124941,0.12784897,105370.0,105360.0,2.25722944]
["bitfinex","BTCUSD",1749374125149,0.12784897,105370.0,105360.0,1.81107754]
["bitfinex","BTCUSD",1749374127203,0.11819909,105370.0,105360.0,2.25722944]
["bitfinex","BTCUSD",1749374127418,0.10799052,105370.0,105360.0,2.36638862]
["bitfinex","BTCUSD",1749374127632,0.08697288,105370.0,105360.0,2.36638862]
["bitfinex","BTCUSD",1749374128521,0.07436229,105370.0,105360.0,2.61638862]
["bitfinex","BTCUSD",1749374128742,0.07436229,105370.0,105360.0,3.76254052]
["bitfinex","BTCUSD",1749374128958,0.07436229,105370.0,105360.0,3.81254052]
["bitfinex","BTCUSD",1749374129197,0.07436229,105370.0,105360.0,3.27177029]
["bitfinex","BTCUSD",1749374129421,0.07436229,105370.0,105360.0,3.36654548]
["bitfinex","BTCUSD",1749374129854,0.0611512,105370.0,105360.0,3.36654548]
["bitfinex","BTCUSD",1749374130060,0.05214364,105370.0,105360.0,3.36654548]
["bitfinex","BTCUSD",1749374131443,0.05214364,105370.0,105360.0,3.39503748]
["bitfinex","BTCUSD",1749374132429,0.05214364,105370.0,105360.0,3.84118938]
["bitfinex","BTCUSD",1749374132913,0.05214364,105370.0,105360.0,3.39503748]
["bitfinex","BTCUSD",1749374133361,0.03773154,105370.0,105360.0,3.84118938]
["bitfinex","BTCUSD",1749374134579,0.02331944,105370.0,105360.0,3.84318938]
["bitfinex","BTCUSD",1749374134761,0.02331944,105370.0,105360.0,3.39703748]
["bitfinex","BTCUSD",1749374135326,0.02331944,105370.0,105360.0,3.84318938]
["bitfinex","BTCUSD",1749374135547,0.02331944,105370.0,105360.0,3.84118938]
["bitfinex","BTCUSD",1749374135781,0.02331944,105370.0,105360.0,3.39503748]
["bitfinex","BTCUSD",1749374135990,0.02331944,105370.0,105360.0,3.39803748]
["bitfinex","BTCUSD",1749374139035,0.02331944,105370.0,105360.0,3.94471748]
["bitfinex","BTCUSD",1749374140338,0.02331944,105370.0,105360.0,3.49856558]
["bitfinex","BTCUSD",1749374140542,0.02331944,105370.0,105360.0,3.94471748]
["bitfinex","BTCUSD",1749374143383,0.02208766,105390.0,105380.0,0.41825663]
["bitfinex","BTCUSD",1749374143589,0.02208766,105390.0,105380.0,0.88861611]
["bitfinex","BTCUSD",1749374143991,0.02208766,105390.0,105380.0,1.28861611]
["bitfinex","BTCUSD",1749374144673,0.02408766,105390.0,105380.0,1.28861611]
["bitfinex","BTCUSD",1749374146574,0.02408766,105390.0,105380.0,1.78057611]
["bitfinex","BTCUSD",1749374154400,0.05816343,105390.0,105380.0,1.38057611]
["bitfinex","BTCUSD",1749374154618,0.41713992,105390.0,105380.0,1.38057611]
["bitfinex","BTCUSD",1749374154823,0.40765154,105390.0,105380.0,1.38057611]
["bitfinex","BTCUSD",1749374155033,0.61639944,105390.0,105380.0,0.98763818]
["bitfinex","BTCUSD",1749374155245,0.60691223,105390.0,105380.0,1.18057647]
["bitfinex","BTCUSD",1749374155454,0.60691223,105390.0,105380.0,1.18057656]
["bitfinex","BTCUSD",1749374155685,0.41714091,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374156384,0.41714091,105390.0,105380.0,0.81610512]
["bitfinex","BTCUSD",1749374156593,0.41714091,105390.0,105380.0,1.19006512]
["bitfinex","BTCUSD",1749374158056,0.41714082,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374158467,0.6164007,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374160827,0.60691259,105390.0,105380.0,1.19006512]
["bitfinex","BTCUSD",1749374161004,0.41714127,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374161308,0.41714127,105390.0,105380.0,1.19006512]
["bitfinex","BTCUSD",1749374164740,0.41714127,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374165293,0.40765271,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374165467,0.59742403,105390.0,105380.0,1.19006512]
["bitfinex","BTCUSD",1749374165878,0.40765271,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374167089,0.39816424,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374167320,0.40765217,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374168020,0.39816379,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374168228,0.3886755,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374168384,0.39816361,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374169782,0.3886755,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374169953,0.39816352,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374170199,0.39816352,105390.0,105380.0,0.82559395]
["bitfinex","BTCUSD",1749374170373,0.39816352,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374170639,0.40765172,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374171845,0.39816352,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374172049,0.40765163,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374172299,0.41713983,105390.0,105380.0,1.19955395]
["bitfinex","BTCUSD",1749374172922,0.40765163,105390.0,105380.0,0.70759395]
["bitfinex","BTCUSD",1749374174332,0.41713992,105390.0,105380.0,0.70759395]
["bitfinex","BTCUSD",1749374174950,0.40765163,105390.0,105380.0,0.70759395]
["bitfinex","BTCUSD",1749374175147,0.41713992,105390.0,105380.0,0.70759395]
["bitfinex","BTCUSD",1749374175376,0.4266283,105390.0,105380.0,0.70759395]
["bitfinex","BTCUSD",1749374176327,0.4266283,105390.0,105380.0,0.33363395]
["bitfinex","BTCUSD",1749374176618,0.4266283,105390.0,105380.0,0.70759395]
["bitfinex","BTCUSD",1749374176823,0.59742412,105390.0,105380.0,0.09639948]
["bitfinex","BTCUSD",1749374177039,0.58793583,105390.0,105380.0,0.47035948]
["bitfinex","BTCUSD",1749374178995,0.58793583,105390.0,105380.0,0.18351948]
["bitfinex","BTCUSD",1749374179175,0.58793583,105390.0,105380.0,0.47035948]
["bitfinex","BTCUSD",1749374180289,0.58793583,105390.0,105380.0,0.47039948]
["bitfinex","BTCUSD",1749374187030,0.58793583,105390.0,105380.0,0.18351948]
["bitfinex","BTCUSD",1749374187233,0.58793583,105390.0,105380.0,0.47039948]
["bitfinex","BTCUSD",1749374192158,0.58793583,105390.0,105380.0,0.374]
["bitfinex","BTCUSD",1749374192564,0.58793583,105390.0,105380.0,0.32654311]
["bitfinex","BTCUSD",1749374192768,0.58793583,105390.0,105380.0,0.36620622]
["bitfinex","BTCUSD",1749374194191,0.58793583,105390.0,105380.0,0.31874933]
["bitfinex","BTCUSD",1749374194381,0.58793583,105390.0,105380.0,0.27129244]
["bitfinex","BTCUSD",1749374194795,0.58793583,105390.0,105380.0,0.22383555]
["bitfinex","BTCUSD",1749374195283,0.2152787,105380.0,105370.0,0.71027665]
["bitfinex","BTCUSD",1749374195498,0.22476744,105380.0,105370.0,1.19016613]
["bitfinex","BTCUSD",1749374196080,0.22476744,105380.0,105370.0,1.19965595]
["bitfinex","BTCUSD",1749374196081,0.23425663,105380.0,105370.0,1.19965595]
["bitfinex","BTCUSD",1749374196279,0.24374609,105380.0,105370.0,1.19965595]
["bitfinex","BTCUSD",1749374196531,0.23425735,105380.0,105370.0,1.19965595]
["bitfinex","BTCUSD",1749374196710,0.23425735,105380.0,105370.0,1.20065595]
["bitfinex","BTCUSD",1749374200496,0.05395703,105380.0,105370.0,1.20065595]
["bitfinex","BTCUSD",1749374200937,0.05395703,105380.0,105370.0,1.20065532]
["bitfinex","BTCUSD",1749374202251,0.04446757,105380.0,105370.0,1.20065532]
["bitfinex","BTCUSD",1749374203962,0.04446757,105380.0,105370.0,1.19116559]
["bitfinex","BTCUSD",1749374204162,0.2342569,105380.0,105370.0,1.19116559]
["bitfinex","BTCUSD",1749374205556,0.2342569,105380.0,105370.0,0.69916559]
["bitfinex","BTCUSD",1749374205961,0.04446757,105380.0,105370.0,0.70865532]
["bitfinex","BTCUSD",1749374206455,0.2342569,105380.0,105370.0,0.68967577]
["bitfinex","BTCUSD",1749374206674,0.2342569,105380.0,105370.0,0.69916568]
["bitfinex","BTCUSD",1749374206912,0.2342569,105380.0,105370.0,0.7086555]
["bitfinex","BTCUSD",1749374207127,0.2342569,105380.0,105370.0,0.69916568]
["bitfinex","BTCUSD",1749374207865,0.2342569,105380.0,105370.0,0.68967577]
["bitfinex","BTCUSD",1749374208058,0.22476789,105380.0,105370.0,0.38381568]
["bitfinex","BTCUSD",1749374208283,0.2312787,105380.0,105370.0,0.67069559]
["bitfinex","BTCUSD",1749374208499,0.22178933,105380.0,105370.0,0.66120541]
["bitfinex","BTCUSD",1749374208730,0.55829752,105360.0,105350.0,0.69855767]
["bitfinex","BTCUSD",1749374208952,0.36847198,105360.0,105350.0,1.19743237]
["bitfinex","BTCUSD",1749374209614,0.38745405,105360.0,105350.0,1.20692453]
["bitfinex","BTCUSD",1749374210486,0.37796297,105360.0,105350.0,1.20992453]
["bitfinex","BTCUSD",1749374210704,0.36847198,105360.0,105350.0,1.22642453]
["bitfinex","BTCUSD",1749374211684,0.36947198,105360.0,105350.0,0.85642453]
["bitfinex","BTCUSD",1749374211886,0.36947198,105360.0,105350.0,1.23042453]
["bitfinex","BTCUSD",1749374212092,0.36847198,105360.0,105350.0,1.22642453]
["bitfinex","BTCUSD",1749374212492,0.36847198,105360.0,105350.0,1.22842453]
["bitfinex","BTCUSD",1749374213425,0.34949045,105360.0,105350.0,1.22842453]
["bitfinex","BTCUSD",1749374213663,0.36847189,105360.0,105350.0,1.22842453]
["bitfinex","BTCUSD",1749374214098,0.36847189,105360.0,105350.0,1.21192453]
["bitfinex","BTCUSD",1749374214915,0.37796288,105360.0,105350.0,1.21192453]
["bitfinex","BTCUSD",1749374215394,0.38745396,105360.0,105350.0,1.21192453]
["bitfinex","BTCUSD",1749374216631,0.38745396,105360.0,105350.0,1.21196453]
["bitfinex","BTCUSD",1749374217735,0.38745468,105360.0,105350.0,1.21196453]
["bitfinex","BTCUSD",1749374219082,0.55829887,105360.0,105350.0,1.16688931]
["bitfinex","BTCUSD",1749374219316,0.57459887,105360.0,105350.0,1.18587336]
["bitfinex","BTCUSD",1749374219778,0.58030779,105360.0,105350.0,0.9645674]
["bitfinex","BTCUSD",1749374220027,0.58030779,105360.0,105350.0,0.9625674]
["bitfinex","BTCUSD",1749374220257,0.58230779,105360.0,105350.0,0.9625674]
["bitfinex","BTCUSD",1749374223233,0.58230779,105360.0,105350.0,0.5885274]
["bitfinex","BTCUSD",1749374223459,0.58230779,105360.0,105350.0,0.08716792]
["bitfinex","BTCUSD",1749374223651,0.58230779,105360.0,105350.0,0.37444792]
["bitfinex","BTCUSD",1749374223867,0.58230779,105360.0,105350.0,0.09604511]
["bitfinex","BTCUSD",1749374224077,0.58230779,105360.0,105350.0,0.38332511]
["bitfinex","BTCUSD",1749374224279,0.58230779,105360.0,105350.0,0.29620511]
["bitfinex","BTCUSD",1749374224504,0.58230779,105360.0,105350.0,0.28732792]
["bitfinex","BTCUSD",1749374224663,0.58230779,105360.0,105350.0,0.29620572]
["bitfinex","BTCUSD",1749374225031,0.58230779,105360.0,105350.0,0.28732792]
["bitfinex","BTCUSD",1749374225243,0.61081779,105360.0,105350.0,0.28732792]
["bitfinex","BTCUSD",1749374225450,1.10761779,105360.0,105350.0,0.29620578]
["bitfinex","BTCUSD",1749374225655,1.10561779,105360.0,105350.0,0.28732792]
["bitfinex","BTCUSD",1749374225860,0.02848029,105330.0,105320.0,0.2]
["bitfinex","BTCUSD",1749374226074,0.55838098,105320.0,105310.0,0.31192693]
["bitfinex","BTCUSD",1749374226279,0.55838098,105320.0,105310.0,0.74183257]
["bitfinex","BTCUSD",1749374226280,0.37959465,105320.0,105310.0,0.74183257]
["bitfinex","BTCUSD",1749374226477,0.38908943,105320.0,105310.0,0.75743253]
["bitfinex","BTCUSD",1749374226778,0.38908943,105320.0,105310.0,0.73973228]
["bitfinex","BTCUSD",1749374227018,0.57898688,105320.0,105310.0,0.73023732]
["bitfinex","BTCUSD",1749374227235,0.56949264,105320.0,105310.0,0.70514191]
["bitfinex","BTCUSD",1749374227451,0.55999813,105320.0,105310.0,0.72284226]
["bitfinex","BTCUSD",1749374227664,0.55150344,105320.0,105310.0,0.7166506]
["bitfinex","BTCUSD",1749374227890,0.55150344,105320.0,105310.0,0.72614687]
["bitfinex","BTCUSD",1749374228116,0.55150344,105320.0,105310.0,0.11544332]
["bitfinex","BTCUSD",1749374228335,0.55150344,105320.0,105310.0,0.20436436]
["bitfinex","BTCUSD",1749374228336,0.55830866,105320.0,105310.0,0.20436436]
["bitfinex","BTCUSD",1749374228557,0.55830866,105320.0,105310.0,0.49184467]
["bitfinex","BTCUSD",1749374228773,0.55730866,105320.0,105310.0,0.48884498]
["bitfinex","BTCUSD",1749374228988,0.55730866,105320.0,105310.0,0.48884509]
["bitfinex","BTCUSD",1749374229206,0.55830866,105320.0,105310.0,0.48884509]
["bitfinex","BTCUSD",1749374229422,0.55830866,105320.0,105310.0,0.48880509]
["bitfinex","BTCUSD",1749374229638,0.55830866,105320.0,105310.0,0.18366332]
["bitfinex","BTCUSD",1749374229850,0.57410866,105320.0,105310.0,0.48880521]
["bitfinex","BTCUSD",1749374230065,0.57310866,105320.0,105310.0,0.48877216]
["bitfinex","BTCUSD",1749374230291,0.60174602,105320.0,105310.0,0.48877222]
["bitfinex","BTCUSD",1749374230587,0.60274602,105320.0,105310.0,0.00114384]
["bitfinex","BTCUSD",1749374230788,0.60374602,105320.0,105310.0,0.28866384]
["bitfinex","BTCUSD",1749374231002,0.60374602,105320.0,105310.0,0.30633372]
["bitfinex","BTCUSD",1749374231857,0.60374602,105320.0,105310.0,0.28866384]
["bitfinex","BTCUSD",1749374232038,0.60374602,105320.0,105310.0,0.30633396]
["bitfinex","BTCUSD",1749374232251,0.60374602,105320.0,105310.0,0.00114384]
["bitfinex","BTCUSD",1749374232507,0.60374602,105320.0,105310.0,0.28862384]
["bitfinex","BTCUSD",1749374232708,0.60374602,105320.0,105310.0,0.30629401]
["bitfinex","BTCUSD",1749374232931,0.22412623,105300.0,105290.0,0.4922]
["bitfinex","BTCUSD",1749374233119,1.06754895,105290.0,105280.0,0.29822]
["bitfinex","BTCUSD",1749374233366,1.03624895,105290.0,105280.0,0.25845983]
["bitfinex","BTCUSD",1749374233583,0.85579469,105290.0,105280.0,0.55437505]
["bitfinex","BTCUSD",1749374233775,0.85579469,105290.0,105280.0,0.58917118]
["bitfinex","BTCUSD",1749374233979,0.86529217,105290.0,105280.0,0.59866911]
["bitfinex","BTCUSD",1749374234199,0.86529217,105290.0,105280.0,0.72462712]
["bitfinex","BTCUSD",1749374234368,0.28543102,105310.0,105300.0,0.21842182]
["bitfinex","BTCUSD",1749374234369,0.00949523,105310.0,105300.0,0.21842182]
["bitfinex","BTCUSD",1749374234568,0.01899082,105310.0,105300.0,0.6902213]
["bitfinex","BTCUSD",1749374235007,0.40923246,105320.0,105310.0,0.21840198]
["bitfinex","BTCUSD",1749374235176,0.40923246,105320.0,105310.0,0.31480146]
["bitfinex","BTCUSD",1749374235419,0.39024272,105320.0,105310.0,0.31480146]
["bitfinex","BTCUSD",1749374235623,0.04074857,105320.0,105310.0,0.3405966]
["bitfinex","BTCUSD",1749374235767,0.04074857,105320.0,105310.0,0.3560966]
["bitfinex","BTCUSD",1749374235973,0.01211121,105320.0,105310.0,0.3560966]
["bitfinex","BTCUSD",1749374236157,0.01211121,105320.0,105310.0,0.7560966]
["bitfinex","BTCUSD",1749374236562,0.001,105320.0,105310.0,0.7560966]
["bitfinex","BTCUSD",1749374237071,0.003,105320.0,105310.0,0.7590966]
["bitfinex","BTCUSD",1749374238270,0.003,105320.0,105310.0,0.7580966]
["bitfinex","BTCUSD",1749374238480,0.001,105320.0,105310.0,0.7580966]
["bitfinex","BTCUSD",1749374238702,0.002,105320.0,105310.0,0.7600966]
["bitfinex","BTCUSD",1749374239111,0.002,105320.0,105310.0,0.3600966]
["bitfinex","BTCUSD",1749374239537,0.002,105320.0,105310.0,0.7365766]
["bitfinex","BTCUSD",1749374239748,0.002,105320.0,105310.0,1.1365766]
["bitfinex","BTCUSD",1749374240814,0.002,105320.0,105310.0,0.7600966]
["bitfinex","BTCUSD",1749374241023,0.002,105320.0,105310.0,1.3210366]
["bitfinex","BTCUSD",1749374242085,0.002,105320.0,105310.0,1.3373366]
["bitfinex","BTCUSD",1749374243138,0.002,105320.0,105310.0,1.78376938]
["bitfinex","BTCUSD",1749374243341,0.002,105320.0,105310.0,1.3373366]
["bitfinex","BTCUSD",1749374244191,0.002,105320.0,105310.0,1.79831023]
["bitfinex","BTCUSD",1749374244192,0.001,105320.0,105310.0,1.79831023]
["bitfinex","BTCUSD",1749374244401,0.001,105320.0,105310.0,0.97543745]
["bitfinex","BTCUSD",1749374244596,0.001,105320.0,105310.0,1.35195745]
["bitfinex","BTCUSD",1749374247226,0.001,105320.0,105310.0,1.34947745]
["bitfinex","BTCUSD",1749374250167,0.001,105320.0,105310.0,1.34983745]
["bitfinex","BTCUSD",1749374251686,0.001,105320.0,105310.0,1.34995745]
["bitfinex","BTCUSD",1749374253762,0.001,105320.0,105310.0,1.34987745]
["bitfinex","BTCUSD",1749374255266,0.001,105320.0,105310.0,1.14987745]
["bitfinex","BTCUSD",1749374255396,0.001,105320.0,105310.0,1.34987745]
["bitfinex","BTCUSD",1749374256660,0.02807612,105360.0,105330.0,0.62047942]
["bitfinex","BTCUSD",1749374256866,0.00948991,105370.0,105360.0,0.19931653]
["bitfinex","BTCUSD",1749374256867,0.05405973,105370.0,105360.0,0.19931653]
["bitfinex","BTCUSD",1749374257083,0.05405973,105370.0,105360.0,0.6919379]
["bitfinex","BTCUSD",1749374257084,0.39405973,105370.0,105360.0,0.6919379]
["bitfinex","BTCUSD",1749374257291,0.37507964,105370.0,105360.0,0.70142871]
["bitfinex","BTCUSD",1749374257488,0.39569582,105370.0,105360.0,0.70142853]
["bitfinex","BTCUSD",1749374257689,0.37671582,105370.0,105360.0,0.70142853]
["bitfinex","BTCUSD",1749374257887,0.40501383,105370.0,105360.0,0.70142853]
["bitfinex","BTCUSD",1749374258098,0.3955241,105370.0,105360.0,0.70142853]
["bitfinex","BTCUSD",1749374258507,0.3965241,105370.0,105360.0,0.70142853]
["bitfinex","BTCUSD",1749374258737,0.41550338,105370.0,105360.0,0.70142853]
["bitfinex","BTCUSD",1749374258946,0.41650338,105370.0,105360.0,0.70242853]
["bitfinex","BTCUSD",1749374259161,0.3814241,105370.0,105360.0,0.70242853]
["bitfinex","BTCUSD",1749374259367,0.01312609,105370.0,105360.0,0.70242853]
["bitfinex","BTCUSD",1749374259789,0.35212609,105370.0,105360.0,0.70242853]
["bitfinex","BTCUSD",1749374259995,0.01212609,105370.0,105360.0,0.70242853]
["bitfinex","BTCUSD",1749374260192,0.01312609,105370.0,105360.0,0.70242853]
["bitfinex","BTCUSD",1749374266571,0.01312609,105370.0,105360.0,0.73502853]
["bitfinex","BTCUSD",1749374267211,0.01212609,105370.0,105360.0,0.73402853]
["bitfinex","BTCUSD",1749374267413,0.01112609,105370.0,105360.0,0.73402853]
["bitfinex","BTCUSD",1749374267627,0.001,105370.0,105360.0,0.73402853]
["bitfinex","BTCUSD",1749374268976,0.01197509,105370.0,105360.0,0.73402853]
["bitfinex","BTCUSD",1749374269200,0.001,105370.0,105360.0,0.73402853]
["bitfinex","BTCUSD",1749374270240,0.001,105370.0,105360.0,1.13402853]
["bitfinex","BTCUSD",1749374271023,0.001,105370.0,105360.0,0.82848853]
["bitfinex","BTCUSD",1749374271264,0.001,105370.0,105360.0,0.70102853]
["bitfinex","BTCUSD",1749374272012,0.01179542,105370.0,105360.0,0.70102853]
["bitfinex","BTCUSD",1749374273053,0.38587497,105370.0,105360.0,0.32418853]
["bitfinex","BTCUSD",1749374273259,0.41056506,105370.0,105360.0,0.70130853]
["bitfinex","BTCUSD",1749374274078,0.42005524,105370.0,105360.0,0.70130853]
["bitfinex","BTCUSD",1749374274281,0.60986312,105370.0,105360.0,0.6917779]
["bitfinex","BTCUSD",1749374275266,0.60986366,105370.0,105360.0,0.68228709]
["bitfinex","BTCUSD",1749374275469,0.60037357,105370.0,105360.0,0.66326484]
["bitfinex","BTCUSD",1749374275651,0.60037357,105370.0,105360.0,0.6727561]
["bitfinex","BTCUSD",1749374275857,0.60037357,105370.0,105360.0,0.68224718]
["bitfinex","BTCUSD",1749374278248,0.60037357,105370.0,105360.0,0.30520718]
["bitfinex","BTCUSD",1749374278421,0.60037357,105370.0,105360.0,0.68216718]
["bitfinex","BTCUSD",1749374279076,0.59088339,105370.0,105360.0,0.48285074]
["bitfinex","BTCUSD",1749374279278,0.58139312,105370.0,105360.0,0.48285074]
["bitfinex","BTCUSD",1749374279488,0.58139312,105370.0,105360.0,0.6726761]
["bitfinex","BTCUSD",1749374279902,0.58139312,105370.0,105360.0,0.09639948]
["bitfinex","BTCUSD",1749374280076,0.58139312,105370.0,105360.0,0.47331948]
["bitfinex","BTCUSD",1749374280719,0.58139312,105370.0,105360.0,0.18459948]
["bitfinex","BTCUSD",1749374280926,0.58139312,105370.0,105360.0,0.0882]
["bitfinex","BTCUSD",1749374281137,0.57341877,105350.0,105340.0,0.78927163]
["bitfinex","BTCUSD",1749374281343,0.57341877,105350.0,105340.0,1.18392381]
["bitfinex","BTCUSD",1749374281564,0.57341877,105350.0,105340.0,1.17443111]
["bitfinex","BTCUSD",1749374281791,0.57341877,105350.0,105340.0,1.18392381]
["bitfinex","BTCUSD",1749374282208,0.57341877,105350.0,105340.0,1.18492381]
["bitfinex","BTCUSD",1749374282630,0.3835754,105350.0,105340.0,0.81745642]
["bitfinex","BTCUSD",1749374282859,0.3835754,105350.0,105340.0,1.2040683]
["bitfinex","BTCUSD",1749374283306,0.37408324,105350.0,105340.0,1.2040683]
["bitfinex","BTCUSD",1749374284015,0.38357504,105350.0,105340.0,1.2040683]
["bitfinex","BTCUSD",1749374284231,0.39306693,105350.0,105340.0,1.2050683]
["bitfinex","BTCUSD",1749374285958,0.58002724,105350.0,105340.0,0.09839948]
["bitfinex","BTCUSD",1749374286183,0.58002724,105350.0,105340.0,0.2908]
["bitfinex","BTCUSD",1749374287103,0.58002724,105350.0,105340.0,0.2898]
["bitfinex","BTCUSD",1749374287546,0.58202724,105350.0,105340.0,0.2888]
["bitfinex","BTCUSD",1749374287787,1.07882724,105350.0,105340.0,0.2888]
["bitfinex","BTCUSD",1749374288026,1.08082724,105350.0,105340.0,0.2898]
["bitfinex","BTCUSD",1749374288682,1.08082724,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749374288906,1.08082724,105350.0,105340.0,0.2898]
["bitfinex","BTCUSD",1749374293241,1.13082724,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749374293470,0.23095428,105340.0,105330.0,0.08824]
["bitfinex","BTCUSD",1749374293700,0.5548733,105330.0,105320.0,0.3066058]
["bitfinex","BTCUSD",1749374293936,0.37448713,105330.0,105320.0,0.40305313]
["bitfinex","BTCUSD",1749374294181,0.38398092,105330.0,105320.0,0.41254737]
["bitfinex","BTCUSD",1749374294444,0.3934748,105330.0,105320.0,0.70126737]
["bitfinex","BTCUSD",1749374294947,0.59945422,105330.0,105320.0,0.09644733]
["bitfinex","BTCUSD",1749374295186,0.58046709,105330.0,105320.0,0.59405443]
["bitfinex","BTCUSD",1749374295412,0.5709733,105330.0,105320.0,0.3946622]
["bitfinex","BTCUSD",1749374295636,0.5719733,105330.0,105320.0,0.59405443]
["bitfinex","BTCUSD",1749374296097,0.5719733,105330.0,105320.0,0.61181825]
["bitfinex","BTCUSD",1749374296316,0.5719733,105330.0,105320.0,0.62131297]
["bitfinex","BTCUSD",1749374296535,0.5558733,105330.0,105320.0,0.63080757]
["bitfinex","BTCUSD",1749374297032,0.5558733,105330.0,105320.0,0.63080748]
["bitfinex","BTCUSD",1749374297254,0.5558733,105330.0,105320.0,0.61304372]
["bitfinex","BTCUSD",1749374297479,0.5558733,105330.0,105320.0,0.62131288]
["bitfinex","BTCUSD",1749374297713,0.5558733,105330.0,105320.0,0.60354912]
["bitfinex","BTCUSD",1749374297946,0.5717733,105330.0,105320.0,0.62131288]
["bitfinex","BTCUSD",1749374298178,0.5717733,105330.0,105320.0,0.62130364]
["bitfinex","BTCUSD",1749374298416,0.5717733,105330.0,105320.0,0.64029266]
["bitfinex","BTCUSD",1749374298643,0.5717733,105330.0,105320.0,0.63079824]
["bitfinex","BTCUSD",1749374299118,0.5717733,105330.0,105320.0,0.61304372]
["bitfinex","BTCUSD",1749374299404,0.57162494,105330.0,105320.0,0.63065328]
["bitfinex","BTCUSD",1749374299888,0.56213106,105330.0,105320.0,0.62115868]
["bitfinex","BTCUSD",1749374300091,0.56213106,105330.0,105320.0,0.63065328]
["bitfinex","BTCUSD",1749374300302,0.56213106,105330.0,105320.0,0.61289876]
["bitfinex","BTCUSD",1749374300518,0.56213106,105330.0,105320.0,0.63065328]
["bitfinex","BTCUSD",1749374300730,0.56213106,105330.0,105320.0,0.41227176]
["bitfinex","BTCUSD",1749374300971,0.56213106,105330.0,105320.0,0.59390947]
["bitfinex","BTCUSD",1749374301418,0.56213106,105330.0,105320.0,0.41227178]
["bitfinex","BTCUSD",1749374301865,0.56213106,105330.0,105320.0,0.61178401]
["bitfinex","BTCUSD",1749374302076,0.56213106,105330.0,105320.0,0.60228923]
["bitfinex","BTCUSD",1749374302333,0.56213106,105330.0,105320.0,0.28888785]
["bitfinex","BTCUSD",1749374302578,0.56213106,105330.0,105320.0,0.30664048]
["bitfinex","BTCUSD",1749374302794,0.56213106,105330.0,105320.0,0.29776426]
["bitfinex","BTCUSD",1749374303017,0.56213106,105330.0,105320.0,0.31551703]
["bitfinex","BTCUSD",1749374303276,0.56213106,105330.0,105320.0,0.29776424]
["bitfinex","BTCUSD",1749374303484,0.56213106,105330.0,105320.0,0.31547703]
["bitfinex","BTCUSD",1749374303699,0.56213106,105330.0,105320.0,0.31547726]
["bitfinex","BTCUSD",1749374304153,0.56213106,105330.0,105320.0,0.29772447]
["bitfinex","BTCUSD",1749374304390,0.56213106,105330.0,105320.0,0.02667778]
["bitfinex","BTCUSD",1749374304630,0.56213106,105330.0,105320.0,0.29768448]
["bitfinex","BTCUSD",1749374304852,0.56213106,105330.0,105320.0,0.30656112]
["bitfinex","BTCUSD",1749374305043,0.56213106,105330.0,105320.0,0.2976845]
["bitfinex","BTCUSD",1749374305291,0.56213106,105330.0,105320.0,0.3154378]
["bitfinex","BTCUSD",1749374305736,0.56213106,105330.0,105320.0,0.31543109]
["bitfinex","BTCUSD",1749374305968,0.56213106,105330.0,105320.0,0.28880785]
["bitfinex","BTCUSD",1749374306196,0.56213106,105330.0,105320.0,0.31543109]
["bitfinex","BTCUSD",1749374306408,0.56213106,105330.0,105320.0,0.29768226]
["bitfinex","BTCUSD",1749374306617,0.56213106,105330.0,105320.0,0.30655667]
["bitfinex","BTCUSD",1749374307088,0.56213106,105330.0,105320.0,0.31543108]
["bitfinex","BTCUSD",1749374307298,0.56213106,105330.0,105320.0,0.29768226]
["bitfinex","BTCUSD",1749374307551,0.56213106,105330.0,105320.0,0.31543108]
["bitfinex","BTCUSD",1749374307778,0.56213106,105330.0,105320.0,0.28880785]
["bitfinex","BTCUSD",1749374307998,0.56213106,105330.0,105320.0,0.31543106]
["bitfinex","BTCUSD",1749374308220,0.56213106,105330.0,105320.0,0.30655666]
["bitfinex","BTCUSD",1749374308450,0.56213106,105330.0,105320.0,0.31543105]
["bitfinex","BTCUSD",1749374308671,0.56213106,105330.0,105320.0,0.30655665]
["bitfinex","BTCUSD",1749374308901,0.56213106,105330.0,105320.0,0.30655664]
["bitfinex","BTCUSD",1749374309120,0.56213106,105330.0,105320.0,0.28880785]
["bitfinex","BTCUSD",1749374309553,0.56213106,105330.0,105320.0,0.31543105]
["bitfinex","BTCUSD",1749374309749,0.56213106,105330.0,105320.0,0.29768225]
["bitfinex","BTCUSD",1749374309978,0.56213106,105330.0,105320.0,0.31543105]
["bitfinex","BTCUSD",1749374310400,0.56213106,105330.0,105320.0,0.29768225]
["bitfinex","BTCUSD",1749374310629,0.56213106,105330.0,105320.0,0.28880785]
["bitfinex","BTCUSD",1749374311368,0.56213106,105330.0,105320.0,0.29768225]
["bitfinex","BTCUSD",1749374311592,0.56213106,105330.0,105320.0,0.28880785]
["bitfinex","BTCUSD",1749374311823,0.56213106,105330.0,105320.0,0.00892225]
["bitfinex","BTCUSD",1749374312045,0.56213106,105330.0,105320.0,0.28868785]
["bitfinex","BTCUSD",1749374312272,0.56213106,105330.0,105320.0,0.29756225]
["bitfinex","BTCUSD",1749374313412,0.56213106,105330.0,105320.0,0.28868785]
["bitfinex","BTCUSD",1749374313655,0.34085164,105330.0,105320.0,0.64454271]
["bitfinex","BTCUSD",1749374313879,0.001,105330.0,105320.0,0.83566831]
["bitfinex","BTCUSD",1749374314094,0.341,105330.0,105320.0,0.83566831]
["bitfinex","BTCUSD",1749374314323,0.001,105330.0,105320.0,0.83566831]
["bitfinex","BTCUSD",1749374314776,0.341,105330.0,105320.0,0.83566831]
["bitfinex","BTCUSD",1749374315275,0.001,105330.0,105320.0,0.83566831]
["bitfinex","BTCUSD",1749374316451,0.00949144,105350.0,105340.0,0.2508395]
["bitfinex","BTCUSD",1749374316681,0.00949144,105350.0,105340.0,0.72479898]
["bitfinex","BTCUSD",1749374317359,0.01898297,105350.0,105340.0,0.72479898]
["bitfinex","BTCUSD",1749374317790,0.03147459,105350.0,105340.0,0.72579898]
["bitfinex","BTCUSD",1749374318906,0.003,105350.0,105340.0,0.72579898]
["bitfinex","BTCUSD",1749374319135,0.02198297,105350.0,105340.0,0.72579898]
["bitfinex","BTCUSD",1749374319601,0.01249144,105350.0,105340.0,0.72579898]
["bitfinex","BTCUSD",1749374320279,0.02198297,105350.0,105340.0,0.72579898]
["bitfinex","BTCUSD",1749374320906,0.03147459,105350.0,105340.0,0.72579898]
["bitfinex","BTCUSD",1749374321144,0.04096639,105350.0,105340.0,0.72579898]
["bitfinex","BTCUSD",1749374322002,0.05045837,105350.0,105340.0,0.72579898]
["bitfinex","BTCUSD",1749374322505,0.04096639,105350.0,105340.0,0.72579898]
["bitfinex","BTCUSD",1749374324340,0.05045828,105350.0,105340.0,0.72579898]
["bitfinex","BTCUSD",1749374324575,0.003,105350.0,105340.0,0.92579898]
["bitfinex","BTCUSD",1749374324787,0.01249135,105350.0,105340.0,0.92579898]
["bitfinex","BTCUSD",1749374325642,0.02198288,105350.0,105340.0,0.92579898]
["bitfinex","BTCUSD",1749374325850,0.01049135,105350.0,105340.0,0.92479898]
["bitfinex","BTCUSD",1749374326063,0.01998279,105350.0,105340.0,0.92479898]
["bitfinex","BTCUSD",1749374326512,0.01898279,105350.0,105340.0,0.92479898]
["bitfinex","BTCUSD",1749374326744,0.02098279,105350.0,105340.0,0.92579898]
["bitfinex","BTCUSD",1749374327584,0.002,105350.0,105340.0,0.92579898]
["bitfinex","BTCUSD",1749374334726,0.01149135,105350.0,105340.0,0.92579898]
["bitfinex","BTCUSD",1749374334927,0.002,105350.0,105340.0,0.92579898]
["bitfinex","BTCUSD",1749374335774,0.01149144,105350.0,105340.0,0.92579898]
["bitfinex","BTCUSD",1749374336019,0.002,105350.0,105340.0,0.92579898]
["bitfinex","BTCUSD",1749374336193,0.01149144,105350.0,105340.0,0.92579898]
["bitfinex","BTCUSD",1749374336642,0.01149135,105350.0,105340.0,0.92579898]
["bitfinex","BTCUSD",1749374336842,0.002,105350.0,105340.0,0.92579898]
["bitfinex","BTCUSD",1749374340590,0.002,105350.0,105340.0,0.94033983]
["bitfinex","BTCUSD",1749374341251,0.002,105350.0,105340.0,1.34033983]
["bitfinex","BTCUSD",1749374341979,0.002,105350.0,105340.0,1.54033983]
["bitfinex","BTCUSD",1749374342858,0.01079542,105370.0,105360.0,0.44879806]
["bitfinex","BTCUSD",1749374343077,0.41227499,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1749374343287,0.41227499,105380.0,105370.0,0.31467682]
["bitfinex","BTCUSD",1749374343288,0.421764,105380.0,105370.0,0.31467682]
["bitfinex","BTCUSD",1749374344148,0.42190049,105380.0,105370.0,0.31467682]
["bitfinex","BTCUSD",1749374344359,0.42390049,105380.0,105370.0,0.31467682]
["bitfinex","BTCUSD",1749374345414,0.43338968,105380.0,105370.0,0.31467682]
["bitfinex","BTCUSD",1749374345847,0.43738968,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749374346059,0.43738959,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749374346697,0.42790049,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749374346897,0.43843346,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749374347114,0.44792265,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749374347326,0.44792328,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749374348787,0.42894481,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749374348990,0.42343382,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749374349205,0.41394472,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749374349407,0.43292283,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749374350249,0.04547823,105380.0,105370.0,0.34687682]
["bitfinex","BTCUSD",1749374350661,0.39496697,105380.0,105370.0,0.34687682]
["bitfinex","BTCUSD",1749374350868,0.38547823,105380.0,105370.0,0.34687682]
["bitfinex","BTCUSD",1749374351074,0.39096688,105380.0,105370.0,0.34587682]
["bitfinex","BTCUSD",1749374351283,0.38896688,105380.0,105370.0,0.33027682]
["bitfinex","BTCUSD",1749374351495,0.3994558,105380.0,105370.0,0.33027682]
["bitfinex","BTCUSD",1749374351708,0.38996688,105380.0,105370.0,0.33027682]
["bitfinex","BTCUSD",1749374352123,0.39296688,105380.0,105370.0,0.33127682]
["bitfinex","BTCUSD",1749374352326,0.40245571,105380.0,105370.0,0.33127682]
["bitfinex","BTCUSD",1749374352989,0.40245562,105380.0,105370.0,0.33127682]
["bitfinex","BTCUSD",1749374353840,0.39296688,105380.0,105370.0,0.33127682]
["bitfinex","BTCUSD",1749374354477,0.38347823,105380.0,105370.0,0.33127682]
["bitfinex","BTCUSD",1749374354693,0.35466946,105380.0,105370.0,0.34687682]
["bitfinex","BTCUSD",1749374355957,0.35466946,105380.0,105370.0,0.33127682]
["bitfinex","BTCUSD",1749374356826,0.35466946,105380.0,105370.0,0.34687682]
["bitfinex","BTCUSD",1749374366269,0.35466946,105380.0,105370.0,0.83895682]
["bitfinex","BTCUSD",1749374367601,0.34413649,105380.0,105370.0,0.83895682]
["bitfinex","BTCUSD",1749374368299,0.34413649,105380.0,105370.0,1.29993045]
["bitfinex","BTCUSD",1749374368300,0.00413649,105380.0,105370.0,1.29993045]
["bitfinex","BTCUSD",1749374368732,0.00413649,105380.0,105370.0,2.39993045]
["bitfinex","BTCUSD",1749374368953,0.00413649,105380.0,105370.0,1.69993045]
["bitfinex","BTCUSD",1749374369373,0.00113649,105380.0,105370.0,1.25249767]
["bitfinex","BTCUSD",1749374369581,0.00013649,105380.0,105370.0,1.25449767]
["bitfinex","BTCUSD",1749374369770,0.00013649,105380.0,105370.0,1.50649767]
["bitfinex","BTCUSD",1749374370223,0.00013649,105380.0,105370.0,1.60127286]
["bitfinex","BTCUSD",1749374370438,0.00013649,105380.0,105370.0,1.50649767]
["bitfinex","BTCUSD",1749374370861,0.00013649,105380.0,105370.0,1.50449767]
["bitfinex","BTCUSD",1749374371277,0.00013649,105380.0,105370.0,1.50549767]
["bitfinex","BTCUSD",1749374371907,0.00013649,105380.0,105370.0,2.20549767]
["bitfinex","BTCUSD",1749374377282,0.00013649,105380.0,105370.0,2.20309767]
["bitfinex","BTCUSD",1749374385657,0.49,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1749374385887,0.50548012,105400.0,105390.0,0.6921954]
["bitfinex","BTCUSD",1749374386760,0.50548012,105400.0,105390.0,0.6922354]
["bitfinex","BTCUSD",1749374387452,0.51587779,105400.0,105390.0,0.6922354]
["bitfinex","BTCUSD",1749374387697,0.51587779,105400.0,105390.0,0.6932354]
["bitfinex","BTCUSD",1749374387926,0.51787779,105400.0,105390.0,0.6932354]
["bitfinex","BTCUSD",1749374391624,0.51787779,105400.0,105390.0,1.1851954]
["bitfinex","BTCUSD",1749374398303,0.51787779,105400.0,105390.0,1.26087849]
["bitfinex","BTCUSD",1749374400514,0.51587779,105400.0,105390.0,1.65987849]
["bitfinex","BTCUSD",1749374400955,0.51687779,105400.0,105390.0,1.65987849]
["bitfinex","BTCUSD",1749374401156,0.51687779,105400.0,105390.0,1.66087849]
["bitfinex","BTCUSD",1749374404065,0.51687779,105400.0,105390.0,1.26087849]
["bitfinex","BTCUSD",1749374420064,0.51687779,105400.0,105390.0,1.66087849]
["bitfinex","BTCUSD",1749374420299,0.50187779,105400.0,105390.0,1.66087849]
["bitfinex","BTCUSD",1749374422216,0.50187779,105400.0,105390.0,1.65999849]
["bitfinex","BTCUSD",1749374422650,0.51797779,105400.0,105390.0,1.65999849]
["bitfinex","BTCUSD",1749374423417,0.56143996,105400.0,105390.0,0.66504257]
["bitfinex","BTCUSD",1749374423617,0.74170616,105400.0,105390.0,0.18543948]
["bitfinex","BTCUSD",1749374423844,0.74170616,105400.0,105390.0,0.48340804]
["bitfinex","BTCUSD",1749374424070,0.74170616,105400.0,105390.0,0.09739948]
["bitfinex","BTCUSD",1749374424279,0.74170616,105400.0,105390.0,0.47399948]
["bitfinex","BTCUSD",1749374424873,0.74170616,105400.0,105390.0,0.48348804]
["bitfinex","BTCUSD",1749374425251,0.73221877,105400.0,105390.0,0.10688804]
["bitfinex","BTCUSD",1749374425365,0.73221877,105400.0,105390.0,0.48348804]
["bitfinex","BTCUSD",1749374427389,0.73221877,105400.0,105390.0,0.47399948]
["bitfinex","BTCUSD",1749374432796,0.73221877,105400.0,105390.0,0.48348804]
["bitfinex","BTCUSD",1749374436234,0.73221877,105400.0,105390.0,0.47399948]
["bitfinex","BTCUSD",1749374436694,0.73221877,105400.0,105390.0,0.67325927]
["bitfinex","BTCUSD",1749374437081,0.73221877,105400.0,105390.0,0.6637708]
["bitfinex","BTCUSD",1749374437452,0.72273111,105400.0,105390.0,0.6637708]
["bitfinex","BTCUSD",1749374437655,0.72273111,105400.0,105390.0,0.47399948]
["bitfinex","BTCUSD",1749374437855,0.72273111,105400.0,105390.0,0.09739948]
["bitfinex","BTCUSD",1749374438008,0.72273111,105400.0,105390.0,0.47363948]
["bitfinex","BTCUSD",1749374438783,0.72273111,105400.0,105390.0,0.48312804]
["bitfinex","BTCUSD",1749374439787,0.72273111,105400.0,105390.0,0.68238783]
["bitfinex","BTCUSD",1749374441407,0.72273111,105400.0,105390.0,0.69187621]
["bitfinex","BTCUSD",1749374443205,0.72273111,105400.0,105390.0,0.68238783]
["bitfinex","BTCUSD",1749374444045,0.72273111,105400.0,105390.0,0.68174783]
["bitfinex","BTCUSD",1749374448920,0.72273111,105400.0,105390.0,0.69123621]
["bitfinex","BTCUSD",1749374449498,0.72273111,105400.0,105390.0,0.31515621]
["bitfinex","BTCUSD",1749374449847,0.72273111,105400.0,105390.0,0.69107621]
["bitfinex","BTCUSD",1749374450000,0.72273111,105400.0,105390.0,0.68158783]
["bitfinex","BTCUSD",1749374450406,0.72273111,105400.0,105390.0,0.69107621]
["bitfinex","BTCUSD",1749374451396,0.72273111,105400.0,105390.0,0.09691948]
["bitfinex","BTCUSD",1749374451598,0.72273111,105400.0,105390.0,0.47279948]
["bitfinex","BTCUSD",1749374452426,0.72173111,105400.0,105390.0,0.47179948]
["bitfinex","BTCUSD",1749374452838,0.72373111,105400.0,105390.0,0.47179948]
["bitfinex","BTCUSD",1749374457372,0.54512536,105360.0,105350.0,0.2]
["bitfinex","BTCUSD",1749374457605,0.54512536,105360.0,105350.0,0.58431948]
["bitfinex","BTCUSD",1749374457606,0.56410779,105360.0,105350.0,0.58431948]
["bitfinex","BTCUSD",1749374457831,0.56410752,105360.0,105350.0,0.58431948]
["bitfinex","BTCUSD",1749374458050,0.57359878,105360.0,105350.0,0.59381164]
["bitfinex","BTCUSD",1749374458265,0.57359878,105360.0,105350.0,0.67199948]
["bitfinex","BTCUSD",1749374458685,0.56410779,105360.0,105350.0,0.67199948]
["bitfinex","BTCUSD",1749374458893,0.56410779,105360.0,105350.0,0.67213597]
["bitfinex","BTCUSD",1749374459106,0.59212058,105360.0,105350.0,0.67213597]
["bitfinex","BTCUSD",1749374459566,0.59212058,105360.0,105350.0,0.87147141]
["bitfinex","BTCUSD",1749374459767,0.58262941,105360.0,105350.0,0.86297934]
["bitfinex","BTCUSD",1749374459976,0.58262941,105360.0,105350.0,0.8734715]
["bitfinex","BTCUSD",1749374460187,0.58262941,105360.0,105350.0,0.67413597]
["bitfinex","BTCUSD",1749374460633,0.58262941,105360.0,105350.0,0.8734715]
["bitfinex","BTCUSD",1749374461680,0.56732941,105360.0,105350.0,0.88296357]
["bitfinex","BTCUSD",1749374462342,0.56732941,105360.0,105350.0,0.67413597]
["bitfinex","BTCUSD",1749374462600,0.58302941,105360.0,105350.0,0.87347141]
["bitfinex","BTCUSD",1749374462812,0.58302941,105360.0,105350.0,0.88296339]
["bitfinex","BTCUSD",1749374463351,0.58302941,105360.0,105350.0,0.87347141]
["bitfinex","BTCUSD",1749374466135,0.58302941,105360.0,105350.0,0.88296339]
["bitfinex","BTCUSD",1749374467078,0.58302941,105360.0,105350.0,0.88352339]
["bitfinex","BTCUSD",1749374467327,0.58302941,105360.0,105330.0,0.2]
["bitfinex","BTCUSD",1749374467328,0.56484707,105340.0,105330.0,0.2]
["bitfinex","BTCUSD",1749374467587,0.55535428,105340.0,105330.0,0.2972985]
["bitfinex","BTCUSD",1749374467806,0.55535428,105340.0,105330.0,0.29729854]
["bitfinex","BTCUSD",1749374468016,0.58386328,105340.0,105330.0,0.28844]
["bitfinex","BTCUSD",1749374468230,0.58386328,105340.0,105330.0,0.29729869]
["bitfinex","BTCUSD",1749374468440,0.58386328,105340.0,105330.0,0.2972987]
["bitfinex","BTCUSD",1749374468647,0.58386328,105340.0,105330.0,0.28844]
["bitfinex","BTCUSD",1749374468857,0.58386328,105340.0,105330.0,0.29729887]
["bitfinex","BTCUSD",1749374469075,0.01898659,105330.0,105320.0,0.45921226]
["bitfinex","BTCUSD",1749374469284,0.01898659,105330.0,105320.0,0.85373207]
["bitfinex","BTCUSD",1749374469495,0.01898659,105330.0,105320.0,0.84487435]
["bitfinex","BTCUSD",1749374469917,0.01898659,105330.0,105320.0,0.85373205]
["bitfinex","BTCUSD",1749374470128,0.03870041,105330.0,105320.0,0.85373205]
["bitfinex","BTCUSD",1749374470345,0.03870041,105330.0,105320.0,0.85473205]
["bitfinex","BTCUSD",1749374470563,0.02920689,105330.0,105320.0,0.84587435]
["bitfinex","BTCUSD",1749374470975,0.02920689,105330.0,105320.0,0.85473204]
["bitfinex","BTCUSD",1749374471647,0.0387005,105330.0,105320.0,0.85473204]
["bitfinex","BTCUSD",1749374471872,0.02920689,105330.0,105320.0,0.85473204]
["bitfinex","BTCUSD",1749374472093,0.03020689,105330.0,105320.0,0.85473204]
["bitfinex","BTCUSD",1749374472338,0.03020689,105330.0,105320.0,0.84587435]
["bitfinex","BTCUSD",1749374472547,0.03020689,105330.0,105320.0,0.85473204]
["bitfinex","BTCUSD",1749374472760,0.03020689,105330.0,105320.0,0.85473113]
["bitfinex","BTCUSD",1749374472966,0.03970041,105330.0,105320.0,0.85473113]
["bitfinex","BTCUSD",1749374473924,0.03970041,105330.0,105320.0,0.85472172]
["bitfinex","BTCUSD",1749374474166,0.03970041,105330.0,105320.0,0.84587435]
["bitfinex","BTCUSD",1749374474359,0.03020689,105330.0,105320.0,0.85472172]
["bitfinex","BTCUSD",1749374474733,0.03020689,105330.0,105320.0,0.84587435]
["bitfinex","BTCUSD",1749374474937,0.03020689,105330.0,105320.0,0.85472172]
["bitfinex","BTCUSD",1749374475145,0.03020689,105330.0,105320.0,0.84587435]
["bitfinex","BTCUSD",1749374475559,0.03020689,105330.0,105320.0,0.85472172]
["bitfinex","BTCUSD",1749374475729,0.03020689,105330.0,105320.0,0.84587435]
["bitfinex","BTCUSD",1749374475933,0.03020689,105330.0,105320.0,0.85472172]
["bitfinex","BTCUSD",1749374476333,0.0302068,105330.0,105320.0,0.84587435]
["bitfinex","BTCUSD",1749374476693,0.0302068,105330.0,105320.0,0.47860212]
["bitfinex","BTCUSD",1749374476899,0.03970032,105330.0,105320.0,0.85460212]
["bitfinex","BTCUSD",1749374477051,0.03970032,105330.0,105320.0,0.84575435]
["bitfinex","BTCUSD",1749374477258,0.0302068,105330.0,105320.0,0.85460212]
["bitfinex","BTCUSD",1749374477422,0.03020689,105330.0,105320.0,0.85460212]
["bitfinex","BTCUSD",1749374478939,0.02071346,105330.0,105320.0,0.84575435]
["bitfinex","BTCUSD",1749374479151,0.03970023,105330.0,105320.0,0.85460212]
["bitfinex","BTCUSD",1749374479359,0.37970023,105330.0,105320.0,0.85460212]
["bitfinex","BTCUSD",1749374479574,0.37020671,105330.0,105320.0,0.85460212]
["bitfinex","BTCUSD",1749374479792,0.37970023,105330.0,105320.0,0.854599]
["bitfinex","BTCUSD",1749374480010,0.37970023,105330.0,105320.0,0.84575435]
["bitfinex","BTCUSD",1749374480246,0.37970023,105330.0,105320.0,0.85460263]
["bitfinex","BTCUSD",1749374480458,0.37970023,105330.0,105320.0,0.84575435]
["bitfinex","BTCUSD",1749374481161,0.38919384,105330.0,105320.0,0.85460263]
["bitfinex","BTCUSD",1749374481379,0.39868763,105330.0,105320.0,0.84510839]
["bitfinex","BTCUSD",1749374481591,0.38919447,105330.0,105320.0,0.83940263]
["bitfinex","BTCUSD",1749374481826,0.39868835,105330.0,105320.0,0.83055435]
["bitfinex","BTCUSD",1749374482033,0.38919447,105330.0,105320.0,0.83940264]
["bitfinex","BTCUSD",1749374482241,0.38919447,105330.0,105320.0,0.83055435]
["bitfinex","BTCUSD",1749374482405,0.37970068,105330.0,105320.0,0.83055435]
["bitfinex","BTCUSD",1749374482625,0.38919447,105330.0,105320.0,0.83940264]
["bitfinex","BTCUSD",1749374482984,0.38919447,105330.0,105320.0,0.82320264]
["bitfinex","BTCUSD",1749374483784,0.38919447,105330.0,105320.0,0.8232081]
["bitfinex","BTCUSD",1749374484006,0.38919447,105330.0,105320.0,0.81435435]
["bitfinex","BTCUSD",1749374484295,0.38919447,105330.0,105320.0,0.8232081]
["bitfinex","BTCUSD",1749374484872,0.38919447,105330.0,105320.0,0.8392081]
["bitfinex","BTCUSD",1749374485280,0.38919447,105330.0,105320.0,0.83035435]
["bitfinex","BTCUSD",1749374485491,0.38919447,105330.0,105320.0,0.63035435]
["bitfinex","BTCUSD",1749374485702,0.37970068,105330.0,105320.0,0.83922673]
["bitfinex","BTCUSD",1749374485924,0.38919447,105330.0,105320.0,0.83922673]
["bitfinex","BTCUSD",1749374486205,0.39868835,105330.0,105320.0,0.63922673]
["bitfinex","BTCUSD",1749374486432,0.39868835,105330.0,105320.0,0.83922673]
["bitfinex","BTCUSD",1749374486878,0.39868835,105330.0,105320.0,0.63922673]
["bitfinex","BTCUSD",1749374487055,0.38919447,105330.0,105320.0,0.6392268]
["bitfinex","BTCUSD",1749374487539,0.57907461,105330.0,105320.0,0.58587136]
["bitfinex","BTCUSD",1749374487747,0.57907461,105330.0,105320.0,0.59536596]
["bitfinex","BTCUSD",1749374487968,0.59427461,105330.0,105320.0,0.60423845]
["bitfinex","BTCUSD",1749374488209,0.38919519,105330.0,105320.0,0.62943278]
["bitfinex","BTCUSD",1749374488621,0.41770719,105330.0,105320.0,0.62943278]
["bitfinex","BTCUSD",1749374488831,0.41770719,105330.0,105320.0,0.62056029]
["bitfinex","BTCUSD",1749374489046,0.60758661,105330.0,105320.0,0.61994107]
["bitfinex","BTCUSD",1749374489257,0.60758661,105330.0,105320.0,0.62943558]
["bitfinex","BTCUSD",1749374489709,0.60758661,105330.0,105320.0,0.63892955]
["bitfinex","BTCUSD",1749374490558,0.3797323,105330.0,105320.0,0.73532903]
["bitfinex","BTCUSD",1749374490774,0.0112203,105330.0,105320.0,0.74175347]
["bitfinex","BTCUSD",1749374490979,0.001,105330.0,105320.0,0.75062793]
["bitfinex","BTCUSD",1749374491190,0.001,105330.0,105320.0,0.75062778]
["bitfinex","BTCUSD",1749374491399,0.001,105330.0,105320.0,0.74175347]
["bitfinex","BTCUSD",1749374491611,0.001,105330.0,105320.0,0.75062763]
["bitfinex","BTCUSD",1749374492053,0.001,105330.0,105320.0,0.75058763]
["bitfinex","BTCUSD",1749374492237,0.001,105330.0,105320.0,0.74171347]
["bitfinex","BTCUSD",1749374492482,0.001,105330.0,105320.0,0.75059341]
["bitfinex","BTCUSD",1749374492696,0.001,105330.0,105320.0,1.1505934]
["bitfinex","BTCUSD",1749374492907,0.001,105330.0,105320.0,1.14171347]
["bitfinex","BTCUSD",1749374493119,0.001,105330.0,105320.0,1.1505934]
["bitfinex","BTCUSD",1749374493832,0.001,105330.0,105320.0,1.14171347]
["bitfinex","BTCUSD",1749374494251,0.001,105330.0,105320.0,1.15059334]
["bitfinex","BTCUSD",1749374494472,0.001,105330.0,105320.0,1.14171347]
["bitfinex","BTCUSD",1749374495107,0.001,105330.0,105320.0,1.15059334]
["bitfinex","BTCUSD",1749374495522,0.001,105330.0,105320.0,1.14171347]
["bitfinex","BTCUSD",1749374498553,0.001,105330.0,105320.0,0.74171347]
["bitfinex","BTCUSD",1749374498969,0.001,105330.0,105320.0,1.14171347]
["bitfinex","BTCUSD",1749374500444,0.001,105330.0,105320.0,1.15625432]
["bitfinex","BTCUSD",1749374506245,0.001,105330.0,105320.0,1.60237774]
["bitfinex","BTCUSD",1749374506455,0.001,105330.0,105320.0,1.85237774]
["bitfinex","BTCUSD",1749374507343,0.001,105330.0,105320.0,1.40625432]
["bitfinex","BTCUSD",1749374507557,0.001,105330.0,105320.0,2.55237774]
["bitfinex","BTCUSD",1749374508597,0.001,105330.0,105320.0,2.10625432]
["bitfinex","BTCUSD",1749374511156,0.001,105330.0,105320.0,1.40625432]
["bitfinex","BTCUSD",1749374511365,0.36085088,105350.0,105340.0,0.4183395]
["bitfinex","BTCUSD",1749374511572,0.36085088,105350.0,105340.0,0.89025898]
["bitfinex","BTCUSD",1749374512621,0.36385088,105350.0,105340.0,0.89125898]
["bitfinex","BTCUSD",1749374513237,0.36485088,105350.0,105340.0,0.89125898]
["bitfinex","BTCUSD",1749374514633,0.01075088,105350.0,105340.0,0.92305898]
["bitfinex","BTCUSD",1749374514852,0.004,105350.0,105340.0,1.38372325]
["bitfinex","BTCUSD",1749374515075,0.004,105350.0,105340.0,1.63372325]
["bitfinex","BTCUSD",1749374515523,0.59742446,105380.0,105370.0,0.2]
["bitfinex","BTCUSD",1749374515742,0.10062446,105380.0,105370.0,0.89003682]
["bitfinex","BTCUSD",1749374515921,0.11011329,105380.0,105370.0,0.89003682]
["bitfinex","BTCUSD",1749374516152,0.45011329,105380.0,105370.0,0.89003682]
["bitfinex","BTCUSD",1749374516566,0.11011329,105380.0,105370.0,0.89003682]
["bitfinex","BTCUSD",1749374516875,0.12074637,105380.0,105370.0,0.89003682]
["bitfinex","BTCUSD",1749374517035,0.47584637,105380.0,105370.0,0.89003682]
["bitfinex","BTCUSD",1749374517243,0.48270933,105380.0,105370.0,0.89003682]
["bitfinex","BTCUSD",1749374517466,0.49219843,105380.0,105370.0,0.89003682]
["bitfinex","BTCUSD",1749374518137,0.49219834,105380.0,105370.0,0.89003682]
["bitfinex","BTCUSD",1749374518765,0.41756253,105380.0,105370.0,0.89003682]
["bitfinex","BTCUSD",1749374518971,0.41756253,105380.0,105370.0,0.51467682]
["bitfinex","BTCUSD",1749374519174,0.42705172,105380.0,105370.0,0.88995682]
["bitfinex","BTCUSD",1749374520017,0.42705172,105380.0,105370.0,0.51467682]
["bitfinex","BTCUSD",1749374520229,0.42705172,105380.0,105370.0,0.88987682]
["bitfinex","BTCUSD",1749374520926,0.41756253,105380.0,105370.0,0.88987682]
["bitfinex","BTCUSD",1749374521358,0.42705172,105380.0,105370.0,0.88987682]
["bitfinex","BTCUSD",1749374521565,0.41756253,105380.0,105370.0,0.88987682]
["bitfinex","BTCUSD",1749374521992,0.42705172,105380.0,105370.0,0.88987682]
["bitfinex","BTCUSD",1749374525236,0.42705235,105380.0,105370.0,0.88987682]
["bitfinex","BTCUSD",1749374525445,0.41756307,105380.0,105370.0,0.88987682]
["bitfinex","BTCUSD",1749374525901,0.41756316,105380.0,105370.0,0.88987682]
["bitfinex","BTCUSD",1749374526107,0.41756307,105380.0,105370.0,0.88987682]
["bitfinex","BTCUSD",1749374526321,0.40807388,105380.0,105370.0,0.88987682]
["bitfinex","BTCUSD",1749374526532,0.41756298,105380.0,105370.0,0.88987682]
["bitfinex","BTCUSD",1749374529611,0.5978642,105380.0,105370.0,0.88030691]
["bitfinex","BTCUSD",1749374529815,0.5978642,105380.0,105370.0,0.880307]
["bitfinex","BTCUSD",1749374530036,0.5978642,105380.0,105370.0,0.88979691]
["bitfinex","BTCUSD",1749374531061,0.5978642,105380.0,105370.0,0.89928673]
["bitfinex","BTCUSD",1749374532570,0.5978642,105380.0,105370.0,0.52416673]
["bitfinex","BTCUSD",1749374532794,0.58018743,105370.0,105360.0,0.70099196]
["bitfinex","BTCUSD",1749374532991,0.58018743,105370.0,105360.0,1.17251144]
["bitfinex","BTCUSD",1749374533199,0.58018743,105370.0,105360.0,0.79739162]
["bitfinex","BTCUSD",1749374533407,0.58018743,105370.0,105360.0,1.1820027]
["bitfinex","BTCUSD",1749374533625,0.58018743,105370.0,105360.0,1.19149369]
["bitfinex","BTCUSD",1749374534740,0.58018743,105370.0,105360.0,1.19249369]
["bitfinex","BTCUSD",1749374534968,0.58018743,105370.0,105360.0,1.1830027]
["bitfinex","BTCUSD",1749374536668,0.58218743,105370.0,105360.0,1.19249369]
["bitfinex","BTCUSD",1749374537077,0.58218743,105370.0,105360.0,1.19245369]
["bitfinex","BTCUSD",1749374537493,0.58218743,105370.0,105360.0,1.19145369]
["bitfinex","BTCUSD",1749374537927,0.58318743,105370.0,105360.0,1.19145369]
["bitfinex","BTCUSD",1749374538333,0.58318743,105370.0,105360.0,0.87677126]
["bitfinex","BTCUSD",1749374538571,0.57369761,105370.0,105360.0,0.86732]
["bitfinex","BTCUSD",1749374538978,0.62369761,105370.0,105360.0,0.87681126]
["bitfinex","BTCUSD",1749374541326,0.62369761,105370.0,105360.0,1.07612779]
["bitfinex","BTCUSD",1749374543792,0.62369761,105370.0,105360.0,0.58392779]
["bitfinex","BTCUSD",1749374544426,0.62369761,105370.0,105360.0,0.59341887]
["bitfinex","BTCUSD",1749374544640,0.3744,105370.0,105360.0,0.59341887]
["bitfinex","BTCUSD",1749374544849,0.3744,105370.0,105360.0,0.72519988]
["bitfinex","BTCUSD",1749374544850,0.343,105370.0,105360.0,0.72519988]
["bitfinex","BTCUSD",1749374545072,0.343,105370.0,105360.0,0.74019988]
["bitfinex","BTCUSD",1749374557180,0.341,105370.0,105360.0,1.14019988]
["bitfinex","BTCUSD",1749374558125,0.341,105370.0,105360.0,1.14119988]
["bitfinex","BTCUSD",1749374558333,0.34,105370.0,105360.0,1.14019988]
["bitfinex","BTCUSD",1749374558792,0.34,105370.0,105360.0,1.14119988]
["bitfinex","BTCUSD",1749374560371,0.34,105370.0,105360.0,1.15574073]
["bitfinex","BTCUSD",1749374562946,0.34,105370.0,105360.0,0.75574073]
["bitfinex","BTCUSD",1749374563395,0.34,105370.0,105360.0,1.15574073]
["bitfinex","BTCUSD",1749374571210,0.34,105370.0,105360.0,0.78062073]
["bitfinex","BTCUSD",1749374571405,0.34,105370.0,105360.0,1.15582073]
["bitfinex","BTCUSD",1749374571628,0.00700712,105380.0,105370.0,0.41827734]
["bitfinex","BTCUSD",1749374571785,0.00700712,105380.0,105370.0,0.51467682]
["bitfinex","BTCUSD",1749374572733,0.00800712,105380.0,105370.0,0.51467682]
["bitfinex","BTCUSD",1749374573376,0.01000712,105380.0,105370.0,0.51467682]
["bitfinex","BTCUSD",1749374577232,0.01000712,105380.0,105370.0,0.53017682]
["bitfinex","BTCUSD",1749374586981,0.01000712,105380.0,105370.0,0.51467682]
["bitfinex","BTCUSD",1749374590210,0.01000712,105380.0,105370.0,0.53107682]
["bitfinex","BTCUSD",1749374595373,0.01000712,105380.0,105370.0,0.61855682]
["bitfinex","BTCUSD",1749374596189,0.01000712,105380.0,105370.0,0.60215682]
["bitfinex","BTCUSD",1749374600042,0.01000712,105380.0,105370.0,0.61745682]
["bitfinex","BTCUSD",1749374600310,0.01000712,105380.0,105370.0,1.09423682]
["bitfinex","BTCUSD",1749374600939,0.01000712,105380.0,105370.0,1.10923682]
["bitfinex","BTCUSD",1749374602416,0.01000712,105380.0,105370.0,1.39675682]
["bitfinex","BTCUSD",1749374604512,0.01000712,105380.0,105370.0,1.38175682]
["bitfinex","BTCUSD",1749374604751,0.01000712,105380.0,105370.0,1.00675682]
["bitfinex","BTCUSD",1749374605022,0.02610712,105380.0,105370.0,1.38175682]
["bitfinex","BTCUSD",1749374606771,0.03559577,105380.0,105370.0,1.38175682]
["bitfinex","BTCUSD",1749374606985,0.02610712,105380.0,105370.0,1.38175682]
["bitfinex","BTCUSD",1749374609659,0.03559577,105380.0,105370.0,1.38175682]
["bitfinex","BTCUSD",1749374610097,0.03559577,105380.0,105370.0,0.88967682]
["bitfinex","BTCUSD",1749374610894,0.0450846,105380.0,105370.0,0.88967682]
["bitfinex","BTCUSD",1749374611566,0.03559577,105380.0,105370.0,0.88967682]
["bitfinex","BTCUSD",1749374611845,0.0450846,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374612893,0.04508451,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374613079,0.03559577,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374614996,0.04508451,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374615550,0.03559577,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374618503,0.02610712,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374618704,0.01000712,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374618925,0.02898469,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374619229,0.02898451,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374619465,0.03459577,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374620616,0.02510712,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374625128,0.01000712,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374631051,0.01949577,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374631618,0.03529577,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374632538,0.01949577,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374633871,0.01000712,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374644179,0.01000712,105380.0,105370.0,0.90473682]
["bitfinex","BTCUSD",1749374657729,0.01000712,105380.0,105370.0,0.88963682]
["bitfinex","BTCUSD",1749374658890,0.01000712,105380.0,105370.0,0.88955682]
["bitfinex","BTCUSD",1749374659311,0.01000712,105380.0,105370.0,0.48620682]
["bitfinex","BTCUSD",1749374659312,0.26006375,105380.0,105370.0,0.48620682]
["bitfinex","BTCUSD",1749374659517,0.26006375,105380.0,105370.0,0.87057709]
["bitfinex","BTCUSD",1749374659716,0.07027442,105380.0,105370.0,0.87057709]
["bitfinex","BTCUSD",1749374659921,0.07027442,105380.0,105370.0,0.88955718]
["bitfinex","BTCUSD",1749374660096,0.07027442,105380.0,105370.0,0.89904709]
["bitfinex","BTCUSD",1749374660305,0.07976388,105380.0,105370.0,0.89904709]
["bitfinex","BTCUSD",1749374660516,0.07976388,105380.0,105370.0,0.88955718]
["bitfinex","BTCUSD",1749374660716,0.07976388,105380.0,105370.0,0.89904709]
["bitfinex","BTCUSD",1749374660923,0.06078505,105380.0,105370.0,0.90853691]
["bitfinex","BTCUSD",1749374661169,0.07027442,105380.0,105370.0,0.90853691]
["bitfinex","BTCUSD",1749374661583,0.07027442,105380.0,105370.0,0.89904664]
["bitfinex","BTCUSD",1749374661807,0.07027442,105380.0,105370.0,0.90853637]
["bitfinex","BTCUSD",1749374661808,0.07027433,105380.0,105370.0,0.90853637]
["bitfinex","BTCUSD",1749374663144,0.07027424,105380.0,105370.0,0.90853637]
["bitfinex","BTCUSD",1749374663567,0.06078496,105380.0,105370.0,0.90853637]
["bitfinex","BTCUSD",1749374665091,0.06078496,105380.0,105370.0,0.53365637]
["bitfinex","BTCUSD",1749374665335,0.05129595,105380.0,105370.0,0.90853637]
["bitfinex","BTCUSD",1749374666571,0.02580712,105380.0,105370.0,0.90853637]
["bitfinex","BTCUSD",1749374666992,0.03529577,105380.0,105370.0,0.90853637]
["bitfinex","BTCUSD",1749374667191,0.02580712,105380.0,105370.0,0.90853637]
["bitfinex","BTCUSD",1749374667394,0.03529586,105380.0,105370.0,0.90853637]
["bitfinex","BTCUSD",1749374667593,0.02580712,105380.0,105370.0,0.90853637]
["bitfinex","BTCUSD",1749374668836,0.01000712,105380.0,105370.0,0.93963637]
["bitfinex","BTCUSD",1749374670083,0.00700712,105380.0,105370.0,0.93963637]
["bitfinex","BTCUSD",1749374670515,0.00700712,105380.0,105370.0,0.94063637]
["bitfinex","BTCUSD",1749374684344,0.00700712,105380.0,105370.0,0.92493637]
["bitfinex","BTCUSD",1749374702581,0.00700712,105380.0,105370.0,0.90953637]
["bitfinex","BTCUSD",1749374706603,0.00700712,105380.0,105370.0,0.53465637]
["bitfinex","BTCUSD",1749374706803,0.00700712,105380.0,105370.0,0.90941637]
["bitfinex","BTCUSD",1749374707981,0.00700712,105380.0,105370.0,0.53465637]
["bitfinex","BTCUSD",1749374708183,0.00700712,105380.0,105370.0,0.90941637]
["bitfinex","BTCUSD",1749374708384,0.02220712,105380.0,105370.0,0.90941637]
["bitfinex","BTCUSD",1749374711433,0.00700712,105380.0,105370.0,0.90941637]
["bitfinex","BTCUSD",1749374712463,0.00700712,105380.0,105370.0,0.92481637]
["bitfinex","BTCUSD",1749374735448,0.00700712,105380.0,105370.0,0.90941637]
["bitfinex","BTCUSD",1749374737060,0.00700712,105380.0,105370.0,0.53465637]
["bitfinex","BTCUSD",1749374737315,0.00700712,105380.0,105370.0,0.90933637]
["bitfinex","BTCUSD",1749374747752,0.00700712,105380.0,105370.0,0.92543637]
["bitfinex","BTCUSD",1749374756405,0.00700712,105380.0,105370.0,0.55075637]
["bitfinex","BTCUSD",1749374756613,0.00700712,105380.0,105370.0,0.92539637]
["bitfinex","BTCUSD",1749374771291,0.00700712,105380.0,105370.0,0.72539637]
["bitfinex","BTCUSD",1749374787959,0.02200712,105380.0,105370.0,0.70929637]
["bitfinex","BTCUSD",1749374795032,0.02200712,105380.0,105370.0,0.42201637]
["bitfinex","BTCUSD",1749374795254,0.02200712,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374798081,0.03149577,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374800577,0.02200712,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374800803,0.03149577,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374802478,0.02200712,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374802945,0.03149577,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374808413,0.01649577,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374811203,0.02598451,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374814087,0.01649577,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374816324,0.03279577,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374816893,0.04228451,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374817079,0.03279577,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374818083,0.04228451,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374819755,0.02598451,105380.0,105370.0,0.70921637]
["bitfinex","BTCUSD",1749374822528,0.3849628,105380.0,105370.0,0.51567682]
["bitfinex","BTCUSD",1749374822758,0.41696352,105380.0,105370.0,0.90909637]
["bitfinex","BTCUSD",1749374824815,0.40046352,105380.0,105370.0,0.90909637]
["bitfinex","BTCUSD",1749374826126,0.40995298,105380.0,105370.0,0.90909637]
["bitfinex","BTCUSD",1749374827230,0.42605298,105380.0,105370.0,0.90909637]
["bitfinex","BTCUSD",1749374829447,0.61584231,105380.0,105370.0,0.90909637]
["bitfinex","BTCUSD",1749374829668,0.60635357,105380.0,105370.0,0.89960664]
["bitfinex","BTCUSD",1749374830118,0.59686456,105380.0,105370.0,0.88062691]
["bitfinex","BTCUSD",1749374831677,0.58076456,105380.0,105370.0,0.88062691]
["bitfinex","BTCUSD",1749374831920,0.58076456,105380.0,105370.0,0.87962691]
["bitfinex","BTCUSD",1749374832175,0.58376456,105380.0,105370.0,0.87962691]
["bitfinex","BTCUSD",1749374835023,0.58376456,105380.0,105370.0,0.87013691]
["bitfinex","BTCUSD",1749374835249,0.55877528,105380.0,105370.0,0.87962727]
["bitfinex","BTCUSD",1749374835716,0.54928591,105380.0,105370.0,0.87962727]
["bitfinex","BTCUSD",1749374835936,0.56558591,105380.0,105370.0,0.87962727]
["bitfinex","BTCUSD",1749374836207,0.56558591,105380.0,105370.0,0.87962745]
["bitfinex","BTCUSD",1749374836859,0.55609645,105380.0,105370.0,0.87962745]
["bitfinex","BTCUSD",1749374837078,0.55609645,105380.0,105370.0,0.88911763]
["bitfinex","BTCUSD",1749374838350,0.5546699,105380.0,105370.0,0.88911763]
["bitfinex","BTCUSD",1749374839417,0.5521899,105380.0,105370.0,0.51467763]
["bitfinex","BTCUSD",1749374839648,0.5521899,105380.0,105340.0,0.09477519]
["bitfinex","BTCUSD",1749374839649,0.56194337,105350.0,105340.0,0.09477519]
["bitfinex","BTCUSD",1749374839928,0.57147321,105330.0,105320.0,0.12299762]
["bitfinex","BTCUSD",1749374840154,0.23143001,105300.0,105290.0,0.39954034]
["bitfinex","BTCUSD",1749374840381,0.20773385,105280.0,105270.0,0.26021037]
["bitfinex","BTCUSD",1749374840615,0.02849922,105260.0,105250.0,0.429707]
["bitfinex","BTCUSD",1749374840853,0.0094992,105270.0,105250.0,0.29807948]
["bitfinex","BTCUSD",1749374840854,0.18999211,105270.0,105250.0,0.29807948]
["bitfinex","BTCUSD",1749374841087,0.55438554,105260.0,105250.0,0.00890061]
["bitfinex","BTCUSD",1749374841358,0.55438554,105260.0,105230.0,0.82256]
["bitfinex","BTCUSD",1749374841359,0.54904533,105240.0,105230.0,0.82256]
["bitfinex","BTCUSD",1749374841593,0.54904533,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1749374841823,0.54904533,105240.0,105230.0,0.43958241]
["bitfinex","BTCUSD",1749374842038,0.54904533,105240.0,105230.0,0.10678255]
["bitfinex","BTCUSD",1749374842267,0.74342322,105240.0,105230.0,0.10678255]
["bitfinex","BTCUSD",1749374842517,0.74342322,105240.0,105230.0,0.30678323]
["bitfinex","BTCUSD",1749374842518,0.73285581,105240.0,105230.0,0.30678323]
["bitfinex","BTCUSD",1749374842737,0.73285581,105240.0,105230.0,0.30678397]
["bitfinex","BTCUSD",1749374842738,0.684752,105240.0,105230.0,0.30678397]
["bitfinex","BTCUSD",1749374842973,0.55393015,105230.0,105220.0,0.00033]
["bitfinex","BTCUSD",1749374843195,0.53958164,105220.0,105210.0,0.38458]
["bitfinex","BTCUSD",1749374843426,0.5396006,105210.0,105200.0,0.0213652]
["bitfinex","BTCUSD",1749374843646,0.5396006,105210.0,105200.0,0.12667048]
["bitfinex","BTCUSD",1749374843647,0.65851379,105210.0,105200.0,0.12667048]
["bitfinex","BTCUSD",1749374843925,0.65436502,105210.0,105200.0,0.49378346]
["bitfinex","BTCUSD",1749374844140,0.63666938,105210.0,105200.0,0.41290448]
["bitfinex","BTCUSD",1749374844362,0.19961958,105200.0,105190.0,0.22]
["bitfinex","BTCUSD",1749374844583,0.59313329,105200.0,105190.0,0.20890767]
["bitfinex","BTCUSD",1749374844802,0.6903631,105200.0,105190.0,0.00895604]
["bitfinex","BTCUSD",1749374845042,0.61745948,105200.0,105190.0,0.00895632]
["bitfinex","BTCUSD",1749374845265,0.19963856,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1749374845486,0.20803018,105130.0,105120.0,0.25]
["bitfinex","BTCUSD",1749374845709,0.08114866,105130.0,105120.0,0.27460994]
["bitfinex","BTCUSD",1749374845939,0.09261283,105150.0,105130.0,0.21877311]
["bitfinex","BTCUSD",1749374846197,0.05075673,105150.0,105130.0,0.05314506]
["bitfinex","BTCUSD",1749374846449,0.34209114,105150.0,105130.0,0.4657]
["bitfinex","BTCUSD",1749374846705,0.36079196,105150.0,105140.0,0.00807759]
["bitfinex","BTCUSD",1749374846925,0.35128228,105150.0,105140.0,0.01045493]
["bitfinex","BTCUSD",1749374847140,0.15156842,105150.0,105140.0,0.04646241]
["bitfinex","BTCUSD",1749374847365,0.04124678,105150.0,105140.0,0.03600748]
["bitfinex","BTCUSD",1749374847603,0.11445144,105150.0,105140.0,0.54475278]
["bitfinex","BTCUSD",1749374847904,0.18821619,105150.0,105140.0,0.66017405]
["bitfinex","BTCUSD",1749374848132,0.28619691,105150.0,105140.0,0.09639948]
["bitfinex","BTCUSD",1749374848351,0.0242277,105150.0,105140.0,0.21975484]
["bitfinex","BTCUSD",1749374848577,0.0252277,105150.0,105140.0,0.84114364]
["bitfinex","BTCUSD",1749374848818,0.14460403,105150.0,105140.0,0.84014364]
["bitfinex","BTCUSD",1749374849050,0.14460403,105150.0,105140.0,0.33155432]
["bitfinex","BTCUSD",1749374849277,0.11058274,105150.0,105140.0,1.11922535]
["bitfinex","BTCUSD",1749374849519,0.11058274,105150.0,105140.0,0.86063603]
["bitfinex","BTCUSD",1749374849758,0.001,105150.0,105140.0,0.68033603]
["bitfinex","BTCUSD",1749374849990,0.09302991,105150.0,105140.0,1.18892535]
["bitfinex","BTCUSD",1749374850227,0.09302991,105150.0,105140.0,0.59475705]
["bitfinex","BTCUSD",1749374850448,0.09202991,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1749374850671,0.09202991,105160.0,105150.0,0.38300384]
["bitfinex","BTCUSD",1749374850890,0.09202991,105160.0,105150.0,0.59840384]
["bitfinex","BTCUSD",1749374851115,0.04252985,105160.0,105150.0,1.09159316]
["bitfinex","BTCUSD",1749374851391,0.08089343,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1749374851582,0.028547,105190.0,105180.0,0.22817387]
["bitfinex","BTCUSD",1749374851826,0.028547,105190.0,105180.0,0.86015707]
["bitfinex","BTCUSD",1749374852086,0.028547,105190.0,105180.0,1.36874639]
["bitfinex","BTCUSD",1749374852320,0.001,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1749374852541,0.001,105210.0,105200.0,0.86258956]
["bitfinex","BTCUSD",1749374852542,0.029542,105210.0,105200.0,0.86258956]
["bitfinex","BTCUSD",1749374852811,0.029542,105210.0,105200.0,0.86272621]
["bitfinex","BTCUSD",1749374853025,0.001,105210.0,105200.0,0.8990242]
["bitfinex","BTCUSD",1749374854543,0.002,105210.0,105200.0,1.40761352]
["bitfinex","BTCUSD",1749374854763,0.18944458,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1749374854988,0.02850003,105260.0,105240.0,0.32920106]
["bitfinex","BTCUSD",1749374855258,0.03747743,105260.0,105240.0,0.35766486]
["bitfinex","BTCUSD",1749374855468,0.37747743,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1749374855690,0.03509975,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1749374855903,0.04459994,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1749374856120,0.2536349,105260.0,105250.0,0.05143091]
["bitfinex","BTCUSD",1749374856328,0.2536349,105260.0,105250.0,0.62021696]
["bitfinex","BTCUSD",1749374856969,0.66437574,105260.0,105250.0,0.4928]
["bitfinex","BTCUSD",1749374857181,0.47437013,105260.0,105250.0,0.4928]
["bitfinex","BTCUSD",1749374857404,0.66437583,105260.0,105250.0,0.4928]
["bitfinex","BTCUSD",1749374857626,0.13736968,105260.0,105250.0,0.71912174]
["bitfinex","BTCUSD",1749374857847,0.24233636,105260.0,105250.0,0.72962292]
["bitfinex","BTCUSD",1749374858063,0.58945887,105260.0,105250.0,0.72962292]
["bitfinex","BTCUSD",1749374858273,0.59145887,105260.0,105250.0,0.72012174]
["bitfinex","BTCUSD",1749374858481,0.58195931,105260.0,105250.0,0.72012174]
["bitfinex","BTCUSD",1749374858697,0.58195931,105260.0,105250.0,0.72962283]
["bitfinex","BTCUSD",1749374858913,0.58195931,105260.0,105250.0,0.72962292]
["bitfinex","BTCUSD",1749374859168,0.58195931,105260.0,105250.0,0.72012174]
["bitfinex","BTCUSD",1749374859393,0.57245912,105260.0,105250.0,0.72962274]
["bitfinex","BTCUSD",1749374859605,0.57245912,105260.0,105250.0,0.53009799]
["bitfinex","BTCUSD",1749374859606,0.5819594,105260.0,105250.0,0.53009799]
["bitfinex","BTCUSD",1749374859836,0.63353508,105260.0,105250.0,0.53009799]
["bitfinex","BTCUSD",1749374860058,0.68037593,105260.0,105250.0,0.4938]
["bitfinex","BTCUSD",1749374860279,0.75414651,105260.0,105250.0,0.40826805]
["bitfinex","BTCUSD",1749374860517,0.77677541,105260.0,105250.0,0.40826805]
["bitfinex","BTCUSD",1749374860770,0.85058771,105260.0,105250.0,0.40469056]
["bitfinex","BTCUSD",1749374861231,0.79891899,105260.0,105250.0,0.36192076]
["bitfinex","BTCUSD",1749374861714,0.87278901,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1749374861936,0.36850762,105230.0,105220.0,0.76610861]
["bitfinex","BTCUSD",1749374862158,0.44604824,105230.0,105220.0,1.24950126]
["bitfinex","BTCUSD",1749374862382,0.44604824,105230.0,105220.0,1.26850877]
["bitfinex","BTCUSD",1749374862615,0.6361081,105230.0,105220.0,0.69247818]
["bitfinex","BTCUSD",1749374862841,0.66710329,105230.0,105220.0,0.69234173]
["bitfinex","BTCUSD",1749374863091,0.49604896,105230.0,105220.0,0.72085268]
["bitfinex","BTCUSD",1749374863336,0.44165192,105230.0,105220.0,0.72085318]
["bitfinex","BTCUSD",1749374863577,0.44165192,105230.0,105220.0,0.70184639]
["bitfinex","BTCUSD",1749374863804,0.63171178,105230.0,105220.0,0.70184698]
["bitfinex","BTCUSD",1749374864025,0.63171178,105230.0,105220.0,0.69234413]
["bitfinex","BTCUSD",1749374864249,0.63171178,105230.0,105220.0,0.49276]
["bitfinex","BTCUSD",1749374864474,0.71257196,105230.0,105220.0,0.48425715]
["bitfinex","BTCUSD",1749374864700,0.71257196,105230.0,105220.0,0.50326389]
["bitfinex","BTCUSD",1749374864935,0.5225121,105230.0,105220.0,0.69234173]
["bitfinex","BTCUSD",1749374865157,0.71257151,105230.0,105220.0,0.69234277]
["bitfinex","BTCUSD",1749374865384,0.75061341,105230.0,105220.0,0.69234277]
["bitfinex","BTCUSD",1749374865625,0.75161341,105230.0,105220.0,0.68283992]
["bitfinex","BTCUSD",1749374865850,0.75161341,105230.0,105220.0,0.70184725]
["bitfinex","BTCUSD",1749374866067,0.75161341,105230.0,105220.0,0.68538621]
["bitfinex","BTCUSD",1749374866068,0.48769083,105230.0,105220.0,0.68538621]
["bitfinex","BTCUSD",1749374866288,0.57290705,105230.0,105220.0,0.58083131]
["bitfinex","BTCUSD",1749374866527,0.47940879,105230.0,105220.0,0.57132846]
["bitfinex","BTCUSD",1749374866746,0.4699058,105230.0,105220.0,0.55486989]
["bitfinex","BTCUSD",1749374867016,0.4729058,105230.0,105220.0,0.54636663]
["bitfinex","BTCUSD",1749374867246,0.4729058,105230.0,105220.0,0.55586989]
["bitfinex","BTCUSD",1749374867472,0.55161541,105230.0,105220.0,0.55486989]
["bitfinex","BTCUSD",1749374867689,0.55161541,105230.0,105220.0,0.55586989]
["bitfinex","BTCUSD",1749374867690,0.56511804,105230.0,105220.0,0.55586989]
["bitfinex","BTCUSD",1749374867923,0.55661541,105230.0,105220.0,0.55586989]
["bitfinex","BTCUSD",1749374868152,0.46440218,105230.0,105220.0,0.55586989]
["bitfinex","BTCUSD",1749374868398,0.55661532,105230.0,105220.0,0.55586989]
["bitfinex","BTCUSD",1749374868617,0.56611786,105230.0,105220.0,0.55586989]
["bitfinex","BTCUSD",1749374868837,0.47390463,105230.0,105220.0,0.55586989]
["bitfinex","BTCUSD",1749374869075,0.05568258,105230.0,105220.0,0.65226937]
["bitfinex","BTCUSD",1749374869734,0.39568258,105230.0,105220.0,0.65226937]
["bitfinex","BTCUSD",1749374870189,0.39568258,105230.0,105220.0,0.59524774]
["bitfinex","BTCUSD",1749374870429,0.10211851,105230.0,105220.0,0.50971529]
["bitfinex","BTCUSD",1749374870921,0.02714358,105230.0,105220.0,0.50971529]
["bitfinex","BTCUSD",1749374871379,0.02714358,105230.0,105220.0,1.02331529]
["bitfinex","BTCUSD",1749374871835,0.08338447,105230.0,105220.0,1.02331529]
["bitfinex","BTCUSD",1749374875692,0.08338447,105230.0,105220.0,0.33499524]
["bitfinex","BTCUSD",1749374875943,0.08338447,105230.0,105220.0,1.88355524]
["bitfinex","BTCUSD",1749374876425,0.02714358,105230.0,105220.0,1.88355524]
["bitfinex","BTCUSD",1749374877296,0.10211851,105230.0,105220.0,1.88355524]
["bitfinex","BTCUSD",1749374877532,0.02714358,105230.0,105220.0,1.88355524]
["bitfinex","BTCUSD",1749374879308,0.10211851,105230.0,105220.0,1.88355524]
["bitfinex","BTCUSD",1749374879781,0.02714358,105230.0,105220.0,1.88355524]
["bitfinex","BTCUSD",1749374880239,0.10211851,105230.0,105220.0,1.88355524]
["bitfinex","BTCUSD",1749374880469,0.10211851,105230.0,105220.0,1.79802883]
["bitfinex","BTCUSD",1749374880736,0.02714358,105230.0,105220.0,1.80753263]
["bitfinex","BTCUSD",1749374881470,0.10211851,105230.0,105220.0,1.80753263]
["bitfinex","BTCUSD",1749374882858,0.02714358,105230.0,105220.0,1.80753263]
["bitfinex","BTCUSD",1749374883307,0.10211851,105230.0,105220.0,1.80753263]
["bitfinex","BTCUSD",1749374883762,0.02714358,105230.0,105220.0,1.80753263]
["bitfinex","BTCUSD",1749374884230,0.10211851,105230.0,105220.0,1.80753263]
["bitfinex","BTCUSD",1749374884469,0.10211851,105230.0,105220.0,1.80257263]
["bitfinex","BTCUSD",1749374884696,0.02714358,105230.0,105220.0,1.80257263]
["bitfinex","BTCUSD",1749374884919,0.02714358,105230.0,105220.0,1.80357263]
["bitfinex","BTCUSD",1749374885417,0.08369503,105230.0,105220.0,1.80357263]
["bitfinex","BTCUSD",1749374885640,0.02714358,105230.0,105220.0,2.31216195]
["bitfinex","BTCUSD",1749374885872,0.05542139,105230.0,105220.0,2.52726195]
["bitfinex","BTCUSD",1749374886102,0.05542139,105230.0,105220.0,2.54256195]
["bitfinex","BTCUSD",1749374886363,0.05542139,105230.0,105220.0,2.52726195]
["bitfinex","BTCUSD",1749374886609,0.05142139,105230.0,105220.0,2.01767263]
["bitfinex","BTCUSD",1749374886831,0.02314358,105230.0,105220.0,2.52626195]
["bitfinex","BTCUSD",1749374887077,0.02314358,105230.0,105220.0,2.01767263]
["bitfinex","BTCUSD",1749374887303,0.02214358,105230.0,105220.0,2.01767263]
["bitfinex","BTCUSD",1749374887519,0.02214358,105230.0,105220.0,2.00257263]
["bitfinex","BTCUSD",1749374887965,0.02514358,105230.0,105220.0,2.00357263]
["bitfinex","BTCUSD",1749374889077,0.02514358,105230.0,105220.0,1.30025263]
["bitfinex","BTCUSD",1749374889298,0.09112312,105230.0,105220.0,1.79981263]
["bitfinex","BTCUSD",1749374890471,0.06284531,105230.0,105220.0,1.79981263]
["bitfinex","BTCUSD",1749374893373,0.09111704,105230.0,105220.0,1.79981263]
["bitfinex","BTCUSD",1749374894338,0.05341531,105230.0,105220.0,1.79981263]
["bitfinex","BTCUSD",1749374895260,0.02514358,105230.0,105220.0,1.79981263]
["bitfinex","BTCUSD",1749374895697,0.02514358,105230.0,105220.0,2.30840195]
["bitfinex","BTCUSD",1749374896167,0.02514358,105230.0,105220.0,1.79981263]
["bitfinex","BTCUSD",1749374896391,0.003,105230.0,105220.0,1.99981263]
["bitfinex","BTCUSD",1749374898723,0.003,105230.0,105220.0,1.98725263]
["bitfinex","BTCUSD",1749374899600,0.003,105230.0,105220.0,1.78593263]
["bitfinex","BTCUSD",1749374900118,0.003,105230.0,105220.0,1.78553263]
["bitfinex","BTCUSD",1749374900350,0.00294683,105230.0,105220.0,1.78553263]
["bitfinex","BTCUSD",1749374900836,0.01924683,105230.0,105220.0,1.78441263]
["bitfinex","BTCUSD",1749374901261,0.04778183,105230.0,105220.0,1.78441263]
["bitfinex","BTCUSD",1749374907063,0.3972841,105230.0,105220.0,1.30009263]
["bitfinex","BTCUSD",1749374907311,0.3972841,105230.0,105220.0,1.20943092]
["bitfinex","BTCUSD",1749374907312,0.47258664,105230.0,105220.0,1.20943092]
["bitfinex","BTCUSD",1749374907539,0.47258664,105230.0,105220.0,1.13037315]
["bitfinex","BTCUSD",1749374907792,0.47258664,105230.0,105220.0,0.65377315]
["bitfinex","BTCUSD",1749374908019,0.47258664,105230.0,105220.0,1.12965315]
["bitfinex","BTCUSD",1749374908279,0.74778548,105230.0,105220.0,0.49468]
["bitfinex","BTCUSD",1749374908508,0.73828303,105230.0,105220.0,1.16942173]
["bitfinex","BTCUSD",1749374908756,0.66264722,105230.0,105220.0,1.17892544]
["bitfinex","BTCUSD",1749374908999,0.46308419,105230.0,105220.0,1.19793223]
["bitfinex","BTCUSD",1749374909246,0.48208954,105230.0,105220.0,1.19793223]
["bitfinex","BTCUSD",1749374909499,0.47914271,105230.0,105220.0,1.19693223]
["bitfinex","BTCUSD",1749374909734,0.49164561,105230.0,105220.0,1.19793223]
["bitfinex","BTCUSD",1749374910179,0.48314271,105230.0,105220.0,1.19793223]
["bitfinex","BTCUSD",1749374910740,0.4736399,105230.0,105220.0,1.19793223]
["bitfinex","BTCUSD",1749374910951,0.48314271,105230.0,105220.0,1.19793223]
["bitfinex","BTCUSD",1749374911399,0.49264561,105230.0,105220.0,1.19793223]
["bitfinex","BTCUSD",1749374911619,0.67320356,105230.0,105220.0,1.15735793]
["bitfinex","BTCUSD",1749374911832,0.67320356,105230.0,105220.0,1.17636508]
["bitfinex","BTCUSD",1749374912068,0.47364071,105230.0,105220.0,1.18586834]
["bitfinex","BTCUSD",1749374912298,0.48314262,105230.0,105220.0,1.18586834]
["bitfinex","BTCUSD",1749374913189,0.49264561,105230.0,105220.0,1.18586834]
["bitfinex","BTCUSD",1749374913901,0.49264561,105230.0,105220.0,0.70376508]
["bitfinex","BTCUSD",1749374914123,0.49264561,105230.0,105220.0,1.17352508]
["bitfinex","BTCUSD",1749374914340,0.49264561,105230.0,105220.0,1.18302843]
["bitfinex","BTCUSD",1749374914563,0.68270547,105230.0,105220.0,1.16402164]
["bitfinex","BTCUSD",1749374914771,0.68270547,105230.0,105220.0,1.1830287]
["bitfinex","BTCUSD",1749374915205,0.49264561,105230.0,105220.0,1.19253205]
["bitfinex","BTCUSD",1749374915415,0.47363972,105230.0,105220.0,1.20203531]
["bitfinex","BTCUSD",1749374915638,0.46413727,105230.0,105220.0,1.20203531]
["bitfinex","BTCUSD",1749374915859,0.48314226,105230.0,105220.0,1.20203531]
["bitfinex","BTCUSD",1749374916073,0.50214797,105230.0,105220.0,1.20203531]
["bitfinex","BTCUSD",1749374916297,0.66370057,105230.0,105220.0,0.96212]
["bitfinex","BTCUSD",1749374916511,0.66370057,105230.0,105220.0,1.16170173]
["bitfinex","BTCUSD",1749374916726,0.66370057,105230.0,105220.0,1.17120544]
["bitfinex","BTCUSD",1749374917196,0.66370057,105230.0,105220.0,1.18070906]
["bitfinex","BTCUSD",1749374917430,0.66370057,105230.0,105220.0,1.1888925]
["bitfinex","BTCUSD",1749374917648,0.66370057,105230.0,105220.0,1.17938906]
["bitfinex","BTCUSD",1749374917867,0.65419776,105230.0,105220.0,1.17938897]
["bitfinex","BTCUSD",1749374918732,0.65419776,105230.0,105220.0,1.18889241]
["bitfinex","BTCUSD",1749374919824,0.65419776,105230.0,105220.0,1.17938897]
["bitfinex","BTCUSD",1749374920037,0.65419776,105230.0,105220.0,1.18889241]
["bitfinex","BTCUSD",1749374920256,0.65419776,105230.0,105220.0,1.18561241]
["bitfinex","BTCUSD",1749374921428,0.47364053,105230.0,105220.0,1.19511522]
["bitfinex","BTCUSD",1749374921649,0.4831428,105230.0,105220.0,1.19511522]
["bitfinex","BTCUSD",1749374922085,0.50214869,105230.0,105220.0,1.19511522]
["bitfinex","BTCUSD",1749374922530,0.454635,105230.0,105220.0,1.19511522]
["bitfinex","BTCUSD",1749374922815,0.44833736,105230.0,105220.0,1.19511522]
["bitfinex","BTCUSD",1749374923067,0.082535,105230.0,105220.0,1.19511522]
["bitfinex","BTCUSD",1749374923275,0.032535,105230.0,105220.0,1.19511522]
["bitfinex","BTCUSD",1749374923497,0.032535,105230.0,105220.0,1.2915147]
["bitfinex","BTCUSD",1749374924169,0.032535,105230.0,105220.0,1.3223147]
["bitfinex","BTCUSD",1749374924413,0.004,105230.0,105220.0,1.3223147]
["bitfinex","BTCUSD",1749374924655,0.05237768,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1749374924885,0.0661029,105250.0,105240.0,0.71966658]
["bitfinex","BTCUSD",1749374925336,0.0946359,105250.0,105240.0,0.71966658]
["bitfinex","BTCUSD",1749374926044,0.0976359,105250.0,105240.0,0.72066658]
["bitfinex","BTCUSD",1749374927006,0.0986359,105250.0,105240.0,0.72066658]
["bitfinex","BTCUSD",1749374927671,0.1152359,105250.0,105240.0,0.72066658]
["bitfinex","BTCUSD",1749374927890,0.1152359,105250.0,105240.0,0.71116513]
["bitfinex","BTCUSD",1749374928131,0.13423682,105250.0,105240.0,0.71116513]
["bitfinex","BTCUSD",1749374928373,0.12473627,105250.0,105240.0,0.72066658]
["bitfinex","BTCUSD",1749374928626,0.13423673,105250.0,105240.0,0.72066658]
["bitfinex","BTCUSD",1749374928880,0.1152359,105250.0,105240.0,0.72066658]
["bitfinex","BTCUSD",1749374929142,0.032533,105250.0,105240.0,0.72066658]
["bitfinex","BTCUSD",1749374929652,0.032533,105250.0,105240.0,0.81706606]
["bitfinex","BTCUSD",1749374931020,0.032533,105250.0,105240.0,0.84926606]
["bitfinex","BTCUSD",1749374931260,0.032533,105250.0,105240.0,1.35785538]
["bitfinex","BTCUSD",1749374931482,0.032533,105250.0,105240.0,0.84926606]
["bitfinex","BTCUSD",1749374931703,0.004,105250.0,105240.0,0.84926606]
["bitfinex","BTCUSD",1749374931930,0.001,105250.0,105240.0,0.84826606]
["bitfinex","BTCUSD",1749374932384,0.002,105250.0,105240.0,1.05796691]
["bitfinex","BTCUSD",1749374932608,0.002,105250.0,105240.0,1.04342606]
["bitfinex","BTCUSD",1749374933128,0.002,105250.0,105240.0,1.02712606]
["bitfinex","BTCUSD",1749374933332,0.001,105250.0,105240.0,1.01122606]
["bitfinex","BTCUSD",1749374933546,0.001,105250.0,105240.0,1.01422606]
["bitfinex","BTCUSD",1749374934404,0.001,105250.0,105240.0,1.00698606]
["bitfinex","BTCUSD",1749374934619,0.001,105250.0,105240.0,0.36370606]
["bitfinex","BTCUSD",1749374934836,0.001,105250.0,105240.0,1.00766606]
["bitfinex","BTCUSD",1749374935291,0.001,105250.0,105240.0,0.36370606]
["bitfinex","BTCUSD",1749374935508,0.001,105250.0,105240.0,1.00682606]
["bitfinex","BTCUSD",1749374936803,0.001,105250.0,105240.0,1.00550606]
["bitfinex","BTCUSD",1749374941016,0.029528,105250.0,105240.0,1.00550606]
["bitfinex","BTCUSD",1749374942348,0.03902846,105250.0,105240.0,0.36370606]
["bitfinex","BTCUSD",1749374942587,0.05562846,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374943026,0.0651291,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374943456,0.05562846,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374943945,0.03902837,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374944835,0.04852883,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374946454,0.05802947,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374946698,0.07442947,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374946915,0.08393038,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374947137,0.07442947,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374947587,0.05542837,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374947849,0.07442992,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374948076,0.06492901,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374948731,0.07442983,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374948947,0.06492901,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374949180,0.07442983,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374949625,0.045928,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374950276,0.029528,105250.0,105240.0,0.99538606]
["bitfinex","BTCUSD",1749374951255,0.029528,105250.0,105240.0,1.48802606]
["bitfinex","BTCUSD",1749374952411,0.05542837,105250.0,105240.0,1.44526645]
["bitfinex","BTCUSD",1749374952629,0.045928,105250.0,105240.0,1.44526645]
["bitfinex","BTCUSD",1749374953092,0.029528,105250.0,105240.0,1.44526645]
["bitfinex","BTCUSD",1749374964490,0.029528,105250.0,105240.0,1.44426645]
["bitfinex","BTCUSD",1749374964668,0.029528,105250.0,105240.0,1.44526645]
["bitfinex","BTCUSD",1749374968116,0.47645541,105250.0,105240.0,0.6868]
["bitfinex","BTCUSD",1749374968336,0.67598034,105250.0,105240.0,1.09624]
["bitfinex","BTCUSD",1749374968554,0.66647916,105250.0,105240.0,1.09624]
["bitfinex","BTCUSD",1749374968785,0.6569787,105250.0,105240.0,0.49864]
["bitfinex","BTCUSD",1749374969007,0.6569787,105250.0,105240.0,1.09564]
["bitfinex","BTCUSD",1749374969881,0.6559787,105250.0,105240.0,1.09064]
["bitfinex","BTCUSD",1749374970309,0.6599787,105250.0,105240.0,1.09164]
["bitfinex","BTCUSD",1749374970533,0.6599787,105250.0,105240.0,1.09028]
["bitfinex","BTCUSD",1749374970828,0.6599787,105250.0,105240.0,0.6696]
["bitfinex","BTCUSD",1749374971051,0.6599787,105250.0,105240.0,1.09]
["bitfinex","BTCUSD",1749374972244,0.6599787,105250.0,105240.0,1.0886]
["bitfinex","BTCUSD",1749374972715,0.77091903,105250.0,105240.0,0.59564]
["bitfinex","BTCUSD",1749374973145,0.80019347,105250.0,105240.0,0.59564]
["bitfinex","BTCUSD",1749374973365,0.79354996,105250.0,105240.0,0.59516]
["bitfinex","BTCUSD",1749374974013,0.81790985,105250.0,105240.0,0.59516]
["bitfinex","BTCUSD",1749374974197,0.81791019,105250.0,105240.0,0.59516]
["bitfinex","BTCUSD",1749374974592,0.79354996,105250.0,105240.0,0.654676]
["bitfinex","BTCUSD",1749374974826,0.80019369,105250.0,105240.0,0.59516]
["bitfinex","BTCUSD",1749374975044,0.81791023,105250.0,105240.0,0.59516]
["bitfinex","BTCUSD",1749374975261,0.81791022,105250.0,105240.0,0.4202]
["bitfinex","BTCUSD",1749374975476,0.80019361,105250.0,105240.0,0.4202]
["bitfinex","BTCUSD",1749374975697,0.79354996,105250.0,105240.0,0.46222]
["bitfinex","BTCUSD",1749374975915,0.80019365,105250.0,105240.0,0.46222]
["bitfinex","BTCUSD",1749374976151,0.81126647,105250.0,105240.0,0.46222]
["bitfinex","BTCUSD",1749374976370,0.79354996,105250.0,105240.0,0.41784]
["bitfinex","BTCUSD",1749374976798,0.79354996,105250.0,105240.0,0.00152]
["bitfinex","BTCUSD",1749374977020,0.80019305,105250.0,105240.0,0.00152]
["bitfinex","BTCUSD",1749374977237,0.80019317,105250.0,105240.0,0.41736]
["bitfinex","BTCUSD",1749374977469,0.04762522,105220.0,105180.0,0.81318156]
["bitfinex","BTCUSD",1749374977696,0.01901221,105190.0,105180.0,0.97874666]
["bitfinex","BTCUSD",1749374977937,0.028518,105190.0,105180.0,1.39402666]
["bitfinex","BTCUSD",1749374978159,0.06657042,105190.0,105180.0,1.39402666]
["bitfinex","BTCUSD",1749374978414,0.057064,105190.0,105180.0,1.39402666]
["bitfinex","BTCUSD",1749374978634,0.04755776,105190.0,105180.0,1.39402666]
["bitfinex","BTCUSD",1749374978860,0.01705179,105190.0,105180.0,1.39402666]
["bitfinex","BTCUSD",1749374979075,0.01705179,105190.0,105180.0,1.87336265]
["bitfinex","BTCUSD",1749374979298,0.59672962,105210.0,105200.0,0.20912501]
["bitfinex","BTCUSD",1749374979521,0.09517981,105200.0,105190.0,0.21863512]
["bitfinex","BTCUSD",1749374979738,0.09517981,105200.0,105190.0,0.7289146]
["bitfinex","BTCUSD",1749374979958,0.11369653,105200.0,105190.0,0.7289146]
["bitfinex","BTCUSD",1749374980182,0.45369653,105200.0,105190.0,0.7289146]
["bitfinex","BTCUSD",1749374980395,0.45369653,105200.0,105190.0,0.71940863]
["bitfinex","BTCUSD",1749374980605,0.46320214,105200.0,105190.0,0.72891469]
["bitfinex","BTCUSD",1749374980791,0.46320214,105200.0,105190.0,0.81747843]
["bitfinex","BTCUSD",1749374981039,0.45369653,105200.0,105190.0,0.73842066]
["bitfinex","BTCUSD",1749374981246,0.44419101,105200.0,105190.0,0.73842066]
["bitfinex","BTCUSD",1749374981482,0.45369653,105200.0,105190.0,0.73842066]
["bitfinex","BTCUSD",1749374981714,0.45469653,105200.0,105190.0,0.73842066]
["bitfinex","BTCUSD",1749374982639,0.44519101,105200.0,105190.0,0.73842066]
["bitfinex","BTCUSD",1749374983533,0.45469653,105200.0,105190.0,0.73842066]
["bitfinex","BTCUSD",1749374983758,0.44519092,105200.0,105190.0,0.73842066]
["bitfinex","BTCUSD",1749374983977,0.45469626,105200.0,105190.0,0.73842066]
["bitfinex","BTCUSD",1749374984652,0.43568567,105200.0,105190.0,0.73842066]
["bitfinex","BTCUSD",1749374984871,0.369544,105200.0,105190.0,0.73842066]
["bitfinex","BTCUSD",1749374985097,0.369544,105200.0,105190.0,0.77122066]
["bitfinex","BTCUSD",1749374985744,0.329544,105200.0,105190.0,0.77122066]
["bitfinex","BTCUSD",1749374986206,0.001,105200.0,105190.0,0.77122066]
["bitfinex","BTCUSD",1749374988386,0.001,105200.0,105190.0,1.21810865]
["bitfinex","BTCUSD",1749374989296,0.15,105200.0,105190.0,1.21810865]
["bitfinex","BTCUSD",1749374989731,0.151,105200.0,105190.0,1.22210865]
["bitfinex","BTCUSD",1749374990161,0.15,105200.0,105190.0,1.22110865]
["bitfinex","BTCUSD",1749374990608,0.151,105200.0,105190.0,1.22410865]
["bitfinex","BTCUSD",1749374991047,0.151,105200.0,105190.0,1.49102428]
["bitfinex","BTCUSD",1749374992384,0.13350824,105200.0,105190.0,1.49102428]
["bitfinex","BTCUSD",1749374992600,0.13250824,105200.0,105190.0,1.64078428]
["bitfinex","BTCUSD",1749374992809,0.13350824,105200.0,105190.0,1.64878428]
["bitfinex","BTCUSD",1749374993023,0.09350824,105200.0,105190.0,1.64878428]
["bitfinex","BTCUSD",1749374996792,0.09350824,105200.0,105190.0,2.03878428]
["bitfinex","BTCUSD",1749374997643,0.08206175,105200.0,105190.0,2.03878428]
["bitfinex","BTCUSD",1749374998326,0.18509503,105250.0,105230.0,0.19956222]
["bitfinex","BTCUSD",1749374998540,0.15651061,105250.0,105240.0,1.36850645]
["bitfinex","BTCUSD",1749374998974,0.16601107,105250.0,105240.0,1.36850645]
["bitfinex","BTCUSD",1749374999641,0.10106303,105250.0,105240.0,1.36850645]
["bitfinex","BTCUSD",1749374999861,0.09256239,105250.0,105240.0,1.36850645]
["bitfinex","BTCUSD",1749375000066,0.10106303,105250.0,105240.0,1.36850645]
["bitfinex","BTCUSD",1749375000331,0.43156239,105250.0,105240.0,1.36850645]
["bitfinex","BTCUSD",1749375000555,0.43356239,105250.0,105240.0,1.36950645]
["bitfinex","BTCUSD",1749375000996,0.44306312,105250.0,105240.0,1.36950645]
["bitfinex","BTCUSD",1749375001421,0.44306312,105250.0,105240.0,0.6838018]
["bitfinex","BTCUSD",1749375001422,0.65165533,105250.0,105240.0,0.6838018]
["bitfinex","BTCUSD",1749375001641,0.68392197,105250.0,105240.0,0.69330389]
["bitfinex","BTCUSD",1749375001894,0.67442124,105250.0,105240.0,1.26184579]
["bitfinex","BTCUSD",1749375002107,0.7034972,105250.0,105240.0,0.70280579]
["bitfinex","BTCUSD",1749375002346,0.6939962,105250.0,105240.0,1.05284]
["bitfinex","BTCUSD",1749375002565,0.66173028,105250.0,105240.0,1.05284]
["bitfinex","BTCUSD",1749375003476,0.65973028,105250.0,105240.0,1.05184]
["bitfinex","BTCUSD",1749375003685,0.65873028,105250.0,105240.0,1.05184]
["bitfinex","BTCUSD",1749375003897,0.66173028,105250.0,105240.0,1.05364]
["bitfinex","BTCUSD",1749375004109,0.66173028,105250.0,105240.0,1.0534]
["bitfinex","BTCUSD",1749375004321,0.66173028,105250.0,105240.0,1.06290209]
["bitfinex","BTCUSD",1749375004563,0.6522291,105250.0,105240.0,1.06290209]
["bitfinex","BTCUSD",1749375004788,0.6522291,105250.0,105240.0,1.0534]
["bitfinex","BTCUSD",1749375005014,0.6552291,105250.0,105240.0,1.0534]
["bitfinex","BTCUSD",1749375005248,0.75162858,105250.0,105240.0,0.49376]
["bitfinex","BTCUSD",1749375005470,0.75162858,105250.0,105240.0,1.05236]
["bitfinex","BTCUSD",1749375005938,0.61710506,105250.0,105240.0,1.2424018]
["bitfinex","BTCUSD",1749375006179,0.66473028,105250.0,105240.0,1.05236]
["bitfinex","BTCUSD",1749375010208,0.66473028,105250.0,105240.0,1.0512]
["bitfinex","BTCUSD",1749375010647,0.66473028,105250.0,105240.0,0.8012]
["bitfinex","BTCUSD",1749375011546,0.66473028,105250.0,105240.0,0.80012]
["bitfinex","BTCUSD",1749375013269,0.66473028,105250.0,105240.0,0.24376]
["bitfinex","BTCUSD",1749375013482,0.66473028,105250.0,105240.0,0.39716]
["bitfinex","BTCUSD",1749375013697,0.66473028,105250.0,105240.0,0.452388]
["bitfinex","BTCUSD",1749375013935,0.66473019,105250.0,105240.0,0.6614337]
["bitfinex","BTCUSD",1749375014171,0.48420636,105250.0,105240.0,0.68043687]
["bitfinex","BTCUSD",1749375014401,0.49370718,105250.0,105240.0,0.68043687]
["bitfinex","BTCUSD",1749375014617,0.44910535,105250.0,105240.0,0.68043687]
["bitfinex","BTCUSD",1749375014850,0.35620417,105250.0,105240.0,0.77683635]
["bitfinex","BTCUSD",1749375015061,0.41332976,105250.0,105240.0,0.77683635]
["bitfinex","BTCUSD",1749375015281,0.42283031,105250.0,105240.0,0.77683635]
["bitfinex","BTCUSD",1749375015706,0.35620417,105250.0,105240.0,0.77683635]
["bitfinex","BTCUSD",1749375017017,0.36570463,105250.0,105240.0,0.77683635]
["bitfinex","BTCUSD",1749375017504,0.35620417,105250.0,105240.0,0.77683635]
["bitfinex","BTCUSD",1749375017737,0.00713671,105250.0,105240.0,0.79243635]
["bitfinex","BTCUSD",1749375017950,0.00713671,105250.0,105240.0,0.80853635]
["bitfinex","BTCUSD",1749375018167,0.00713671,105250.0,105240.0,1.33106015]
["bitfinex","BTCUSD",1749375018384,0.00713671,105250.0,105240.0,1.345601]
["bitfinex","BTCUSD",1749375019033,0.00413671,105250.0,105240.0,2.13386377]
["bitfinex","BTCUSD",1749375019249,0.25811325,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1749375019465,0.59859416,105300.0,105290.0,0.79118709]
["bitfinex","BTCUSD",1749375019678,0.60809056,105300.0,105290.0,0.79118709]
["bitfinex","BTCUSD",1749375019885,0.59859416,105300.0,105290.0,0.79118709]
["bitfinex","BTCUSD",1749375020096,0.59859416,105300.0,105290.0,0.88758657]
["bitfinex","BTCUSD",1749375020097,0.57960199,105300.0,105290.0,0.88758657]
["bitfinex","BTCUSD",1749375020310,0.59859434,105300.0,105290.0,0.88758657]
["bitfinex","BTCUSD",1749375021603,0.55060199,105300.0,105290.0,0.88758657]
["bitfinex","BTCUSD",1749375021813,0.56959434,105300.0,105290.0,0.88758657]
["bitfinex","BTCUSD",1749375022025,0.56959425,105300.0,105290.0,0.88758657]
["bitfinex","BTCUSD",1749375022232,0.58409056,105300.0,105290.0,0.88858657]
["bitfinex","BTCUSD",1749375022437,0.56509803,105300.0,105290.0,0.88858657]
["bitfinex","BTCUSD",1749375022653,0.58332437,105300.0,105290.0,0.88858657]
["bitfinex","BTCUSD",1749375023084,0.57459425,105300.0,105290.0,0.88858657]
["bitfinex","BTCUSD",1749375024552,0.60898741,105300.0,105290.0,0.88958675]
["bitfinex","BTCUSD",1749375024768,0.56509803,105300.0,105290.0,0.89908369]
["bitfinex","BTCUSD",1749375025057,0.15848091,105300.0,105290.0,0.9902195]
["bitfinex","BTCUSD",1749375025268,0.16797677,105300.0,105290.0,0.92998369]
["bitfinex","BTCUSD",1749375025493,0.15848091,105300.0,105290.0,0.89908369]
["bitfinex","BTCUSD",1749375025700,0.15548091,105300.0,105290.0,0.89908369]
["bitfinex","BTCUSD",1749375026147,0.16697686,105300.0,105290.0,0.88988369]
["bitfinex","BTCUSD",1749375026571,0.16697686,105300.0,105290.0,0.35008369]
["bitfinex","BTCUSD",1749375026784,0.16197686,105300.0,105290.0,0.88840369]
["bitfinex","BTCUSD",1749375026993,0.16197686,105300.0,105290.0,0.88916369]
["bitfinex","BTCUSD",1749375026994,0.18496921,105300.0,105290.0,0.88916369]
["bitfinex","BTCUSD",1749375027206,0.16597686,105300.0,105290.0,0.35008369]
["bitfinex","BTCUSD",1749375027424,0.23809128,105300.0,105290.0,0.88792369]
["bitfinex","BTCUSD",1749375027632,0.2540911,105300.0,105290.0,0.34908369]
["bitfinex","BTCUSD",1749375027852,0.24659461,105300.0,105290.0,0.88744369]
["bitfinex","BTCUSD",1749375028063,0.24459452,105300.0,105290.0,0.88744369]
["bitfinex","BTCUSD",1749375028272,0.24559452,105300.0,105290.0,0.88744369]
["bitfinex","BTCUSD",1749375028910,0.22660208,105300.0,105290.0,0.88744369]
["bitfinex","BTCUSD",1749375029130,0.23609821,105300.0,105290.0,0.88744369]
["bitfinex","BTCUSD",1749375029350,0.22660208,105300.0,105290.0,0.88744369]
["bitfinex","BTCUSD",1749375029568,0.57609821,105300.0,105290.0,0.88744369]
["bitfinex","BTCUSD",1749375030494,0.58559452,105300.0,105290.0,0.88744369]
["bitfinex","BTCUSD",1749375030742,0.58559461,105300.0,105290.0,0.88744369]
["bitfinex","BTCUSD",1749375030971,0.58559452,105300.0,105290.0,0.88744369]
["bitfinex","BTCUSD",1749375031233,0.6114911,105300.0,105290.0,0.87590657]
["bitfinex","BTCUSD",1749375031460,0.61149101,105300.0,105290.0,0.33958657]
["bitfinex","BTCUSD",1749375031684,0.61149101,105300.0,105290.0,0.87566657]
["bitfinex","BTCUSD",1749375032396,0.80142525,105300.0,105290.0,0.86616963]
["bitfinex","BTCUSD",1749375032769,0.80142525,105300.0,105290.0,0.88516378]
["bitfinex","BTCUSD",1749375033452,0.61149173,105300.0,105290.0,0.88516378]
["bitfinex","BTCUSD",1749375034351,0.61149173,105300.0,105290.0,0.33008963]
["bitfinex","BTCUSD",1749375034553,0.79192912,105300.0,105290.0,0.5548639]
["bitfinex","BTCUSD",1749375034712,0.79192912,105300.0,105290.0,0.57381895]
["bitfinex","BTCUSD",1749375035131,0.59249893,105300.0,105290.0,0.78276484]
["bitfinex","BTCUSD",1749375035366,0.6019956,105300.0,105290.0,0.79226178]
["bitfinex","BTCUSD",1749375035521,0.79192912,105300.0,105290.0,0.77326781]
["bitfinex","BTCUSD",1749375035939,0.79192912,105300.0,105290.0,0.56364147]
["bitfinex","BTCUSD",1749375036660,0.79192912,105300.0,105290.0,0.76309051]
["bitfinex","BTCUSD",1749375037138,0.79192912,105300.0,105290.0,0.7820852]
["bitfinex","BTCUSD",1749375037361,0.79192912,105300.0,105290.0,0.79158232]
["bitfinex","BTCUSD",1749375037830,0.78243245,105300.0,105290.0,0.76309033]
["bitfinex","BTCUSD",1749375038311,0.78243245,105300.0,105290.0,0.0247439]
["bitfinex","BTCUSD",1749375038524,0.77293614,105300.0,105290.0,0.5525039]
["bitfinex","BTCUSD",1749375038740,0.77293614,105300.0,105290.0,0.75195303]
["bitfinex","BTCUSD",1749375039571,0.76343965,105300.0,105290.0,0.5516639]
["bitfinex","BTCUSD",1749375039780,0.76343965,105300.0,105290.0,0.56116147]
["bitfinex","BTCUSD",1749375039992,0.76343965,105300.0,105290.0,0.76061033]
["bitfinex","BTCUSD",1749375040490,0.76343965,105300.0,105290.0,0.76061051]
["bitfinex","BTCUSD",1749375040911,0.77293614,105300.0,105290.0,0.77960502]
["bitfinex","BTCUSD",1749375042154,0.77293614,105300.0,105290.0,0.7701079]
["bitfinex","BTCUSD",1749375042426,0.77065614,105300.0,105290.0,0.7796052]
["bitfinex","BTCUSD",1749375043242,0.52360091,105300.0,105290.0,0.78910178]
["bitfinex","BTCUSD",1749375043466,0.60921092,105300.0,105290.0,0.78910124]
["bitfinex","BTCUSD",1749375044014,0.59971443,105300.0,105290.0,0.78910124]
["bitfinex","BTCUSD",1749375044214,0.60921092,105300.0,105290.0,0.78910124]
["bitfinex","BTCUSD",1749375045177,0.55781812,105300.0,105290.0,0.78910124]
["bitfinex","BTCUSD",1749375045390,0.56731434,105300.0,105290.0,0.78910124]
["bitfinex","BTCUSD",1749375045599,0.57681065,105300.0,105290.0,0.78910124]
["bitfinex","BTCUSD",1749375045810,0.54832217,105300.0,105290.0,0.78910124]
["bitfinex","BTCUSD",1749375046636,0.53882613,105300.0,105290.0,0.78910124]
["bitfinex","BTCUSD",1749375046836,0.49120091,105300.0,105290.0,0.78910124]
["bitfinex","BTCUSD",1749375047052,0.53882613,105300.0,105290.0,0.78910124]
["bitfinex","BTCUSD",1749375047268,0.54832199,105300.0,105290.0,0.78910124]
["bitfinex","BTCUSD",1749375047474,0.55781803,105300.0,105290.0,0.78910124]
["bitfinex","BTCUSD",1749375048603,0.53882613,105300.0,105290.0,0.88550072]
["bitfinex","BTCUSD",1749375048804,0.54832199,105300.0,105290.0,0.88550072]
["bitfinex","BTCUSD",1749375049015,0.53882613,105300.0,105290.0,0.88550072]
["bitfinex","BTCUSD",1749375050453,0.54832217,105300.0,105290.0,0.88550072]
["bitfinex","BTCUSD",1749375050946,0.54832208,105300.0,105290.0,0.88550072]
["bitfinex","BTCUSD",1749375053453,0.55781821,105300.0,105290.0,0.88550072]
["bitfinex","BTCUSD",1749375053628,0.55781812,105300.0,105290.0,0.88550072]
["bitfinex","BTCUSD",1749375054536,0.54832208,105300.0,105290.0,0.88650072]
["bitfinex","BTCUSD",1749375054921,0.53882613,105300.0,105290.0,0.88650072]
["bitfinex","BTCUSD",1749375055536,0.55781794,105300.0,105290.0,0.88650072]
["bitfinex","BTCUSD",1749375056446,0.53882613,105300.0,105290.0,0.88650072]
["bitfinex","BTCUSD",1749375056654,0.54832199,105300.0,105290.0,0.88650072]
["bitfinex","BTCUSD",1749375057065,0.55781803,105300.0,105290.0,0.88650072]
["bitfinex","BTCUSD",1749375057994,0.56731416,105300.0,105290.0,0.88650072]
["bitfinex","BTCUSD",1749375059160,0.57681047,105300.0,105290.0,0.88650072]
["bitfinex","BTCUSD",1749375059408,0.78244399,105300.0,105290.0,0.46815233]
["bitfinex","BTCUSD",1749375059635,0.78244399,105300.0,105290.0,0.74259294]
["bitfinex","BTCUSD",1749375059636,0.78894858,105300.0,105290.0,0.74259294]
["bitfinex","BTCUSD",1749375059843,0.77945245,105300.0,105290.0,0.0257439]
["bitfinex","BTCUSD",1749375060050,0.77945245,105300.0,105290.0,0.55325895]
["bitfinex","BTCUSD",1749375060270,0.76995614,105300.0,105290.0,0.55325895]
["bitfinex","BTCUSD",1749375060481,0.76045965,105300.0,105290.0,0.5338239]
["bitfinex","BTCUSD",1749375060733,0.78313214,105300.0,105290.0,0.73335303]
["bitfinex","BTCUSD",1749375060937,0.78313214,105300.0,105290.0,0.74285051]
["bitfinex","BTCUSD",1749375061374,0.78313214,105300.0,105290.0,0.0257439]
["bitfinex","BTCUSD",1749375061826,0.78313214,105300.0,105290.0,0.5333439]
["bitfinex","BTCUSD",1749375063142,0.87953162,105300.0,105290.0,0.371]
["bitfinex","BTCUSD",1749375063351,0.92541405,105300.0,105290.0,0.371]
["bitfinex","BTCUSD",1749375063641,0.95393777,105300.0,105290.0,0.371]
["bitfinex","BTCUSD",1749375063854,0.95393784,105300.0,105290.0,0.371]
["bitfinex","BTCUSD",1749375064078,0.95293784,105300.0,105290.0,0.371]
["bitfinex","BTCUSD",1749375064301,0.93522808,105300.0,105290.0,0.371]
["bitfinex","BTCUSD",1749375064525,0.93822808,105300.0,105290.0,0.371]
["bitfinex","BTCUSD",1749375064750,0.91005562,105300.0,105290.0,0.371]
["bitfinex","BTCUSD",1749375064983,0.90805562,105300.0,105290.0,0.371]
["bitfinex","BTCUSD",1749375065209,0.91205562,105300.0,105290.0,0.372]
["bitfinex","BTCUSD",1749375068044,0.91205562,105300.0,105290.0,0.56195156]
["bitfinex","BTCUSD",1749375068278,0.81565614,105300.0,105290.0,0.56195156]
["bitfinex","BTCUSD",1749375068527,0.81565614,105300.0,105290.0,0.57144904]
["bitfinex","BTCUSD",1749375068763,0.80248014,105300.0,105290.0,0.58094643]
["bitfinex","BTCUSD",1749375069239,0.80248014,105300.0,105290.0,0.57144904]
["bitfinex","BTCUSD",1749375069479,0.77395614,105300.0,105290.0,0.57144904]
["bitfinex","BTCUSD",1749375069946,0.76445965,105300.0,105290.0,0.372]
["bitfinex","BTCUSD",1749375070209,0.79298165,105300.0,105290.0,0.372]
["bitfinex","BTCUSD",1749375071247,0.90392198,105300.0,105290.0,0.50664]
["bitfinex","BTCUSD",1749375071515,0.92654816,105300.0,105290.0,0.36884]
["bitfinex","BTCUSD",1749375071996,0.94422923,105300.0,105290.0,0.36884]
["bitfinex","BTCUSD",1749375072230,0.94422923,105300.0,105290.0,0.36848]
["bitfinex","BTCUSD",1749375072231,0.92654816,105300.0,105290.0,0.36848]
["bitfinex","BTCUSD",1749375072459,0.94422902,105300.0,105290.0,0.36828]
["bitfinex","BTCUSD",1749375072680,0.92654816,105300.0,105290.0,0.36828]
["bitfinex","BTCUSD",1749375072930,0.94422906,105300.0,105290.0,0.36828]
["bitfinex","BTCUSD",1749375073164,0.94422432,105300.0,105290.0,0.36828]
["bitfinex","BTCUSD",1749375073632,0.92654816,105300.0,105290.0,0.36784]
["bitfinex","BTCUSD",1749375073851,0.94422432,105300.0,105290.0,0.36784]
["bitfinex","BTCUSD",1749375074072,0.94422429,105300.0,105290.0,0.36784]
["bitfinex","BTCUSD",1749375074296,0.94422433,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1749375074517,0.94422432,105300.0,105290.0,0.36732]
["bitfinex","BTCUSD",1749375074758,0.92654816,105300.0,105290.0,0.36732]
["bitfinex","BTCUSD",1749375075197,0.92654816,105300.0,105290.0,0.36676]
["bitfinex","BTCUSD",1749375075415,0.94422433,105300.0,105290.0,0.3666]
["bitfinex","BTCUSD",1749375075875,0.92654816,105300.0,105290.0,0.3666]
["bitfinex","BTCUSD",1749375076082,0.92654816,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1749375076325,0.92654816,105300.0,105290.0,0.36624]
["bitfinex","BTCUSD",1749375076800,0.94421776,105300.0,105290.0,0.36588]
["bitfinex","BTCUSD",1749375077287,0.92654816,105300.0,105290.0,0.36588]
["bitfinex","BTCUSD",1749375077520,0.94421776,105300.0,105290.0,0.36588]
["bitfinex","BTCUSD",1749375077752,0.92654816,105300.0,105290.0,0.36588]
["bitfinex","BTCUSD",1749375077992,0.94421776,105300.0,105290.0,0.36532]
["bitfinex","BTCUSD",1749375078237,0.94421773,105300.0,105290.0,0.36532]
["bitfinex","BTCUSD",1749375078721,0.94421772,105300.0,105290.0,0.36532]
["bitfinex","BTCUSD",1749375079282,0.92654816,105300.0,105290.0,0.41526]
["bitfinex","BTCUSD",1749375079825,0.94421774,105300.0,105290.0,0.41526]
["bitfinex","BTCUSD",1749375080076,0.92654816,105300.0,105290.0,0.36532]
["bitfinex","BTCUSD",1749375080544,0.94421774,105300.0,105290.0,0.36532]
["bitfinex","BTCUSD",1749375080765,0.92654816,105300.0,105290.0,0.36532]
["bitfinex","BTCUSD",1749375080989,0.94421771,105300.0,105290.0,0.36532]
["bitfinex","BTCUSD",1749375081210,0.94421778,105300.0,105290.0,0.36532]
["bitfinex","BTCUSD",1749375081422,0.92654816,105300.0,105290.0,0.36532]
["bitfinex","BTCUSD",1749375083427,0.92654816,105300.0,105290.0,0.41526]
["bitfinex","BTCUSD",1749375084364,0.92654816,105300.0,105290.0,0.41326]
["bitfinex","BTCUSD",1749375084587,0.92654816,105300.0,105290.0,0.36332]
["bitfinex","BTCUSD",1749375084803,0.94419341,105300.0,105290.0,0.36332]
["bitfinex","BTCUSD",1749375085034,0.94419364,105300.0,105290.0,0.36332]
["bitfinex","BTCUSD",1749375085287,0.94419364,105300.0,105260.0,0.28462671]
["bitfinex","BTCUSD",1749375085288,0.55848498,105270.0,105260.0,0.28462671]
["bitfinex","BTCUSD",1749375085496,0.55848498,105270.0,105260.0,0.77482671]
["bitfinex","BTCUSD",1749375086440,0.55848498,105270.0,105260.0,0.78532663]
["bitfinex","BTCUSD",1749375086910,0.55848498,105270.0,105260.0,0.78532672]
["bitfinex","BTCUSD",1749375087787,0.55948498,105270.0,105260.0,0.70969091]
["bitfinex","BTCUSD",1749375088428,0.55948498,105270.0,105260.0,0.71919083]
["bitfinex","BTCUSD",1749375088867,0.36949733,105270.0,105260.0,0.72868994]
["bitfinex","BTCUSD",1749375089311,0.40762263,105270.0,105260.0,0.75968994]
["bitfinex","BTCUSD",1749375089524,0.36949643,105270.0,105260.0,0.75968994]
["bitfinex","BTCUSD",1749375089732,0.35999741,105270.0,105260.0,0.75968994]
["bitfinex","BTCUSD",1749375089973,0.41712165,105270.0,105260.0,0.75968994]
["bitfinex","BTCUSD",1749375090204,0.40762254,105270.0,105260.0,0.75968994]
["bitfinex","BTCUSD",1749375090469,0.41712147,105270.0,105260.0,0.75968994]
["bitfinex","BTCUSD",1749375090688,0.41712147,105270.0,105260.0,0.85608942]
["bitfinex","BTCUSD",1749375090689,0.40762254,105270.0,105260.0,0.85608942]
["bitfinex","BTCUSD",1749375090910,0.39812379,105270.0,105260.0,0.85608942]
["bitfinex","BTCUSD",1749375091129,0.40762254,105270.0,105260.0,0.85608942]
["bitfinex","BTCUSD",1749375093581,0.39812379,105270.0,105260.0,0.85608942]
["bitfinex","BTCUSD",1749375093862,0.40762254,105270.0,105260.0,0.85608942]
["bitfinex","BTCUSD",1749375094522,0.39812379,105270.0,105260.0,0.85608942]
["bitfinex","BTCUSD",1749375095306,0.40762245,105270.0,105260.0,0.85608942]
["bitfinex","BTCUSD",1749375096708,0.38862522,105270.0,105260.0,0.85608942]
["bitfinex","BTCUSD",1749375097322,0.39812388,105270.0,105260.0,0.85608942]
["bitfinex","BTCUSD",1749375098413,0.38862522,105270.0,105260.0,0.85608942]
["bitfinex","BTCUSD",1749375098622,0.40762254,105270.0,105260.0,0.85608942]
["bitfinex","BTCUSD",1749375099701,0.42662049,105270.0,105260.0,0.82508942]
["bitfinex","BTCUSD",1749375100563,0.43611969,105270.0,105260.0,0.82508942]
["bitfinex","BTCUSD",1749375100794,0.43612041,105270.0,105260.0,0.82508942]
["bitfinex","BTCUSD",1749375101222,0.61660931,105270.0,105260.0,0.81558977]
["bitfinex","BTCUSD",1749375101887,0.59761136,105270.0,105260.0,0.1920057]
["bitfinex","BTCUSD",1749375102118,0.59761136,105270.0,105260.0,0.67902598]
["bitfinex","BTCUSD",1749375102334,0.59761136,105270.0,105260.0,0.47952]
["bitfinex","BTCUSD",1749375102559,0.62841136,105270.0,105260.0,0.47952]
["bitfinex","BTCUSD",1749375102773,0.62841136,105270.0,105260.0,0.47852]
["bitfinex","BTCUSD",1749375103224,0.62741136,105270.0,105260.0,0.47852]
["bitfinex","BTCUSD",1749375103667,0.62941136,105270.0,105260.0,0.47952]
["bitfinex","BTCUSD",1749375106148,0.62941136,105270.0,105260.0,0.6695257]
["bitfinex","BTCUSD",1749375106350,0.62941136,105270.0,105260.0,0.67902589]
["bitfinex","BTCUSD",1749375106602,0.62941136,105270.0,105260.0,0.12856]
["bitfinex","BTCUSD",1749375106811,0.62941136,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1749375107029,0.62941136,105270.0,105260.0,0.4776]
["bitfinex","BTCUSD",1749375108133,0.62941136,105270.0,105260.0,0.47532]
["bitfinex","BTCUSD",1749375109800,0.35899984,105260.0,105250.0,0.71101614]
["bitfinex","BTCUSD",1749375110027,0.36850003,105260.0,105250.0,1.18161614]
["bitfinex","BTCUSD",1749375110247,0.42562526,105260.0,105250.0,1.17211568]
["bitfinex","BTCUSD",1749375110494,0.62203149,105260.0,105250.0,0.96296]
["bitfinex","BTCUSD",1749375110703,0.62833139,105260.0,105250.0,0.97246118]
["bitfinex","BTCUSD",1749375110923,0.62833139,105260.0,105250.0,0.49252]
["bitfinex","BTCUSD",1749375111138,0.62933139,105260.0,105250.0,0.9626]
["bitfinex","BTCUSD",1749375111359,0.62933139,105260.0,105250.0,0.61544]
["bitfinex","BTCUSD",1749375111575,0.72573087,105260.0,105250.0,0.96236]
["bitfinex","BTCUSD",1749375111823,0.75426487,105260.0,105250.0,0.96236]
["bitfinex","BTCUSD",1749375112039,0.77690881,105260.0,105250.0,0.96336]
["bitfinex","BTCUSD",1749375112259,0.77690881,105260.0,105250.0,0.96236]
["bitfinex","BTCUSD",1749375112701,0.75426487,105260.0,105250.0,0.96236]
["bitfinex","BTCUSD",1749375113147,0.75626487,105260.0,105250.0,0.96236]
["bitfinex","BTCUSD",1749375113375,0.75826487,105260.0,105250.0,0.49352]
["bitfinex","BTCUSD",1749375113629,0.75826487,105260.0,105250.0,0.83964]
["bitfinex","BTCUSD",1749375113845,0.78412552,105260.0,105250.0,0.83864]
["bitfinex","BTCUSD",1749375114072,0.58394869,105240.0,105230.0,0.76580582]
["bitfinex","BTCUSD",1749375114299,0.59345078,105240.0,105230.0,1.22508008]
["bitfinex","BTCUSD",1749375114524,0.39390762,105240.0,105230.0,1.22508008]
["bitfinex","BTCUSD",1749375114757,0.39390762,105240.0,105230.0,1.23458253]
["bitfinex","BTCUSD",1749375115435,0.63157464,105240.0,105230.0,0.87936053]
["bitfinex","BTCUSD",1749375115662,0.63157464,105240.0,105230.0,1.23406316]
["bitfinex","BTCUSD",1749375115887,0.63157464,105240.0,105230.0,0.34162352]
["bitfinex","BTCUSD",1749375115888,0.62207301,105240.0,105230.0,0.34162352]
["bitfinex","BTCUSD",1749375116113,0.62207301,105240.0,105230.0,0.68666352]
["bitfinex","BTCUSD",1749375116336,0.62207301,105240.0,105230.0,0.66765781]
["bitfinex","BTCUSD",1749375116557,0.61457111,105240.0,105230.0,0.46909671]
["bitfinex","BTCUSD",1749375116756,0.61457111,105240.0,105230.0,0.68766527]
["bitfinex","BTCUSD",1749375117090,0.61457111,105240.0,105230.0,0.22920781]
["bitfinex","BTCUSD",1749375117307,0.61457111,105240.0,105230.0,0.69668781]
["bitfinex","BTCUSD",1749375118451,0.60794258,105240.0,105230.0,0.69668781]
["bitfinex","BTCUSD",1749375119546,0.60794258,105240.0,105230.0,0.68718527]
["bitfinex","BTCUSD",1749375119763,0.62314258,105240.0,105230.0,0.69668799]
["bitfinex","BTCUSD",1749375120420,0.62314258,105240.0,105230.0,0.67768246]
["bitfinex","BTCUSD",1749375120421,0.61364058,105240.0,105230.0,0.67768246]
["bitfinex","BTCUSD",1749375120638,0.62033849,105240.0,105230.0,0.67768246]
["bitfinex","BTCUSD",1749375120880,0.62033849,105240.0,105230.0,0.00113671]
["bitfinex","BTCUSD",1749375121105,0.62033849,105240.0,105230.0,0.12405671]
["bitfinex","BTCUSD",1749375121329,0.62033849,105240.0,105230.0,0.47571692]
["bitfinex","BTCUSD",1749375121550,0.62033849,105240.0,105230.0,0.4757169]
["bitfinex","BTCUSD",1749375121775,0.62033849,105240.0,105230.0,0.46681671]
["bitfinex","BTCUSD",1749375122013,0.62033849,105240.0,105230.0,0.47571695]
["bitfinex","BTCUSD",1749375122240,0.62033849,105240.0,105230.0,0.47571697]
["bitfinex","BTCUSD",1749375122460,0.62033849,105240.0,105230.0,0.4757171]
["bitfinex","BTCUSD",1749375123138,0.62033849,105240.0,105230.0,0.4713971]
["bitfinex","BTCUSD",1749375123622,0.62033849,105240.0,105230.0,0.47135771]
["bitfinex","BTCUSD",1749375123904,0.05889669,105240.0,105230.0,0.68106446]
["bitfinex","BTCUSD",1749375124111,0.07789941,105240.0,105230.0,0.71256446]
["bitfinex","BTCUSD",1749375124365,0.08740104,105240.0,105230.0,0.71256446]
["bitfinex","BTCUSD",1749375124679,0.09690285,105240.0,105230.0,0.71256446]
["bitfinex","BTCUSD",1749375124881,0.09928062,105240.0,105230.0,0.71256446]
["bitfinex","BTCUSD",1749375125328,0.29882451,105240.0,105230.0,0.68106464]
["bitfinex","BTCUSD",1749375125550,0.09690294,105240.0,105230.0,0.70006945]
["bitfinex","BTCUSD",1749375125781,0.08977872,105240.0,105230.0,0.70006945]
["bitfinex","BTCUSD",1749375126002,0.09928062,105240.0,105230.0,0.70006945]
["bitfinex","BTCUSD",1749375126453,0.10878262,105240.0,105230.0,0.70006945]
["bitfinex","BTCUSD",1749375126676,0.10878344,105240.0,105230.0,0.70006945]
["bitfinex","BTCUSD",1749375127874,0.08027745,105240.0,105230.0,0.70006945]
["bitfinex","BTCUSD",1749375128095,0.09928107,105240.0,105230.0,0.70006945]
["bitfinex","BTCUSD",1749375128340,0.10878307,105240.0,105230.0,0.70006945]
["bitfinex","BTCUSD",1749375128791,0.07077582,105240.0,105230.0,0.73156945]
["bitfinex","BTCUSD",1749375129040,0.01127147,105240.0,105230.0,0.73156945]
["bitfinex","BTCUSD",1749375129258,0.07789968,105240.0,105230.0,0.73156945]
["bitfinex","BTCUSD",1749375129470,0.0778995,105240.0,105230.0,0.73156945]
["bitfinex","BTCUSD",1749375129912,0.08740113,105240.0,105230.0,0.73156945]
["bitfinex","BTCUSD",1749375130138,0.09690294,105240.0,105230.0,0.73156945]
["bitfinex","BTCUSD",1749375131079,0.08740113,105240.0,105230.0,0.73156945]
["bitfinex","BTCUSD",1749375131297,0.05889669,105240.0,105230.0,0.82796893]
["bitfinex","BTCUSD",1749375131516,0.07789968,105240.0,105230.0,0.82796893]
["bitfinex","BTCUSD",1749375131959,0.07789959,105240.0,105230.0,0.82796893]
["bitfinex","BTCUSD",1749375132268,0.08740122,105240.0,105230.0,0.82796893]
["bitfinex","BTCUSD",1749375132584,0.07789959,105240.0,105230.0,0.82796893]
["bitfinex","BTCUSD",1749375133692,0.06839796,105240.0,105230.0,0.82796893]
["bitfinex","BTCUSD",1749375133908,0.07789932,105240.0,105230.0,0.82796893]
["bitfinex","BTCUSD",1749375134148,0.0969024,105240.0,105230.0,0.82796893]
["bitfinex","BTCUSD",1749375134365,0.1254364,105240.0,105230.0,0.82796893]
["bitfinex","BTCUSD",1749375134592,0.0969024,105240.0,105230.0,0.82796893]
["bitfinex","BTCUSD",1749375135053,0.1064043,105240.0,105230.0,0.79646893]
["bitfinex","BTCUSD",1749375135713,0.2964461,105240.0,105230.0,0.78696657]
["bitfinex","BTCUSD",1749375135945,0.12300503,105240.0,105230.0,0.79354893]
["bitfinex","BTCUSD",1749375136193,0.3128217,105240.0,105230.0,0.00113671]
["bitfinex","BTCUSD",1749375136418,0.64094239,105240.0,105230.0,0.45929671]
["bitfinex","BTCUSD",1749375137310,0.64094239,105240.0,105230.0,0.65885947]
["bitfinex","BTCUSD",1749375137788,0.64094239,105240.0,105230.0,0.45929671]
["bitfinex","BTCUSD",1749375137789,0.62193849,105240.0,105230.0,0.45929671]
["bitfinex","BTCUSD",1749375140454,0.39889669,105240.0,105230.0,0.67786473]
["bitfinex","BTCUSD",1749375140661,0.36077337,105240.0,105230.0,0.68736709]
["bitfinex","BTCUSD",1749375140882,0.40839859,105240.0,105230.0,0.68736709]
["bitfinex","BTCUSD",1749375141103,0.43690431,105240.0,105230.0,0.76642486]
["bitfinex","BTCUSD",1749375141323,0.43690431,105240.0,105230.0,0.68736709]
["bitfinex","BTCUSD",1749375141556,0.61744448,105240.0,105230.0,0.66836228]
["bitfinex","BTCUSD",1749375141770,0.61744448,105240.0,105230.0,0.67786491]
["bitfinex","BTCUSD",1749375142835,0.42740268,105240.0,105230.0,0.68736745]
["bitfinex","BTCUSD",1749375143051,0.42740268,105240.0,105230.0,0.6968699]
["bitfinex","BTCUSD",1749375143268,0.3607731,105240.0,105230.0,0.69686927]
["bitfinex","BTCUSD",1749375143481,0.43690339,105240.0,105230.0,0.69686927]
["bitfinex","BTCUSD",1749375144180,0.44640539,105240.0,105230.0,0.69686927]
["bitfinex","BTCUSD",1749375144437,0.62694583,105240.0,105230.0,0.68736691]
["bitfinex","BTCUSD",1749375144715,0.64054239,105240.0,105230.0,0.45929671]
["bitfinex","BTCUSD",1749375144944,0.64054239,105240.0,105230.0,0.45281671]
["bitfinex","BTCUSD",1749375147828,0.64154239,105240.0,105230.0,0.45281671]
["bitfinex","BTCUSD",1749375148047,0.63954239,105240.0,105230.0,0.45181671]
["bitfinex","BTCUSD",1749375148267,0.64154239,105240.0,105230.0,0.45281671]
["bitfinex","BTCUSD",1749375149569,0.64154239,105240.0,105230.0,0.00113671]
["bitfinex","BTCUSD",1749375149817,0.64154239,105240.0,105230.0,0.45281671]
["bitfinex","BTCUSD",1749375157141,0.67008239,105240.0,105230.0,0.45281671]
["bitfinex","BTCUSD",1749375163185,0.78102272,105240.0,105230.0,0.00113671]
["bitfinex","BTCUSD",1749375163292,0.80365064,105240.0,105230.0,0.00113671]
["bitfinex","BTCUSD",1749375163532,0.61838789,105230.0,105220.0,0.60844]
["bitfinex","BTCUSD",1749375163755,0.71478737,105230.0,105220.0,0.553484]
["bitfinex","BTCUSD",1749375164444,0.71478737,105230.0,105220.0,1.005084]
["bitfinex","BTCUSD",1749375164904,0.71778737,105230.0,105220.0,1.005084]
["bitfinex","BTCUSD",1749375165376,0.72178737,105230.0,105220.0,1.005084]
["bitfinex","BTCUSD",1749375168058,0.72178737,105230.0,105220.0,0.49264]
["bitfinex","BTCUSD",1749375168296,0.72178737,105230.0,105220.0,0.94424]
["bitfinex","BTCUSD",1749375168511,0.72178737,105230.0,105220.0,0.49264]
["bitfinex","BTCUSD",1749375168722,0.72178737,105230.0,105220.0,0.9442]
["bitfinex","BTCUSD",1749375171225,0.75033037,105230.0,105220.0,0.9442]
["bitfinex","BTCUSD",1749375172732,0.75033037,105230.0,105220.0,0.49264]
["bitfinex","BTCUSD",1749375172948,0.75033037,105230.0,105220.0,0.82836]
["bitfinex","BTCUSD",1749375173610,0.75033037,105230.0,105220.0,0.49264]
["bitfinex","BTCUSD",1749375173825,0.75033037,105230.0,105220.0,0.94384]
["bitfinex","BTCUSD",1749375175603,0.75697166,105230.0,105220.0,0.4512]
["bitfinex","BTCUSD",1749375176060,0.75033037,105230.0,105220.0,0.4512]
["bitfinex","BTCUSD",1749375176276,0.77468178,105230.0,105220.0,0.4512]
["bitfinex","BTCUSD",1749375176500,0.75697166,105230.0,105220.0,0.4512]
["bitfinex","BTCUSD",1749375176719,0.75033037,105230.0,105220.0,0.4512]
["bitfinex","BTCUSD",1749375177409,0.73473037,105230.0,105220.0,0.49632]
["bitfinex","BTCUSD",1749375177630,0.28273089,105230.0,105220.0,0.68639793]
["bitfinex","BTCUSD",1749375177842,0.62273089,105230.0,105220.0,0.73610553]
["bitfinex","BTCUSD",1749375178062,0.62273089,105230.0,105220.0,0.74560915]
["bitfinex","BTCUSD",1749375178286,0.62273089,105230.0,105220.0,0.73610553]
["bitfinex","BTCUSD",1749375178963,0.62273089,105230.0,105220.0,0.72660182]
["bitfinex","BTCUSD",1749375180247,0.61322808,105230.0,105220.0,0.52142389]
["bitfinex","BTCUSD",1749375180667,0.61322808,105230.0,105220.0,0.65687793]
["bitfinex","BTCUSD",1749375180899,0.61322808,105230.0,105220.0,0.66638182]
["bitfinex","BTCUSD",1749375181146,0.61322808,105230.0,105220.0,0.4668]
["bitfinex","BTCUSD",1749375181623,0.61322808,105230.0,105220.0,0.4512]
["bitfinex","BTCUSD",1749375182299,0.61322808,105230.0,105220.0,0.4607038]
["bitfinex","BTCUSD",1749375182777,0.61322808,105230.0,105220.0,0.65078173]
["bitfinex","BTCUSD",1749375183010,0.62273089,105230.0,105220.0,0.66978888]
["bitfinex","BTCUSD",1749375183243,0.64173633,105230.0,105220.0,0.71129241]
["bitfinex","BTCUSD",1749375183479,0.45167647,105230.0,105220.0,0.71129241]
["bitfinex","BTCUSD",1749375183708,0.46117946,105230.0,105220.0,0.71129241]
["bitfinex","BTCUSD",1749375184916,0.64173678,105230.0,105220.0,0.70178906]
["bitfinex","BTCUSD",1749375185598,0.42316822,105230.0,105220.0,0.26959585]
["bitfinex","BTCUSD",1749375185833,0.64173615,105230.0,105220.0,0.71113259]
["bitfinex","BTCUSD",1749375186281,0.63223361,105230.0,105220.0,0.71113259]
["bitfinex","BTCUSD",1749375186525,0.63223361,105230.0,105220.0,0.70162906]
["bitfinex","BTCUSD",1749375186756,0.62273098,105230.0,105220.0,0.70162906]
["bitfinex","BTCUSD",1749375186982,0.62273098,105230.0,105220.0,0.65771793]
["bitfinex","BTCUSD",1749375187209,0.61322808,105230.0,105220.0,0.66722182]
["bitfinex","BTCUSD",1749375187425,0.61322808,105230.0,105220.0,0.66008562]
["bitfinex","BTCUSD",1749375189231,0.61322808,105230.0,105220.0,0.451]
["bitfinex","BTCUSD",1749375189459,0.62872808,105230.0,105220.0,0.451]
["bitfinex","BTCUSD",1749375189912,0.61322808,105230.0,105220.0,0.64107793]
["bitfinex","BTCUSD",1749375190147,0.61322808,105230.0,105220.0,0.65058173]
["bitfinex","BTCUSD",1749375190629,0.61322808,105230.0,105220.0,0.451]
["bitfinex","BTCUSD",1749375190847,0.61322808,105230.0,105220.0,0.46050389]
["bitfinex","BTCUSD",1749375191301,0.61322808,105230.0,105220.0,0.66008553]
["bitfinex","BTCUSD",1749375193953,0.63223379,105230.0,105220.0,0.66958915]
["bitfinex","BTCUSD",1749375194435,0.63223379,105230.0,105220.0,0.66008553]
["bitfinex","BTCUSD",1749375196473,0.63223379,105230.0,105220.0,0.65058182]
["bitfinex","BTCUSD",1749375196702,0.62273107,105230.0,105220.0,0.65058182]
["bitfinex","BTCUSD",1749375197401,1.12273107,105230.0,105220.0,0.65058182]
["bitfinex","BTCUSD",1749375197887,1.14462808,105230.0,105220.0,0.451]
["bitfinex","BTCUSD",1749375198632,1.14462808,105230.0,105220.0,0.46050389]
["bitfinex","BTCUSD",1749375199074,1.11322808,105230.0,105220.0,0.66008553]
["bitfinex","BTCUSD",1749375199798,1.11322808,105230.0,105220.0,0.66958915]
["bitfinex","BTCUSD",1749375200233,1.12273098,105230.0,105220.0,0.66958915]
["bitfinex","BTCUSD",1749375200670,1.13223361,105230.0,105220.0,0.66958915]
["bitfinex","BTCUSD",1749375200889,0.95167602,105230.0,105220.0,0.68859585]
["bitfinex","BTCUSD",1749375201134,0.95167602,105230.0,105220.0,0.72049585]
["bitfinex","BTCUSD",1749375201851,0.92316822,105230.0,105220.0,0.72049585]
["bitfinex","BTCUSD",1749375202046,0.93267058,105230.0,105220.0,0.72049585]
["bitfinex","BTCUSD",1749375202941,0.93267049,105230.0,105220.0,0.72049585]
["bitfinex","BTCUSD",1749375203594,0.92316822,105230.0,105220.0,0.72049585]
["bitfinex","BTCUSD",1749375203812,0.93267049,105230.0,105220.0,0.72049585]
["bitfinex","BTCUSD",1749375204969,0.92316822,105230.0,105220.0,0.72049585]
["bitfinex","BTCUSD",1749375206545,0.875543,105230.0,105220.0,0.72049585]
["bitfinex","BTCUSD",1749375206774,0.92316822,105230.0,105220.0,0.72049585]
["bitfinex","BTCUSD",1749375207453,0.92316822,105230.0,105220.0,0.81689533]
["bitfinex","BTCUSD",1749375207894,0.9326704,105230.0,105220.0,0.81689533]
["bitfinex","BTCUSD",1749375208106,0.94217276,105230.0,105220.0,0.81689533]
["bitfinex","BTCUSD",1749375208561,0.94217267,105230.0,105220.0,0.81689533]
["bitfinex","BTCUSD",1749375208792,0.92316822,105230.0,105220.0,0.81689533]
["bitfinex","BTCUSD",1749375210142,0.89462522,105230.0,105220.0,0.81689533]
["bitfinex","BTCUSD",1749375215376,0.91363003,105230.0,105220.0,0.81689533]
["bitfinex","BTCUSD",1749375215587,0.90412749,105230.0,105220.0,0.81689533]
["bitfinex","BTCUSD",1749375216065,0.507,105230.0,105220.0,0.81689533]
["bitfinex","BTCUSD",1749375216973,0.503,105230.0,105220.0,0.81689533]
["bitfinex","BTCUSD",1749375217191,0.5,105230.0,105220.0,0.83143618]
["bitfinex","BTCUSD",1749375217432,0.5,105230.0,105220.0,0.83243618]
["bitfinex","BTCUSD",1749375217653,0.5,105230.0,105220.0,1.27902679]
["bitfinex","BTCUSD",1749375218095,0.502,105230.0,105220.0,1.27902679]
["bitfinex","BTCUSD",1749375218751,0.5,105230.0,105220.0,1.27902679]
["bitfinex","BTCUSD",1749375218965,0.501,105230.0,105220.0,1.27902679]
["bitfinex","BTCUSD",1749375219175,0.501,105230.0,105220.0,0.83243618]
["bitfinex","BTCUSD",1749375220092,0.1,105250.0,105240.0,0.86854697]
["bitfinex","BTCUSD",1749375220336,0.1,105250.0,105240.0,2.67535911]
["bitfinex","BTCUSD",1749375220557,0.09104195,105250.0,105240.0,2.79047911]
["bitfinex","BTCUSD",1749375220771,0.09104195,105250.0,105240.0,2.97238707]
["bitfinex","BTCUSD",1749375221208,0.08050915,105250.0,105240.0,2.97238707]
["bitfinex","BTCUSD",1749375221732,0.06886979,105250.0,105240.0,2.97438707]
["bitfinex","BTCUSD",1749375221956,0.06886979,105250.0,105240.0,2.97938707]
["bitfinex","BTCUSD",1749375222836,0.06886979,105250.0,105240.0,3.0078714]
["bitfinex","BTCUSD",1749375223289,0.06886979,105250.0,105240.0,2.5580714]
["bitfinex","BTCUSD",1749375223533,0.06886979,105250.0,105240.0,2.11148079]
["bitfinex","BTCUSD",1749375223759,0.06886979,105250.0,105240.0,2.56116079]
["bitfinex","BTCUSD",1749375224877,0.06886979,105250.0,105240.0,2.11148079]
["bitfinex","BTCUSD",1749375225099,0.06886979,105250.0,105240.0,2.56104079]
["bitfinex","BTCUSD",1749375226422,0.06886979,105250.0,105240.0,2.55866601]
["bitfinex","BTCUSD",1749375227302,0.06886979,105250.0,105240.0,1.53687959]
["bitfinex","BTCUSD",1749375227529,0.06886979,105250.0,105240.0,3.02619959]
["bitfinex","BTCUSD",1749375227745,0.06886979,105250.0,105240.0,3.4727902]
["bitfinex","BTCUSD",1749375228017,0.06886979,105250.0,105240.0,3.5227902]
["bitfinex","BTCUSD",1749375228242,0.06886979,105250.0,105240.0,3.4727902]
["bitfinex","BTCUSD",1749375228671,0.06886979,105250.0,105240.0,3.5227902]
["bitfinex","BTCUSD",1749375228886,0.06886979,105250.0,105240.0,3.4727902]
["bitfinex","BTCUSD",1749375229095,0.06886979,105250.0,105240.0,3.5227902]
["bitfinex","BTCUSD",1749375229747,0.06886979,105250.0,105240.0,3.4727902]
["bitfinex","BTCUSD",1749375229957,0.06886979,105250.0,105240.0,3.5227902]
["bitfinex","BTCUSD",1749375230621,0.06886979,105250.0,105240.0,1.28687959]
["bitfinex","BTCUSD",1749375230847,0.06886979,105250.0,105240.0,0.55043078]
["bitfinex","BTCUSD",1749375230848,0.10086979,105250.0,105240.0,0.55043078]
["bitfinex","BTCUSD",1749375231066,0.10086979,105250.0,105240.0,2.03955078]
["bitfinex","BTCUSD",1749375231277,0.10086979,105250.0,105240.0,1.56170645]
["bitfinex","BTCUSD",1749375231499,0.10086979,105250.0,105240.0,2.01106645]
["bitfinex","BTCUSD",1749375231720,0.09986979,105250.0,105240.0,2.00906645]
["bitfinex","BTCUSD",1749375231947,0.10086979,105250.0,105240.0,2.00806645]
["bitfinex","BTCUSD",1749375232157,0.10086979,105250.0,105240.0,2.01206645]
["bitfinex","BTCUSD",1749375232586,0.10086979,105250.0,105240.0,1.56270645]
["bitfinex","BTCUSD",1749375232798,0.10086979,105250.0,105240.0,2.01202645]
["bitfinex","BTCUSD",1749375236741,0.10086979,105250.0,105240.0,1.56270645]
["bitfinex","BTCUSD",1749375236985,0.10086979,105250.0,105240.0,2.01142645]
["bitfinex","BTCUSD",1749375242469,0.10086979,105250.0,105240.0,1.56270645]
["bitfinex","BTCUSD",1749375242680,0.10086979,105250.0,105240.0,2.01126645]
["bitfinex","BTCUSD",1749375251032,0.10086979,105250.0,105240.0,2.45785706]
["bitfinex","BTCUSD",1749375251231,0.06886979,105250.0,105240.0,2.45785706]
["bitfinex","BTCUSD",1749375251849,0.06886979,105250.0,105240.0,0.96953706]
["bitfinex","BTCUSD",1749375253042,0.06886979,105250.0,105240.0,2.45765706]
["bitfinex","BTCUSD",1749375260239,0.08446979,105250.0,105240.0,2.45765706]
["bitfinex","BTCUSD",1749375260398,0.09986979,105250.0,105240.0,2.45765706]
["bitfinex","BTCUSD",1749375264689,0.09986979,105250.0,105240.0,2.01106645]
["bitfinex","BTCUSD",1749375265769,0.09986979,105250.0,105240.0,2.47219791]
["bitfinex","BTCUSD",1749375267085,0.09986979,105250.0,105240.0,2.0256073]
["bitfinex","BTCUSD",1749375268206,0.09986979,105250.0,105240.0,2.0244473]
["bitfinex","BTCUSD",1749375268444,0.09986979,105250.0,105240.0,1.56278645]
["bitfinex","BTCUSD",1749375268654,0.09986979,105250.0,105240.0,2.00990645]
["bitfinex","BTCUSD",1749375269901,0.09986979,105250.0,105240.0,2.45649706]
["bitfinex","BTCUSD",1749375270560,0.06886979,105250.0,105240.0,2.47103791]
["bitfinex","BTCUSD",1749375272797,0.08446979,105250.0,105240.0,2.47103791]
["bitfinex","BTCUSD",1749375273528,0.08446979,105250.0,105240.0,2.0244473]
["bitfinex","BTCUSD",1749375273804,0.10016979,105250.0,105240.0,2.0244473]
["bitfinex","BTCUSD",1749375279429,0.10016979,105250.0,105240.0,2.47103791]
["bitfinex","BTCUSD",1749375279841,0.10016979,105250.0,105240.0,2.0244473]
["bitfinex","BTCUSD",1749375280908,0.10016979,105250.0,105240.0,2.47103791]
["bitfinex","BTCUSD",1749375282514,0.10016979,105250.0,105240.0,2.0244473]
["bitfinex","BTCUSD",1749375282751,0.10016979,105250.0,105240.0,2.47103791]
["bitfinex","BTCUSD",1749375284763,0.10016979,105250.0,105240.0,3.16762852]
["bitfinex","BTCUSD",1749375284955,0.06886979,105250.0,105240.0,2.72103791]
["bitfinex","BTCUSD",1749375286231,0.08496979,105250.0,105240.0,2.72103791]
["bitfinex","BTCUSD",1749375289969,0.07196979,105250.0,105240.0,2.72103791]
["bitfinex","BTCUSD",1749375290185,0.08736979,105250.0,105240.0,1.9413273]
["bitfinex","BTCUSD",1749375290416,0.08736979,105250.0,105240.0,2.72019791]
["bitfinex","BTCUSD",1749375290614,0.08736979,105250.0,105240.0,2.27391791]
["bitfinex","BTCUSD",1749375290825,0.08736979,105250.0,105240.0,2.72019791]
["bitfinex","BTCUSD",1749375291022,0.08736979,105250.0,105240.0,2.2736073]
["bitfinex","BTCUSD",1749375291444,0.08736979,105250.0,105240.0,2.72019791]
["bitfinex","BTCUSD",1749375297390,0.08736979,105250.0,105240.0,2.27391791]
["bitfinex","BTCUSD",1749375297595,0.08736979,105250.0,105240.0,2.71927791]
["bitfinex","BTCUSD",1749375300120,0.08736979,105250.0,105240.0,2.2725673]
["bitfinex","BTCUSD",1749375300551,0.08736979,105250.0,105240.0,1.8273273]
["bitfinex","BTCUSD",1749375300758,0.08736979,105250.0,105240.0,2.2725273]
["bitfinex","BTCUSD",1749375302063,0.08736979,105250.0,105240.0,1.8273273]
["bitfinex","BTCUSD",1749375302267,0.08736979,105250.0,105240.0,2.2724873]
["bitfinex","BTCUSD",1749375302749,0.08736979,105250.0,105240.0,2.0224473]
["bitfinex","BTCUSD",1749375302954,0.08736979,105250.0,105240.0,2.2224473]
["bitfinex","BTCUSD",1749375306068,0.08736979,105250.0,105240.0,2.66903791]
["bitfinex","BTCUSD",1749375307338,0.08569624,105250.0,105240.0,2.66903791]
["bitfinex","BTCUSD",1749375307550,0.08284689,105250.0,105240.0,2.66903791]
["bitfinex","BTCUSD",1749375308187,0.08284689,105250.0,105240.0,3.11562852]
["bitfinex","BTCUSD",1749375308399,0.05134689,105250.0,105240.0,2.66903791]
["bitfinex","BTCUSD",1749375308619,0.05134689,105250.0,105240.0,3.50562852]
["bitfinex","BTCUSD",1749375309042,0.05134689,105250.0,105240.0,3.6383094]
["bitfinex","BTCUSD",1749375310027,0.05134689,105250.0,105240.0,3.50562852]
["bitfinex","BTCUSD",1749375311166,0.03734689,105250.0,105240.0,3.50562852]
["bitfinex","BTCUSD",1749375311618,0.03734689,105250.0,105240.0,3.6383094]
["bitfinex","BTCUSD",1749375311841,0.03734689,105250.0,105240.0,3.64068418]
["bitfinex","BTCUSD",1749375312958,0.03734689,105250.0,105240.0,3.5080033]
["bitfinex","BTCUSD",1749375313603,0.03734689,105250.0,105240.0,3.64068418]
["bitfinex","BTCUSD",1749375314258,0.03734689,105250.0,105240.0,3.63926149]
["bitfinex","BTCUSD",1749375314613,0.03734689,105250.0,105240.0,4.33926149]
["bitfinex","BTCUSD",1749375315872,0.03734689,105250.0,105240.0,4.63716149]
["bitfinex","BTCUSD",1749375316290,0.03734689,105250.0,105240.0,4.66567949]
["bitfinex","BTCUSD",1749375317732,0.03734689,105250.0,105240.0,5.69997949]
["bitfinex","BTCUSD",1749375321219,0.03734689,105250.0,105240.0,5.18025949]
["bitfinex","BTCUSD",1749375321220,0.06964689,105250.0,105240.0,5.18025949]
["bitfinex","BTCUSD",1749375321442,0.06964689,105250.0,105240.0,3.6736941]
["bitfinex","BTCUSD",1749375321663,0.06964689,105250.0,105240.0,3.95681522]
["bitfinex","BTCUSD",1749375322126,0.06964689,105250.0,105240.0,4.00681522]
["bitfinex","BTCUSD",1749375322759,0.06964689,105250.0,105240.0,4.00677522]
["bitfinex","BTCUSD",1749375322969,0.06964689,105250.0,105240.0,2.86249522]
["bitfinex","BTCUSD",1749375323176,0.06964689,105250.0,105240.0,3.25673522]
["bitfinex","BTCUSD",1749375323418,0.06964689,105250.0,105240.0,3.30673522]
["bitfinex","BTCUSD",1749375325914,0.06964689,105250.0,105240.0,3.25673522]
["bitfinex","BTCUSD",1749375327658,0.06964689,105250.0,105240.0,2.81249522]
["bitfinex","BTCUSD",1749375327875,0.06964689,105250.0,105240.0,3.25581522]
["bitfinex","BTCUSD",1749375328106,0.06964689,105250.0,105240.0,3.30581522]
["bitfinex","BTCUSD",1749375329938,0.06964689,105250.0,105240.0,3.30495522]
["bitfinex","BTCUSD",1749375330168,0.06964689,105250.0,105240.0,3.25495522]
["bitfinex","BTCUSD",1749375330592,0.06964689,105250.0,105240.0,2.80836461]
["bitfinex","BTCUSD",1749375330856,0.06964689,105250.0,105240.0,3.25495522]
["bitfinex","BTCUSD",1749375331349,0.06964689,105250.0,105240.0,3.30495522]
["bitfinex","BTCUSD",1749375332529,0.06964689,105250.0,105240.0,3.25495522]
["bitfinex","BTCUSD",1749375332753,0.06964689,105250.0,105240.0,3.30495522]
["bitfinex","BTCUSD",1749375335356,0.06964689,105250.0,105240.0,3.25463522]
["bitfinex","BTCUSD",1749375335597,0.06964689,105250.0,105240.0,3.30463522]
["bitfinex","BTCUSD",1749375336729,0.06964689,105250.0,105240.0,2.61163522]
["bitfinex","BTCUSD",1749375336945,0.06964689,105250.0,105240.0,3.25455522]
["bitfinex","BTCUSD",1749375337153,0.06964689,105250.0,105240.0,2.56163522]
["bitfinex","BTCUSD",1749375337364,0.06964689,105250.0,105240.0,1.07520461]
["bitfinex","BTCUSD",1749375337587,0.06964689,105250.0,105240.0,2.55780461]
["bitfinex","BTCUSD",1749375337791,0.06964689,105250.0,105240.0,3.00439522]
["bitfinex","BTCUSD",1749375338836,0.06964689,105250.0,105240.0,2.56147522]
["bitfinex","BTCUSD",1749375339043,0.06964689,105250.0,105240.0,2.55772461]
["bitfinex","BTCUSD",1749375339858,0.06964689,105250.0,105240.0,2.11488461]
["bitfinex","BTCUSD",1749375340083,0.06964689,105250.0,105240.0,2.55768461]
["bitfinex","BTCUSD",1749375340706,0.06964689,105250.0,105240.0,2.11488461]
["bitfinex","BTCUSD",1749375340912,0.06964689,105250.0,105240.0,2.55764461]
["bitfinex","BTCUSD",1749375341344,0.06964689,105250.0,105240.0,2.11488461]
["bitfinex","BTCUSD",1749375341521,0.06964689,105250.0,105240.0,2.55764461]
["bitfinex","BTCUSD",1749375341727,0.06964689,105250.0,105240.0,2.11488461]
["bitfinex","BTCUSD",1749375341940,0.06964689,105250.0,105240.0,2.54306376]
["bitfinex","BTCUSD",1749375343043,0.06964689,105250.0,105240.0,2.98965437]
["bitfinex","BTCUSD",1749375343916,0.06964689,105250.0,105240.0,3.38965437]
["bitfinex","BTCUSD",1749375345796,0.06964689,105250.0,105240.0,2.94306376]
["bitfinex","BTCUSD",1749375346002,0.06964689,105250.0,105240.0,3.38965437]
["bitfinex","BTCUSD",1749375346625,0.06964689,105250.0,105240.0,2.94306376]
["bitfinex","BTCUSD",1749375346810,0.06964689,105250.0,105240.0,3.38965437]
["bitfinex","BTCUSD",1749375349761,0.06964689,105250.0,105240.0,3.38933437]
["bitfinex","BTCUSD",1749375357251,0.06964689,105250.0,105240.0,3.38947389]
["bitfinex","BTCUSD",1749375357700,0.06937347,105250.0,105240.0,3.38947389]
["bitfinex","BTCUSD",1749375359525,0.06937347,105250.0,105240.0,3.38911389]
["bitfinex","BTCUSD",1749375359955,0.06937347,105250.0,105240.0,2.50034376]
["bitfinex","BTCUSD",1749375360160,0.06937347,105250.0,105240.0,3.38831389]
["bitfinex","BTCUSD",1749375364658,0.06937347,105250.0,105240.0,3.84958487]
["bitfinex","BTCUSD",1749375367390,0.06937347,105250.0,105240.0,3.40277665]
["bitfinex","BTCUSD",1749375368095,0.06937347,105250.0,105240.0,3.84942869]
["bitfinex","BTCUSD",1749375368373,0.06937347,105250.0,105240.0,3.40277665]
["bitfinex","BTCUSD",1749375387405,0.06937347,105250.0,105240.0,3.84949411]
["bitfinex","BTCUSD",1749375388437,0.06937347,105250.0,105240.0,3.20280936]
["bitfinex","BTCUSD",1749375388840,0.06937347,105250.0,105240.0,3.40280936]
["bitfinex","BTCUSD",1749375394673,0.06937347,105250.0,105240.0,2.95612461]
["bitfinex","BTCUSD",1749375394884,0.06937347,105250.0,105240.0,3.40280936]
["bitfinex","BTCUSD",1749375396752,0.06937347,105250.0,105240.0,2.27134376]
["bitfinex","BTCUSD",1749375396959,0.06937347,105250.0,105240.0,2.59918376]
["bitfinex","BTCUSD",1749375397176,0.06937347,105250.0,105240.0,2.16034376]
["bitfinex","BTCUSD",1749375397386,0.06937347,105250.0,105240.0,2.59914376]
["bitfinex","BTCUSD",1749375398471,0.06937347,105250.0,105240.0,3.04582851]
["bitfinex","BTCUSD",1749375398685,0.06937347,105250.0,105240.0,3.04574851]
["bitfinex","BTCUSD",1749375398889,0.06937347,105250.0,105240.0,2.59906376]
["bitfinex","BTCUSD",1749375402973,0.06937347,105250.0,105240.0,2.59890376]
["bitfinex","BTCUSD",1749375404292,0.06937347,105250.0,105240.0,2.59882376]
["bitfinex","BTCUSD",1749375405165,0.06937347,105250.0,105240.0,2.16034376]
["bitfinex","BTCUSD",1749375405371,0.06937347,105250.0,105240.0,2.59878376]
["bitfinex","BTCUSD",1749375405589,0.11699869,105250.0,105240.0,2.16034376]
["bitfinex","BTCUSD",1749375405799,0.11699869,105250.0,105240.0,2.59878376]
["bitfinex","BTCUSD",1749375407307,0.11699869,105250.0,105240.0,2.16034376]
["bitfinex","BTCUSD",1749375407536,0.11699869,105250.0,105240.0,1.76034376]
["bitfinex","BTCUSD",1749375407760,0.11699869,105250.0,105240.0,1.79866376]
["bitfinex","BTCUSD",1749375408231,0.14550052,105250.0,105240.0,1.47134376]
["bitfinex","BTCUSD",1749375408477,0.12549906,105250.0,105240.0,1.79466376]
["bitfinex","BTCUSD",1749375408696,0.11599869,105250.0,105240.0,1.79062376]
["bitfinex","BTCUSD",1749375408939,0.11937637,105250.0,105240.0,1.79262376]
["bitfinex","BTCUSD",1749375409142,0.11699869,105250.0,105240.0,1.79262376]
["bitfinex","BTCUSD",1749375411088,0.12649924,105250.0,105240.0,1.69614428]
["bitfinex","BTCUSD",1749375411323,0.47599997,105250.0,105240.0,1.69614428]
["bitfinex","BTCUSD",1749375413334,0.47599997,105250.0,105240.0,1.25794428]
["bitfinex","BTCUSD",1749375413536,0.47599997,105250.0,105240.0,1.69606428]
["bitfinex","BTCUSD",1749375414333,0.46649924,105250.0,105240.0,1.69606428]
["bitfinex","BTCUSD",1749375414561,0.47599988,105250.0,105240.0,1.69606428]
["bitfinex","BTCUSD",1749375415703,0.4855007,105250.0,105240.0,1.69606428]
["bitfinex","BTCUSD",1749375415904,0.47599988,105250.0,105240.0,1.69606428]
["bitfinex","BTCUSD",1749375416131,0.48550061,105250.0,105240.0,1.69606428]
["bitfinex","BTCUSD",1749375417185,0.46649924,105250.0,105240.0,1.69606428]
["bitfinex","BTCUSD",1749375417406,0.47599997,105250.0,105240.0,1.69606428]
["bitfinex","BTCUSD",1749375418049,0.46649924,105250.0,105240.0,1.69606428]
["bitfinex","BTCUSD",1749375418453,0.47599997,105250.0,105240.0,1.69606428]
["bitfinex","BTCUSD",1749375419863,0.49500188,105250.0,105240.0,1.69606428]
["bitfinex","BTCUSD",1749375420069,0.69452681,105250.0,105240.0,1.70752869]
["bitfinex","BTCUSD",1749375420273,0.49500188,105250.0,105240.0,1.71703014]
["bitfinex","BTCUSD",1749375421043,0.49500188,105250.0,105240.0,1.26022715]
["bitfinex","BTCUSD",1749375421044,0.68502563,105250.0,105240.0,1.26022715]
["bitfinex","BTCUSD",1749375421252,0.68502563,105250.0,105240.0,1.70664869]
["bitfinex","BTCUSD",1749375421456,0.67552508,105250.0,105240.0,1.3513838]
["bitfinex","BTCUSD",1749375421670,0.67552508,105250.0,105240.0,1.6876457]
["bitfinex","BTCUSD",1749375421877,0.68502626,105250.0,105240.0,1.70664914]
["bitfinex","BTCUSD",1749375424040,0.68502626,105250.0,105240.0,1.26972914]
["bitfinex","BTCUSD",1749375424243,0.68502626,105250.0,105240.0,1.69702751]
["bitfinex","BTCUSD",1749375424458,0.67552553,105250.0,105240.0,1.69702751]
["bitfinex","BTCUSD",1749375424640,0.67552553,105250.0,105240.0,1.14978751]
["bitfinex","BTCUSD",1749375424927,0.67552553,105250.0,105240.0,0.82318751]
["bitfinex","BTCUSD",1749375425175,0.65652362,105250.0,105240.0,0.93124]
["bitfinex","BTCUSD",1749375425780,0.65552362,105250.0,105240.0,0.93024]
["bitfinex","BTCUSD",1749375426014,0.65552362,105250.0,105240.0,1.1307838]
["bitfinex","BTCUSD",1749375426015,0.65652362,105250.0,105240.0,1.1307838]
["bitfinex","BTCUSD",1749375426266,0.64702244,105250.0,105240.0,1.1307838]
["bitfinex","BTCUSD",1749375427600,0.64702244,105250.0,105240.0,1.1297838]
["bitfinex","BTCUSD",1749375428786,0.64702244,105250.0,105240.0,0.93024]
["bitfinex","BTCUSD",1749375433717,0.67555844,105250.0,105240.0,0.93024]
["bitfinex","BTCUSD",1749375440177,0.67555844,105250.0,105240.0,0.43776]
["bitfinex","BTCUSD",1749375442545,0.67555844,105250.0,105240.0,0.11116]
["bitfinex","BTCUSD",1749375442751,0.67555844,105250.0,105240.0,0.43696]
["bitfinex","BTCUSD",1749375443398,0.67555844,105250.0,105240.0,0.43692]
["bitfinex","BTCUSD",1749375444538,0.67555844,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1749375444743,0.67555844,105250.0,105240.0,0.43688]
["bitfinex","BTCUSD",1749375445139,0.67555844,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1749375445366,0.67555844,105250.0,105240.0,0.43684]
["bitfinex","BTCUSD",1749375445583,0.77195792,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1749375445794,0.77195792,105250.0,105240.0,0.4368]
["bitfinex","BTCUSD",1749375450417,1.26875792,105250.0,105240.0,0.4368]
["bitfinex","BTCUSD",1749375458246,1.36875792,105250.0,105240.0,0.4368]
["bitfinex","BTCUSD",1749375458460,1.26875792,105250.0,105240.0,0.4368]
["bitfinex","BTCUSD",1749375460785,1.26875792,105250.0,105240.0,0.11116]
["bitfinex","BTCUSD",1749375460980,1.26875792,105250.0,105240.0,0.43608]
["bitfinex","BTCUSD",1749375462756,1.26875792,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1749375463008,1.26875792,105250.0,105240.0,0.43516]
["bitfinex","BTCUSD",1749375463872,1.26875792,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1749375464098,1.26875792,105250.0,105240.0,0.43512]
["bitfinex","BTCUSD",1749375467312,1.26875792,105250.0,105240.0,0.43496]
["bitfinex","BTCUSD",1749375468213,0.98233469,105250.0,105240.0,0.6250018]
["bitfinex","BTCUSD",1749375468430,1.20086135,105250.0,105240.0,0.72914296]
["bitfinex","BTCUSD",1749375468664,1.00133642,105250.0,105240.0,0.30468441]
["bitfinex","BTCUSD",1749375468868,0.98230151,105250.0,105240.0,0.73856441]
["bitfinex","BTCUSD",1749375471047,1.17232526,105250.0,105240.0,0.72906296]
["bitfinex","BTCUSD",1749375473799,1.17232526,105250.0,105240.0,0.71956133]
["bitfinex","BTCUSD",1749375477983,0.98230151,105250.0,105240.0,0.72906278]
["bitfinex","BTCUSD",1749375478672,0.99180269,105250.0,105240.0,0.65342697]
["bitfinex","BTCUSD",1749375479555,1.18182644,105250.0,105240.0,0.64392561]
["bitfinex","BTCUSD",1749375481158,1.17232571,105250.0,105240.0,0.64392561]
["bitfinex","BTCUSD",1749375481848,1.16282471,105250.0,105240.0,0.64392561]
["bitfinex","BTCUSD",1749375482555,1.15332362,105250.0,105240.0,0.6344238]
["bitfinex","BTCUSD",1749375482783,1.15332362,105250.0,105240.0,0.6439257]
["bitfinex","BTCUSD",1749375484375,1.15332362,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1749375484610,1.24022192,105250.0,105240.0,0.43324]
["bitfinex","BTCUSD",1749375484855,1.28330277,105250.0,105240.0,0.4332]
["bitfinex","BTCUSD",1749375485080,1.30595312,105250.0,105240.0,0.4332]
["bitfinex","BTCUSD",1749375485303,1.28330277,105250.0,105240.0,0.4332]
["bitfinex","BTCUSD",1749375485524,1.28330277,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1749375485751,1.3059498,105250.0,105240.0,0.32476]
["bitfinex","BTCUSD",1749375486208,1.3059498,105250.0,105240.0,0.32472]
["bitfinex","BTCUSD",1749375489059,1.3059498,105250.0,105240.0,0.3246]
["bitfinex","BTCUSD",1749375489884,1.3059498,105250.0,105240.0,0.32308736]
["bitfinex","BTCUSD",1749375490516,1.3059498,105250.0,105240.0,0.33197945]
["bitfinex","BTCUSD",1749375490742,1.3059498,105250.0,105240.0,0.32308736]
["bitfinex","BTCUSD",1749375490968,1.3059498,105250.0,105240.0,0.00889209]
["bitfinex","BTCUSD",1749375491205,1.3059498,105250.0,105240.0,0.33237209]
["bitfinex","BTCUSD",1749375491638,1.3059498,105250.0,105240.0,0.32348]
["bitfinex","BTCUSD",1749375491843,1.3059498,105250.0,105240.0,0.33237209]
["bitfinex","BTCUSD",1749375492042,1.3059498,105250.0,105240.0,0.00889209]
["bitfinex","BTCUSD",1749375492244,1.3059498,105250.0,105240.0,0.33233109]
["bitfinex","BTCUSD",1749375492453,1.3059498,105250.0,105240.0,0.3319877]
["bitfinex","BTCUSD",1749375492898,1.3059498,105250.0,105240.0,0.33229109]
["bitfinex","BTCUSD",1749375493125,1.3059498,105250.0,105240.0,0.33229111]
["bitfinex","BTCUSD",1749375493329,1.3059498,105250.0,105240.0,0.3234]
["bitfinex","BTCUSD",1749375493516,1.3059498,105250.0,105240.0,0.3322902]
["bitfinex","BTCUSD",1749375493679,1.3049498,105250.0,105240.0,0.3322902]
["bitfinex","BTCUSD",1749375493882,1.3119498,105250.0,105240.0,0.3322902]
["bitfinex","BTCUSD",1749375494086,1.28930277,105250.0,105240.0,0.3322902]
["bitfinex","BTCUSD",1749375494293,1.31192623,105250.0,105240.0,0.33228963]
["bitfinex","BTCUSD",1749375494491,1.31192459,105250.0,105240.0,0.33228963]
["bitfinex","BTCUSD",1749375494692,1.31192459,105250.0,105240.0,0.3234]
["bitfinex","BTCUSD",1749375494852,1.31192459,105250.0,105240.0,0.33228966]
["bitfinex","BTCUSD",1749375495083,1.36192459,105250.0,105240.0,0.33220966]
["bitfinex","BTCUSD",1749375495553,1.33930277,105250.0,105240.0,0.33220864]
["bitfinex","BTCUSD",1749375496625,1.51346397,105250.0,105240.0,0.32332]
["bitfinex","BTCUSD",1749375496861,1.41346397,105250.0,105240.0,0.33220864]
["bitfinex","BTCUSD",1749375497544,0.91666397,105250.0,105240.0,0.32332]
["bitfinex","BTCUSD",1749375498221,0.84250277,105250.0,105240.0,0.33220842]
["bitfinex","BTCUSD",1749375498427,0.2305437,105240.0,105230.0,0.12587734]
["bitfinex","BTCUSD",1749375498632,0.32694318,105240.0,105230.0,0.56636576]
["bitfinex","BTCUSD",1749375499325,0.32694318,105240.0,105230.0,0.56636577]
["bitfinex","BTCUSD",1749375499759,0.32894318,105240.0,105230.0,0.55747734]
["bitfinex","BTCUSD",1749375500664,0.32994318,105240.0,105230.0,0.56636577]
["bitfinex","BTCUSD",1749375501262,0.32994318,105240.0,105230.0,0.56636599]
["bitfinex","BTCUSD",1749375501387,0.32994318,105240.0,105230.0,0.55747734]
["bitfinex","BTCUSD",1749375501580,0.3775684,105240.0,105230.0,0.55747734]
["bitfinex","BTCUSD",1749375501791,0.3775684,105240.0,105230.0,0.56636599]
["bitfinex","BTCUSD",1749375503288,0.3775684,105240.0,105230.0,0.56636631]
["bitfinex","BTCUSD",1749375503488,0.8743684,105240.0,105230.0,0.56636631]
["bitfinex","BTCUSD",1749375504345,0.8743684,105240.0,105230.0,0.55747734]
["bitfinex","BTCUSD",1749375504502,0.8743684,105240.0,105230.0,0.5663667]
["bitfinex","BTCUSD",1749375504703,0.8743684,105240.0,105230.0,0.55747734]
["bitfinex","BTCUSD",1749375505068,0.8743684,105240.0,105230.0,0.56604774]
["bitfinex","BTCUSD",1749375505298,0.8743684,105240.0,105230.0,0.55715734]
["bitfinex","BTCUSD",1749375505501,0.8743684,105240.0,105230.0,0.56604774]
["bitfinex","BTCUSD",1749375506864,0.88387021,105240.0,105230.0,0.7751152]
["bitfinex","BTCUSD",1749375507076,0.8743684,105240.0,105230.0,0.77511501]
["bitfinex","BTCUSD",1749375507256,0.77796892,105240.0,105230.0,0.78461755]
["bitfinex","BTCUSD",1749375508226,0.77796892,105240.0,105230.0,0.77572545]
["bitfinex","BTCUSD",1749375508632,0.77796892,105240.0,105230.0,0.78461747]
["bitfinex","BTCUSD",1749375508839,0.77796892,105240.0,105230.0,0.77572545]
["bitfinex","BTCUSD",1749375509037,0.77796892,105240.0,105230.0,0.78461836]
["bitfinex","BTCUSD",1749375509212,0.77796892,105240.0,105230.0,0.79412081]
["bitfinex","BTCUSD",1749375509459,0.77796892,105240.0,105230.0,0.77572545]
["bitfinex","BTCUSD",1749375510763,0.77796892,105240.0,105230.0,0.7852279]
["bitfinex","BTCUSD",1749375511135,0.61643284,105240.0,105230.0,0.7852279]
["bitfinex","BTCUSD",1749375512094,0.59742821,105240.0,105230.0,0.79473026]
["bitfinex","BTCUSD",1749375512298,0.57593011,105240.0,105230.0,0.79473026]
["bitfinex","BTCUSD",1749375512488,0.57593002,105240.0,105230.0,0.79473026]
["bitfinex","BTCUSD",1749375512717,0.56642821,105240.0,105230.0,0.79473026]
["bitfinex","BTCUSD",1749375513569,0.57592993,105240.0,105230.0,0.79473026]
["bitfinex","BTCUSD",1749375514402,0.54742522,105240.0,105230.0,0.79473026]
["bitfinex","BTCUSD",1749375514815,0.9064283,105240.0,105230.0,0.79473026]
["bitfinex","BTCUSD",1749375515490,0.4096283,105240.0,105230.0,0.79473026]
["bitfinex","BTCUSD",1749375515701,0.41913011,105240.0,105230.0,0.79473026]
["bitfinex","BTCUSD",1749375516047,0.41913011,105240.0,105230.0,0.66885292]
["bitfinex","BTCUSD",1749375516251,0.40962821,105240.0,105230.0,0.66885292]
["bitfinex","BTCUSD",1749375517051,0.40012667,105240.0,105230.0,0.66885292]
["bitfinex","BTCUSD",1749375517254,0.4096283,105240.0,105230.0,0.66885292]
["bitfinex","BTCUSD",1749375517462,0.40012667,105240.0,105230.0,0.66885292]
["bitfinex","BTCUSD",1749375517679,0.39062522,105240.0,105230.0,0.66885292]
["bitfinex","BTCUSD",1749375517891,0.40012649,105240.0,105230.0,0.66885292]
["bitfinex","BTCUSD",1749375518546,0.40962794,105240.0,105230.0,0.66885292]
["bitfinex","BTCUSD",1749375518746,0.40012649,105240.0,105230.0,0.66885292]
["bitfinex","BTCUSD",1749375519154,0.40962794,105240.0,105230.0,0.66885292]
["bitfinex","BTCUSD",1749375520049,0.39062522,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375520198,0.40012649,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375521330,0.39062522,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375522934,0.40012658,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375523127,0.90962803,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375523986,0.91912975,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375524197,0.90962803,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375526215,0.92572803,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375528165,0.93522966,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375528380,0.94202803,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375528592,0.92572803,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375529015,0.90962803,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375530092,0.89062522,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375530308,0.90012658,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375530584,0.90962812,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375531002,0.92472812,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375531431,0.93972812,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375533193,0.93972803,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375533451,0.90962803,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375533872,0.90012658,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375534714,0.89062522,105240.0,105230.0,0.7652524]
["bitfinex","BTCUSD",1749375535533,0.841,105240.0,105230.0,1.21232246]
["bitfinex","BTCUSD",1749375535752,0.502,105240.0,105230.0,1.61232246]
["bitfinex","BTCUSD",1749375535960,0.501,105240.0,105230.0,1.62686331]
["bitfinex","BTCUSD",1749375537145,0.501,105240.0,105230.0,2.02686331]
["bitfinex","BTCUSD",1749375537360,0.5,105240.0,105230.0,2.02686331]
["bitfinex","BTCUSD",1749375537788,0.501,105240.0,105230.0,2.02786331]
["bitfinex","BTCUSD",1749375538148,0.501,105240.0,105230.0,2.02986331]
["bitfinex","BTCUSD",1749375552286,0.501,105240.0,105230.0,2.47693337]
["bitfinex","BTCUSD",1749375553388,0.501,105240.0,105230.0,3.06610677]
["bitfinex","BTCUSD",1749375553592,0.501,105240.0,105230.0,3.1608361]
["bitfinex","BTCUSD",1749375554016,0.5,105240.0,105230.0,3.1598361]
["bitfinex","BTCUSD",1749375554222,0.5,105240.0,105230.0,2.71117934]
["bitfinex","BTCUSD",1749375554423,0.501,105240.0,105230.0,2.71217934]
["bitfinex","BTCUSD",1749375554550,0.501,105240.0,105230.0,2.71617934]
["bitfinex","BTCUSD",1749375554955,0.501,105240.0,105230.0,2.7439958]
["bitfinex","BTCUSD",1749375555766,0.501,105240.0,105230.0,2.29733904]
["bitfinex","BTCUSD",1749375555971,0.501,105240.0,105230.0,2.7439958]
["bitfinex","BTCUSD",1749375557489,0.501,105240.0,105230.0,2.74637058]
["bitfinex","BTCUSD",1749375557720,0.501,105240.0,105230.0,3.24302734]
["bitfinex","BTCUSD",1749375558147,0.501,105240.0,105230.0,3.14829801]
["bitfinex","BTCUSD",1749375559660,0.501,105240.0,105230.0,3.24286174]
["bitfinex","BTCUSD",1749375560980,0.501,105240.0,105230.0,3.94286174]
["bitfinex","BTCUSD",1749375562108,0.501,105240.0,105230.0,4.64286174]
["bitfinex","BTCUSD",1749375562311,0.501,105240.0,105230.0,3.94286174]
["bitfinex","BTCUSD",1749375562656,0.501,105240.0,105230.0,4.24076174]
["bitfinex","BTCUSD",1749375563443,0.501,105240.0,105230.0,4.26928174]
["bitfinex","BTCUSD",1749375565836,0.47762274,105240.0,105230.0,4.26928174]
["bitfinex","BTCUSD",1749375566261,0.47662274,105240.0,105230.0,3.56428174]
["bitfinex","BTCUSD",1749375566699,0.47762274,105240.0,105230.0,3.57328174]
["bitfinex","BTCUSD",1749375566904,0.47762274,105240.0,105230.0,3.56828174]
["bitfinex","BTCUSD",1749375567139,0.47662274,105240.0,105230.0,3.57028174]
["bitfinex","BTCUSD",1749375567354,0.47662274,105240.0,105230.0,3.57428174]
["bitfinex","BTCUSD",1749375567563,0.47762274,105240.0,105230.0,3.57428174]
["bitfinex","BTCUSD",1749375572122,0.47762274,105240.0,105230.0,4.27428174]
["bitfinex","BTCUSD",1749375576542,0.47762274,105240.0,105230.0,4.17971801]
["bitfinex","BTCUSD",1749375578779,0.47762274,105240.0,105230.0,4.31239889]
["bitfinex","BTCUSD",1749375579387,0.47762274,105240.0,105230.0,4.75878187]
["bitfinex","BTCUSD",1749375580305,0.47762274,105240.0,105230.0,5.25126187]
["bitfinex","BTCUSD",1749375580720,0.47672274,105240.0,105230.0,5.25126187]
["bitfinex","BTCUSD",1749375585115,0.47672274,105240.0,105230.0,5.79842187]
["bitfinex","BTCUSD",1749375585313,0.47672274,105240.0,105230.0,6.00308912]
["bitfinex","BTCUSD",1749375585727,0.47672274,105240.0,105230.0,5.87040824]
["bitfinex","BTCUSD",1749375586134,0.50712274,105240.0,105230.0,4.65698719]
["bitfinex","BTCUSD",1749375586343,0.50712274,105240.0,105230.0,4.55217819]
["bitfinex","BTCUSD",1749375586544,0.50712274,105240.0,105230.0,4.12753819]
["bitfinex","BTCUSD",1749375586758,0.50712274,105240.0,105230.0,4.55217819]
["bitfinex","BTCUSD",1749375586976,0.50712274,105240.0,105230.0,3.73439791]
["bitfinex","BTCUSD",1749375587178,0.50712274,105240.0,105230.0,4.01017706]
["bitfinex","BTCUSD",1749375587385,0.50712274,105240.0,105230.0,3.57471791]
["bitfinex","BTCUSD",1749375587594,0.50712274,105240.0,105230.0,4.02471791]
["bitfinex","BTCUSD",1749375587795,0.50712274,105240.0,105230.0,4.52128341]
["bitfinex","BTCUSD",1749375588200,0.50712274,105240.0,105230.0,4.09664341]
["bitfinex","BTCUSD",1749375588417,0.50712274,105240.0,105230.0,4.47120341]
["bitfinex","BTCUSD",1749375588586,0.50712274,105240.0,105230.0,4.52120341]
["bitfinex","BTCUSD",1749375589539,0.50712274,105240.0,105230.0,4.47120341]
["bitfinex","BTCUSD",1749375589801,0.50712274,105240.0,105230.0,4.52120341]
["bitfinex","BTCUSD",1749375591053,0.50712274,105240.0,105230.0,4.38832796]
["bitfinex","BTCUSD",1749375591289,0.56144236,105240.0,105230.0,3.4672605]
["bitfinex","BTCUSD",1749375591522,0.56144236,105240.0,105230.0,2.63897622]
["bitfinex","BTCUSD",1749375591523,0.84712274,105240.0,105230.0,2.63897622]
["bitfinex","BTCUSD",1749375591719,0.84712274,105240.0,105230.0,2.61271965]
["bitfinex","BTCUSD",1749375592331,0.84612274,105240.0,105230.0,2.60871965]
["bitfinex","BTCUSD",1749375592537,0.50712274,105240.0,105230.0,3.05346878]
["bitfinex","BTCUSD",1749375592947,0.50612274,105240.0,105230.0,3.05146878]
["bitfinex","BTCUSD",1749375593359,0.50612274,105240.0,105230.0,3.05346878]
["bitfinex","BTCUSD",1749375596956,0.50612274,105240.0,105230.0,3.06800963]
["bitfinex","BTCUSD",1749375602313,0.50612274,105240.0,105230.0,3.31800963]
["bitfinex","BTCUSD",1749375604555,0.50612274,105240.0,105230.0,3.76475876]
["bitfinex","BTCUSD",1749375604774,0.50612274,105240.0,105230.0,3.85965533]
["bitfinex","BTCUSD",1749375604990,0.47572274,105240.0,105230.0,3.85965533]
["bitfinex","BTCUSD",1749375606257,0.47572274,105240.0,105230.0,3.86203011]
["bitfinex","BTCUSD",1749375606496,0.47572274,105240.0,105230.0,3.76713354]
["bitfinex","BTCUSD",1749375606706,0.47572274,105240.0,105230.0,3.81713354]
["bitfinex","BTCUSD",1749375608912,0.47572274,105240.0,105230.0,3.84609925]
["bitfinex","BTCUSD",1749375609254,0.47572274,105240.0,105230.0,4.54609925]
["bitfinex","BTCUSD",1749375610091,0.47572274,105240.0,105230.0,4.6789747]
["bitfinex","BTCUSD",1749375610711,0.47572274,105240.0,105230.0,4.7074947]
["bitfinex","BTCUSD",1749375612441,0.47572274,105240.0,105230.0,4.6789747]
["bitfinex","BTCUSD",1749375614327,0.47572274,105240.0,105230.0,4.6289747]
["bitfinex","BTCUSD",1749375614452,0.47572274,105240.0,105230.0,4.6789747]
["bitfinex","BTCUSD",1749375615231,0.47572274,105240.0,105230.0,4.7074947]
["bitfinex","BTCUSD",1749375616181,0.47572274,105240.0,105230.0,4.6574947]
["bitfinex","BTCUSD",1749375616398,0.47572274,105240.0,105230.0,5.0474947]
["bitfinex","BTCUSD",1749375619072,0.47572274,105240.0,105230.0,5.3453947]
["bitfinex","BTCUSD",1749375619707,0.50672274,105240.0,105230.0,5.3453947]
["bitfinex","BTCUSD",1749375621249,0.50672274,105240.0,105230.0,5.34301992]
["bitfinex","BTCUSD",1749375621529,0.50672274,105240.0,105230.0,4.47420557]
["bitfinex","BTCUSD",1749375621748,0.50672274,105240.0,105230.0,4.86844557]
["bitfinex","BTCUSD",1749375621961,0.50672274,105240.0,105230.0,5.3151947]
["bitfinex","BTCUSD",1749375622195,0.50672274,105240.0,105230.0,4.44331079]
["bitfinex","BTCUSD",1749375622425,0.50672274,105240.0,105230.0,3.45841444]
["bitfinex","BTCUSD",1749375622644,0.50672274,105240.0,105230.0,4.77788357]
["bitfinex","BTCUSD",1749375623542,0.50672274,105240.0,105230.0,4.35516357]
["bitfinex","BTCUSD",1749375623792,0.50672274,105240.0,105230.0,4.77784357]
["bitfinex","BTCUSD",1749375624009,0.50672274,105240.0,105230.0,4.43784357]
["bitfinex","BTCUSD",1749375624697,0.50672274,105240.0,105230.0,3.73784357]
["bitfinex","BTCUSD",1749375624917,0.50672274,105240.0,105230.0,3.43994357]
["bitfinex","BTCUSD",1749375625592,0.50672274,105240.0,105230.0,2.98994357]
["bitfinex","BTCUSD",1749375625804,0.50672274,105240.0,105230.0,3.43994357]
["bitfinex","BTCUSD",1749375637517,0.50672274,105240.0,105230.0,2.54154873]
["bitfinex","BTCUSD",1749375637727,0.50672274,105240.0,105230.0,2.98829786]
["bitfinex","BTCUSD",1749375637934,0.50672274,105240.0,105230.0,3.40989786]
["bitfinex","BTCUSD",1749375638137,0.50672274,105240.0,105230.0,2.96314873]
["bitfinex","BTCUSD",1749375638340,0.50672274,105240.0,105230.0,3.40989786]
["bitfinex","BTCUSD",1749375640602,0.50672274,105240.0,105230.0,3.40981786]
["bitfinex","BTCUSD",1749375641036,0.50672274,105240.0,105230.0,2.98829786]
["bitfinex","BTCUSD",1749375641245,0.50672274,105240.0,105230.0,3.40981786]
["bitfinex","BTCUSD",1749375641631,0.50672274,105240.0,105230.0,2.98829786]
["bitfinex","BTCUSD",1749375641838,0.50672274,105240.0,105230.0,3.40977786]
["bitfinex","BTCUSD",1749375643046,0.50672274,105240.0,105230.0,2.98829786]
["bitfinex","BTCUSD",1749375643259,0.50672274,105240.0,105230.0,3.40973786]
["bitfinex","BTCUSD",1749375645343,0.50672274,105240.0,105230.0,3.85648699]
["bitfinex","BTCUSD",1749375645981,0.50672274,105240.0,105230.0,3.40973786]
["bitfinex","BTCUSD",1749375646610,0.50672274,105240.0,105230.0,3.85648699]
["bitfinex","BTCUSD",1749375649379,0.50672274,105240.0,105230.0,3.40973786]
["bitfinex","BTCUSD",1749375650265,0.50672274,105240.0,105230.0,3.31500963]
["bitfinex","BTCUSD",1749375652795,0.50672274,105240.0,105230.0,3.76175876]
["bitfinex","BTCUSD",1749375656164,0.50672274,105240.0,105230.0,3.79027428]
["bitfinex","BTCUSD",1749375658873,0.50672274,105240.0,105230.0,2.89677602]
["bitfinex","BTCUSD",1749375659106,0.50672274,105240.0,105230.0,3.31444963]
["bitfinex","BTCUSD",1749375659311,0.50672274,105240.0,105230.0,3.76115952]
["bitfinex","BTCUSD",1749375665638,0.50672274,105240.0,105230.0,3.79020223]
["bitfinex","BTCUSD",1749375672229,0.50672274,105240.0,105230.0,3.92307768]
["bitfinex","BTCUSD",1749375677132,0.50672274,105240.0,105230.0,3.05219768]
["bitfinex","BTCUSD",1749375677374,0.50672274,105240.0,105230.0,3.67179768]
["bitfinex","BTCUSD",1749375677602,0.50672274,105240.0,105230.0,3.2910154]
["bitfinex","BTCUSD",1749375677816,0.50672274,105240.0,105230.0,3.15813995]
["bitfinex","BTCUSD",1749375683145,0.50672274,105240.0,105230.0,2.71141044]
["bitfinex","BTCUSD",1749375683348,0.50672274,105240.0,105230.0,3.15813995]
["bitfinex","BTCUSD",1749375683573,0.50672274,105240.0,105230.0,3.06315001]
["bitfinex","BTCUSD",1749375686794,0.50672274,105240.0,105230.0,3.50987952]
["bitfinex","BTCUSD",1749375687493,0.50672274,105240.0,105230.0,3.50951952]
["bitfinex","BTCUSD",1749375691161,0.50672274,105240.0,105230.0,3.09027952]
["bitfinex","BTCUSD",1749375691415,0.50672274,105240.0,105230.0,3.50939952]
["bitfinex","BTCUSD",1749375692713,0.50672274,105240.0,105230.0,3.06267001]
["bitfinex","BTCUSD",1749375695283,0.50672274,105240.0,105230.0,2.1968205]
["bitfinex","BTCUSD",1749375695490,0.50672274,105240.0,105230.0,3.06187001]
["bitfinex","BTCUSD",1749375712502,0.50672274,105240.0,105230.0,3.15685995]
["bitfinex","BTCUSD",1749375716293,0.50672274,105240.0,105230.0,2.71013044]
["bitfinex","BTCUSD",1749375716416,0.50672274,105240.0,105230.0,3.15685995]
["bitfinex","BTCUSD",1749375733843,0.50672274,105240.0,105230.0,2.71013044]
["bitfinex","BTCUSD",1749375734057,0.50672274,105240.0,105230.0,3.15685995]
["bitfinex","BTCUSD",1749375738388,0.50672274,105240.0,105230.0,2.71013044]
["bitfinex","BTCUSD",1749375738595,0.50672274,105240.0,105230.0,3.15685995]
["bitfinex","BTCUSD",1749375748658,0.50672274,105240.0,105230.0,3.15497995]
["bitfinex","BTCUSD",1749375749359,0.50672274,105240.0,105230.0,3.05999001]
["bitfinex","BTCUSD",1749375750956,0.50672274,105240.0,105230.0,3.04544916]
["bitfinex","BTCUSD",1749375751156,0.50672274,105240.0,105230.0,2.18227965]
["bitfinex","BTCUSD",1749375751354,0.50672274,105240.0,105230.0,3.04468916]
["bitfinex","BTCUSD",1749375751596,0.50672274,105240.0,105230.0,2.84468916]
["bitfinex","BTCUSD",1749375751800,0.50672274,105240.0,105230.0,3.04468916]
["bitfinex","BTCUSD",1749375752001,0.55434796,105240.0,105230.0,2.73152916]
["bitfinex","BTCUSD",1749375752337,0.55434796,105240.0,105230.0,3.04464916]
["bitfinex","BTCUSD",1749375757793,0.50672274,105240.0,105230.0,3.04464916]
["bitfinex","BTCUSD",1749375760461,0.50672274,105240.0,105230.0,3.09027952]
["bitfinex","BTCUSD",1749375760724,0.50672274,105240.0,105230.0,3.50499952]
["bitfinex","BTCUSD",1749375762725,0.47572274,105240.0,105230.0,3.50499952]
["bitfinex","BTCUSD",1749375762951,0.47572274,105240.0,105230.0,3.59998946]
["bitfinex","BTCUSD",1749375764530,0.50792274,105240.0,105230.0,3.59998946]
["bitfinex","BTCUSD",1749375765646,0.50792274,105240.0,105230.0,2.39369044]
["bitfinex","BTCUSD",1749375765964,0.50792274,105240.0,105230.0,2.64355001]
["bitfinex","BTCUSD",1749375766170,0.50792274,105240.0,105230.0,3.05807001]
["bitfinex","BTCUSD",1749375795268,0.50792274,105240.0,105230.0,2.64355001]
["bitfinex","BTCUSD",1749375795512,0.50792274,105240.0,105230.0,2.65647001]
["bitfinex","BTCUSD",1749375795745,0.50792274,105240.0,105230.0,2.45647001]
["bitfinex","BTCUSD",1749375795980,0.50792274,105240.0,105230.0,3.05647001]
["bitfinex","BTCUSD",1749375796191,0.50792274,105240.0,105230.0,2.64188916]
["bitfinex","BTCUSD",1749375796845,0.50792274,105240.0,105230.0,3.04188916]
["bitfinex","BTCUSD",1749375797471,0.50792274,105240.0,105230.0,2.49472916]
["bitfinex","BTCUSD",1749375799479,0.50792274,105240.0,105230.0,2.08184916]
["bitfinex","BTCUSD",1749375799692,0.50792274,105240.0,105230.0,2.49460916]
["bitfinex","BTCUSD",1749375803875,0.55554796,105240.0,105230.0,2.04771965]
["bitfinex","BTCUSD",1749375804077,0.55554796,105240.0,105230.0,2.49444916]
["bitfinex","BTCUSD",1749375805159,0.55554796,105240.0,105230.0,2.04771965]
["bitfinex","BTCUSD",1749375805378,0.55554796,105240.0,105230.0,1.63511965]
["bitfinex","BTCUSD",1749375805602,0.55554796,105240.0,105230.0,1.64767965]
["bitfinex","BTCUSD",1749375806015,0.55554796,105240.0,105230.0,2.09440916]
["bitfinex","BTCUSD",1749375806638,0.55554796,105240.0,105230.0,2.09240916]
["bitfinex","BTCUSD",1749375806849,0.55554796,105240.0,105230.0,2.09040916]
["bitfinex","BTCUSD",1749375807262,0.55554796,105240.0,105230.0,2.09140916]
["bitfinex","BTCUSD",1749375807927,0.55554796,105240.0,105230.0,2.09240916]
["bitfinex","BTCUSD",1749375808131,0.55554796,105240.0,105230.0,2.49240916]
["bitfinex","BTCUSD",1749375808541,0.55554796,105240.0,105230.0,2.49228916]
["bitfinex","BTCUSD",1749375808743,0.55554796,105240.0,105230.0,2.07984916]
["bitfinex","BTCUSD",1749375808888,0.55554796,105240.0,105230.0,1.44555965]
["bitfinex","BTCUSD",1749375809302,0.55554796,105240.0,105230.0,1.64555965]
["bitfinex","BTCUSD",1749375809505,0.55554796,105240.0,105230.0,1.44555965]
["bitfinex","BTCUSD",1749375809906,0.55554796,105240.0,105230.0,1.64555965]
["bitfinex","BTCUSD",1749375810326,0.55554796,105240.0,105230.0,2.09228916]
["bitfinex","BTCUSD",1749375810957,0.55554796,105240.0,105230.0,1.89228916]
["bitfinex","BTCUSD",1749375811440,0.55554796,105240.0,105230.0,2.09228916]
["bitfinex","BTCUSD",1749375813528,0.55554796,105240.0,105230.0,2.09212916]
["bitfinex","BTCUSD",1749375813862,0.55554796,105240.0,105230.0,1.89212916]
["bitfinex","BTCUSD",1749375814037,0.55554796,105240.0,105230.0,2.09212916]
["bitfinex","BTCUSD",1749375820501,0.55554796,105240.0,105230.0,1.78112916]
["bitfinex","BTCUSD",1749375820708,0.55554796,105240.0,105230.0,2.09188916]
["bitfinex","BTCUSD",1749375821125,0.55554796,105240.0,105230.0,1.23311965]
["bitfinex","BTCUSD",1749375821335,0.55554796,105240.0,105230.0,2.09124916]
["bitfinex","BTCUSD",1749375821752,0.55554796,105240.0,105230.0,1.64451965]
["bitfinex","BTCUSD",1749375822585,0.89554796,105240.0,105230.0,1.44447965]
["bitfinex","BTCUSD",1749375824114,0.90504932,105240.0,105230.0,1.13375965]
["bitfinex","BTCUSD",1749375824328,0.89554796,105240.0,105230.0,1.44439965]
["bitfinex","BTCUSD",1749375827112,0.89554796,105240.0,105230.0,1.44431965]
["bitfinex","BTCUSD",1749375839781,0.89554796,105240.0,105230.0,1.89104916]
["bitfinex","BTCUSD",1749375843112,0.89554796,105240.0,105230.0,1.44431965]
["bitfinex","BTCUSD",1749375846759,0.89554796,105240.0,105230.0,1.89104916]
["bitfinex","BTCUSD",1749375879100,0.89554796,105240.0,105230.0,1.13375965]
["bitfinex","BTCUSD",1749375879330,0.89554796,105240.0,105230.0,1.64263965]
["bitfinex","BTCUSD",1749375879590,0.90504932,105240.0,105230.0,1.03311965]
["bitfinex","BTCUSD",1749375879840,1.1140952,105240.0,105230.0,0.9089675]
["bitfinex","BTCUSD",1749375880060,0.91455077,105240.0,105230.0,1.22734986]
["bitfinex","BTCUSD",1749375880271,0.92405249,105240.0,105230.0,0.81894986]
["bitfinex","BTCUSD",1749375880503,0.93355439,105240.0,105230.0,1.22730986]
["bitfinex","BTCUSD",1749375880941,0.91455077,105240.0,105230.0,1.22730986]
["bitfinex","BTCUSD",1749375881635,0.91455077,105240.0,105230.0,0.81894986]
["bitfinex","BTCUSD",1749375881823,0.91455077,105240.0,105230.0,1.22726986]
["bitfinex","BTCUSD",1749375882462,0.92405249,105240.0,105230.0,1.13087038]
["bitfinex","BTCUSD",1749375888797,0.90504923,105240.0,105230.0,1.13087038]
["bitfinex","BTCUSD",1749375889018,0.91455068,105240.0,105230.0,1.13087038]
["bitfinex","BTCUSD",1749375889241,0.91455059,105240.0,105230.0,1.13087038]
["bitfinex","BTCUSD",1749375894546,0.89554796,105240.0,105230.0,1.13087038]
["bitfinex","BTCUSD",1749375897480,0.90504923,105240.0,105230.0,1.13039038]
["bitfinex","BTCUSD",1749375897915,0.91455059,105240.0,105230.0,1.13039038]
["bitfinex","BTCUSD",1749375898609,0.91455059,105240.0,105230.0,0.72255038]
["bitfinex","BTCUSD",1749375898835,0.92405213,105240.0,105230.0,1.13039038]
["bitfinex","BTCUSD",1749375899283,0.93355385,105240.0,105230.0,1.13039038]
["bitfinex","BTCUSD",1749375899758,0.94305575,105240.0,105230.0,1.13039038]
["bitfinex","BTCUSD",1749375900830,0.94305575,105240.0,105230.0,1.13031038]
["bitfinex","BTCUSD",1749375901323,0.94162958,105240.0,105230.0,1.13031038]
["bitfinex","BTCUSD",1749375901843,1.12217011,105240.0,105230.0,0.7130482]
["bitfinex","BTCUSD",1749375902049,1.11266875,105240.0,105230.0,1.11126557]
["bitfinex","BTCUSD",1749375902492,1.10316721,105240.0,105230.0,1.11126557]
["bitfinex","BTCUSD",1749375902695,1.10316721,105240.0,105230.0,0.70354557]
["bitfinex","BTCUSD",1749375902903,1.10316721,105240.0,105230.0,1.11126557]
["bitfinex","BTCUSD",1749375903106,1.10316721,105240.0,105230.0,1.11026557]
["bitfinex","BTCUSD",1749375903540,1.10316721,105240.0,105230.0,0.90016]
["bitfinex","BTCUSD",1749375903541,1.08616359,105240.0,105230.0,0.90016]
["bitfinex","BTCUSD",1749375903744,1.08616359,105240.0,105230.0,0.90966299]
["bitfinex","BTCUSD",1749375903963,1.08916359,105240.0,105230.0,0.90116]
["bitfinex","BTCUSD",1749375904373,1.08916359,105240.0,105230.0,0.91066299]
["bitfinex","BTCUSD",1749375904588,1.08916359,105240.0,105230.0,1.11022575]
["bitfinex","BTCUSD",1749375904836,1.08916359,105240.0,105230.0,1.11972856]
["bitfinex","BTCUSD",1749375905063,1.09866559,105240.0,105230.0,1.12923119]
["bitfinex","BTCUSD",1749375905286,1.09866559,105240.0,105230.0,1.11972856]
["bitfinex","BTCUSD",1749375905516,0.91812551,105240.0,105230.0,1.13873355]
["bitfinex","BTCUSD",1749375905962,1.10816731,105240.0,105230.0,1.11972856]
["bitfinex","BTCUSD",1749375906183,1.1176694,105240.0,105230.0,1.1292311]
["bitfinex","BTCUSD",1749375906389,1.1176694,105240.0,105230.0,1.13873355]
["bitfinex","BTCUSD",1749375906589,1.1176694,105240.0,105230.0,0.8210711]
["bitfinex","BTCUSD",1749375906795,1.1176694,105240.0,105230.0,1.1291511]
["bitfinex","BTCUSD",1749375907680,1.1176694,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375907681,0.91812496,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375907890,0.90862324,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375908097,0.93712849,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375908591,0.94663049,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375910342,0.94663113,105240.0,105230.0,1.12915056]
["bitfinex","BTCUSD",1749375911225,0.94663113,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375912863,0.9276265,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375913074,0.94663022,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375913840,0.94663022,105240.0,105230.0,1.12915056]
["bitfinex","BTCUSD",1749375914271,0.93712813,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375914475,0.97516813,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375915771,0.96566613,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375916770,0.95616423,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375917200,0.96566613,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375918213,0.96566604,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375920534,0.95616423,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375920708,0.96566604,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375920920,0.92765979,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375921141,0.93716106,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375922702,0.90862306,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375923144,0.9181246,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375923587,0.92762623,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375924719,0.9181246,105240.0,105230.0,1.13865292]
["bitfinex","BTCUSD",1749375926891,0.9181246,105240.0,105230.0,0.64617292]
["bitfinex","BTCUSD",1749375932735,0.9181246,105240.0,105230.0,0.23857292]
["bitfinex","BTCUSD",1749375932948,0.9181246,105240.0,105230.0,0.64493292]
["bitfinex","BTCUSD",1749375934611,0.91812451,105240.0,105230.0,0.64493292]
["bitfinex","BTCUSD",1749375935475,0.92762614,105240.0,105230.0,0.64493292]
["bitfinex","BTCUSD",1749375936007,0.92762605,105240.0,105230.0,0.64493292]
["bitfinex","BTCUSD",1749375937681,0.93712777,105240.0,105230.0,0.64493292]
["bitfinex","BTCUSD",1749375938760,0.94662967,105240.0,105230.0,0.64477292]
["bitfinex","BTCUSD",1749375938966,0.93712777,105240.0,105230.0,0.23857292]
["bitfinex","BTCUSD",1749375939175,0.93712831,105240.0,105230.0,0.64477292]
["bitfinex","BTCUSD",1749375939386,0.94663021,105240.0,105230.0,0.64477292]
["bitfinex","BTCUSD",1749375942406,0.93712876,105240.0,105230.0,0.64477292]
["bitfinex","BTCUSD",1749375942625,1.13667256,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1749375942835,1.10816749,105240.0,105230.0,0.4066]
["bitfinex","BTCUSD",1749375943258,1.13670649,105240.0,105230.0,0.4066]
["bitfinex","BTCUSD",1749375944503,1.13670649,105240.0,105230.0,0.41550731]
["bitfinex","BTCUSD",1749375944915,1.13670649,105240.0,105230.0,0.4066]
["bitfinex","BTCUSD",1749375945388,1.13670649,105240.0,105230.0,0.41550717]
["bitfinex","BTCUSD",1749375945594,1.13670649,105240.0,105230.0,0.41550715]
["bitfinex","BTCUSD",1749375945799,1.13670649,105240.0,105230.0,0.4066]
["bitfinex","BTCUSD",1749375946008,1.13670649,105240.0,105230.0,0.41550721]
["bitfinex","BTCUSD",1749375946451,1.13670649,105240.0,105230.0,0.61566539]
["bitfinex","BTCUSD",1749375946897,1.13670649,105240.0,105230.0,0.63467038]
["bitfinex","BTCUSD",1749375947087,1.13670649,105240.0,105230.0,0.64357722]
["bitfinex","BTCUSD",1749375947311,1.13670649,105240.0,105230.0,0.63467038]
["bitfinex","BTCUSD",1749375947524,1.13670649,105240.0,105230.0,0.62516793]
["bitfinex","BTCUSD",1749375947730,1.13670649,105240.0,105230.0,0.62457221]
["bitfinex","BTCUSD",1749375947937,1.13670649,105240.0,105230.0,0.61566539]
["bitfinex","BTCUSD",1749375948205,1.13670649,105240.0,105230.0,0.62457222]
["bitfinex","BTCUSD",1749375948432,1.13670649,105240.0,105230.0,0.61566539]
["bitfinex","BTCUSD",1749375948655,1.13670649,105240.0,105230.0,0.6245722]
["bitfinex","BTCUSD",1749375948878,1.13670649,105240.0,105230.0,0.61566539]
["bitfinex","BTCUSD",1749375949140,1.13670649,105240.0,105230.0,0.62457227]
["bitfinex","BTCUSD",1749375949354,1.13670649,105240.0,105230.0,0.61566539]
["bitfinex","BTCUSD",1749375949792,1.13670649,105240.0,105230.0,0.62457227]
["bitfinex","BTCUSD",1749375950246,1.13670649,105240.0,105230.0,0.62456498]
["bitfinex","BTCUSD",1749375950696,1.13670649,105240.0,105230.0,0.61566539]
["bitfinex","BTCUSD",1749375951779,1.13670649,105240.0,105230.0,0.62456498]
["bitfinex","BTCUSD",1749375952033,0.94666432,105240.0,105230.0,0.61566539]
["bitfinex","BTCUSD",1749375952249,0.95616632,105240.0,105230.0,0.62516784]
["bitfinex","BTCUSD",1749375953398,0.94666378,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375953624,0.95616559,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375953845,0.94666378,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375954730,0.93716215,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375954953,0.94666378,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375955394,0.95616559,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375955874,0.94666378,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375956819,0.93716215,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375957490,0.94666369,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375958149,0.9466636,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375960613,0.95616514,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375960839,0.9466636,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375961070,0.95616523,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375961291,0.95616514,105240.0,105230.0,0.6346702]
["bitfinex","BTCUSD",1749375962031,0.95616514,105240.0,105230.0,1.1273902]
["bitfinex","BTCUSD",1749375962713,0.92766079,105240.0,105230.0,1.1273902]
["bitfinex","BTCUSD",1749375962933,0.94666369,105240.0,105230.0,1.1273902]
["bitfinex","BTCUSD",1749375963275,0.93716215,105240.0,105230.0,1.1273902]
["bitfinex","BTCUSD",1749375963716,0.94666369,105240.0,105230.0,1.1273902]
["bitfinex","BTCUSD",1749375963941,0.93716215,105240.0,105230.0,1.1273902]
["bitfinex","BTCUSD",1749375965056,0.92766079,105240.0,105230.0,1.1273902]
["bitfinex","BTCUSD",1749375965482,0.93716206,105240.0,105230.0,1.1273902]
["bitfinex","BTCUSD",1749375965903,0.92766079,105240.0,105230.0,1.1273902]
["bitfinex","BTCUSD",1749375966375,0.89912179,105240.0,105230.0,1.1273902]
["bitfinex","BTCUSD",1749375967045,0.89912179,105240.0,105230.0,1.22378968]
["bitfinex","BTCUSD",1749375967276,0.86692179,105240.0,105230.0,1.22378968]
["bitfinex","BTCUSD",1749375967509,0.86692179,105240.0,105230.0,1.946155]
["bitfinex","BTCUSD",1749375967510,0.52692179,105240.0,105230.0,1.946155]
["bitfinex","BTCUSD",1749375967947,0.52692179,105240.0,105230.0,1.97006915]
["bitfinex","BTCUSD",1749375967948,0.47929657,105240.0,105230.0,1.97006915]
["bitfinex","BTCUSD",1749375968172,0.47929657,105240.0,105230.0,2.37006915]
["bitfinex","BTCUSD",1749375968394,0.47929657,105240.0,105230.0,2.36906915]
["bitfinex","BTCUSD",1749375968611,0.47629657,105240.0,105230.0,2.36906915]
["bitfinex","BTCUSD",1749375968832,0.47629657,105240.0,105230.0,2.37006915]
["bitfinex","BTCUSD",1749375969274,0.47629657,105240.0,105230.0,2.36912616]
["bitfinex","BTCUSD",1749375969494,0.47429657,105240.0,105230.0,2.36912616]
["bitfinex","BTCUSD",1749375969681,0.47529657,105240.0,105230.0,2.37212616]
["bitfinex","BTCUSD",1749375970175,0.47529657,105240.0,105230.0,2.36175286]
["bitfinex","BTCUSD",1749375970393,0.47529657,105240.0,105230.0,2.36375286]
["bitfinex","BTCUSD",1749375972992,0.47529657,105240.0,105230.0,2.37344162]
["bitfinex","BTCUSD",1749375983369,0.47529657,105240.0,105230.0,2.92080162]
["bitfinex","BTCUSD",1749375989307,0.47529657,105240.0,105230.0,3.36755058]
["bitfinex","BTCUSD",1749375992409,0.49159657,105240.0,105230.0,2.92078284]
["bitfinex","BTCUSD",1749375993566,0.50719657,105240.0,105230.0,2.92078284]
["bitfinex","BTCUSD",1749375994909,0.50719657,105240.0,105230.0,2.84514703]
["bitfinex","BTCUSD",1749375995986,0.50719657,105240.0,105230.0,2.08109053]
["bitfinex","BTCUSD",1749375996204,0.50719657,105240.0,105230.0,1.98309053]
["bitfinex","BTCUSD",1749375996416,0.50719657,105240.0,105230.0,2.42985827]
["bitfinex","BTCUSD",1749375996635,0.50719657,105240.0,105230.0,2.63341827]
["bitfinex","BTCUSD",1749375996849,0.50719657,105240.0,105230.0,2.83341827]
["bitfinex","BTCUSD",1749375997064,0.55482179,105240.0,105230.0,2.81887742]
["bitfinex","BTCUSD",1749375997278,0.55482179,105240.0,105230.0,2.41887742]
["bitfinex","BTCUSD",1749376000396,0.55482179,105240.0,105230.0,2.41875742]
["bitfinex","BTCUSD",1749376000824,0.55482179,105240.0,105230.0,2.81875742]
["bitfinex","BTCUSD",1749376003343,0.55482179,105240.0,105230.0,2.27139742]
["bitfinex","BTCUSD",1749376007073,0.55482179,105240.0,105230.0,1.02118968]
["bitfinex","BTCUSD",1749376007291,0.55482179,105240.0,105230.0,1.42394968]
["bitfinex","BTCUSD",1749376008208,0.55482179,105240.0,105230.0,1.87071742]
["bitfinex","BTCUSD",1749376014992,0.55482179,105240.0,105230.0,1.42394968]
["bitfinex","BTCUSD",1749376015211,0.55482179,105240.0,105230.0,1.87071742]
["bitfinex","BTCUSD",1749376015663,0.56436167,105240.0,105230.0,1.87071742]
["bitfinex","BTCUSD",1749376017380,0.55482179,105240.0,105230.0,1.87071742]
["bitfinex","BTCUSD",1749376020388,0.55482179,105240.0,105230.0,1.11866968]
["bitfinex","BTCUSD",1749376020600,0.55482179,105240.0,105230.0,1.42362968]
["bitfinex","BTCUSD",1749376021046,0.55482179,105240.0,105230.0,1.02118968]
["bitfinex","BTCUSD",1749376021255,0.55482179,105240.0,105230.0,1.42366968]
["bitfinex","BTCUSD",1749376024502,0.55482179,105240.0,105230.0,1.87043742]
["bitfinex","BTCUSD",1749376024918,0.55482179,105240.0,105230.0,1.42366968]
["bitfinex","BTCUSD",1749376025110,0.55482179,105240.0,105230.0,1.87043742]
["bitfinex","BTCUSD",1749376025782,0.55482179,105240.0,105230.0,1.42366968]
["bitfinex","BTCUSD",1749376036503,0.55482179,105240.0,105230.0,1.42286968]
["bitfinex","BTCUSD",1749376041656,0.55482179,105240.0,105230.0,1.86963742]
["bitfinex","BTCUSD",1749376042079,0.55482179,105240.0,105230.0,1.46795742]
["bitfinex","BTCUSD",1749376042291,0.55482179,105240.0,105230.0,1.86951742]
["bitfinex","BTCUSD",1749376042732,0.55482179,105240.0,105230.0,1.11826968]
["bitfinex","BTCUSD",1749376042968,0.55482179,105240.0,105230.0,1.42270968]
["bitfinex","BTCUSD",1749376045208,0.92332686,105240.0,105230.0,0.81236775]
["bitfinex","BTCUSD",1749376045419,0.92332686,105240.0,105230.0,1.11676775]
["bitfinex","BTCUSD",1749376046084,0.93182886,105240.0,105230.0,1.11476775]
["bitfinex","BTCUSD",1749376047371,0.94133095,105240.0,105230.0,1.11276775]
["bitfinex","BTCUSD",1749376047594,0.94133095,105240.0,105230.0,1.11376775]
["bitfinex","BTCUSD",1749376048084,1.1218713,105240.0,105230.0,1.10426539]
["bitfinex","BTCUSD",1749376048333,1.1218713,105240.0,105230.0,1.09468276]
["bitfinex","BTCUSD",1749376048334,1.10286768,105240.0,105230.0,1.09468276]
["bitfinex","BTCUSD",1749376048543,1.10286768,105240.0,105230.0,1.08517986]
["bitfinex","BTCUSD",1749376048784,1.10286768,105240.0,105230.0,1.09468276]
["bitfinex","BTCUSD",1749376048987,1.10286768,105240.0,105230.0,1.09368276]
["bitfinex","BTCUSD",1749376049198,1.10386768,105240.0,105230.0,1.10318557]
["bitfinex","BTCUSD",1749376049415,1.10486768,105240.0,105230.0,1.10318557]
["bitfinex","BTCUSD",1749376051574,1.09536568,105240.0,105230.0,1.09368276]
["bitfinex","BTCUSD",1749376052964,1.08586359,105240.0,105230.0,0.49272]
["bitfinex","BTCUSD",1749376053414,1.08586359,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376054464,1.08486359,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376054683,1.08686359,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376054905,1.08586359,105240.0,105230.0,0.90294841]
["bitfinex","BTCUSD",1749376055117,1.08586359,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376055355,1.08886359,105240.0,105230.0,0.90394847]
["bitfinex","BTCUSD",1749376055569,1.08886359,105240.0,105230.0,0.89504]
["bitfinex","BTCUSD",1749376056034,1.68206307,105240.0,105230.0,0.59970849]
["bitfinex","BTCUSD",1749376056252,1.71060407,105240.0,105230.0,0.90386849]
["bitfinex","BTCUSD",1749376056463,1.71060407,105240.0,105230.0,0.89496]
["bitfinex","BTCUSD",1749376056673,1.71060407,105240.0,105230.0,0.9038686]
["bitfinex","BTCUSD",1749376056889,1.71425134,105240.0,105230.0,0.89396]
["bitfinex","BTCUSD",1749376057109,1.71425134,105240.0,105230.0,0.9028686]
["bitfinex","BTCUSD",1749376057539,1.70560407,105240.0,105230.0,0.5016286]
["bitfinex","BTCUSD",1749376057755,1.71225134,105240.0,105230.0,0.89396]
["bitfinex","BTCUSD",1749376057961,1.71425133,105240.0,105230.0,0.89396]
["bitfinex","BTCUSD",1749376058204,1.70760407,105240.0,105230.0,0.90286864]
["bitfinex","BTCUSD",1749376058409,1.71060407,105240.0,105230.0,0.89496]
["bitfinex","BTCUSD",1749376058618,1.71725133,105240.0,105230.0,0.90386864]
["bitfinex","BTCUSD",1749376058831,1.71060407,105240.0,105230.0,0.89496]
["bitfinex","BTCUSD",1749376059059,1.71725133,105240.0,105230.0,0.89496]
["bitfinex","BTCUSD",1749376059267,1.71060407,105240.0,105230.0,0.89496]
["bitfinex","BTCUSD",1749376059542,1.71725133,105240.0,105230.0,0.89496]
["bitfinex","BTCUSD",1749376059781,1.71725133,105240.0,105230.0,0.49372]
["bitfinex","BTCUSD",1749376059979,1.71060407,105240.0,105230.0,0.90382864]
["bitfinex","BTCUSD",1749376060229,1.71725133,105240.0,105230.0,0.89492]
["bitfinex","BTCUSD",1749376060440,1.71725133,105240.0,105230.0,0.90382864]
["bitfinex","BTCUSD",1749376060630,1.71725299,105240.0,105230.0,0.90382864]
["bitfinex","BTCUSD",1749376060873,1.71725299,105240.0,105230.0,0.49372]
["bitfinex","BTCUSD",1749376061090,1.71725299,105240.0,105230.0,0.90379087]
["bitfinex","BTCUSD",1749376061520,1.71725299,105240.0,105230.0,0.50263087]
["bitfinex","BTCUSD",1749376061703,1.71060407,105240.0,105230.0,0.90379087]
["bitfinex","BTCUSD",1749376062165,1.71060407,105240.0,105230.0,0.49372]
["bitfinex","BTCUSD",1749376062390,1.71060407,105240.0,105230.0,0.89488]
["bitfinex","BTCUSD",1749376064760,1.71060407,105240.0,105230.0,0.49372]
["bitfinex","BTCUSD",1749376064961,1.71060407,105240.0,105230.0,0.8948]
["bitfinex","BTCUSD",1749376065164,1.71060407,105240.0,105230.0,0.49372]
["bitfinex","BTCUSD",1749376065384,1.71060407,105240.0,105230.0,0.8944]
["bitfinex","BTCUSD",1749376065587,1.21380407,105240.0,105230.0,0.8944]
["bitfinex","BTCUSD",1749376065745,1.21380407,105240.0,105230.0,0.49372]
["bitfinex","BTCUSD",1749376065955,1.21380407,105240.0,105230.0,0.8944]
["bitfinex","BTCUSD",1749376072670,1.2204529,105240.0,105230.0,0.90331075]
["bitfinex","BTCUSD",1749376073733,1.21380407,105240.0,105230.0,0.90331075]
["bitfinex","BTCUSD",1749376073944,1.22045289,105240.0,105230.0,0.90331075]
["bitfinex","BTCUSD",1749376075251,1.22045289,105240.0,105230.0,0.8944]
["bitfinex","BTCUSD",1749376075408,1.21380407,105240.0,105230.0,0.90331075]
["bitfinex","BTCUSD",1749376075604,1.22045289,105240.0,105230.0,0.90331075]
["bitfinex","BTCUSD",1749376076015,1.21380407,105240.0,105230.0,0.90331075]
["bitfinex","BTCUSD",1749376076319,1.22045289,105240.0,105230.0,0.90331075]
["bitfinex","BTCUSD",1749376076938,1.22045289,105240.0,105230.0,0.8944]
["bitfinex","BTCUSD",1749376077112,1.22045289,105240.0,105230.0,0.90331075]
["bitfinex","BTCUSD",1749376077320,1.22045289,105240.0,105230.0,0.50263075]
["bitfinex","BTCUSD",1749376077519,1.2204529,105240.0,105230.0,0.90311075]
["bitfinex","BTCUSD",1749376078674,1.2204529,105240.0,105230.0,0.8942]
["bitfinex","BTCUSD",1749376078932,1.21380407,105240.0,105230.0,0.90311075]
["bitfinex","BTCUSD",1749376079133,1.2204529,105240.0,105230.0,0.90311075]
["bitfinex","BTCUSD",1749376079262,1.23647171,105240.0,105230.0,0.8942]
["bitfinex","BTCUSD",1749376079672,1.24312054,105240.0,105230.0,0.90311075]
["bitfinex","BTCUSD",1749376080109,1.23647171,105240.0,105230.0,0.90311075]
["bitfinex","BTCUSD",1749376080315,1.24312054,105240.0,105230.0,0.90311075]
["bitfinex","BTCUSD",1749376080749,1.23647171,105240.0,105230.0,0.90311075]
["bitfinex","BTCUSD",1749376081059,1.23647171,105240.0,105230.0,0.90303075]
["bitfinex","BTCUSD",1749376081264,1.24312053,105240.0,105230.0,0.90303075]
["bitfinex","BTCUSD",1749376082322,1.23647171,105240.0,105230.0,0.89412]
["bitfinex","BTCUSD",1749376082524,1.24312056,105240.0,105230.0,0.89412]
["bitfinex","BTCUSD",1749376082731,1.24312056,105240.0,105230.0,0.90303076]
["bitfinex","BTCUSD",1749376082963,1.24312054,105240.0,105230.0,0.89412]
["bitfinex","BTCUSD",1749376083180,1.24312054,105240.0,105230.0,0.90303076]
["bitfinex","BTCUSD",1749376083365,1.24312054,105240.0,105230.0,0.50263076]
["bitfinex","BTCUSD",1749376083683,1.23647171,105240.0,105230.0,0.90295076]
["bitfinex","BTCUSD",1749376083904,1.24312054,105240.0,105230.0,0.90295076]
["bitfinex","BTCUSD",1749376084142,1.24312054,105240.0,105230.0,0.49372]
["bitfinex","BTCUSD",1749376084386,1.29312054,105240.0,105230.0,0.50263076]
["bitfinex","BTCUSD",1749376084632,1.29312054,105240.0,105230.0,0.90295076]
["bitfinex","BTCUSD",1749376084877,1.28647171,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376085088,1.28647171,105240.0,105230.0,0.90295082]
["bitfinex","BTCUSD",1749376085089,1.29312042,105240.0,105230.0,0.90295082]
["bitfinex","BTCUSD",1749376085312,1.29312042,105240.0,105230.0,0.90294981]
["bitfinex","BTCUSD",1749376085752,1.28647171,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376085966,1.29311969,105240.0,105230.0,0.90294982]
["bitfinex","BTCUSD",1749376086186,1.28647171,105240.0,105230.0,0.90294982]
["bitfinex","BTCUSD",1749376086429,1.29311969,105240.0,105230.0,0.90294982]
["bitfinex","BTCUSD",1749376086858,1.39311969,105240.0,105230.0,0.90294982]
["bitfinex","BTCUSD",1749376087505,1.38647171,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376087726,1.39311969,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376087987,1.39311969,105240.0,105230.0,0.90294982]
["bitfinex","BTCUSD",1749376088261,1.38647171,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376088522,1.38647171,105240.0,105230.0,0.90294982]
["bitfinex","BTCUSD",1749376088523,1.24311969,105240.0,105230.0,0.90294982]
["bitfinex","BTCUSD",1749376088801,1.24311969,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376089025,1.24311942,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376089267,1.24311942,105240.0,105230.0,0.90294946]
["bitfinex","BTCUSD",1749376089501,1.23647171,105240.0,105230.0,0.90294946]
["bitfinex","BTCUSD",1749376089721,1.24311942,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376089936,1.23647171,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376090211,1.23647171,105240.0,105230.0,0.90294946]
["bitfinex","BTCUSD",1749376090458,1.23647171,105240.0,105230.0,0.89404]
["bitfinex","BTCUSD",1749376090648,1.23647171,105240.0,105230.0,0.90294946]
["bitfinex","BTCUSD",1749376090893,1.25262142,105240.0,105230.0,1.09360267]
["bitfinex","BTCUSD",1749376091118,1.25262142,105240.0,105230.0,0.90354299]
["bitfinex","BTCUSD",1749376091119,1.14957423,105240.0,105230.0,0.90354299]
["bitfinex","BTCUSD",1749376091354,1.14957423,105240.0,105230.0,1.10310575]
["bitfinex","BTCUSD",1749376091568,1.14957423,105240.0,105230.0,1.11201473]
["bitfinex","BTCUSD",1749376091779,1.14957423,105240.0,105230.0,1.10310575]
["bitfinex","BTCUSD",1749376091992,1.14957423,105240.0,105230.0,1.11260856]
["bitfinex","BTCUSD",1749376092202,1.14957423,105240.0,105230.0,1.11201473]
["bitfinex","BTCUSD",1749376092633,1.14007223,105240.0,105230.0,1.10251177]
["bitfinex","BTCUSD",1749376092853,1.14007223,105240.0,105230.0,1.10310575]
["bitfinex","BTCUSD",1749376093277,1.14007223,105240.0,105230.0,1.11260856]
["bitfinex","BTCUSD",1749376093500,1.14007223,105240.0,105230.0,1.10310575]
["bitfinex","BTCUSD",1749376093969,1.14007223,105240.0,105230.0,1.11201467]
["bitfinex","BTCUSD",1749376094179,1.14007223,105240.0,105230.0,1.10310575]
["bitfinex","BTCUSD",1749376095021,1.14007223,105240.0,105230.0,1.11201467]
["bitfinex","BTCUSD",1749376097190,0.95953215,105240.0,105230.0,1.10310575]
["bitfinex","BTCUSD",1749376097401,1.10786721,105240.0,105230.0,0.90294892]
["bitfinex","BTCUSD",1749376097620,1.10786721,105240.0,105230.0,1.08337986]
["bitfinex","BTCUSD",1749376097912,1.10786721,105240.0,105230.0,1.10179165]
["bitfinex","BTCUSD",1749376098139,1.10786721,105240.0,105230.0,1.09228855]
["bitfinex","BTCUSD",1749376098353,1.09836549,105240.0,105230.0,0.90282299]
["bitfinex","BTCUSD",1749376098568,1.09836549,105240.0,105230.0,0.91173161]
["bitfinex","BTCUSD",1749376098784,1.09836549,105240.0,105230.0,1.10179147]
["bitfinex","BTCUSD",1749376099000,1.09836549,105240.0,105230.0,1.10238575]
["bitfinex","BTCUSD",1749376099438,1.09836549,105240.0,105230.0,1.11129437]
["bitfinex","BTCUSD",1749376100071,1.11736921,105240.0,105230.0,1.12079709]
["bitfinex","BTCUSD",1749376100521,1.11736921,105240.0,105230.0,1.11579709]
["bitfinex","BTCUSD",1749376100738,1.11736921,105240.0,105230.0,1.1163911]
["bitfinex","BTCUSD",1749376102160,1.11736921,105240.0,105230.0,1.12529972]
["bitfinex","BTCUSD",1749376102492,1.11736921,105240.0,105230.0,1.1163911]
["bitfinex","BTCUSD",1749376102795,1.11736921,105240.0,105230.0,1.12529963]
["bitfinex","BTCUSD",1749376102999,1.11736921,105240.0,105230.0,1.13480217]
["bitfinex","BTCUSD",1749376103520,1.11736921,105240.0,105230.0,1.12589364]
["bitfinex","BTCUSD",1749376104693,1.14590721,105240.0,105230.0,1.13480207]
["bitfinex","BTCUSD",1749376105207,1.14590721,105240.0,105230.0,1.12589364]
["bitfinex","BTCUSD",1749376105976,1.14590721,105240.0,105230.0,1.1258931]
["bitfinex","BTCUSD",1749376107900,1.14590721,105240.0,105230.0,1.11639065]
["bitfinex","BTCUSD",1749376108223,1.14590721,105240.0,105230.0,1.12529909]
["bitfinex","BTCUSD",1749376109348,1.14590721,105240.0,105230.0,1.11639065]
["bitfinex","BTCUSD",1749376110160,1.14590721,105240.0,105230.0,1.12529263]
["bitfinex","BTCUSD",1749376111105,1.14590721,105240.0,105230.0,1.11639065]
["bitfinex","BTCUSD",1749376111515,1.14590721,105240.0,105230.0,1.12529168]
["bitfinex","BTCUSD",1749376111730,1.14590721,105240.0,105230.0,1.11639065]
["bitfinex","BTCUSD",1749376111933,1.14590721,105240.0,105230.0,1.12529068]
["bitfinex","BTCUSD",1749376112337,0.94636332,105240.0,105230.0,1.13479304]
["bitfinex","BTCUSD",1749376112649,0.95586468,105240.0,105230.0,1.13479304]
["bitfinex","BTCUSD",1749376113022,0.95586468,105240.0,105230.0,1.12589301]
["bitfinex","BTCUSD",1749376113182,0.96536668,105240.0,105230.0,1.13479329]
["bitfinex","BTCUSD",1749376113425,1.15540848,105240.0,105230.0,1.12529093]
["bitfinex","BTCUSD",1749376114538,1.15540848,105240.0,105230.0,1.12529141]
["bitfinex","BTCUSD",1749376114708,1.14590712,105240.0,105230.0,1.12529141]
["bitfinex","BTCUSD",1749376114955,1.14590712,105240.0,105230.0,1.11578887]
["bitfinex","BTCUSD",1749376115162,1.2423066,105240.0,105230.0,1.11578887]
["bitfinex","BTCUSD",1749376115372,1.2423066,105240.0,105230.0,1.11579002]
["bitfinex","BTCUSD",1749376115584,1.2423066,105240.0,105230.0,1.11573428]
["bitfinex","BTCUSD",1749376115794,1.14590712,105240.0,105230.0,1.11573428]
["bitfinex","BTCUSD",1749376116549,1.14590712,105240.0,105230.0,1.10683237]
["bitfinex","BTCUSD",1749376116877,1.14590712,105240.0,105230.0,1.11573496]
["bitfinex","BTCUSD",1749376118304,1.14590712,105240.0,105230.0,1.10683237]
["bitfinex","BTCUSD",1749376118698,1.14590712,105240.0,105230.0,1.11573496]
["bitfinex","BTCUSD",1749376119164,1.14590712,105240.0,105230.0,1.11574185]
["bitfinex","BTCUSD",1749376119816,1.20573213,105240.0,105230.0,1.10623927]
["bitfinex","BTCUSD",1749376120043,1.13640549,105240.0,105230.0,1.09732974]
["bitfinex","BTCUSD",1749376120476,1.13640549,105240.0,105230.0,1.10623927]
["bitfinex","BTCUSD",1749376120757,1.13640549,105240.0,105230.0,1.09732974]
["bitfinex","BTCUSD",1749376120968,1.13640549,105240.0,105230.0,1.10623927]
["bitfinex","BTCUSD",1749376121692,1.13640549,105240.0,105230.0,1.10623932]
["bitfinex","BTCUSD",1749376122347,1.13640549,105240.0,105230.0,1.09732974]
["bitfinex","BTCUSD",1749376122812,1.13640549,105240.0,105230.0,1.10623932]
["bitfinex","BTCUSD",1749376123341,1.12690359,105240.0,105230.0,1.10623932]
["bitfinex","BTCUSD",1749376123800,1.12690359,105240.0,105230.0,1.0967366]
["bitfinex","BTCUSD",1749376124272,1.12690359,105240.0,105230.0,1.08782702]
["bitfinex","BTCUSD",1749376124565,1.12690359,105240.0,105230.0,1.0967366]
["bitfinex","BTCUSD",1749376124793,1.11740159,105240.0,105230.0,1.0967366]
["bitfinex","BTCUSD",1749376125215,1.11740159,105240.0,105230.0,0.60907234]
["bitfinex","BTCUSD",1749376125847,1.11740159,105240.0,105230.0,0.61857515]
["bitfinex","BTCUSD",1749376126050,1.11740159,105240.0,105230.0,0.60966557]
["bitfinex","BTCUSD",1749376126259,1.11740159,105240.0,105230.0,0.61857515]
["bitfinex","BTCUSD",1749376126875,1.11740159,105240.0,105230.0,0.61857519]
["bitfinex","BTCUSD",1749376127291,1.11740159,105240.0,105230.0,0.62807791]
["bitfinex","BTCUSD",1749376127506,1.11740159,105240.0,105230.0,0.61916829]
["bitfinex","BTCUSD",1749376127718,1.11740159,105240.0,105230.0,0.62807791]
["bitfinex","BTCUSD",1749376128337,1.11740159,105240.0,105230.0,0.63758054]
["bitfinex","BTCUSD",1749376128578,1.11740159,105240.0,105230.0,0.64708308]
["bitfinex","BTCUSD",1749376128789,1.11740159,105240.0,105230.0,0.63817346]
["bitfinex","BTCUSD",1749376129000,0.93686169,105240.0,105230.0,0.64708311]
["bitfinex","BTCUSD",1749376129208,0.95586532,105240.0,105230.0,0.63817256]
["bitfinex","BTCUSD",1749376129419,1.15540921,105240.0,105230.0,0.63757985]
["bitfinex","BTCUSD",1749376129654,0.96536741,105240.0,105230.0,0.63817256]
["bitfinex","BTCUSD",1749376129868,0.96536741,105240.0,105230.0,0.64708221]
["bitfinex","BTCUSD",1749376130089,1.15540921,105240.0,105230.0,0.6280774]
["bitfinex","BTCUSD",1749376130296,1.15540921,105240.0,105230.0,0.61857486]
["bitfinex","BTCUSD",1749376130510,1.15540921,105240.0,105230.0,0.60966521]
["bitfinex","BTCUSD",1749376130724,1.15540921,105240.0,105230.0,0.61857486]
["bitfinex","BTCUSD",1749376131139,1.15540921,105240.0,105230.0,0.62807731]
["bitfinex","BTCUSD",1749376131581,1.14590758,105240.0,105230.0,0.61857486]
["bitfinex","BTCUSD",1749376132128,1.14590758,105240.0,105230.0,0.61857489]
["bitfinex","BTCUSD",1749376132736,1.14590758,105240.0,105230.0,0.60966521]
["bitfinex","BTCUSD",1749376132951,1.14590758,105240.0,105230.0,0.61857489]
["bitfinex","BTCUSD",1749376133148,1.14590758,105240.0,105230.0,0.60966521]
["bitfinex","BTCUSD",1749376133356,1.14590758,105240.0,105230.0,0.61857489]
["bitfinex","BTCUSD",1749376133777,0.93686142,105240.0,105230.0,0.61857489]
["bitfinex","BTCUSD",1749376133996,0.95586468,105240.0,105230.0,0.62807725]
["bitfinex","BTCUSD",1749376134422,0.95586468,105240.0,105230.0,0.61916757]
["bitfinex","BTCUSD",1749376135259,0.96536668,105240.0,105230.0,0.61916757]
["bitfinex","BTCUSD",1749376135854,0.97486877,105240.0,105230.0,0.61916757]
["bitfinex","BTCUSD",1749376136893,1.15540921,105240.0,105230.0,0.21006521]
["bitfinex","BTCUSD",1749376137098,1.15540921,105240.0,105230.0,0.60838521]
["bitfinex","BTCUSD",1749376137530,1.15540921,105240.0,105230.0,0.61788775]
["bitfinex","BTCUSD",1749376140039,1.15540921,105240.0,105230.0,0.62739011]
["bitfinex","BTCUSD",1749376141124,1.15540921,105240.0,105230.0,0.61788775]
["bitfinex","BTCUSD",1749376142709,1.15540921,105240.0,105230.0,0.6273902]
["bitfinex","BTCUSD",1749376144198,1.15540921,105240.0,105230.0,0.61788775]
["bitfinex","BTCUSD",1749376144408,0.92735979,105240.0,105230.0,0.6273902]
["bitfinex","BTCUSD",1749376144615,0.52692179,105240.0,105230.0,0.63689256]
["bitfinex","BTCUSD",1749376146104,0.53642306,105240.0,105230.0,0.63689256]
["bitfinex","BTCUSD",1749376146315,0.52692179,105240.0,105230.0,0.63689256]
["bitfinex","BTCUSD",1749376149092,0.54242179,105240.0,105230.0,0.63689256]
["bitfinex","BTCUSD",1749376149740,0.52692179,105240.0,105230.0,0.63689256]
["bitfinex","BTCUSD",1749376158117,0.55832179,105240.0,105230.0,0.63689256]
["bitfinex","BTCUSD",1749376159040,0.55832179,105240.0,105230.0,0.73329204]
["bitfinex","BTCUSD",1749376162669,0.55832179,105240.0,105230.0,1.22597204]
["bitfinex","BTCUSD",1749376168760,0.92682723,105240.0,105230.0,0.58916]
["bitfinex","BTCUSD",1749376168959,1.11686903,105240.0,105230.0,1.09040285]
["bitfinex","BTCUSD",1749376169180,1.11686903,105240.0,105230.0,0.69324285]
["bitfinex","BTCUSD",1749376169384,1.10736749,105240.0,105230.0,1.09986575]
["bitfinex","BTCUSD",1749376169769,1.10736749,105240.0,105230.0,1.10936856]
["bitfinex","BTCUSD",1749376169969,1.10736749,105240.0,105230.0,0.69324285]
["bitfinex","BTCUSD",1749376170170,1.09786568,105240.0,105230.0,1.09036285]
["bitfinex","BTCUSD",1749376170446,1.09786568,105240.0,105230.0,0.69324285]
["bitfinex","BTCUSD",1749376170638,1.08836359,105240.0,105230.0,0.8908]
["bitfinex","BTCUSD",1749376171682,1.08836359,105240.0,105230.0,1.08085986]
["bitfinex","BTCUSD",1749376171887,1.08836359,105240.0,105230.0,1.09036276]
["bitfinex","BTCUSD",1749376172934,1.08836359,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1749376173144,1.18476307,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1749376173349,1.18476307,105240.0,105230.0,0.3026]
["bitfinex","BTCUSD",1749376173558,1.18476307,105240.0,105230.0,0.31151003]
["bitfinex","BTCUSD",1749376173763,1.18476307,105240.0,105230.0,0.3026]
["bitfinex","BTCUSD",1749376173956,1.18476307,105240.0,105230.0,0.31151002]
["bitfinex","BTCUSD",1749376174171,1.18476307,105240.0,105230.0,0.3026]
["bitfinex","BTCUSD",1749376174325,1.18476307,105240.0,105230.0,0.31147003]
["bitfinex","BTCUSD",1749376174734,1.19141115,105240.0,105230.0,0.31147006]
["bitfinex","BTCUSD",1749376174912,1.19141123,105240.0,105230.0,0.30256]
["bitfinex","BTCUSD",1749376175111,1.21995323,105240.0,105230.0,0.30256]
["bitfinex","BTCUSD",1749376175337,1.21995323,105240.0,105230.0,0.31147017]
["bitfinex","BTCUSD",1749376175691,1.21995322,105240.0,105230.0,0.31147017]
["bitfinex","BTCUSD",1749376175832,1.21995322,105240.0,105230.0,0.30256]
["bitfinex","BTCUSD",1749376176030,1.3163527,105240.0,105230.0,0.00991019]
["bitfinex","BTCUSD",1749376176241,1.21330507,105240.0,105230.0,0.30252]
["bitfinex","BTCUSD",1749376176451,1.21995255,105240.0,105230.0,0.31143018]
["bitfinex","BTCUSD",1749376176689,1.21995245,105240.0,105230.0,0.30252]
["bitfinex","BTCUSD",1749376176861,1.21995246,105240.0,105230.0,0.30252]
["bitfinex","BTCUSD",1749376177268,1.21330507,105240.0,105230.0,0.30252]
["bitfinex","BTCUSD",1749376177851,1.21995241,105240.0,105230.0,0.30252]
["bitfinex","BTCUSD",1749376178100,1.21330507,105240.0,105230.0,0.31143024]
["bitfinex","BTCUSD",1749376178299,1.21995239,105240.0,105230.0,0.30252]
["bitfinex","BTCUSD",1749376178500,1.21995239,105240.0,105230.0,0.31143025]
["bitfinex","BTCUSD",1749376178698,1.21995238,105240.0,105230.0,0.31143025]
["bitfinex","BTCUSD",1749376178905,1.21995238,105240.0,105230.0,0.30252]
["bitfinex","BTCUSD",1749376179238,1.21995253,105240.0,105230.0,0.31143025]
["bitfinex","BTCUSD",1749376179447,1.2199527,105240.0,105230.0,0.00991025]
["bitfinex","BTCUSD",1749376179657,1.21330507,105240.0,105230.0,0.398]
["bitfinex","BTCUSD",1749376180686,1.21330507,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1749376180904,1.21330507,105240.0,105230.0,0.30244]
["bitfinex","BTCUSD",1749376181109,1.11690559,105240.0,105230.0,0.30244]
["bitfinex","BTCUSD",1749376181822,1.11690559,105240.0,105230.0,0.49249986]
["bitfinex","BTCUSD",1749376182036,1.11690559,105240.0,105230.0,0.52037882]
["bitfinex","BTCUSD",1749376182221,1.12640768,105240.0,105230.0,0.52988136]
["bitfinex","BTCUSD",1749376182460,1.13590968,105240.0,105230.0,0.52988136]
["bitfinex","BTCUSD",1749376182667,1.1454114,105240.0,105230.0,0.51150557]
["bitfinex","BTCUSD",1749376183087,1.13590968,105240.0,105230.0,0.51150557]
["bitfinex","BTCUSD",1749376183457,1.13590968,105240.0,105230.0,0.5108761]
["bitfinex","BTCUSD",1749376183676,0.6058666,105240.0,105230.0,0.6150198]
["bitfinex","BTCUSD",1749376183880,0.93632804,105240.0,105230.0,0.60614655]
["bitfinex","BTCUSD",1749376184104,1.13587256,105240.0,105230.0,0.53938362]
["bitfinex","BTCUSD",1749376184300,1.13587256,105240.0,105230.0,0.53051083]
["bitfinex","BTCUSD",1749376189774,0.94583076,105240.0,105230.0,0.53051083]
["bitfinex","BTCUSD",1749376192292,1.13587256,105240.0,105230.0,0.53051083]
["bitfinex","BTCUSD",1749376192714,0.94583076,105240.0,105230.0,0.54001319]
["bitfinex","BTCUSD",1749376194430,0.94583067,105240.0,105230.0,0.54001319]
["bitfinex","BTCUSD",1749376194847,0.94583122,105240.0,105230.0,0.54001319]
["bitfinex","BTCUSD",1749376195703,0.94583122,105240.0,105230.0,0.23857319]
["bitfinex","BTCUSD",1749376195975,0.94583122,105240.0,105230.0,0.63485319]
["bitfinex","BTCUSD",1749376197508,1.13587302,105240.0,105230.0,0.62535083]
["bitfinex","BTCUSD",1749376197929,0.94583122,105240.0,105230.0,0.63485319]
["bitfinex","BTCUSD",1749376198956,0.94583122,105240.0,105230.0,0.62531083]
["bitfinex","BTCUSD",1749376199812,1.10736768,105240.0,105230.0,0.09612]
["bitfinex","BTCUSD",1749376200021,1.10736768,105240.0,105230.0,0.59676276]
["bitfinex","BTCUSD",1749376200237,1.10736768,105240.0,105230.0,0.61576829]
["bitfinex","BTCUSD",1749376200465,0.89832179,105240.0,105230.0,0.70266505]
["bitfinex","BTCUSD",1749376200676,0.89832179,105240.0,105230.0,0.72167004]
["bitfinex","BTCUSD",1749376200886,0.90782315,105240.0,105230.0,0.72167004]
["bitfinex","BTCUSD",1749376201112,0.9173246,105240.0,105230.0,0.72167004]
["bitfinex","BTCUSD",1749376202183,0.94582967,105240.0,105230.0,0.72163004]
["bitfinex","BTCUSD",1749376202403,0.93632777,105240.0,105230.0,0.72163004]
["bitfinex","BTCUSD",1749376206729,0.93632777,105240.0,105230.0,0.72155004]
["bitfinex","BTCUSD",1749376206950,0.94582949,105240.0,105230.0,0.72155004]
["bitfinex","BTCUSD",1749376207286,0.9173246,105240.0,105230.0,0.72155004]
["bitfinex","BTCUSD",1749376207505,0.92682623,105240.0,105230.0,0.72155004]
["bitfinex","BTCUSD",1749376207725,0.9173246,105240.0,105230.0,0.72155004]
["bitfinex","BTCUSD",1749376207929,0.92682623,105240.0,105230.0,0.72155004]
["bitfinex","BTCUSD",1749376208237,0.9173246,105240.0,105230.0,0.72155004]
["bitfinex","BTCUSD",1749376208429,0.92682623,105240.0,105230.0,0.72155004]
["bitfinex","BTCUSD",1749376209140,0.93632795,105240.0,105230.0,0.72155004]
["bitfinex","BTCUSD",1749376211320,0.93632795,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376213267,0.92682623,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376213674,0.93632804,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376215798,0.92682623,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376215981,0.93632804,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376216217,0.92682623,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376216864,0.93632804,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376217065,0.93632795,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376220516,0.94582985,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376220641,0.93632795,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376222994,0.92682623,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376223196,0.93632795,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376224051,0.94582976,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376224256,0.92682623,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376224531,0.93632795,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376224761,0.92682623,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376229433,0.93632795,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376231788,0.92682623,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376237754,0.9173246,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376238184,0.91732451,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376241801,0.90782306,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376242011,0.89832179,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376242221,0.90782306,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376242426,0.91732451,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376242848,0.90782306,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376243118,0.89832179,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376243327,0.90782315,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376243768,0.90782306,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376243977,0.91732451,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376244182,0.90782306,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376244826,0.91732442,105240.0,105230.0,1.21427004]
["bitfinex","BTCUSD",1749376245940,0.92682596,105240.0,105230.0,0.81819004]
["bitfinex","BTCUSD",1749376246153,0.91732442,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376246553,0.92682596,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376248446,0.91732442,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376249106,0.92682596,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376250250,0.91732442,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376250718,0.90782306,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376251767,0.91732442,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376252381,0.90782306,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376252597,0.91732442,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376253647,0.90782306,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376254138,0.91732442,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376255609,0.90782306,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376257943,0.89832179,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376258166,0.55832179,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376258412,0.54312179,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376258840,0.52692179,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376259055,0.52392179,105240.0,105230.0,1.21231004]
["bitfinex","BTCUSD",1749376259273,0.52192179,105240.0,105230.0,1.21231004]
["bitfinex","BTCUSD",1749376259496,0.53982179,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376259722,0.54082179,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376260615,0.55712179,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376271156,0.54082179,105240.0,105230.0,1.66036157]
["bitfinex","BTCUSD",1749376271303,0.54082179,105240.0,105230.0,1.21331004]
["bitfinex","BTCUSD",1749376271904,0.55732179,105240.0,105230.0,1.86036157]
["bitfinex","BTCUSD",1749376272110,0.47729657,105240.0,105230.0,1.86036157]
["bitfinex","BTCUSD",1749376272325,0.52492179,105240.0,105230.0,1.86036157]
["bitfinex","BTCUSD",1749376274259,0.52492179,105240.0,105230.0,1.87490242]
["bitfinex","BTCUSD",1749376274462,0.47729657,105240.0,105230.0,1.87490242]
["bitfinex","BTCUSD",1749376274688,0.52492179,105240.0,105230.0,1.87490242]
["bitfinex","BTCUSD",1749376274920,0.52492179,105240.0,105230.0,2.27490242]
["bitfinex","BTCUSD",1749376275118,0.52492179,105240.0,105230.0,1.87490242]
["bitfinex","BTCUSD",1749376275747,0.52492179,105240.0,105230.0,2.27490242]
["bitfinex","BTCUSD",1749376276469,0.52492179,105240.0,105230.0,2.82230242]
["bitfinex","BTCUSD",1749376282571,0.52492179,105240.0,105230.0,2.42230242]
["bitfinex","BTCUSD",1749376283004,0.52492179,105240.0,105230.0,2.82230242]
["bitfinex","BTCUSD",1749376283658,0.52492179,105240.0,105230.0,2.37525089]
["bitfinex","BTCUSD",1749376283871,0.55662179,105240.0,105230.0,2.82230242]
["bitfinex","BTCUSD",1749376284095,0.55662179,105240.0,105230.0,1.95935004]
["bitfinex","BTCUSD",1749376284323,0.55662179,105240.0,105230.0,1.65979004]
["bitfinex","BTCUSD",1749376284540,0.55662179,105240.0,105230.0,1.95935004]
["bitfinex","BTCUSD",1749376288083,0.55662179,105240.0,105230.0,1.95931004]
["bitfinex","BTCUSD",1749376288299,0.55662179,105240.0,105230.0,1.76559004]
["bitfinex","BTCUSD",1749376288530,0.55662179,105240.0,105230.0,2.15931004]
["bitfinex","BTCUSD",1749376290276,0.55662179,105240.0,105230.0,1.95927004]
["bitfinex","BTCUSD",1749376291102,0.55662179,105240.0,105230.0,2.40632157]
["bitfinex","BTCUSD",1749376308349,0.55662179,105240.0,105230.0,1.85892157]
["bitfinex","BTCUSD",1749376319538,0.55662179,105240.0,105230.0,1.01819004]
["bitfinex","BTCUSD",1749376319794,0.55662179,105240.0,105230.0,1.41111004]
["bitfinex","BTCUSD",1749376322241,0.55662179,105240.0,105230.0,1.21103004]
["bitfinex","BTCUSD",1749376330689,0.55662179,105240.0,105230.0,1.21091004]
["bitfinex","BTCUSD",1749376332816,0.89662179,105240.0,105230.0,1.21091004]
["bitfinex","BTCUSD",1749376340209,0.89662179,105240.0,105230.0,1.21075004]
["bitfinex","BTCUSD",1749376344106,0.90612315,105240.0,105230.0,1.21075004]
["bitfinex","BTCUSD",1749376344468,0.90612315,105240.0,105230.0,1.21035004]
["bitfinex","BTCUSD",1749376345670,0.9156246,105240.0,105230.0,1.21035004]
["bitfinex","BTCUSD",1749376345913,0.9156246,105240.0,105230.0,0.81819004]
["bitfinex","BTCUSD",1749376346176,0.92512632,105240.0,105230.0,1.21023004]
["bitfinex","BTCUSD",1749376346605,0.93462813,105240.0,105230.0,1.21023004]
["bitfinex","BTCUSD",1749376346957,0.92512632,105240.0,105230.0,1.21023004]
["bitfinex","BTCUSD",1749376347568,0.92512623,105240.0,105230.0,1.21023004]
["bitfinex","BTCUSD",1749376349010,0.9156246,105240.0,105230.0,1.21023004]
["bitfinex","BTCUSD",1749376349204,0.92512623,105240.0,105230.0,1.21023004]
["bitfinex","BTCUSD",1749376350167,0.93462795,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376350600,0.93462804,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376350804,0.94412994,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376354982,0.93462804,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376355419,0.92512623,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376355620,0.93462804,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376356228,0.94412994,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376356658,0.93462804,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376359121,0.92512623,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376359467,0.93462804,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376361304,0.92512623,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376363867,0.93462804,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376364028,0.92512623,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376365839,0.92512632,105240.0,105230.0,1.11379056]
["bitfinex","BTCUSD",1749376366801,0.92512632,105240.0,105230.0,1.11225994]
["bitfinex","BTCUSD",1749376367100,0.9156246,105240.0,105230.0,1.11225994]
["bitfinex","BTCUSD",1749376367253,0.92512623,105240.0,105230.0,1.11225994]
["bitfinex","BTCUSD",1749376370448,0.92512623,105240.0,105230.0,0.72017994]
["bitfinex","BTCUSD",1749376370664,0.92512623,105240.0,105230.0,1.11189994]
["bitfinex","BTCUSD",1749376373811,0.93462804,105240.0,105230.0,1.11189994]
["bitfinex","BTCUSD",1749376375480,0.92512623,105240.0,105230.0,1.11189994]
["bitfinex","BTCUSD",1749376375696,0.93462804,105240.0,105230.0,1.11189994]
["bitfinex","BTCUSD",1749376376711,0.93462795,105240.0,105230.0,1.11189994]
["bitfinex","BTCUSD",1749376381289,0.93462795,105240.0,105230.0,0.72017994]
["bitfinex","BTCUSD",1749376381602,0.93462795,105240.0,105230.0,1.11141994]
["bitfinex","BTCUSD",1749376383045,0.92512632,105240.0,105230.0,1.11141994]
["bitfinex","BTCUSD",1749376383735,0.92512623,105240.0,105230.0,1.11141994]
["bitfinex","BTCUSD",1749376384986,0.9156246,105240.0,105230.0,1.11141994]
["bitfinex","BTCUSD",1749376385190,0.90612306,105240.0,105230.0,1.11141994]
["bitfinex","BTCUSD",1749376385595,0.91562451,105240.0,105230.0,1.11141994]
["bitfinex","BTCUSD",1749376386009,0.90612306,105240.0,105230.0,1.11141994]
["bitfinex","BTCUSD",1749376386210,0.91562451,105240.0,105230.0,1.11141994]
["bitfinex","BTCUSD",1749376393181,0.89662179,105240.0,105230.0,1.20781942]
["bitfinex","BTCUSD",1749376397408,0.86492179,105240.0,105230.0,1.20781942]
["bitfinex","BTCUSD",1749376398481,0.86492179,105240.0,105230.0,1.65487095]
["bitfinex","BTCUSD",1749376398681,0.86492179,105240.0,105230.0,1.85487095]
["bitfinex","BTCUSD",1749376402061,0.88022179,105240.0,105230.0,1.85487095]
["bitfinex","BTCUSD",1749376403035,0.89632179,105240.0,105230.0,1.40781942]
["bitfinex","BTCUSD",1749376406268,0.89632179,105240.0,105230.0,1.85487095]
["bitfinex","BTCUSD",1749376406851,0.86492179,105240.0,105230.0,1.85487095]
["bitfinex","BTCUSD",1749376407706,0.88032179,105240.0,105230.0,1.85487095]
["bitfinex","BTCUSD",1749376407854,0.89532179,105240.0,105230.0,1.85487095]
["bitfinex","BTCUSD",1749376410504,0.88032179,105240.0,105230.0,1.85487095]
["bitfinex","BTCUSD",1749376410820,0.89532179,105240.0,105230.0,1.85487095]
["bitfinex","BTCUSD",1749376413045,0.88032179,105240.0,105230.0,1.85487095]
["bitfinex","BTCUSD",1749376413735,0.89532179,105240.0,105230.0,1.85487095]
["bitfinex","BTCUSD",1749376418024,0.47729657,105240.0,105230.0,1.8694118]
["bitfinex","BTCUSD",1749376418633,0.47729657,105240.0,105230.0,2.2694118]
["bitfinex","BTCUSD",1749376427676,0.47729657,105240.0,105230.0,1.82236027]
["bitfinex","BTCUSD",1749376427886,0.47729657,105240.0,105230.0,2.2694118]
["bitfinex","BTCUSD",1749376428998,0.49339657,105240.0,105230.0,2.2694118]
["bitfinex","BTCUSD",1749376430551,0.47729657,105240.0,105230.0,2.2694118]
["bitfinex","BTCUSD",1749376430757,0.47729657,105240.0,105230.0,2.27894118]
["bitfinex","BTCUSD",1749376432313,0.51029657,105240.0,105230.0,2.27894118]
["bitfinex","BTCUSD",1749376432650,0.51029657,105240.0,105230.0,2.2694118]
["bitfinex","BTCUSD",1749376434222,0.51029657,105240.0,105230.0,2.27898072]
["bitfinex","BTCUSD",1749376435283,0.51029657,105240.0,105230.0,2.82630072]
["bitfinex","BTCUSD",1749376435891,0.51029657,105240.0,105230.0,2.8167318]
["bitfinex","BTCUSD",1749376436107,0.51029657,105240.0,105230.0,2.4254918]
["bitfinex","BTCUSD",1749376436266,0.51029657,105240.0,105230.0,2.8150918]
["bitfinex","BTCUSD",1749376440639,0.51029657,105240.0,105230.0,2.4254918]
["bitfinex","BTCUSD",1749376440800,0.51029657,105240.0,105230.0,2.8150118]
["bitfinex","BTCUSD",1749376443021,0.51029657,105240.0,105230.0,2.8149718]
["bitfinex","BTCUSD",1749376446319,0.47729657,105240.0,105230.0,2.89094134]
["bitfinex","BTCUSD",1749376446529,0.50799657,105240.0,105230.0,2.89094134]
["bitfinex","BTCUSD",1749376446791,0.50799657,105240.0,105230.0,2.44388981]
["bitfinex","BTCUSD",1749376446997,0.50599657,105240.0,105230.0,2.88994134]
["bitfinex","BTCUSD",1749376447201,0.50499657,105240.0,105230.0,2.88994134]
["bitfinex","BTCUSD",1749376447405,0.50599657,105240.0,105230.0,2.88994134]
["bitfinex","BTCUSD",1749376449153,0.50599657,105240.0,105230.0,2.88986134]
["bitfinex","BTCUSD",1749376451716,0.50599657,105240.0,105230.0,2.50046134]
["bitfinex","BTCUSD",1749376451935,0.50599657,105240.0,105230.0,2.88982134]
["bitfinex","BTCUSD",1749376452571,0.50599657,105240.0,105230.0,1.65340981]
["bitfinex","BTCUSD",1749376452786,0.50599657,105240.0,105230.0,1.63886896]
["bitfinex","BTCUSD",1749376452991,0.50599657,105240.0,105230.0,2.39927095]
["bitfinex","BTCUSD",1749376453205,0.50599657,105240.0,105230.0,2.4138118]
["bitfinex","BTCUSD",1749376454174,0.50599657,105240.0,105230.0,2.8138118]
["bitfinex","BTCUSD",1749376454371,0.50599657,105240.0,105230.0,1.96676027]
["bitfinex","BTCUSD",1749376454616,0.50599657,105240.0,105230.0,2.4138118]
["bitfinex","BTCUSD",1749376454830,0.50599657,105240.0,105230.0,2.8138118]
["bitfinex","BTCUSD",1749376456156,0.50480349,105240.0,105230.0,2.5171718]
["bitfinex","BTCUSD",1749376456357,0.50480349,105240.0,105230.0,2.8137718]
["bitfinex","BTCUSD",1749376458746,0.50480349,105240.0,105230.0,2.36668027]
["bitfinex","BTCUSD",1749376459262,0.50480349,105240.0,105230.0,2.8137318]
["bitfinex","BTCUSD",1749376465559,0.50480349,105240.0,105230.0,2.4244918]
["bitfinex","BTCUSD",1749376465688,0.50480349,105240.0,105230.0,2.8136518]
["bitfinex","BTCUSD",1749376466406,0.50480349,105240.0,105230.0,2.4136518]
["bitfinex","BTCUSD",1749376466917,0.50480349,105240.0,105230.0,2.8136518]
["bitfinex","BTCUSD",1749376468469,0.50480349,105240.0,105230.0,2.36660027]
["bitfinex","BTCUSD",1749376468702,0.50480349,105240.0,105230.0,2.8136518]
["bitfinex","BTCUSD",1749376470518,0.50480349,105240.0,105230.0,2.4136518]
["bitfinex","BTCUSD",1749376470958,0.50480349,105240.0,105230.0,2.8136518]
["bitfinex","BTCUSD",1749376476703,0.50480349,105240.0,105230.0,2.77205928]
["bitfinex","BTCUSD",1749376490080,0.50480349,105240.0,105230.0,2.77169928]
["bitfinex","BTCUSD",1749376494112,0.50480349,105240.0,105230.0,2.38289928]
["bitfinex","BTCUSD",1749376494309,0.50480349,105240.0,105230.0,2.77133928]
["bitfinex","BTCUSD",1749376498229,0.50480349,105240.0,105230.0,2.77105928]
["bitfinex","BTCUSD",1749376510752,0.50480349,105240.0,105230.0,2.32400775]
["bitfinex","BTCUSD",1749376511171,0.50480349,105240.0,105230.0,2.77105928]
["bitfinex","BTCUSD",1749376518158,0.50480349,105240.0,105230.0,2.38289928]
["bitfinex","BTCUSD",1749376518430,0.50480349,105240.0,105230.0,2.77073928]
["bitfinex","BTCUSD",1749376522121,0.50480349,105240.0,105230.0,2.38289928]
["bitfinex","BTCUSD",1749376522299,0.50480349,105240.0,105230.0,2.77069928]
["bitfinex","BTCUSD",1749376536980,0.50480349,105240.0,105230.0,2.32364775]
["bitfinex","BTCUSD",1749376537388,0.50480349,105240.0,105230.0,2.77069928]
["bitfinex","BTCUSD",1749376539189,0.50480349,105240.0,105230.0,2.38289928]
["bitfinex","BTCUSD",1749376539408,0.50480349,105240.0,105230.0,2.77017928]
["bitfinex","BTCUSD",1749376541433,0.50480349,105240.0,105230.0,2.38289928]
["bitfinex","BTCUSD",1749376541642,0.50480349,105240.0,105230.0,2.77013928]
["bitfinex","BTCUSD",1749376543376,0.50480349,105240.0,105230.0,2.38289928]
["bitfinex","BTCUSD",1749376543596,0.50480349,105240.0,105230.0,2.77009928]
["bitfinex","BTCUSD",1749376548949,0.50480349,105240.0,105230.0,2.38289928]
["bitfinex","BTCUSD",1749376549190,0.50480349,105240.0,105230.0,2.77001928]
["bitfinex","BTCUSD",1749376555454,0.50480349,105240.0,105230.0,2.69001928]
["bitfinex","BTCUSD",1749376573101,0.55242871,105240.0,105230.0,1.4413069]
["bitfinex","BTCUSD",1749376573337,0.57143152,105240.0,105230.0,1.0805069]
["bitfinex","BTCUSD",1749376573758,0.57143161,105240.0,105230.0,1.0805069]
["bitfinex","BTCUSD",1749376573961,0.56193007,105240.0,105230.0,1.0805069]
["bitfinex","BTCUSD",1749376574169,0.56193016,105240.0,105230.0,1.0805069]
["bitfinex","BTCUSD",1749376574375,0.55242871,105240.0,105230.0,1.0805069]
["bitfinex","BTCUSD",1749376595103,0.55242871,105240.0,105230.0,0.6939469]
["bitfinex","BTCUSD",1749376595304,0.55242871,105240.0,105230.0,1.0800269]
["bitfinex","BTCUSD",1749376620048,0.55242871,105240.0,105230.0,1.52707843]
["bitfinex","BTCUSD",1749376620242,0.50480349,105240.0,105230.0,1.52707843]
["bitfinex","BTCUSD",1749376620491,0.55242871,105240.0,105230.0,1.52707843]
["bitfinex","BTCUSD",1749376624763,0.55242871,105240.0,105230.0,1.0800269]
["bitfinex","BTCUSD",1749376624974,0.55242871,105240.0,105230.0,1.52707843]
["bitfinex","BTCUSD",1749376625159,0.55242871,105240.0,105230.0,1.0800269]
["bitfinex","BTCUSD",1749376630027,0.55242871,105240.0,105230.0,0.6939469]
["bitfinex","BTCUSD",1749376630237,0.55242871,105240.0,105230.0,1.0793469]
["bitfinex","BTCUSD",1749376638609,0.55242871,105240.0,105230.0,1.0792269]
["bitfinex","BTCUSD",1749376639308,0.56192998,105240.0,105230.0,1.0792269]
["bitfinex","BTCUSD",1749376639556,0.55242871,105240.0,105230.0,1.0792269]
["bitfinex","BTCUSD",1749376640837,0.55242871,105240.0,105230.0,1.52627843]
["bitfinex","BTCUSD",1749376646064,0.55242871,105240.0,105230.0,1.0792269]
["bitfinex","BTCUSD",1749376652612,0.55242871,105240.0,105230.0,1.52627843]
["bitfinex","BTCUSD",1749376653017,0.55242871,105240.0,105230.0,1.54081928]
["bitfinex","BTCUSD",1749376665629,0.55242871,105240.0,105230.0,1.74081928]
["bitfinex","BTCUSD",1749376681441,0.55242871,105240.0,105230.0,1.29300775]
["bitfinex","BTCUSD",1749376681594,0.55242871,105240.0,105230.0,1.74005928]
["bitfinex","BTCUSD",1749376681801,0.55242871,105240.0,105230.0,1.29300775]
["bitfinex","BTCUSD",1749376682841,0.55242871,105240.0,105230.0,1.0939469]
["bitfinex","BTCUSD",1749376683040,0.55242871,105240.0,105230.0,1.2782669]
["bitfinex","BTCUSD",1749376683440,0.56193016,105240.0,105230.0,1.2782669]
["bitfinex","BTCUSD",1749376683811,0.5714317,105240.0,105230.0,1.2782669]
["bitfinex","BTCUSD",1749376684016,0.56193016,105240.0,105230.0,1.2782669]
["bitfinex","BTCUSD",1749376684222,0.56193007,105240.0,105230.0,1.2782669]
["bitfinex","BTCUSD",1749376684981,0.56193007,105240.0,105230.0,1.2782269]
["bitfinex","BTCUSD",1749376686698,0.55242871,105240.0,105230.0,1.2782269]
["bitfinex","BTCUSD",1749376686847,0.56193007,105240.0,105230.0,1.2782269]
["bitfinex","BTCUSD",1749376687270,0.55242871,105240.0,105230.0,0.9847069]
["bitfinex","BTCUSD",1749376687444,0.56192998,105240.0,105230.0,1.2781869]
["bitfinex","BTCUSD",1749376688023,0.55242871,105240.0,105230.0,1.2781869]
["bitfinex","BTCUSD",1749376688646,0.56192998,105240.0,105230.0,1.2781869]
["bitfinex","BTCUSD",1749376688877,0.55242871,105240.0,105230.0,1.2781869]
["bitfinex","BTCUSD",1749376693306,0.56192998,105240.0,105230.0,0.8939469]
["bitfinex","BTCUSD",1749376693529,0.55242871,105240.0,105230.0,1.2781469]
["bitfinex","BTCUSD",1749376714410,0.55242871,105240.0,105230.0,0.8939469]
["bitfinex","BTCUSD",1749376714625,0.55242871,105240.0,105230.0,1.2777069]
["bitfinex","BTCUSD",1749376721346,0.55242871,105240.0,105230.0,0.8939469]
["bitfinex","BTCUSD",1749376721555,0.55242871,105240.0,105230.0,1.2776269]
["bitfinex","BTCUSD",1749376721803,0.55242871,105240.0,105230.0,0.8939469]
["bitfinex","BTCUSD",1749376722010,0.58093351,105240.0,105230.0,1.2776269]
["bitfinex","BTCUSD",1749376722249,0.5714317,105240.0,105230.0,1.2776269]
["bitfinex","BTCUSD",1749376724517,0.58093342,105240.0,105230.0,1.2776269]
["bitfinex","BTCUSD",1749376724758,0.58093342,105240.0,105230.0,1.0776269]
["bitfinex","BTCUSD",1749376724975,0.58093342,105240.0,105230.0,0.6939469]
["bitfinex","BTCUSD",1749376725207,0.59043523,105240.0,105230.0,1.0776269]
["bitfinex","BTCUSD",1749376726171,0.59043523,105240.0,105230.0,0.6939469]
["bitfinex","BTCUSD",1749376726411,0.59043523,105240.0,105230.0,1.0775869]
["bitfinex","BTCUSD",1749376727092,0.59993713,105240.0,105230.0,1.0775869]
["bitfinex","BTCUSD",1749376727576,1.10147441,105240.0,105230.0,0.4926]
["bitfinex","BTCUSD",1749376727817,1.10147441,105240.0,105230.0,0.87624]
["bitfinex","BTCUSD",1749376728557,1.10147441,105240.0,105230.0,0.88574299]
["bitfinex","BTCUSD",1749376729060,1.10147441,105240.0,105230.0,0.89524589]
["bitfinex","BTCUSD",1749376729310,1.10147441,105240.0,105230.0,1.08530575]
["bitfinex","BTCUSD",1749376729797,1.10147441,105240.0,105230.0,1.09480847]
["bitfinex","BTCUSD",1749376731016,1.10147441,105240.0,105230.0,0.70166575]
["bitfinex","BTCUSD",1749376731261,1.09197251,105240.0,105230.0,1.08526575]
["bitfinex","BTCUSD",1749376731502,1.09197251,105240.0,105230.0,1.09476856]
["bitfinex","BTCUSD",1749376732395,1.11097632,105240.0,105230.0,1.1042711]
["bitfinex","BTCUSD",1749376732823,1.11097632,105240.0,105230.0,1.12205636]
["bitfinex","BTCUSD",1749376733030,1.11097632,105240.0,105230.0,1.10427119]
["bitfinex","BTCUSD",1749376733247,1.11097632,105240.0,105230.0,1.11377373]
["bitfinex","BTCUSD",1749376733674,1.11097632,105240.0,105230.0,1.131559]
["bitfinex","BTCUSD",1749376735626,1.11097632,105240.0,105230.0,1.11255383]
["bitfinex","BTCUSD",1749376735808,1.11097632,105240.0,105230.0,1.12205655]
["bitfinex","BTCUSD",1749376736287,1.11097632,105240.0,105230.0,1.11377391]
["bitfinex","BTCUSD",1749376736482,1.11097632,105240.0,105230.0,1.13155918]
["bitfinex","BTCUSD",1749376738082,1.11097632,105240.0,105230.0,1.1315558]
["bitfinex","BTCUSD",1749376738516,1.11097632,105240.0,105230.0,1.10427128]
["bitfinex","BTCUSD",1749376738945,1.11097632,105240.0,105230.0,1.12205333]
["bitfinex","BTCUSD",1749376739157,1.11097632,105240.0,105230.0,1.10427128]
["bitfinex","BTCUSD",1749376739373,1.11097632,105240.0,105230.0,1.12205333]
["bitfinex","BTCUSD",1749376739796,1.11097632,105240.0,105230.0,1.10427128]
["bitfinex","BTCUSD",1749376740219,1.11097632,105240.0,105230.0,1.12205333]
["bitfinex","BTCUSD",1749376740437,1.11097632,105240.0,105230.0,1.10427128]
["bitfinex","BTCUSD",1749376740649,1.11097632,105240.0,105230.0,1.11377391]
["bitfinex","BTCUSD",1749376741069,1.11097632,105240.0,105230.0,1.13155596]
["bitfinex","BTCUSD",1749376741277,1.11097632,105240.0,105230.0,1.11377337]
["bitfinex","BTCUSD",1749376741720,1.11097632,105240.0,105230.0,1.11373337]
["bitfinex","BTCUSD",1749376741933,1.11097632,105240.0,105230.0,1.10423092]
["bitfinex","BTCUSD",1749376742193,1.11097632,105240.0,105230.0,1.12201271]
["bitfinex","BTCUSD",1749376742402,1.11097632,105240.0,105230.0,1.10423092]
["bitfinex","BTCUSD",1749376742608,1.08097632,105240.0,105230.0,1.12201271]
["bitfinex","BTCUSD",1749376742821,1.08097632,105240.0,105230.0,1.10423092]
["bitfinex","BTCUSD",1749376743307,1.08097632,105240.0,105230.0,1.13151525]
["bitfinex","BTCUSD",1749376743560,1.08097632,105240.0,105230.0,1.11373346]
["bitfinex","BTCUSD",1749376744201,1.08097632,105240.0,105230.0,1.13151525]
["bitfinex","BTCUSD",1749376745075,1.08097632,105240.0,105230.0,1.11373346]
["bitfinex","BTCUSD",1749376745518,1.08097632,105240.0,105230.0,1.13151525]
["bitfinex","BTCUSD",1749376746154,1.08097632,105240.0,105230.0,1.11373346]
["bitfinex","BTCUSD",1749376746373,1.08097632,105240.0,105230.0,1.13151525]
["bitfinex","BTCUSD",1749376746821,1.08097632,105240.0,105230.0,1.11373346]
["bitfinex","BTCUSD",1749376747499,1.08097632,105240.0,105230.0,1.13151984]
["bitfinex","BTCUSD",1749376747715,1.08097632,105240.0,105230.0,1.11373346]
["bitfinex","BTCUSD",1749376748173,1.08097632,105240.0,105230.0,1.13151988]
["bitfinex","BTCUSD",1749376748816,1.08097632,105240.0,105230.0,1.11373346]
["bitfinex","BTCUSD",1749376749028,1.08097632,105240.0,105230.0,1.13151988]
["bitfinex","BTCUSD",1749376749237,1.08097632,105240.0,105230.0,1.11373346]
["bitfinex","BTCUSD",1749376749453,1.08097632,105240.0,105230.0,1.13151988]
["bitfinex","BTCUSD",1749376750587,1.08097632,105240.0,105230.0,1.11373346]
["bitfinex","BTCUSD",1749376750801,1.08097632,105240.0,105230.0,1.13151989]
["bitfinex","BTCUSD",1749376751011,1.08097632,105240.0,105230.0,1.11373346]
["bitfinex","BTCUSD",1749376751229,1.08097632,105240.0,105230.0,1.13151989]
["bitfinex","BTCUSD",1749376752071,1.08097632,105240.0,105230.0,1.11373346]
["bitfinex","BTCUSD",1749376752500,1.08097632,105240.0,105230.0,1.13152186]
["bitfinex","BTCUSD",1749376752912,1.08097632,105240.0,105230.0,1.11373346]
["bitfinex","BTCUSD",1749376753337,1.08097632,105240.0,105230.0,1.13154617]
["bitfinex","BTCUSD",1749376753982,1.0714746,105240.0,105230.0,1.112541]
["bitfinex","BTCUSD",1749376754314,1.0714746,105240.0,105230.0,0.71116829]
["bitfinex","BTCUSD",1749376754523,1.0714746,105240.0,105230.0,1.09440829]
["bitfinex","BTCUSD",1749376754918,1.0619726,105240.0,105230.0,0.89365271]
["bitfinex","BTCUSD",1749376755374,1.0619726,105240.0,105230.0,0.89365207]
["bitfinex","BTCUSD",1749376756005,1.0619726,105240.0,105230.0,0.4926]
["bitfinex","BTCUSD",1749376756219,1.0619726,105240.0,105230.0,0.90315506]
["bitfinex","BTCUSD",1749376756436,1.0619726,105240.0,105230.0,0.51991506]
["bitfinex","BTCUSD",1749376756647,1.0619726,105240.0,105230.0,0.90311506]
["bitfinex","BTCUSD",1749376757482,1.0619726,105240.0,105230.0,0.51991506]
["bitfinex","BTCUSD",1749376757705,1.05247051,105240.0,105230.0,0.90311506]
["bitfinex","BTCUSD",1749376758117,1.05247051,105240.0,105230.0,0.88530299]
["bitfinex","BTCUSD",1749376758335,1.05247051,105240.0,105230.0,0.90311551]
["bitfinex","BTCUSD",1749376758751,1.05247051,105240.0,105230.0,0.88530299]
["bitfinex","BTCUSD",1749376758930,1.05247051,105240.0,105230.0,0.90311551]
["bitfinex","BTCUSD",1749376759364,1.05247051,105240.0,105230.0,0.89361252]
["bitfinex","BTCUSD",1749376760000,1.05247051,105240.0,105230.0,0.51041252]
["bitfinex","BTCUSD",1749376760205,1.05247051,105240.0,105230.0,0.8758]
["bitfinex","BTCUSD",1749376760410,1.05247051,105240.0,105230.0,0.51041252]
["bitfinex","BTCUSD",1749376760617,1.05247051,105240.0,105230.0,0.89361252]
["bitfinex","BTCUSD",1749376760821,1.05247051,105240.0,105230.0,0.89361254]
["bitfinex","BTCUSD",1749376761209,1.05247051,105240.0,105230.0,0.89361314]
["bitfinex","BTCUSD",1749376761423,1.05247051,105240.0,105230.0,1.083673]
["bitfinex","BTCUSD",1749376761626,1.08100751,105240.0,105230.0,0.68265986]
["bitfinex","BTCUSD",1749376761836,1.08100751,105240.0,105230.0,1.08363317]
["bitfinex","BTCUSD",1749376762475,1.08100751,105240.0,105230.0,0.9030763]
["bitfinex","BTCUSD",1749376762885,1.08100751,105240.0,105230.0,0.88526299]
["bitfinex","BTCUSD",1749376763090,1.08100751,105240.0,105230.0,0.9030763]
["bitfinex","BTCUSD",1749376763313,1.08100751,105240.0,105230.0,0.88526299]
["bitfinex","BTCUSD",1749376763723,1.08100751,105240.0,105230.0,0.9030763]
["bitfinex","BTCUSD",1749376764560,1.08100751,105240.0,105230.0,0.89357331]
["bitfinex","BTCUSD",1749376764764,1.08100751,105240.0,105230.0,0.87576]
["bitfinex","BTCUSD",1749376765221,1.08100751,105240.0,105230.0,0.60081331]
["bitfinex","BTCUSD",1749376765435,1.08100751,105240.0,105230.0,0.89353331]
["bitfinex","BTCUSD",1749376766124,1.08100751,105240.0,105230.0,0.87572]
["bitfinex","BTCUSD",1749376766342,1.08100751,105240.0,105230.0,0.89353138]
["bitfinex","BTCUSD",1749376766561,1.08100751,105240.0,105230.0,0.51041151]
["bitfinex","BTCUSD",1749376766562,1.10373774,105240.0,105230.0,0.51041151]
["bitfinex","BTCUSD",1749376766766,1.10373774,105240.0,105230.0,0.89353214]
["bitfinex","BTCUSD",1749376766973,1.10373774,105240.0,105230.0,0.90243847]
["bitfinex","BTCUSD",1749376767179,1.10373774,105240.0,105230.0,0.8846262]
["bitfinex","BTCUSD",1749376768218,1.10373774,105240.0,105230.0,0.87572]
["bitfinex","BTCUSD",1749376768434,1.10373774,105240.0,105230.0,0.88462764]
["bitfinex","BTCUSD",1749376768668,1.10373774,105240.0,105230.0,0.87572]
["bitfinex","BTCUSD",1749376768878,1.10373774,105240.0,105230.0,0.88462764]
["bitfinex","BTCUSD",1749376769088,1.1018882,105240.0,105230.0,0.88462764]
["bitfinex","BTCUSD",1749376769298,1.1018882,105240.0,105230.0,0.59190764]
["bitfinex","BTCUSD",1749376769527,1.1018882,105240.0,105230.0,0.87572]
["bitfinex","BTCUSD",1749376769735,1.1018882,105240.0,105230.0,0.88462215]
["bitfinex","BTCUSD",1749376769965,1.1018882,105240.0,105230.0,0.88462216]
["bitfinex","BTCUSD",1749376770166,1.1018882,105240.0,105230.0,0.87572]
["bitfinex","BTCUSD",1749376770799,1.1018882,105240.0,105230.0,0.88462216]
["bitfinex","BTCUSD",1749376771012,1.1018882,105240.0,105230.0,0.87572]
["bitfinex","BTCUSD",1749376771216,1.1018882,105240.0,105230.0,0.88462216]
["bitfinex","BTCUSD",1749376771633,1.1018882,105240.0,105230.0,0.50150216]
["bitfinex","BTCUSD",1749376771850,1.19828768,105240.0,105230.0,0.50150216]
["bitfinex","BTCUSD",1749376772067,1.22671405,105240.0,105230.0,0.87568]
["bitfinex","BTCUSD",1749376772757,1.72351405,105240.0,105230.0,0.87568]
["bitfinex","BTCUSD",1749376772966,1.72351405,105240.0,105230.0,0.0904]
["bitfinex","BTCUSD",1749376772967,1.72251405,105240.0,105230.0,0.0904]
["bitfinex","BTCUSD",1749376773168,1.72251405,105240.0,105230.0,0.38308]
["bitfinex","BTCUSD",1749376773391,1.69808768,105240.0,105230.0,0.38408]
["bitfinex","BTCUSD",1749376773838,1.72651405,105240.0,105230.0,0.38408]
["bitfinex","BTCUSD",1749376774048,1.72851405,105240.0,105230.0,0.38408]
["bitfinex","BTCUSD",1749376774459,1.70008768,105240.0,105230.0,0.38408]
["bitfinex","BTCUSD",1749376778529,1.20328768,105240.0,105230.0,0.38408]
["bitfinex","BTCUSD",1749376782155,1.20328768,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1749376782584,1.20328768,105240.0,105230.0,0.2936]
["bitfinex","BTCUSD",1749376784069,1.20328768,105240.0,105230.0,0.24607556]
["bitfinex","BTCUSD",1749376784509,1.06846267,105230.0,105220.0,0.09038411]
["bitfinex","BTCUSD",1749376784714,1.06846267,105230.0,105220.0,0.38298411]
["bitfinex","BTCUSD",1749376785148,1.09700567,105230.0,105220.0,0.38298411]
["bitfinex","BTCUSD",1749376785973,1.10000567,105230.0,105220.0,0.38398411]
["bitfinex","BTCUSD",1749376786380,1.14763089,105230.0,105220.0,0.38398411]
["bitfinex","BTCUSD",1749376786792,1.14763089,105230.0,105220.0,0.09138411]
["bitfinex","BTCUSD",1749376786793,1.17030206,105230.0,105220.0,0.09138411]
["bitfinex","BTCUSD",1749376787006,1.17130206,105230.0,105220.0,0.38394411]
["bitfinex","BTCUSD",1749376788120,1.26770154,105230.0,105220.0,0.38394411]
["bitfinex","BTCUSD",1749376789027,1.17130206,105230.0,105220.0,0.38394411]
["bitfinex","BTCUSD",1749376789268,0.61952582,105210.0,105200.0,0.49276]
["bitfinex","BTCUSD",1749376789478,0.61952582,105210.0,105200.0,0.88444971]
["bitfinex","BTCUSD",1749376789719,0.61952582,105210.0,105200.0,0.87556]
["bitfinex","BTCUSD",1749376789936,0.64807182,105210.0,105200.0,0.88444976]
["bitfinex","BTCUSD",1749376790164,0.64807182,105210.0,105200.0,0.88444978]
["bitfinex","BTCUSD",1749376790802,0.64807182,105210.0,105200.0,0.88444979]
["bitfinex","BTCUSD",1749376791253,0.64907182,105210.0,105200.0,0.88445267]
["bitfinex","BTCUSD",1749376791460,0.64907182,105210.0,105200.0,0.87556]
["bitfinex","BTCUSD",1749376791678,0.64907182,105210.0,105200.0,0.88445267]
["bitfinex","BTCUSD",1749376791886,0.64907182,105210.0,105200.0,0.87556]
["bitfinex","BTCUSD",1749376792305,0.67758697,105210.0,105200.0,0.88445267]
["bitfinex","BTCUSD",1749376792918,0.67958697,105210.0,105200.0,0.88445267]
["bitfinex","BTCUSD",1749376793810,0.67958697,105210.0,105200.0,0.87556]
["bitfinex","BTCUSD",1749376794281,0.67958697,105210.0,105200.0,0.88445267]
["bitfinex","BTCUSD",1749376794520,0.67958697,105210.0,105200.0,0.88444665]
["bitfinex","BTCUSD",1749376796451,0.67958697,105210.0,105200.0,0.88445117]
["bitfinex","BTCUSD",1749376797312,0.67958697,105210.0,105200.0,0.87556]
["bitfinex","BTCUSD",1749376797528,0.67958697,105210.0,105200.0,0.88445117]
["bitfinex","BTCUSD",1749376798359,0.67958697,105210.0,105200.0,0.88444887]
["bitfinex","BTCUSD",1749376798775,0.67958697,105210.0,105200.0,0.87556]
["bitfinex","BTCUSD",1749376798990,0.67958697,105210.0,105200.0,0.88444887]
["bitfinex","BTCUSD",1749376799200,0.67958697,105210.0,105200.0,0.88445334]
["bitfinex","BTCUSD",1749376800310,0.4989955,105210.0,105200.0,1.10308369]
["bitfinex","BTCUSD",1749376800529,0.4762002,105210.0,105200.0,1.09419035]
["bitfinex","BTCUSD",1749376800781,0.43818035,105210.0,105200.0,1.11258863]
["bitfinex","BTCUSD",1749376800986,0.63778113,105210.0,105200.0,1.10308354]
["bitfinex","BTCUSD",1749376801644,0.63778113,105210.0,105200.0,1.09357829]
["bitfinex","BTCUSD",1749376801854,0.66958113,105210.0,105200.0,1.093579]
["bitfinex","BTCUSD",1749376802061,0.66958113,105210.0,105200.0,1.08468519]
["bitfinex","BTCUSD",1749376802283,0.650572,105210.0,105200.0,0.583]
["bitfinex","BTCUSD",1749376802494,0.67840557,105210.0,105200.0,0.87548]
["bitfinex","BTCUSD",1749376802711,0.67840557,105210.0,105200.0,0.87552]
["bitfinex","BTCUSD",1749376802924,0.67840557,105210.0,105200.0,0.8844143]
["bitfinex","BTCUSD",1749376803404,0.66890078,105210.0,105200.0,0.8844143]
["bitfinex","BTCUSD",1749376803611,0.45438053,105210.0,105200.0,1.10304448]
["bitfinex","BTCUSD",1749376803831,0.45718867,105210.0,105200.0,1.10304413]
["bitfinex","BTCUSD",1749376804046,0.44768406,105210.0,105200.0,1.103044]
["bitfinex","BTCUSD",1749376804284,0.41917122,105210.0,105200.0,1.10304392]
["bitfinex","BTCUSD",1749376804492,0.0886752,105210.0,105200.0,1.10304385]
["bitfinex","BTCUSD",1749376804726,0.07201095,105210.0,105200.0,1.10304385]
["bitfinex","BTCUSD",1749376804943,0.3930029,105210.0,105200.0,1.19944333]
["bitfinex","BTCUSD",1749376805170,0.40012929,105210.0,105200.0,1.19054956]
["bitfinex","BTCUSD",1749376805380,0.39062522,105210.0,105200.0,1.19054956]
["bitfinex","BTCUSD",1749376805600,0.04762522,105210.0,105200.0,1.19054956]
["bitfinex","BTCUSD",1749376806076,0.04992665,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376806321,0.10705486,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376806531,0.12606219,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376806955,0.11655848,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376807412,0.13106219,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376807630,0.47106219,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376807839,0.46868523,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376808255,0.50048577,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376809559,0.48147808,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376809770,0.46243988,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376810198,0.45293608,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376810409,0.46243988,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376810611,0.45293608,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376811066,0.44343201,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376811280,0.45293554,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376813416,0.41163192,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376814192,0.42783192,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376814402,0.43392848,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376814640,0.44343192,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749376815066,0.05262522,105220.0,105210.0,0.31500876]
["bitfinex","BTCUSD",1749376816141,0.04962522,105220.0,105210.0,0.31500876]
["bitfinex","BTCUSD",1749376816374,0.05062522,105220.0,105210.0,0.31500876]
["bitfinex","BTCUSD",1749376816578,0.04862522,105220.0,105210.0,0.31500876]
["bitfinex","BTCUSD",1749376819617,0.0510029,105220.0,105210.0,0.31500876]
["bitfinex","BTCUSD",1749376822089,0.06050598,105220.0,105210.0,0.31500876]
["bitfinex","BTCUSD",1749376822325,0.0510029,105220.0,105210.0,0.31500876]
["bitfinex","BTCUSD",1749376825679,0.08530933,105220.0,105210.0,0.31500876]
["bitfinex","BTCUSD",1749376825885,0.10150924,105220.0,105210.0,0.69736876]
["bitfinex","BTCUSD",1749376826874,0.09200598,105220.0,105210.0,0.69736876]
["bitfinex","BTCUSD",1749376827073,0.11101268,105220.0,105210.0,0.69736876]
["bitfinex","BTCUSD",1749376827289,0.10150924,105220.0,105210.0,0.69736876]
["bitfinex","BTCUSD",1749376827933,0.09200598,105220.0,105210.0,0.69736876]
["bitfinex","BTCUSD",1749376828069,0.10150924,105220.0,105210.0,0.69736876]
["bitfinex","BTCUSD",1749376828473,0.0825029,105220.0,105210.0,0.69736876]
["bitfinex","BTCUSD",1749376829334,0.0825029,105220.0,105210.0,0.31500876]
["bitfinex","BTCUSD",1749376829533,0.09200607,105220.0,105210.0,0.69732876]
["bitfinex","BTCUSD",1749376829874,0.0825029,105220.0,105210.0,0.69732876]
["bitfinex","BTCUSD",1749376830081,0.09200607,105220.0,105210.0,0.69732876]
["bitfinex","BTCUSD",1749376830605,0.09200598,105220.0,105210.0,0.69732876]
["bitfinex","BTCUSD",1749376832390,0.09200598,105220.0,105210.0,1.19008876]
["bitfinex","BTCUSD",1749376833124,0.3010907,105220.0,105210.0,0.70186512]
["bitfinex","BTCUSD",1749376833327,0.12764278,105220.0,105210.0,1.09364937]
["bitfinex","BTCUSD",1749376833551,0.13002046,105220.0,105210.0,1.09364937]
["bitfinex","BTCUSD",1749376833772,0.30109205,105220.0,105210.0,1.08414548]
["bitfinex","BTCUSD",1749376834019,0.28921084,105220.0,105210.0,0.70186548]
["bitfinex","BTCUSD",1749376834203,0.28921084,105220.0,105210.0,1.10315434]
["bitfinex","BTCUSD",1749376834497,0.09913291,105220.0,105210.0,1.11265859]
["bitfinex","BTCUSD",1749376834737,0.10151059,105220.0,105210.0,1.11265859]
["bitfinex","BTCUSD",1749376835197,0.10151059,105220.0,105210.0,1.11265796]
["bitfinex","BTCUSD",1749376835460,0.29158852,105220.0,105210.0,1.07464069]
["bitfinex","BTCUSD",1749376835693,0.28921084,105220.0,105210.0,1.08414521]
["bitfinex","BTCUSD",1749376835901,0.31775284,105220.0,105210.0,1.08414521]
["bitfinex","BTCUSD",1749376836657,0.31775284,105220.0,105210.0,0.78244069]
["bitfinex","BTCUSD",1749376836872,0.31775284,105220.0,105210.0,1.0841453]
["bitfinex","BTCUSD",1749376837744,0.31775284,105220.0,105210.0,1.09364982]
["bitfinex","BTCUSD",1749376839509,0.31775284,105220.0,105210.0,1.0841453]
["bitfinex","BTCUSD",1749376843493,0.31775284,105220.0,105210.0,0.87488]
["bitfinex","BTCUSD",1749376843605,0.65775284,105220.0,105210.0,1.07448078]
["bitfinex","BTCUSD",1749376843806,0.64824904,105220.0,105210.0,0.87488]
["bitfinex","BTCUSD",1749376844105,0.64824904,105220.0,105210.0,0.49276]
["bitfinex","BTCUSD",1749376844416,0.64824904,105220.0,105210.0,0.87488]
["bitfinex","BTCUSD",1749376845053,0.76733938,105220.0,105210.0,0.58272]
["bitfinex","BTCUSD",1749376845266,0.76733938,105220.0,105210.0,0.87488]
["bitfinex","BTCUSD",1749376845469,0.74464852,105220.0,105210.0,0.87488]
["bitfinex","BTCUSD",1749376845889,0.74464852,105220.0,105210.0,0.58272]
["bitfinex","BTCUSD",1749376846100,0.74464852,105220.0,105210.0,0.87484]
["bitfinex","BTCUSD",1749376846410,0.74464852,105220.0,105210.0,0.88373745]
["bitfinex","BTCUSD",1749376846827,0.74464852,105220.0,105210.0,0.87484]
["bitfinex","BTCUSD",1749376847026,0.74464852,105220.0,105210.0,0.88373746]
["bitfinex","BTCUSD",1749376847435,0.74464852,105220.0,105210.0,0.87484]
["bitfinex","BTCUSD",1749376847652,0.74464852,105220.0,105210.0,0.88373746]
["bitfinex","BTCUSD",1749376848304,0.74464852,105220.0,105210.0,0.87484]
["bitfinex","BTCUSD",1749376849428,0.74464852,105220.0,105210.0,0.88373746]
["bitfinex","BTCUSD",1749376849878,0.74464852,105220.0,105210.0,0.87484]
["bitfinex","BTCUSD",1749376851331,0.76732279,105220.0,105210.0,0.87484]
["bitfinex","BTCUSD",1749376852791,0.27896387,105190.0,105180.0,0.68295021]
["bitfinex","BTCUSD",1749376852996,0.28847029,105190.0,105180.0,1.08408514]
["bitfinex","BTCUSD",1749376853200,0.28847029,105190.0,105180.0,1.1024889]
["bitfinex","BTCUSD",1749376853814,0.28847029,105190.0,105180.0,1.11198274]
["bitfinex","BTCUSD",1749376854020,0.31702029,105190.0,105180.0,1.11198274]
["bitfinex","BTCUSD",1749376854221,0.31802029,105190.0,105180.0,1.11303065]
["bitfinex","BTCUSD",1749376854665,0.31802029,105190.0,105180.0,1.10414761]
["bitfinex","BTCUSD",1749376854882,0.31802029,105190.0,105180.0,1.11303065]
["bitfinex","BTCUSD",1749376855578,0.32740156,105190.0,105180.0,1.09464047]
["bitfinex","BTCUSD",1749376855797,0.32740156,105190.0,105180.0,1.10352351]
["bitfinex","BTCUSD",1749376856473,0.32740156,105190.0,105180.0,1.11303074]
["bitfinex","BTCUSD",1749376857155,0.32740156,105190.0,105180.0,1.11365484]
["bitfinex","BTCUSD",1749376857365,0.32740156,105190.0,105180.0,1.1225375]
["bitfinex","BTCUSD",1749376857760,0.32740156,105190.0,105180.0,1.11365484]
["bitfinex","BTCUSD",1749376857963,0.32740156,105190.0,105180.0,1.1225375]
["bitfinex","BTCUSD",1749376858209,0.32740156,105190.0,105180.0,1.11365484]
["bitfinex","BTCUSD",1749376858614,0.32740156,105190.0,105180.0,1.11365429]
["bitfinex","BTCUSD",1749376858824,0.14677494,105190.0,105180.0,1.11365374]
["bitfinex","BTCUSD",1749376859034,0.1183811,105190.0,105180.0,1.1225364]
["bitfinex","BTCUSD",1749376859253,0.07717522,105190.0,105180.0,1.1225364]
["bitfinex","BTCUSD",1749376859473,0.07717522,105190.0,105180.0,1.12253613]
["bitfinex","BTCUSD",1749376859885,0.07717522,105190.0,105180.0,1.11365374]
["bitfinex","BTCUSD",1749376860510,0.07717522,105190.0,105180.0,1.12253605]
["bitfinex","BTCUSD",1749376860928,0.07717522,105190.0,105180.0,1.12253673]
["bitfinex","BTCUSD",1749376861142,0.07717522,105190.0,105180.0,1.11365374]
["bitfinex","BTCUSD",1749376861761,0.07717522,105190.0,105180.0,1.21893621]
["bitfinex","BTCUSD",1749376861990,0.07717522,105190.0,105180.0,1.21893616]
["bitfinex","BTCUSD",1749376862173,0.07717522,105190.0,105180.0,1.21893565]
["bitfinex","BTCUSD",1749376862779,0.07717522,105190.0,105180.0,1.21005322]
["bitfinex","BTCUSD",1749376863547,0.07717522,105190.0,105180.0,1.21893565]
["bitfinex","BTCUSD",1749376863744,0.07717522,105190.0,105180.0,1.21005322]
["bitfinex","BTCUSD",1749376863944,0.07717522,105190.0,105180.0,1.21893565]
["bitfinex","BTCUSD",1749376864789,0.07717522,105190.0,105180.0,1.21005322]
["bitfinex","BTCUSD",1749376864988,0.07717522,105190.0,105180.0,1.21893565]
["bitfinex","BTCUSD",1749376865224,0.07717522,105190.0,105180.0,1.21005322]
["bitfinex","BTCUSD",1749376865367,0.07708205,105190.0,105180.0,1.21005322]
["bitfinex","BTCUSD",1749376865775,0.10908205,105190.0,105180.0,1.21005322]
["bitfinex","BTCUSD",1749376865981,0.09308205,105190.0,105180.0,1.2189364]
["bitfinex","BTCUSD",1749376866181,0.09308205,105190.0,105180.0,1.21005322]
["bitfinex","BTCUSD",1749376866383,0.09308205,105190.0,105180.0,1.2189364]
["bitfinex","BTCUSD",1749376866597,0.07708205,105190.0,105180.0,1.2189364]
["bitfinex","BTCUSD",1749376866811,0.11788802,105190.0,105180.0,1.2187364]
["bitfinex","BTCUSD",1749376867029,0.10838205,105190.0,105180.0,1.21873667]
["bitfinex","BTCUSD",1749376867230,0.14640629,105190.0,105180.0,1.0938162]
["bitfinex","BTCUSD",1749376867384,0.15591289,105190.0,105180.0,1.09443982]
["bitfinex","BTCUSD",1749376867583,0.34604503,105190.0,105180.0,1.10332354]
["bitfinex","BTCUSD",1749376867789,0.34604503,105190.0,105180.0,1.11283056]
["bitfinex","BTCUSD",1749376868028,0.1559128,105190.0,105180.0,1.10394678]
["bitfinex","BTCUSD",1749376868231,0.15829048,105190.0,105180.0,1.10394678]
["bitfinex","BTCUSD",1749376868434,0.15829048,105190.0,105180.0,1.11345365]
["bitfinex","BTCUSD",1749376868881,0.14878397,105190.0,105180.0,1.11345365]
["bitfinex","BTCUSD",1749376869071,0.14878397,105190.0,105180.0,1.12233743]
["bitfinex","BTCUSD",1749376869272,0.14878397,105190.0,105180.0,1.11345365]
["bitfinex","BTCUSD",1749376869478,0.15829129,105190.0,105180.0,1.09443982]
["bitfinex","BTCUSD",1749376869677,0.14878541,105190.0,105180.0,1.10332834]
["bitfinex","BTCUSD",1749376869894,0.3294114,105190.0,105180.0,1.09382148]
["bitfinex","BTCUSD",1749376870101,0.32703372,105190.0,105180.0,1.10332862]
["bitfinex","BTCUSD",1749376870887,0.32703372,105190.0,105180.0,1.0944401]
["bitfinex","BTCUSD",1749376871274,0.32703372,105190.0,105180.0,1.10332862]
["bitfinex","BTCUSD",1749376871826,0.32703372,105190.0,105180.0,1.11283567]
["bitfinex","BTCUSD",1749376872027,0.32703372,105190.0,105180.0,1.12234263]
["bitfinex","BTCUSD",1749376872373,0.13690158,105190.0,105180.0,1.11345411]
["bitfinex","BTCUSD",1749376872578,0.12977266,105190.0,105180.0,1.11345411]
["bitfinex","BTCUSD",1749376872896,0.12977266,105190.0,105180.0,1.12234208]
["bitfinex","BTCUSD",1749376873259,0.3199048,105190.0,105180.0,0.81190669]
["bitfinex","BTCUSD",1749376873465,0.31752712,105190.0,105180.0,1.11283524]
["bitfinex","BTCUSD",1749376873628,0.31752712,105190.0,105180.0,1.10394669]
["bitfinex","BTCUSD",1749376874015,0.31752712,105190.0,105180.0,1.11283525]
["bitfinex","BTCUSD",1749376874402,0.31752712,105190.0,105180.0,1.10394669]
["bitfinex","BTCUSD",1749376874601,0.31752712,105190.0,105180.0,1.11283736]
["bitfinex","BTCUSD",1749376875022,0.31752712,105190.0,105180.0,1.10394669]
["bitfinex","BTCUSD",1749376875023,0.12739498,105190.0,105180.0,1.10394669]
["bitfinex","BTCUSD",1749376875352,0.12977266,105190.0,105180.0,1.11283736]
["bitfinex","BTCUSD",1749376875920,0.12977266,105190.0,105180.0,1.12234423]
["bitfinex","BTCUSD",1749376876158,0.12977266,105190.0,105180.0,1.11345356]
["bitfinex","BTCUSD",1749376876378,0.12977266,105190.0,105180.0,1.12234423]
["bitfinex","BTCUSD",1749376876379,0.13927818,105190.0,105180.0,1.12234423]
["bitfinex","BTCUSD",1749376876802,0.14878424,105190.0,105180.0,1.12234424]
["bitfinex","BTCUSD",1749376876998,0.14878424,105190.0,105180.0,1.11345356]
["bitfinex","BTCUSD",1749376877235,0.14878415,105190.0,105180.0,1.12234498]
["bitfinex","BTCUSD",1749376877445,0.11075973,105190.0,105180.0,1.11345356]
["bitfinex","BTCUSD",1749376877646,0.07708205,105190.0,105180.0,1.40985304]
["bitfinex","BTCUSD",1749376877855,0.07708205,105190.0,105180.0,1.60985304]
["bitfinex","BTCUSD",1749376877856,0.04862522,105190.0,105180.0,1.60985304]
["bitfinex","BTCUSD",1749376881649,0.001,105190.0,105180.0,1.60985304]
["bitfinex","BTCUSD",1749376882254,0.04862522,105190.0,105180.0,1.60985304]
["bitfinex","BTCUSD",1749376882460,0.04762522,105190.0,105180.0,1.62331389]
["bitfinex","BTCUSD",1749376882660,0.04862522,105190.0,105180.0,1.62431389]
["bitfinex","BTCUSD",1749376884417,0.04862522,105190.0,105180.0,1.62631389]
["bitfinex","BTCUSD",1749376889707,0.00862522,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1749376889913,0.14460503,105210.0,105200.0,0.02851602]
["bitfinex","BTCUSD",1749376890122,0.13597981,105210.0,105200.0,0.69682956]
["bitfinex","BTCUSD",1749376890327,0.14460503,105210.0,105200.0,0.69682956]
["bitfinex","BTCUSD",1749376891565,0.06896922,105210.0,105200.0,0.69682956]
["bitfinex","BTCUSD",1749376891972,0.07196922,105210.0,105200.0,0.69782956]
["bitfinex","BTCUSD",1749376892181,0.07396922,105210.0,105200.0,0.69782956]
["bitfinex","BTCUSD",1749376893985,0.07396922,105210.0,105200.0,0.89782956]
["bitfinex","BTCUSD",1749376896619,0.04542522,105210.0,105200.0,1.39066956]
["bitfinex","BTCUSD",1749376898752,0.0549292,105210.0,105200.0,1.39066956]
["bitfinex","BTCUSD",1749376900054,0.08344204,105210.0,105200.0,1.39066956]
["bitfinex","BTCUSD",1749376900273,0.27353803,105210.0,105200.0,1.08924449]
["bitfinex","BTCUSD",1749376900496,0.08344267,105210.0,105200.0,1.40005472]
["bitfinex","BTCUSD",1749376900708,0.08582035,105210.0,105200.0,1.40005472]
["bitfinex","BTCUSD",1749376901034,0.08582035,105210.0,105200.0,1.01837472]
["bitfinex","BTCUSD",1749376901248,0.08582035,105210.0,105200.0,0.58364]
["bitfinex","BTCUSD",1749376901249,0.27591706,105210.0,105200.0,0.58364]
["bitfinex","BTCUSD",1749376901470,0.27353938,105210.0,105200.0,1.07509958]
["bitfinex","BTCUSD",1749376901689,0.30208238,105210.0,105200.0,1.08460501]
["bitfinex","BTCUSD",1749376902134,0.30208238,105210.0,105200.0,0.70296501]
["bitfinex","BTCUSD",1749376902353,0.30208238,105210.0,105200.0,1.08460501]
["bitfinex","BTCUSD",1749376905544,0.30208238,105210.0,105200.0,0.70296501]
["bitfinex","BTCUSD",1749376905785,0.30208238,105210.0,105200.0,1.08460501]
["bitfinex","BTCUSD",1749376908939,0.30208238,105210.0,105200.0,0.87548]
["bitfinex","BTCUSD",1749376909097,0.29257804,105210.0,105200.0,0.8849857]
["bitfinex","BTCUSD",1749376909302,0.29257804,105210.0,105200.0,0.59176537]
["bitfinex","BTCUSD",1749376909887,0.29257804,105210.0,105200.0,0.60127089]
["bitfinex","BTCUSD",1749376910295,0.29257804,105210.0,105200.0,0.3921457]
["bitfinex","BTCUSD",1749376910504,0.28307361,105210.0,105200.0,0.3921457]
["bitfinex","BTCUSD",1749376910709,0.28307361,105210.0,105200.0,0.40165131]
["bitfinex","BTCUSD",1749376910925,0.273569,105210.0,105200.0,0.0908]
["bitfinex","BTCUSD",1749376911129,0.273569,105210.0,105200.0,0.38264]
["bitfinex","BTCUSD",1749376913047,0.613569,105210.0,105200.0,0.38264]
["bitfinex","BTCUSD",1749376915979,0.63627874,105210.0,105200.0,0.38264]
["bitfinex","BTCUSD",1749376917330,0.613569,105210.0,105200.0,0.38264]
["bitfinex","BTCUSD",1749376919386,0.613569,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1749376919591,0.613569,105210.0,105200.0,0.3826]
["bitfinex","BTCUSD",1749376923374,0.613569,105210.0,105200.0,0.0908]
["bitfinex","BTCUSD",1749376923578,0.63627655,105210.0,105200.0,0.39149922]
["bitfinex","BTCUSD",1749376923999,0.63673055,105210.0,105200.0,0.39149943]
["bitfinex","BTCUSD",1749376924201,0.63673055,105210.0,105200.0,0.3826]
["bitfinex","BTCUSD",1749376928285,0.63673055,105210.0,105200.0,0.39150436]
["bitfinex","BTCUSD",1749376928484,0.63673055,105210.0,105200.0,0.3826]
["bitfinex","BTCUSD",1749376928683,0.63673055,105210.0,105200.0,0.39150436]
["bitfinex","BTCUSD",1749376930300,0.63673055,105210.0,105200.0,0.3826]
["bitfinex","BTCUSD",1749376930946,0.63673055,105210.0,105200.0,0.38256]
["bitfinex","BTCUSD",1749376936266,0.63674307,105210.0,105200.0,0.38256]
["bitfinex","BTCUSD",1749376937133,0.76154264,105210.0,105200.0,0.29276]
["bitfinex","BTCUSD",1749376940265,0.58916993,105190.0,105180.0,4.8e-05]
["bitfinex","BTCUSD",1749376940527,0.58916993,105190.0,105180.0,0.381528]
["bitfinex","BTCUSD",1749376940785,0.58916993,105190.0,105180.0,0.39043016]
["bitfinex","BTCUSD",1749376941022,0.61772093,105190.0,105180.0,0.39043016]
["bitfinex","BTCUSD",1749376941757,0.61872093,105190.0,105180.0,0.383528]
["bitfinex","BTCUSD",1749376942479,0.61872093,105190.0,105180.0,0.385528]
["bitfinex","BTCUSD",1749376942724,0.61872093,105190.0,105180.0,0.39442758]
["bitfinex","BTCUSD",1749376943198,0.61872093,105190.0,105180.0,0.01294758]
["bitfinex","BTCUSD",1749376943462,0.61872093,105190.0,105180.0,0.39446758]
["bitfinex","BTCUSD",1749376943980,0.61872093,105190.0,105180.0,0.385568]
["bitfinex","BTCUSD",1749376944259,0.61872093,105190.0,105180.0,0.39446758]
["bitfinex","BTCUSD",1749376944376,0.61872093,105190.0,105180.0,0.385568]
["bitfinex","BTCUSD",1749376944598,0.61872093,105190.0,105180.0,0.39446527]
["bitfinex","BTCUSD",1749376946551,0.61872093,105190.0,105180.0,0.3944639]
["bitfinex","BTCUSD",1749376946784,0.61872093,105190.0,105180.0,0.39446424]
["bitfinex","BTCUSD",1749376949104,0.61872093,105190.0,105180.0,0.385568]
["bitfinex","BTCUSD",1749376949514,0.61872093,105190.0,105180.0,0.39446424]
["bitfinex","BTCUSD",1749376950343,0.699606,105190.0,105180.0,0.01294439]
["bitfinex","BTCUSD",1749376950556,0.5903097,105170.0,105160.0,0.22072343]
["bitfinex","BTCUSD",1749376950760,0.5903097,105170.0,105160.0,0.29176]
["bitfinex","BTCUSD",1749376950975,0.5903097,105170.0,105160.0,0.49145569]
["bitfinex","BTCUSD",1749376950976,0.40014141,105170.0,105160.0,0.49145569]
["bitfinex","BTCUSD",1749376951178,0.38668791,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376951393,0.05619578,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376951598,0.04688929,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376952015,0.05639689,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376952225,0.06690467,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376952630,0.05639689,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376953040,0.05739689,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376953247,0.04788929,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376953904,0.05739689,105170.0,105160.0,0.72393898]
["bitfinex","BTCUSD",1749376954456,0.04788929,105170.0,105160.0,0.72393898]
["bitfinex","BTCUSD",1749376954662,0.05739698,105170.0,105160.0,0.72393898]
["bitfinex","BTCUSD",1749376954867,0.05739698,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376955298,0.05739698,105170.0,105160.0,0.72393898]
["bitfinex","BTCUSD",1749376955932,0.05739698,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376956140,0.05739698,105170.0,105160.0,0.72393452]
["bitfinex","BTCUSD",1749376956342,0.05739698,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376956520,0.02884198,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376956957,0.02884198,105170.0,105160.0,0.72393452]
["bitfinex","BTCUSD",1749376957164,0.02884198,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376957589,0.01933429,105170.0,105160.0,0.32462202]
["bitfinex","BTCUSD",1749376957796,0.04788529,105170.0,105160.0,0.72393452]
["bitfinex","BTCUSD",1749376957981,0.04788529,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376958211,0.05739289,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376959931,0.04788529,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376961130,0.05739289,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376961873,0.07279289,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376962029,0.08939289,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376962457,0.08939289,105170.0,105160.0,0.71503938]
["bitfinex","BTCUSD",1749376962809,0.08939289,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376963011,0.07988529,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376963427,0.07988529,105170.0,105160.0,0.71503938]
["bitfinex","BTCUSD",1749376963835,0.07988529,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376964055,0.07988529,105170.0,105160.0,0.71503938]
["bitfinex","BTCUSD",1749376964662,0.04788529,105170.0,105160.0,0.70614202]
["bitfinex","BTCUSD",1749376964870,0.04788529,105170.0,105160.0,0.71503883]
["bitfinex","BTCUSD",1749376965478,0.04788529,105170.0,105160.0,0.71504164]
["bitfinex","BTCUSD",1749376965999,0.03817622,105170.0,105160.0,0.71504164]
["bitfinex","BTCUSD",1749376966203,0.03817622,105170.0,105160.0,0.71504162]
["bitfinex","BTCUSD",1749376967031,0.03817622,105170.0,105160.0,0.71504444]
["bitfinex","BTCUSD",1749376968607,0.03817622,105170.0,105160.0,1.20808444]
["bitfinex","BTCUSD",1749376969191,0.03817622,105170.0,105160.0,1.19918202]
["bitfinex","BTCUSD",1749376969402,0.03817622,105170.0,105160.0,1.20808618]
["bitfinex","BTCUSD",1749376969676,0.03817622,105170.0,105160.0,0.7301667]
["bitfinex","BTCUSD",1749376969677,0.08829187,105170.0,105160.0,0.7301667]
["bitfinex","BTCUSD",1749376969880,0.10968565,105170.0,105160.0,1.1116467]
["bitfinex","BTCUSD",1749376970079,0.10968565,105170.0,105160.0,1.11164668]
["bitfinex","BTCUSD",1749376970504,0.10968565,105170.0,105160.0,1.1116467]
["bitfinex","BTCUSD",1749376970705,0.0716539,105170.0,105160.0,1.1116467]
["bitfinex","BTCUSD",1749376970905,0.08829187,105170.0,105160.0,1.1116467]
["bitfinex","BTCUSD",1749376971339,0.08829187,105170.0,105160.0,1.11164797]
["bitfinex","BTCUSD",1749376971543,0.06927622,105170.0,105160.0,1.11164797]
["bitfinex","BTCUSD",1749376971815,0.06927622,105170.0,105160.0,1.20804745]
["bitfinex","BTCUSD",1749376972018,0.06927622,105170.0,105160.0,1.19914202]
["bitfinex","BTCUSD",1749376972188,0.06927622,105170.0,105160.0,1.21695317]
["bitfinex","BTCUSD",1749376972390,0.06927622,105170.0,105160.0,1.22585874]
["bitfinex","BTCUSD",1749376973234,0.06927622,105170.0,105160.0,1.21695317]
["bitfinex","BTCUSD",1749376973441,0.08829169,105170.0,105160.0,1.22585874]
["bitfinex","BTCUSD",1749376973642,0.05397622,105170.0,105160.0,1.22585874]
["bitfinex","BTCUSD",1749376973920,0.05397622,105170.0,105160.0,1.21695317]
["bitfinex","BTCUSD",1749376974205,0.06927622,105170.0,105160.0,1.19914202]
["bitfinex","BTCUSD",1749376974828,0.06927622,105170.0,105160.0,1.21695453]
["bitfinex","BTCUSD",1749376975031,0.06927622,105170.0,105160.0,1.22586078]
["bitfinex","BTCUSD",1749376975587,0.06927622,105170.0,105160.0,1.22586122]
["bitfinex","BTCUSD",1749376975944,0.06927622,105170.0,105160.0,1.19914202]
["bitfinex","BTCUSD",1749376976193,0.06927622,105170.0,105160.0,1.20804871]
["bitfinex","BTCUSD",1749376976328,0.06927622,105170.0,105160.0,1.2258669]
["bitfinex","BTCUSD",1749376976531,0.06927622,105170.0,105160.0,1.19914202]
["bitfinex","BTCUSD",1749376976738,0.06927622,105170.0,105160.0,1.2258669]
["bitfinex","BTCUSD",1749376977123,0.06927622,105170.0,105160.0,1.20805031]
["bitfinex","BTCUSD",1749376977563,0.06927622,105170.0,105160.0,1.20805071]
["bitfinex","BTCUSD",1749376977739,0.06927622,105170.0,105160.0,1.19914202]
["bitfinex","BTCUSD",1749376977949,0.06927622,105170.0,105160.0,1.20805071]
["bitfinex","BTCUSD",1749376978162,0.06927622,105170.0,105160.0,1.2080507]
["bitfinex","BTCUSD",1749376979140,0.06927622,105170.0,105160.0,1.19914202]
["bitfinex","BTCUSD",1749376979343,0.06927622,105170.0,105160.0,1.2080507]
["bitfinex","BTCUSD",1749376979605,0.06927622,105170.0,105160.0,1.19914202]
["bitfinex","BTCUSD",1749376979814,0.06927622,105170.0,105160.0,1.2080507]
["bitfinex","BTCUSD",1749376980023,0.06927622,105170.0,105160.0,1.19914202]
["bitfinex","BTCUSD",1749376980232,0.06927622,105170.0,105160.0,1.20805625]
["bitfinex","BTCUSD",1749376981475,0.06927622,105170.0,105160.0,1.19914202]
["bitfinex","BTCUSD",1749376982109,0.06927622,105170.0,105160.0,1.20805625]
["bitfinex","BTCUSD",1749376982925,0.06927622,105170.0,105160.0,1.20805627]
["bitfinex","BTCUSD",1749376983161,0.06927622,105170.0,105160.0,1.19914202]
["bitfinex","BTCUSD",1749376983371,0.06927622,105170.0,105160.0,1.20805627]
["bitfinex","BTCUSD",1749376983598,0.03817622,105170.0,105160.0,1.19914202]
["bitfinex","BTCUSD",1749376985723,0.05357622,105170.0,105160.0,1.19914202]
["bitfinex","BTCUSD",1749376985932,0.06887622,105170.0,105160.0,1.19914202]
["bitfinex","BTCUSD",1749376987015,0.06887622,105170.0,105160.0,1.19910202]
["bitfinex","BTCUSD",1749376987443,0.06887622,105170.0,105160.0,0.81766202]
["bitfinex","BTCUSD",1749376987869,0.06887622,105170.0,105160.0,1.19910202]
["bitfinex","BTCUSD",1749376988294,0.07838391,105170.0,105160.0,1.19910202]
["bitfinex","BTCUSD",1749376988722,0.06887622,105170.0,105160.0,1.19910202]
["bitfinex","BTCUSD",1749376989135,0.06887622,105170.0,105160.0,1.19906202]
["bitfinex","BTCUSD",1749376989136,0.07838382,105170.0,105160.0,1.19906202]
["bitfinex","BTCUSD",1749376990421,0.06887622,105170.0,105160.0,1.19906202]
["bitfinex","BTCUSD",1749376997063,0.02502522,105170.0,105160.0,1.19906202]
["bitfinex","BTCUSD",1749376997476,0.00962522,105170.0,105160.0,1.19906202]
["bitfinex","BTCUSD",1749376997906,0.001,105170.0,105160.0,1.19906202]
["bitfinex","BTCUSD",1749376998519,0.00962522,105170.0,105160.0,1.41360287]
["bitfinex","BTCUSD",1749376999184,0.001,105170.0,105160.0,1.41360287]
["bitfinex","BTCUSD",1749376999540,0.00962522,105170.0,105160.0,1.41360287]
["bitfinex","BTCUSD",1749377000108,0.00862522,105170.0,105160.0,1.41360287]
["bitfinex","BTCUSD",1749377000342,0.07716297,105180.0,105170.0,0.41869244]
["bitfinex","BTCUSD",1749377000581,0.07716297,105180.0,105170.0,0.51509192]
["bitfinex","BTCUSD",1749377001631,0.07816297,105180.0,105170.0,0.51509192]
["bitfinex","BTCUSD",1749377004150,0.07816297,105180.0,105170.0,0.52963277]
["bitfinex","BTCUSD",1749377004357,0.04022522,105180.0,105170.0,0.52963277]
["bitfinex","BTCUSD",1749377009259,0.04022522,105180.0,105170.0,0.32963277]
["bitfinex","BTCUSD",1749377010569,0.04022522,105180.0,105170.0,0.33896893]
["bitfinex","BTCUSD",1749377011739,0.04022522,105180.0,105170.0,0.32963277]
["bitfinex","BTCUSD",1749377012568,0.02522522,105180.0,105170.0,0.32963277]
["bitfinex","BTCUSD",1749377013392,0.04142522,105180.0,105170.0,0.32963277]
["bitfinex","BTCUSD",1749377014030,0.04142522,105180.0,105170.0,0.52963277]
["bitfinex","BTCUSD",1749377014230,0.00962522,105180.0,105170.0,0.52963277]
["bitfinex","BTCUSD",1749377015220,0.00962522,105180.0,105170.0,0.53912545]
["bitfinex","BTCUSD",1749377016883,0.04035041,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1749377017116,0.04035041,105190.0,105180.0,0.69631112]
["bitfinex","BTCUSD",1749377017928,0.04435041,105190.0,105180.0,0.69631112]
["bitfinex","BTCUSD",1749377018332,0.04635041,105190.0,105180.0,0.69631112]
["bitfinex","BTCUSD",1749377025976,0.04635041,105190.0,105180.0,1.18923112]
["bitfinex","BTCUSD",1749377033049,0.04635041,105190.0,105180.0,0.80799112]
["bitfinex","BTCUSD",1749377033259,0.04635041,105190.0,105180.0,1.18911112]
["bitfinex","BTCUSD",1749377034959,0.04635041,105190.0,105180.0,0.80799112]
["bitfinex","BTCUSD",1749377035112,0.04635041,105190.0,105180.0,1.18911112]
["bitfinex","BTCUSD",1749377037777,0.04635041,105190.0,105180.0,0.80799112]
["bitfinex","BTCUSD",1749377038005,0.04635041,105190.0,105180.0,1.18907112]
["bitfinex","BTCUSD",1749377040012,0.04635041,105190.0,105180.0,0.80799112]
["bitfinex","BTCUSD",1749377040229,0.04635041,105190.0,105180.0,1.18907112]
["bitfinex","BTCUSD",1749377040858,0.04635041,105190.0,105180.0,0.80799112]
["bitfinex","BTCUSD",1749377041073,0.04635041,105190.0,105180.0,1.18907112]
["bitfinex","BTCUSD",1749377042255,0.04635041,105190.0,105180.0,0.80799112]
["bitfinex","BTCUSD",1749377042475,0.05585629,105190.0,105180.0,1.18907112]
["bitfinex","BTCUSD",1749377042698,0.04635041,105190.0,105180.0,1.18907112]
["bitfinex","BTCUSD",1749377042920,0.04635041,105190.0,105180.0,0.80799112]
["bitfinex","BTCUSD",1749377043140,0.04635041,105190.0,105180.0,1.18907112]
["bitfinex","BTCUSD",1749377043387,0.0558562,105190.0,105180.0,1.18907112]
["bitfinex","BTCUSD",1749377043865,0.04635041,105190.0,105180.0,1.18907112]
["bitfinex","BTCUSD",1749377046454,0.05585638,105190.0,105180.0,1.18907112]
["bitfinex","BTCUSD",1749377046612,0.04635041,105190.0,105180.0,1.18907112]
["bitfinex","BTCUSD",1749377046832,0.05585629,105190.0,105180.0,1.18907112]
["bitfinex","BTCUSD",1749377047080,0.27450742,105190.0,105180.0,0.8079913]
["bitfinex","BTCUSD",1749377047317,0.27450742,105190.0,105180.0,1.10217869]
["bitfinex","BTCUSD",1749377047318,0.07486868,105190.0,105180.0,1.10217869]
["bitfinex","BTCUSD",1749377047527,0.07724636,105190.0,105180.0,1.10217869]
["bitfinex","BTCUSD",1749377047788,0.07724627,105190.0,105180.0,1.10217869]
["bitfinex","BTCUSD",1749377049678,0.06774003,105190.0,105180.0,1.10217869]
["bitfinex","BTCUSD",1749377049891,0.07724627,105190.0,105180.0,1.10217869]
["bitfinex","BTCUSD",1749377050721,0.06774003,105190.0,105180.0,1.10217869]
["bitfinex","BTCUSD",1749377052190,0.04872809,105190.0,105180.0,1.10217869]
["bitfinex","BTCUSD",1749377052402,0.06774003,105190.0,105180.0,1.10217869]
["bitfinex","BTCUSD",1749377052823,0.06773994,105190.0,105180.0,1.10217869]
["bitfinex","BTCUSD",1749377054785,0.07724609,105190.0,105180.0,1.10217869]
["bitfinex","BTCUSD",1749377054999,0.05823397,105190.0,105180.0,1.10217869]
["bitfinex","BTCUSD",1749377058308,0.05585629,105190.0,105180.0,1.10217869]
["bitfinex","BTCUSD",1749377061584,0.05585629,105190.0,105180.0,0.60925869]
["bitfinex","BTCUSD",1749377064467,0.06536226,105190.0,105180.0,0.60925869]
["bitfinex","BTCUSD",1749377064645,0.04635041,105190.0,105180.0,0.60925869]
["bitfinex","BTCUSD",1749377065013,0.0558562,105190.0,105180.0,0.60925869]
["bitfinex","BTCUSD",1749377065590,0.06536217,105190.0,105180.0,0.60925869]
["bitfinex","BTCUSD",1749377066152,0.0558562,105190.0,105180.0,0.60925869]
["bitfinex","BTCUSD",1749377066968,0.04635041,105190.0,105180.0,0.60925869]
["bitfinex","BTCUSD",1749377067174,0.05585629,105190.0,105180.0,0.60925869]
["bitfinex","BTCUSD",1749377069648,0.06536226,105190.0,105180.0,0.60925869]
["bitfinex","BTCUSD",1749377070194,0.06773994,105190.0,105180.0,0.60925869]
["bitfinex","BTCUSD",1749377070601,0.05823397,105190.0,105180.0,0.60925869]
["bitfinex","BTCUSD",1749377071056,0.06774003,105190.0,105180.0,0.60925869]
["bitfinex","BTCUSD",1749377071271,0.06774003,105190.0,105180.0,0.31777869]
["bitfinex","BTCUSD",1749377071502,0.05823397,105190.0,105180.0,0.60921869]
["bitfinex","BTCUSD",1749377071969,0.06774003,105190.0,105180.0,0.60921869]
["bitfinex","BTCUSD",1749377074688,0.07724627,105190.0,105180.0,0.60921869]
["bitfinex","BTCUSD",1749377075675,0.0867526,105190.0,105180.0,0.60921869]
["bitfinex","BTCUSD",1749377075877,0.09625902,105190.0,105180.0,0.60921869]
["bitfinex","BTCUSD",1749377076316,0.09625965,105190.0,105180.0,0.60921869]
["bitfinex","BTCUSD",1749377078172,0.09625965,105190.0,105180.0,0.60913869]
["bitfinex","BTCUSD",1749377078377,0.09626019,105190.0,105180.0,0.60913869]
["bitfinex","BTCUSD",1749377079043,0.09388251,105190.0,105180.0,0.60913869]
["bitfinex","BTCUSD",1749377079886,0.08437591,105190.0,105180.0,0.60913869]
["bitfinex","BTCUSD",1749377080134,0.08437591,105190.0,105180.0,0.22817869]
["bitfinex","BTCUSD",1749377080359,0.08437591,105190.0,105180.0,0.60913869]
["bitfinex","BTCUSD",1749377081022,0.09388251,105190.0,105180.0,0.60913869]
["bitfinex","BTCUSD",1749377081927,0.08437591,105190.0,105180.0,0.60913869]
["bitfinex","BTCUSD",1749377085782,0.08437591,105190.0,105180.0,0.22817869]
["bitfinex","BTCUSD",1749377086008,0.08437591,105190.0,105180.0,0.60909869]
["bitfinex","BTCUSD",1749377088535,0.28401465,105190.0,105180.0,0.59959182]
["bitfinex","BTCUSD",1749377088688,0.28401465,105190.0,105180.0,0.60909878]
["bitfinex","BTCUSD",1749377089099,0.27450841,105190.0,105180.0,0.59008496]
["bitfinex","BTCUSD",1749377089306,0.27450841,105190.0,105180.0,0.5995921]
["bitfinex","BTCUSD",1749377090701,0.26500208,105190.0,105180.0,0.57107021]
["bitfinex","BTCUSD",1749377090835,0.23230208,105190.0,105170.0,0.71161172]
["bitfinex","BTCUSD",1749377091040,0.06822875,105180.0,105170.0,0.70210466]
["bitfinex","BTCUSD",1749377091251,0.06822875,105180.0,105170.0,1.09253253]
["bitfinex","BTCUSD",1749377091861,0.25837896,105180.0,105170.0,0.79162466]
["bitfinex","BTCUSD",1749377092067,0.25837896,105180.0,105170.0,1.09249262]
["bitfinex","BTCUSD",1749377092775,0.25837896,105180.0,105170.0,1.10200049]
["bitfinex","BTCUSD",1749377092925,0.25937896,105180.0,105170.0,1.10300049]
["bitfinex","BTCUSD",1749377093340,0.24987209,105180.0,105170.0,1.08398466]
["bitfinex","BTCUSD",1749377093945,0.22587209,105180.0,105170.0,1.08398466]
["bitfinex","BTCUSD",1749377094524,0.23537932,105180.0,105170.0,1.09349262]
["bitfinex","BTCUSD",1749377096500,0.23537932,105180.0,105170.0,1.08398466]
["bitfinex","BTCUSD",1749377096913,0.23537932,105180.0,105170.0,0.71200493]
["bitfinex","BTCUSD",1749377097118,0.23537932,105180.0,105170.0,1.09292493]
["bitfinex","BTCUSD",1749377097332,0.23537932,105180.0,105170.0,1.0929213]
["bitfinex","BTCUSD",1749377097780,0.23537932,105180.0,105170.0,1.08402466]
["bitfinex","BTCUSD",1749377098002,0.23537932,105180.0,105170.0,1.0929213]
["bitfinex","BTCUSD",1749377098242,0.23537932,105180.0,105170.0,1.10242926]
["bitfinex","BTCUSD",1749377098454,0.23537932,105180.0,105170.0,0.73101713]
["bitfinex","BTCUSD",1749377098685,0.23537932,105180.0,105170.0,1.11189713]
["bitfinex","BTCUSD",1749377099108,0.23537932,105180.0,105170.0,1.11189663]
["bitfinex","BTCUSD",1749377099510,0.23537932,105180.0,105170.0,1.10238876]
["bitfinex","BTCUSD",1749377100787,0.23537932,105180.0,105170.0,1.10238816]
["bitfinex","BTCUSD",1749377100991,0.23537932,105180.0,105170.0,1.10300049]
["bitfinex","BTCUSD",1749377101228,0.04522911,105180.0,105170.0,1.10300049]
["bitfinex","BTCUSD",1749377101548,0.04522911,105180.0,105170.0,1.11189603]
["bitfinex","BTCUSD",1749377102049,0.04522911,105180.0,105170.0,1.10300049]
["bitfinex","BTCUSD",1749377102050,0.02922911,105180.0,105170.0,1.10300049]
["bitfinex","BTCUSD",1749377102252,0.02922911,105180.0,105170.0,1.11189603]
["bitfinex","BTCUSD",1749377103167,0.02922911,105180.0,105170.0,1.10300049]
["bitfinex","BTCUSD",1749377103539,0.02922911,105180.0,105170.0,1.11189603]
["bitfinex","BTCUSD",1749377103741,0.02922911,105180.0,105170.0,1.10300049]
["bitfinex","BTCUSD",1749377104144,0.21937932,105180.0,105170.0,1.09349262]
["bitfinex","BTCUSD",1749377104511,0.21937932,105180.0,105170.0,1.10238816]
["bitfinex","BTCUSD",1749377104923,0.23477932,105180.0,105170.0,1.10238816]
["bitfinex","BTCUSD",1749377105127,0.2442861,105180.0,105170.0,1.10238816]
["bitfinex","BTCUSD",1749377106082,0.2442861,105180.0,105170.0,1.0928802]
["bitfinex","BTCUSD",1749377106248,0.2442861,105180.0,105170.0,1.10238816]
["bitfinex","BTCUSD",1749377106456,0.2442861,105180.0,105170.0,1.09349262]
["bitfinex","BTCUSD",1749377106658,0.2442861,105180.0,105170.0,1.10238802]
["bitfinex","BTCUSD",1749377107206,0.2442861,105180.0,105170.0,1.11189589]
["bitfinex","BTCUSD",1749377107415,0.25379407,105180.0,105170.0,1.09349262]
["bitfinex","BTCUSD",1749377107637,0.25379407,105180.0,105170.0,1.10238848]
["bitfinex","BTCUSD",1749377108190,0.25379407,105180.0,105170.0,0.71261262]
["bitfinex","BTCUSD",1749377108382,0.25379407,105180.0,105170.0,1.10238848]
["bitfinex","BTCUSD",1749377109304,0.23979407,105180.0,105170.0,1.09349262]
["bitfinex","BTCUSD",1749377109546,0.23979407,105180.0,105170.0,1.10238848]
["bitfinex","BTCUSD",1749377109730,0.23979407,105180.0,105170.0,1.09349262]
["bitfinex","BTCUSD",1749377109877,0.23979407,105180.0,105170.0,1.10238848]
["bitfinex","BTCUSD",1749377110091,0.23979407,105180.0,105170.0,1.09349262]
["bitfinex","BTCUSD",1749377110295,0.23979407,105180.0,105170.0,1.10238848]
["bitfinex","BTCUSD",1749377110497,0.23979407,105180.0,105170.0,1.11189635]
["bitfinex","BTCUSD",1749377110780,0.23979407,105180.0,105170.0,1.10300049]
["bitfinex","BTCUSD",1749377111201,0.23979407,105180.0,105170.0,1.1118986]
["bitfinex","BTCUSD",1749377111666,0.23979407,105180.0,105170.0,1.10300049]
["bitfinex","BTCUSD",1749377111993,0.05613635,105180.0,105170.0,1.1118986]
["bitfinex","BTCUSD",1749377112417,0.06564386,105180.0,105170.0,1.1118986]
["bitfinex","BTCUSD",1749377113263,0.06564386,105180.0,105170.0,1.10300049]
["bitfinex","BTCUSD",1749377113466,0.06564386,105180.0,105170.0,1.1118986]
["bitfinex","BTCUSD",1749377114061,0.06564386,105180.0,105170.0,1.11189945]
["bitfinex","BTCUSD",1749377114857,0.06564386,105180.0,105170.0,1.10300049]
["bitfinex","BTCUSD",1749377115241,0.06564386,105180.0,105170.0,1.11189945]
["bitfinex","BTCUSD",1749377115796,0.06564386,105180.0,105170.0,0.61897945]
["bitfinex","BTCUSD",1749377116150,0.05364386,105180.0,105170.0,0.61898458]
["bitfinex","BTCUSD",1749377116568,0.06315109,105180.0,105170.0,0.61008049]
["bitfinex","BTCUSD",1749377116766,0.06315109,105180.0,105170.0,0.61898458]
["bitfinex","BTCUSD",1749377117178,0.06315109,105180.0,105170.0,0.61008049]
["bitfinex","BTCUSD",1749377117408,0.06315109,105180.0,105170.0,0.61898458]
["bitfinex","BTCUSD",1749377118109,0.06315109,105180.0,105170.0,0.61008049]
["bitfinex","BTCUSD",1749377118322,0.2533013,105180.0,105170.0,0.61898519]
["bitfinex","BTCUSD",1749377118517,0.2533013,105180.0,105170.0,0.61008049]
["bitfinex","BTCUSD",1749377118682,0.2533013,105180.0,105170.0,0.61898519]
["bitfinex","BTCUSD",1749377119506,0.2533013,105180.0,105170.0,0.61008049]
["bitfinex","BTCUSD",1749377119724,0.2533013,105180.0,105170.0,0.61898519]
["bitfinex","BTCUSD",1749377120131,0.2533013,105180.0,105170.0,0.61899511]
["bitfinex","BTCUSD",1749377120330,0.2533013,105180.0,105170.0,0.61008049]
["bitfinex","BTCUSD",1749377120534,0.2533013,105180.0,105170.0,0.61899511]
["bitfinex","BTCUSD",1749377122316,0.2533013,105180.0,105170.0,0.61008049]
["bitfinex","BTCUSD",1749377122978,0.2533013,105180.0,105170.0,0.62850289]
["bitfinex","BTCUSD",1749377123185,0.2423013,105180.0,105170.0,0.62850289]
["bitfinex","BTCUSD",1749377123934,0.2423013,105180.0,105170.0,0.61958827]
["bitfinex","BTCUSD",1749377124144,0.04264358,105180.0,105170.0,0.61958827]
["bitfinex","BTCUSD",1749377124349,0.04264358,105180.0,105170.0,0.62850289]
["bitfinex","BTCUSD",1749377124538,0.04264358,105180.0,105170.0,0.6285029]
["bitfinex","BTCUSD",1749377125175,0.04264358,105180.0,105170.0,0.62850289]
["bitfinex","BTCUSD",1749377125360,0.04264358,105180.0,105170.0,0.61958827]
["bitfinex","BTCUSD",1749377125570,0.04264358,105180.0,105170.0,0.6285029]
["bitfinex","BTCUSD",1749377126274,0.05774358,105180.0,105170.0,0.6285029]
["bitfinex","BTCUSD",1749377127175,0.24789379,105180.0,105170.0,0.61899512]
["bitfinex","BTCUSD",1749377127584,0.24789379,105180.0,105170.0,0.61899513]
["bitfinex","BTCUSD",1749377128165,0.24789379,105180.0,105170.0,0.61899512]
["bitfinex","BTCUSD",1749377128508,0.24789379,105180.0,105170.0,0.61891512]
["bitfinex","BTCUSD",1749377128845,0.24789379,105180.0,105170.0,0.61000049]
["bitfinex","BTCUSD",1749377129050,0.24789379,105180.0,105170.0,0.61891512]
["bitfinex","BTCUSD",1749377130271,0.23689379,105180.0,105170.0,0.61891512]
["bitfinex","BTCUSD",1749377130480,0.23689379,105180.0,105170.0,0.61891515]
["bitfinex","BTCUSD",1749377130674,0.23689379,105180.0,105170.0,0.61000049]
["bitfinex","BTCUSD",1749377131102,0.23689379,105180.0,105170.0,0.61891515]
["bitfinex","BTCUSD",1749377131276,0.05011419,105180.0,105170.0,0.61950827]
["bitfinex","BTCUSD",1749377131494,0.05962152,105180.0,105170.0,0.62838287]
["bitfinex","BTCUSD",1749377131689,0.05011419,105180.0,105170.0,0.62838287]
["bitfinex","BTCUSD",1749377131888,0.05011419,105180.0,105170.0,0.61946827]
["bitfinex","BTCUSD",1749377132329,0.05962152,105180.0,105170.0,0.61946827]
["bitfinex","BTCUSD",1749377132532,0.05011356,105180.0,105170.0,0.61946827]
["bitfinex","BTCUSD",1749377132706,0.0445207,105180.0,105170.0,0.61946827]
["bitfinex","BTCUSD",1749377133275,0.05402793,105180.0,105170.0,0.61946827]
["bitfinex","BTCUSD",1749377134540,0.0445207,105180.0,105170.0,0.61946827]
["bitfinex","BTCUSD",1749377137387,0.0145207,105180.0,105170.0,0.61946827]
["bitfinex","BTCUSD",1749377137587,0.02402739,105180.0,105170.0,0.61946827]
["bitfinex","BTCUSD",1749377140393,0.01452025,105180.0,105170.0,0.61946827]
["bitfinex","BTCUSD",1749377140593,0.02402739,105180.0,105170.0,0.61946827]
["bitfinex","BTCUSD",1749377141231,0.01452025,105180.0,105170.0,0.61946827]
["bitfinex","BTCUSD",1749377141463,0.0240273,105180.0,105170.0,0.61946827]
["bitfinex","BTCUSD",1749377141621,0.40220729,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1749377141824,0.01715629,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1749377142026,0.00765041,105190.0,105180.0,0.23497164]
["bitfinex","BTCUSD",1749377142229,0.08926366,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1749377142447,0.09876918,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377142644,0.07025307,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377142890,0.41975832,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377143281,0.41975841,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377144389,0.42475832,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377144738,0.42875832,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377146180,0.43826366,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377146828,0.44786985,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377148023,0.45737537,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377148434,0.44786985,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377148682,0.45737537,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377154206,0.46688098,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377157229,0.61688098,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377157840,0.60737537,105200.0,105190.0,0.59941086]
["bitfinex","BTCUSD",1749377158966,0.60737537,105200.0,105190.0,0.59936186]
["bitfinex","BTCUSD",1749377161530,0.59786985,105200.0,105190.0,0.59936186]
["bitfinex","BTCUSD",1749377161764,0.56302737,105200.0,105190.0,0.59936186]
["bitfinex","BTCUSD",1749377162150,0.55352185,105200.0,105190.0,0.59936186]
["bitfinex","BTCUSD",1749377162355,0.56302737,105200.0,105190.0,0.59936186]
["bitfinex","BTCUSD",1749377162557,0.57902737,105200.0,105190.0,0.59936186]
["bitfinex","BTCUSD",1749377167398,0.58853298,105200.0,105190.0,0.59936186]
["bitfinex","BTCUSD",1749377168432,0.58853361,105200.0,105190.0,0.59936186]
["bitfinex","BTCUSD",1749377168674,0.75963708,105200.0,105190.0,0.58990507]
["bitfinex","BTCUSD",1749377168876,0.01901275,105190.0,105180.0,0.58935948]
["bitfinex","BTCUSD",1749377169132,0.06001863,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377169375,0.05051221,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377169604,0.06001854,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377169845,0.06952496,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377170171,0.06301854,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377170942,0.06501854,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377171310,0.04041221,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377172555,0.03090597,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377172762,0.04041221,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377176288,0.03090597,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377176519,0.02401212,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377178062,0.02401203,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377179689,0.03931203,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377179891,0.02980597,105190.0,105180.0,1.18859112]
["bitfinex","BTCUSD",1749377180577,0.02980597,105190.0,105180.0,0.80803112]
["bitfinex","BTCUSD",1749377180781,0.02980597,105190.0,105180.0,1.18851112]
["bitfinex","BTCUSD",1749377181626,0.01450597,105190.0,105180.0,1.18851112]
["bitfinex","BTCUSD",1749377182148,0.005,105190.0,105180.0,1.18851112]
["bitfinex","BTCUSD",1749377182343,0.01450588,105190.0,105180.0,1.18851112]
["bitfinex","BTCUSD",1749377186464,0.01450579,105190.0,105180.0,1.18851112]
["bitfinex","BTCUSD",1749377187885,0.005,105190.0,105180.0,1.18851112]
["bitfinex","BTCUSD",1749377192121,0.01450579,105190.0,105180.0,1.18851112]
["bitfinex","BTCUSD",1749377192341,0.005,105190.0,105180.0,1.18851112]
["bitfinex","BTCUSD",1749377192487,0.005,105190.0,105180.0,1.22041112]
["bitfinex","BTCUSD",1749377192901,0.005,105190.0,105180.0,1.18851112]
["bitfinex","BTCUSD",1749377193329,0.002,105190.0,105180.0,1.18851112]
["bitfinex","BTCUSD",1749377194125,0.59154621,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1749377195341,0.59254621,105200.0,105190.0,0.21965086]
["bitfinex","BTCUSD",1749377195752,0.5830406,105200.0,105190.0,0.21965086]
["bitfinex","BTCUSD",1749377196145,0.59254612,105200.0,105190.0,0.21965086]
["bitfinex","BTCUSD",1749377197345,0.59254612,105200.0,105190.0,0.30901086]
["bitfinex","BTCUSD",1749377198605,0.60205173,105200.0,105190.0,0.60009086]
["bitfinex","BTCUSD",1749377199266,0.5793328,105200.0,105190.0,0.60009086]
["bitfinex","BTCUSD",1749377199468,0.60207171,105200.0,105190.0,0.60009086]
["bitfinex","BTCUSD",1749377200113,0.57933361,105200.0,105190.0,0.60009086]
["bitfinex","BTCUSD",1749377201277,0.57933361,105200.0,105190.0,0.58107865]
["bitfinex","BTCUSD",1749377201278,0.77317591,105200.0,105190.0,0.58107865]
["bitfinex","BTCUSD",1749377201427,0.77317591,105200.0,105190.0,0.59058498]
["bitfinex","BTCUSD",1749377201627,0.76367039,105200.0,105190.0,0.38144]
["bitfinex","BTCUSD",1749377201834,0.75416478,105200.0,105190.0,0.38144]
["bitfinex","BTCUSD",1749377202262,0.75416478,105200.0,105190.0,0.3909466]
["bitfinex","BTCUSD",1749377204317,0.75416478,105200.0,105190.0,0.02001311]
["bitfinex","BTCUSD",1749377204519,0.75416478,105200.0,105190.0,0.3814]
["bitfinex","BTCUSD",1749377204731,0.75416478,105200.0,105190.0,0.3909066]
["bitfinex","BTCUSD",1749377205696,0.75416478,105200.0,105190.0,0.40041311]
["bitfinex","BTCUSD",1749377208056,0.73201146,105200.0,105190.0,0.40041311]
["bitfinex","BTCUSD",1749377209275,0.73201146,105200.0,105190.0,0.59054525]
["bitfinex","BTCUSD",1749377209482,0.73201146,105200.0,105190.0,0.3814]
["bitfinex","BTCUSD",1749377209681,0.73201146,105200.0,105190.0,0.3909066]
["bitfinex","BTCUSD",1749377209878,0.73201146,105200.0,105190.0,0.3814]
["bitfinex","BTCUSD",1749377211144,0.73201146,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1749377211295,0.73200657,105200.0,105190.0,0.38136]
["bitfinex","BTCUSD",1749377214403,0.73200657,105200.0,105190.0,0.3908666]
["bitfinex","BTCUSD",1749377214636,0.73200657,105200.0,105190.0,0.59050525]
["bitfinex","BTCUSD",1749377215488,0.53238681,105200.0,105190.0,0.59050525]
["bitfinex","BTCUSD",1749377215697,0.54500292,105200.0,105190.0,0.60951746]
["bitfinex","BTCUSD",1749377215926,0.53549668,105200.0,105190.0,0.60951746]
["bitfinex","BTCUSD",1749377216131,0.53920718,105200.0,105190.0,0.60951746]
["bitfinex","BTCUSD",1749377216548,0.53920709,105200.0,105190.0,0.60951746]
["bitfinex","BTCUSD",1749377216959,0.54871252,105200.0,105190.0,0.60951746]
["bitfinex","BTCUSD",1749377217168,0.53920763,105200.0,105190.0,0.60951746]
["bitfinex","BTCUSD",1749377217980,0.54871315,105200.0,105190.0,0.60951746]
["bitfinex","BTCUSD",1749377218202,0.53920763,105200.0,105190.0,0.60951746]
["bitfinex","BTCUSD",1749377219473,0.53920763,105200.0,105190.0,0.60675746]
["bitfinex","BTCUSD",1749377220273,0.54871315,105200.0,105190.0,0.60675746]
["bitfinex","BTCUSD",1749377220821,0.5297022,105200.0,105190.0,0.60675746]
["bitfinex","BTCUSD",1749377221055,0.53920772,105200.0,105190.0,0.60675746]
["bitfinex","BTCUSD",1749377222439,0.55460772,105200.0,105190.0,0.60675746]
["bitfinex","BTCUSD",1749377224479,0.56411333,105200.0,105190.0,0.60675746]
["bitfinex","BTCUSD",1749377224681,0.742212,105200.0,105190.0,0.08756]
["bitfinex","BTCUSD",1749377224907,0.742212,105200.0,105190.0,0.58770525]
["bitfinex","BTCUSD",1749377225085,0.73270648,105200.0,105190.0,0.37856]
["bitfinex","BTCUSD",1749377225523,0.73269108,105200.0,105190.0,0.37856]
["bitfinex","BTCUSD",1749377226703,0.73269108,105200.0,105190.0,0.56869214]
["bitfinex","BTCUSD",1749377226951,0.73269108,105200.0,105190.0,0.57819874]
["bitfinex","BTCUSD",1749377230688,0.73269108,105200.0,105190.0,0.19963874]
["bitfinex","BTCUSD",1749377230891,0.73269108,105200.0,105190.0,0.57991874]
["bitfinex","BTCUSD",1749377231065,0.73269108,105200.0,105190.0,0.58942525]
["bitfinex","BTCUSD",1749377233375,0.73269108,105200.0,105190.0,0.20914525]
["bitfinex","BTCUSD",1749377233570,0.73269108,105200.0,105190.0,0.58942525]
["bitfinex","BTCUSD",1749377235197,0.73269108,105200.0,105190.0,0.59893167]
["bitfinex","BTCUSD",1749377236566,0.74219642,105200.0,105190.0,0.608438]
["bitfinex","BTCUSD",1749377236766,0.75170212,105200.0,105190.0,0.61794415]
["bitfinex","BTCUSD",1749377240332,0.25055077,105190.0,105180.0,0.80799148]
["bitfinex","BTCUSD",1749377240540,0.06992514,105190.0,105180.0,1.19765844]
["bitfinex","BTCUSD",1749377240739,0.06041863,105190.0,105180.0,1.20716531]
["bitfinex","BTCUSD",1749377241265,0.06992514,105190.0,105180.0,1.11076583]
["bitfinex","BTCUSD",1749377241475,0.00237768,105190.0,105180.0,1.11176583]
["bitfinex","BTCUSD",1749377241678,0.02951836,105190.0,105180.0,1.09375082]
["bitfinex","BTCUSD",1749377241852,0.04140192,105190.0,105180.0,1.09375082]
["bitfinex","BTCUSD",1749377242084,0.03902424,105190.0,105180.0,1.09375082]
["bitfinex","BTCUSD",1749377242289,0.02951791,105190.0,105180.0,1.09375082]
["bitfinex","BTCUSD",1749377242492,0.03902424,105190.0,105180.0,1.09375082]
["bitfinex","BTCUSD",1749377242911,0.23153487,105190.0,105180.0,1.07473744]
["bitfinex","BTCUSD",1749377243115,0.25965719,105190.0,105180.0,1.10325896]
["bitfinex","BTCUSD",1749377243673,0.25965719,105190.0,105180.0,1.11276583]
["bitfinex","BTCUSD",1749377244120,0.06952505,105190.0,105180.0,0.73260583]
["bitfinex","BTCUSD",1749377244337,0.07190273,105190.0,105180.0,1.11276583]
["bitfinex","BTCUSD",1749377245252,0.07190273,105190.0,105180.0,1.10325887]
["bitfinex","BTCUSD",1749377246453,0.07190273,105190.0,105180.0,0.72309887]
["bitfinex","BTCUSD",1749377246617,0.58302275,105190.0,105180.0,0.30242751]
["bitfinex","BTCUSD",1749377246821,0.59385728,105190.0,105180.0,0.29292]
["bitfinex","BTCUSD",1749377248817,0.60336361,105190.0,105180.0,0.50208495]
["bitfinex","BTCUSD",1749377249029,0.42273744,105190.0,105180.0,0.52109878]
["bitfinex","BTCUSD",1749377249232,0.4095255,105190.0,105180.0,0.52109878]
["bitfinex","BTCUSD",1749377249638,0.40001881,105190.0,105180.0,0.52109878]
["bitfinex","BTCUSD",1749377250269,0.40952541,105190.0,105180.0,0.51159191]
["bitfinex","BTCUSD",1749377250681,0.37561239,105190.0,105180.0,0.52109878]
["bitfinex","BTCUSD",1749377250883,0.39211239,105190.0,105180.0,0.52109878]
["bitfinex","BTCUSD",1749377251093,0.40161881,105190.0,105180.0,0.52109878]
["bitfinex","BTCUSD",1749377251542,0.59175149,105190.0,105180.0,0.49257754]
["bitfinex","BTCUSD",1749377251700,0.61447003,105190.0,105180.0,0.49257754]
["bitfinex","BTCUSD",1749377251903,0.61447003,105190.0,105180.0,0.50208477]
["bitfinex","BTCUSD",1749377254079,0.61447003,105190.0,105180.0,0.49257754]
["bitfinex","BTCUSD",1749377254284,0.6049637,105190.0,105180.0,0.29292]
["bitfinex","BTCUSD",1749377255581,0.6039637,105190.0,105180.0,0.29192]
["bitfinex","BTCUSD",1749377255784,0.6039637,105190.0,105180.0,0.29092]
["bitfinex","BTCUSD",1749377255982,0.6049637,105190.0,105180.0,0.29192]
["bitfinex","BTCUSD",1749377257817,0.6049637,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1749377258017,0.6049637,105190.0,105180.0,0.29192]
["bitfinex","BTCUSD",1749377258223,0.6335157,105190.0,105180.0,0.29192]
["bitfinex","BTCUSD",1749377259287,0.6335157,105190.0,105170.0,0.08924]
["bitfinex","BTCUSD",1749377259288,0.72040858,105190.0,105170.0,0.08924]
["bitfinex","BTCUSD",1749377259486,0.57353522,105180.0,105170.0,0.09819323]
["bitfinex","BTCUSD",1749377259688,0.59387608,105180.0,105170.0,0.38911323]
["bitfinex","BTCUSD",1749377260010,0.62262014,105180.0,105170.0,0.38020801]
["bitfinex","BTCUSD",1749377260431,0.65117414,105180.0,105170.0,0.38020801]
["bitfinex","BTCUSD",1749377261436,0.65117414,105180.0,105170.0,0.08928801]
["bitfinex","BTCUSD",1749377261662,0.65417414,105180.0,105170.0,0.38056801]
["bitfinex","BTCUSD",1749377262024,0.65617414,105180.0,105170.0,0.38056801]
["bitfinex","BTCUSD",1749377262559,0.65317414,105180.0,105170.0,0.38056801]
["bitfinex","BTCUSD",1749377262767,0.65717414,105180.0,105170.0,0.38056801]
["bitfinex","BTCUSD",1749377263133,0.66117414,105180.0,105170.0,0.38056801]
["bitfinex","BTCUSD",1749377263934,0.66117414,105180.0,105170.0,0.38044801]
["bitfinex","BTCUSD",1749377264603,0.66112126,105180.0,105170.0,0.38044801]
["bitfinex","BTCUSD",1749377265957,0.66112126,105180.0,105170.0,0.24358236]
["bitfinex","BTCUSD",1749377267946,0.75752074,105180.0,105170.0,0.24358236]
["bitfinex","BTCUSD",1749377269630,0.79359421,105180.0,105170.0,0.24358236]
["bitfinex","BTCUSD",1749377270012,0.21871323,105160.0,105150.0,0.81044283]
["bitfinex","BTCUSD",1749377270169,0.21871323,105160.0,105150.0,1.09127456]
["bitfinex","BTCUSD",1749377270767,0.21871323,105160.0,105150.0,1.09127458]
["bitfinex","BTCUSD",1749377270964,0.21871323,105160.0,105150.0,1.0823832]
["bitfinex","BTCUSD",1749377271200,0.21971323,105160.0,105150.0,1.09189306]
["bitfinex","BTCUSD",1749377271409,0.21971323,105160.0,105150.0,1.10078444]
["bitfinex","BTCUSD",1749377271603,0.21971323,105160.0,105150.0,1.09189306]
["bitfinex","BTCUSD",1749377271808,0.21971323,105160.0,105150.0,1.10078548]
["bitfinex","BTCUSD",1749377272004,0.21971323,105160.0,105150.0,1.09189324]
["bitfinex","BTCUSD",1749377272284,0.21971323,105160.0,105150.0,1.10078548]
["bitfinex","BTCUSD",1749377272521,0.21971323,105160.0,105150.0,0.59897324]
["bitfinex","BTCUSD",1749377273130,0.21971323,105160.0,105150.0,0.60786548]
["bitfinex","BTCUSD",1749377273349,0.21020455,105160.0,105150.0,0.59835562]
["bitfinex","BTCUSD",1749377273548,0.21020455,105160.0,105150.0,0.60786566]
["bitfinex","BTCUSD",1749377273702,0.21020455,105160.0,105150.0,0.59897342]
["bitfinex","BTCUSD",1749377273908,0.21020455,105160.0,105150.0,0.60848337]
["bitfinex","BTCUSD",1749377274082,0.21020455,105160.0,105150.0,0.61737305]
["bitfinex","BTCUSD",1749377274502,0.21020455,105160.0,105150.0,0.60848337]
["bitfinex","BTCUSD",1749377274707,0.21020455,105160.0,105150.0,0.61737305]
["bitfinex","BTCUSD",1749377275622,0.21020455,105160.0,105150.0,0.61737577]
["bitfinex","BTCUSD",1749377276349,0.21020455,105160.0,105150.0,0.60848337]
["bitfinex","BTCUSD",1749377276558,0.21020455,105160.0,105150.0,0.61737577]
["bitfinex","BTCUSD",1749377276939,0.22670455,105160.0,105150.0,0.61737577]
["bitfinex","BTCUSD",1749377277298,0.24270455,105160.0,105150.0,0.60848337]
["bitfinex","BTCUSD",1749377277498,0.24270455,105160.0,105150.0,0.61737499]
["bitfinex","BTCUSD",1749377277699,0.24270455,105160.0,105150.0,0.60848337]
["bitfinex","BTCUSD",1749377277885,0.22368638,105160.0,105150.0,0.3802]
["bitfinex","BTCUSD",1749377278092,0.22368638,105160.0,105150.0,0.39860213]
["bitfinex","BTCUSD",1749377278326,0.22368638,105160.0,105150.0,0.38909192]
["bitfinex","BTCUSD",1749377279173,0.22368638,105160.0,105150.0,0.39860214]
["bitfinex","BTCUSD",1749377279337,0.22368638,105160.0,105150.0,0.38909334]
["bitfinex","BTCUSD",1749377279338,0.56368638,105160.0,105150.0,0.38909334]
["bitfinex","BTCUSD",1749377279519,0.56368638,105160.0,105150.0,0.38909356]
["bitfinex","BTCUSD",1749377279720,0.56368638,105160.0,105150.0,0.38909357]
["bitfinex","BTCUSD",1749377279941,0.56368638,105160.0,105150.0,0.3802]
["bitfinex","BTCUSD",1749377280347,0.56368638,105160.0,105150.0,0.38909357]
["bitfinex","BTCUSD",1749377280874,0.56368638,105160.0,105150.0,0.38909056]
["bitfinex","BTCUSD",1749377281754,0.56368638,105160.0,105150.0,0.38913056]
["bitfinex","BTCUSD",1749377282538,0.56368638,105160.0,105150.0,0.38913438]
["bitfinex","BTCUSD",1749377282949,0.56368638,105160.0,105150.0,0.08924]
["bitfinex","BTCUSD",1749377283165,0.58634885,105160.0,105150.0,0.38024]
["bitfinex","BTCUSD",1749377283371,0.61490885,105160.0,105150.0,0.38024]
["bitfinex","BTCUSD",1749377283934,0.61390885,105160.0,105150.0,0.38024]
["bitfinex","BTCUSD",1749377284572,0.61690885,105160.0,105150.0,0.38024]
["bitfinex","BTCUSD",1749377285002,0.02853192,105140.0,105130.0,0.33955294]
["bitfinex","BTCUSD",1749377285211,0.02853183,105140.0,105130.0,0.72695242]
["bitfinex","BTCUSD",1749377285425,0.02853183,105140.0,105130.0,0.73584234]
["bitfinex","BTCUSD",1749377285841,0.02853183,105140.0,105130.0,0.73584715]
["bitfinex","BTCUSD",1749377286051,0.01902107,105140.0,105130.0,0.73584715]
["bitfinex","BTCUSD",1749377286230,0.01906908,105140.0,105130.0,0.73584713]
["bitfinex","BTCUSD",1749377286439,0.01906908,105140.0,105130.0,0.72695242]
["bitfinex","BTCUSD",1749377286688,0.00955841,105140.0,105130.0,0.73584714]
["bitfinex","BTCUSD",1749377286893,0.01906899,105140.0,105130.0,0.73584714]
["bitfinex","BTCUSD",1749377287116,0.01906899,105140.0,105130.0,0.73584713]
["bitfinex","BTCUSD",1749377287320,0.0263633,105140.0,105130.0,0.73584713]
["bitfinex","BTCUSD",1749377287533,0.0273633,105140.0,105130.0,0.73584713]
["bitfinex","BTCUSD",1749377288144,0.0273633,105140.0,105130.0,0.73584505]
["bitfinex","BTCUSD",1749377288353,0.0273633,105140.0,105130.0,0.73584506]
["bitfinex","BTCUSD",1749377288733,0.01785272,105140.0,105130.0,0.73584506]
["bitfinex","BTCUSD",1749377289175,0.01062232,105140.0,105130.0,0.73584506]
["bitfinex","BTCUSD",1749377289354,0.00104801,105140.0,105130.0,0.735845]
["bitfinex","BTCUSD",1749377289776,0.00104801,105140.0,105130.0,0.72695242]
["bitfinex","BTCUSD",1749377290217,0.00104801,105140.0,105130.0,0.73584764]
["bitfinex","BTCUSD",1749377290416,0.00104801,105140.0,105130.0,0.72695242]
["bitfinex","BTCUSD",1749377290574,0.00104801,105140.0,105130.0,0.73584764]
["bitfinex","BTCUSD",1749377290770,0.00104801,105140.0,105130.0,0.73584761]
["bitfinex","BTCUSD",1749377291558,0.00104801,105140.0,105130.0,0.73584876]
["bitfinex","BTCUSD",1749377291959,0.00104801,105140.0,105130.0,0.73584875]
["bitfinex","BTCUSD",1749377293396,0.00104801,105140.0,105130.0,0.72695242]
["bitfinex","BTCUSD",1749377293617,0.00104801,105140.0,105130.0,0.73584875]
["bitfinex","BTCUSD",1749377294889,0.00104801,105140.0,105130.0,0.73584983]
["bitfinex","BTCUSD",1749377295104,0.00104801,105140.0,105130.0,0.73585271]
["bitfinex","BTCUSD",1749377296280,0.00104801,105140.0,105130.0,0.35561271]
["bitfinex","BTCUSD",1749377296512,0.02006908,105140.0,105130.0,0.7358928]
["bitfinex","BTCUSD",1749377296752,0.0200689,105140.0,105130.0,0.7042928]
["bitfinex","BTCUSD",1749377296989,0.01055841,105140.0,105130.0,0.70429431]
["bitfinex","BTCUSD",1749377297233,0.01055841,105140.0,105130.0,0.69539251]
["bitfinex","BTCUSD",1749377297477,0.01055841,105140.0,105130.0,0.70429429]
["bitfinex","BTCUSD",1749377297701,0.02006899,105140.0,105130.0,0.70429441]
["bitfinex","BTCUSD",1749377297916,0.02957975,105140.0,105130.0,0.70429441]
["bitfinex","BTCUSD",1749377298371,0.03195743,105140.0,105130.0,0.0089019]
["bitfinex","BTCUSD",1749377298583,0.59458098,105140.0,105130.0,0.49965423]
["bitfinex","BTCUSD",1749377298753,0.5922033,105140.0,105130.0,0.50026426]
["bitfinex","BTCUSD",1749377299160,0.5922033,105140.0,105130.0,0.5091664]
["bitfinex","BTCUSD",1749377299378,0.5922033,105140.0,105130.0,0.50026426]
["bitfinex","BTCUSD",1749377299578,0.5922033,105140.0,105130.0,0.5091664]
["bitfinex","BTCUSD",1749377300963,0.5922033,105140.0,105130.0,0.50026426]
["bitfinex","BTCUSD",1749377301165,0.5922033,105140.0,105130.0,0.5091664]
["bitfinex","BTCUSD",1749377301600,0.5922033,105140.0,105130.0,0.50916192]
["bitfinex","BTCUSD",1749377301942,0.58269254,105140.0,105130.0,0.50916192]
["bitfinex","BTCUSD",1749377302608,0.58269254,105140.0,105130.0,0.50026426]
["bitfinex","BTCUSD",1749377302805,0.58269254,105140.0,105130.0,0.50916192]
["bitfinex","BTCUSD",1749377303008,0.58269254,105140.0,105130.0,0.50026426]
["bitfinex","BTCUSD",1749377303215,0.58269254,105140.0,105130.0,0.50916192]
["bitfinex","BTCUSD",1749377304066,0.58269254,105140.0,105130.0,0.50026426]
["bitfinex","BTCUSD",1749377304263,0.58269254,105140.0,105130.0,0.50916374]
["bitfinex","BTCUSD",1749377304472,0.73041254,105140.0,105130.0,0.50026426]
["bitfinex","BTCUSD",1749377304841,0.73041254,105140.0,105130.0,0.49965198]
["bitfinex","BTCUSD",1749377305625,0.73041254,105140.0,105130.0,0.49964962]
["bitfinex","BTCUSD",1749377306259,0.73041254,105140.0,105130.0,0.4907525]
["bitfinex","BTCUSD",1749377306456,0.73041254,105140.0,105130.0,0.49964962]
["bitfinex","BTCUSD",1749377307272,0.73041254,105140.0,105130.0,0.50916138]
["bitfinex","BTCUSD",1749377307477,0.73041254,105140.0,105130.0,0.50916481]
["bitfinex","BTCUSD",1749377308369,0.73041254,105140.0,105130.0,0.50026426]
["bitfinex","BTCUSD",1749377308526,0.73041254,105140.0,105130.0,0.5091648]
["bitfinex","BTCUSD",1749377308935,0.73041254,105140.0,105130.0,0.00890054]
["bitfinex","BTCUSD",1749377308936,0.72090169,105140.0,105130.0,0.00890054]
["bitfinex","BTCUSD",1749377309158,0.71139057,105140.0,105130.0,0.29244]
["bitfinex","BTCUSD",1749377309385,0.71139057,105140.0,105130.0,0.30195203]
["bitfinex","BTCUSD",1749377309595,0.71139057,105140.0,105130.0,0.31085127]
["bitfinex","BTCUSD",1749377309820,0.71039057,105140.0,105130.0,0.30191203]
["bitfinex","BTCUSD",1749377310032,0.71239057,105140.0,105130.0,0.30191203]
["bitfinex","BTCUSD",1749377310235,0.71539057,105140.0,105130.0,0.30129924]
["bitfinex","BTCUSD",1749377310667,0.71539057,105140.0,105130.0,0.2924]
["bitfinex","BTCUSD",1749377310875,0.01902496,105120.0,105110.0,0.2]
["bitfinex","BTCUSD",1749377311099,0.01902496,105120.0,105090.0,0.02557557]
["bitfinex","BTCUSD",1749377311100,0.23170951,105100.0,105090.0,0.02557557]
["bitfinex","BTCUSD",1749377311307,0.23170951,105100.0,105090.0,0.23491948]
["bitfinex","BTCUSD",1749377311308,0.02561393,105100.0,105090.0,0.23491948]
["bitfinex","BTCUSD",1749377311523,0.06699715,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1749377311745,0.03512686,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1749377312011,0.34951402,105100.0,105090.0,0.24443449]
["bitfinex","BTCUSD",1749377312215,0.21885085,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1749377312216,0.05123054,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1749377312424,0.05711433,105110.0,105100.0,0.23773635]
["bitfinex","BTCUSD",1749377312637,0.38165306,105120.0,105110.0,0.2093039]
["bitfinex","BTCUSD",1749377312846,0.0380813,105120.0,105110.0,1.19024505]
["bitfinex","BTCUSD",1749377313063,0.00951221,105120.0,105110.0,1.18134301]
["bitfinex","BTCUSD",1749377313338,0.38059191,105140.0,105130.0,0.20926444]
["bitfinex","BTCUSD",1749377313553,0.35796435,105140.0,105130.0,0.600645]
["bitfinex","BTCUSD",1749377313755,0.20581591,105140.0,105130.0,0.61076769]
["bitfinex","BTCUSD",1749377313964,0.39603847,105140.0,105130.0,0.61966802]
["bitfinex","BTCUSD",1749377314164,0.39603847,105140.0,105130.0,0.58223268]
["bitfinex","BTCUSD",1749377314379,0.38652771,105140.0,105130.0,0.59174462]
["bitfinex","BTCUSD",1749377314596,0.38652771,105140.0,105120.0,0.19977105]
["bitfinex","BTCUSD",1749377314597,0.00951158,105130.0,105120.0,0.19977132]
["bitfinex","BTCUSD",1749377314822,0.01902297,105130.0,105120.0,0.69767594]
["bitfinex","BTCUSD",1749377315033,0.02853427,105130.0,105120.0,0.69767594]
["bitfinex","BTCUSD",1749377315446,0.01902269,105130.0,105120.0,0.69767594]
["bitfinex","BTCUSD",1749377315659,0.02853436,105130.0,105120.0,0.69867594]
["bitfinex","BTCUSD",1749377316291,0.02953436,105130.0,105120.0,0.69867594]
["bitfinex","BTCUSD",1749377316499,0.23507501,105130.0,105120.0,0.28765823]
["bitfinex","BTCUSD",1749377316703,0.03904685,105130.0,105120.0,1.19199603]
["bitfinex","BTCUSD",1749377316908,0.02953482,105130.0,105120.0,1.20150833]
["bitfinex","BTCUSD",1749377317328,0.03904667,105130.0,105120.0,1.20150833]
["bitfinex","BTCUSD",1749377317945,0.02002306,105130.0,105120.0,1.20150833]
["bitfinex","BTCUSD",1749377318170,0.02953491,105130.0,105120.0,1.20150833]
["bitfinex","BTCUSD",1749377318926,0.02953491,105130.0,105120.0,1.21040679]
["bitfinex","BTCUSD",1749377319130,0.02953491,105130.0,105120.0,1.20150833]
["bitfinex","BTCUSD",1749377319938,0.23166527,105130.0,105120.0,0.50313846]
["bitfinex","BTCUSD",1749377320097,0.24156453,105130.0,105120.0,0.50313853]
["bitfinex","BTCUSD",1749377320299,0.24156453,105130.0,105120.0,0.87892]
["bitfinex","BTCUSD",1749377320505,0.24156453,105130.0,105120.0,0.88781922]
["bitfinex","BTCUSD",1749377320890,0.24056453,105130.0,105120.0,0.887819]
["bitfinex","BTCUSD",1749377321101,0.24056453,105130.0,105120.0,0.87892]
["bitfinex","BTCUSD",1749377321304,0.24456453,105130.0,105120.0,0.87892]
["bitfinex","BTCUSD",1749377321507,0.24456453,105130.0,105120.0,0.88681465]
["bitfinex","BTCUSD",1749377321734,0.22856453,105130.0,105120.0,0.87792]
["bitfinex","BTCUSD",1749377321936,0.01551158,105130.0,105120.0,1.09671646]
["bitfinex","BTCUSD",1749377322139,0.03453473,105130.0,105120.0,1.10561067]
["bitfinex","BTCUSD",1749377322494,0.03453464,105130.0,105120.0,1.09671646]
["bitfinex","BTCUSD",1749377322687,0.04404658,105130.0,105120.0,1.10561048]
["bitfinex","BTCUSD",1749377322899,0.04404658,105130.0,105120.0,1.09671646]
["bitfinex","BTCUSD",1749377323338,0.04642426,105130.0,105120.0,1.10561052]
["bitfinex","BTCUSD",1749377323551,0.04642426,105130.0,105120.0,1.09671646]
["bitfinex","BTCUSD",1749377323762,0.04642426,105130.0,105120.0,0.72093058]
["bitfinex","BTCUSD",1749377323968,0.28701961,105130.0,105120.0,1.08786581]
["bitfinex","BTCUSD",1749377324178,0.28464193,105130.0,105120.0,0.49324]
["bitfinex","BTCUSD",1749377324395,0.61513035,105130.0,105120.0,0.88809624]
["bitfinex","BTCUSD",1749377324610,0.61513035,105130.0,105120.0,0.5021365]
["bitfinex","BTCUSD",1749377324791,0.63777015,105130.0,105120.0,0.87912]
["bitfinex","BTCUSD",1749377325253,0.58058389,105120.0,105110.0,0.70254426]
["bitfinex","BTCUSD",1749377325462,0.58058389,105120.0,105110.0,0.87908]
["bitfinex","BTCUSD",1749377325917,0.5710715,105120.0,105110.0,0.88797714]
["bitfinex","BTCUSD",1749377326149,0.5710715,105120.0,105110.0,0.87908]
["bitfinex","BTCUSD",1749377326418,0.5710715,105120.0,105110.0,0.88797751]
["bitfinex","BTCUSD",1749377326622,0.5710715,105120.0,105110.0,0.87908]
["bitfinex","BTCUSD",1749377327043,0.5710715,105120.0,105110.0,0.8879823]
["bitfinex","BTCUSD",1749377327291,0.5710715,105120.0,105110.0,0.87908]
["bitfinex","BTCUSD",1749377327496,0.59371059,105120.0,105110.0,0.87888]
["bitfinex","BTCUSD",1749377327704,0.59371059,105120.0,105110.0,0.88778241]
["bitfinex","BTCUSD",1749377327905,0.59371059,105120.0,105110.0,0.88778243]
["bitfinex","BTCUSD",1749377328111,0.59471059,105120.0,105110.0,0.88778243]
["bitfinex","BTCUSD",1749377328320,0.59471059,105120.0,105110.0,0.87888]
["bitfinex","BTCUSD",1749377328560,0.59471059,105120.0,105110.0,0.88778774]
["bitfinex","BTCUSD",1749377328980,0.53027685,105110.0,105100.0,0.49376066]
["bitfinex","BTCUSD",1749377329192,0.53027685,105110.0,105100.0,0.88838889]
["bitfinex","BTCUSD",1749377329193,0.54557685,105110.0,105100.0,0.88838889]
["bitfinex","BTCUSD",1749377329405,0.56157685,105110.0,105100.0,0.87948066]
["bitfinex","BTCUSD",1749377329605,0.56157685,105110.0,105100.0,0.88838902]
["bitfinex","BTCUSD",1749377329830,0.56157685,105110.0,105100.0,0.87948066]
["bitfinex","BTCUSD",1749377330033,0.56157685,105110.0,105100.0,1.06977561]
["bitfinex","BTCUSD",1749377330237,0.54557685,105110.0,105100.0,0.504669]
["bitfinex","BTCUSD",1749377330453,0.54657685,105110.0,105100.0,0.89030909]
["bitfinex","BTCUSD",1749377331292,0.54657685,105110.0,105100.0,0.88140066]
["bitfinex","BTCUSD",1749377331709,0.54657685,105110.0,105100.0,0.89030721]
["bitfinex","BTCUSD",1749377331914,0.54657685,105110.0,105100.0,0.88140066]
["bitfinex","BTCUSD",1749377332133,0.341,105110.0,105100.0,1.07461561]
["bitfinex","BTCUSD",1749377332426,0.55981774,105110.0,105100.0,1.08413026]
["bitfinex","BTCUSD",1749377332547,0.56933094,105110.0,105100.0,1.10255082]
["bitfinex","BTCUSD",1749377332753,0.59790194,105110.0,105100.0,1.10315893]
["bitfinex","BTCUSD",1749377332957,0.59790194,105110.0,105100.0,1.12157908]
["bitfinex","BTCUSD",1749377332958,0.40762509,105110.0,105100.0,1.12157908]
["bitfinex","BTCUSD",1749377333175,0.59790194,105110.0,105100.0,1.12157917]
["bitfinex","BTCUSD",1749377333383,0.60741578,105110.0,105100.0,1.12157917]
["bitfinex","BTCUSD",1749377333586,0.38859759,105110.0,105100.0,1.13838724]
["bitfinex","BTCUSD",1749377333793,0.3790842,105110.0,105100.0,1.13838724]
["bitfinex","BTCUSD",1749377333996,0.39811116,105110.0,105100.0,1.12218724]
["bitfinex","BTCUSD",1749377334618,0.38859759,105110.0,105100.0,1.12218724]
["bitfinex","BTCUSD",1749377334823,0.39811116,105110.0,105100.0,1.12218724]
["bitfinex","BTCUSD",1749377335273,0.39811116,105110.0,105100.0,1.13109005]
["bitfinex","BTCUSD",1749377335686,0.39811107,105110.0,105100.0,1.12218724]
["bitfinex","BTCUSD",1749377335891,0.39811107,105110.0,105100.0,1.13109005]
["bitfinex","BTCUSD",1749377337155,0.37908411,105110.0,105100.0,1.22748953]
["bitfinex","BTCUSD",1749377337363,0.369571,105110.0,105100.0,1.24388953]
["bitfinex","BTCUSD",1749377337585,0.369571,105110.0,105100.0,1.25908953]
["bitfinex","BTCUSD",1749377337805,0.369571,105110.0,105100.0,1.25018672]
["bitfinex","BTCUSD",1749377338035,0.369571,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377338263,0.341,105110.0,105100.0,1.47363003]
["bitfinex","BTCUSD",1749377338430,0.341,105110.0,105100.0,1.47362994]
["bitfinex","BTCUSD",1749377338650,0.001,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377338864,0.001,105110.0,105100.0,1.47364726]
["bitfinex","BTCUSD",1749377339066,0.001,105110.0,105100.0,1.47364724]
["bitfinex","BTCUSD",1749377339295,0.001,105110.0,105100.0,1.47364728]
["bitfinex","BTCUSD",1749377339506,0.001,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377339740,0.001,105110.0,105100.0,1.47364729]
["bitfinex","BTCUSD",1749377340007,0.001,105110.0,105100.0,1.47363167]
["bitfinex","BTCUSD",1749377340556,0.001,105110.0,105100.0,1.47363163]
["bitfinex","BTCUSD",1749377340744,0.001,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377341167,0.001,105110.0,105100.0,1.47363163]
["bitfinex","BTCUSD",1749377342858,0.001,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377343085,0.001,105110.0,105100.0,1.47363159]
["bitfinex","BTCUSD",1749377343258,0.001,105110.0,105100.0,1.47363156]
["bitfinex","BTCUSD",1749377343459,0.001,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377343692,0.00145455,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377343931,0.00145455,105110.0,105100.0,1.47363154]
["bitfinex","BTCUSD",1749377344745,0.00145455,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377344889,0.00145455,105110.0,105100.0,1.47363154]
["bitfinex","BTCUSD",1749377345834,0.00145455,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377346269,0.00145455,105110.0,105100.0,1.47363532]
["bitfinex","BTCUSD",1749377346686,0.00145455,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377346888,0.00145455,105110.0,105100.0,1.47363532]
["bitfinex","BTCUSD",1749377347088,0.00145455,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377347294,0.00145455,105110.0,105100.0,1.47363532]
["bitfinex","BTCUSD",1749377349148,0.00145455,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377350196,0.00145455,105110.0,105100.0,1.47363532]
["bitfinex","BTCUSD",1749377350401,0.00145455,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377350602,0.00145455,105110.0,105100.0,1.47363532]
["bitfinex","BTCUSD",1749377351385,0.00145455,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377351760,0.00145455,105110.0,105100.0,1.47364509]
["bitfinex","BTCUSD",1749377351968,0.00145455,105110.0,105100.0,1.46472757]
["bitfinex","BTCUSD",1749377354358,0.00145455,105110.0,105100.0,1.06988545]
["bitfinex","BTCUSD",1749377354583,0.00145455,105110.0,105100.0,1.45792545]
["bitfinex","BTCUSD",1749377354801,0.00145455,105110.0,105100.0,1.4579255]
["bitfinex","BTCUSD",1749377355282,0.00034955,105110.0,105100.0,1.44900757]
["bitfinex","BTCUSD",1749377355492,0.00034955,105110.0,105100.0,1.4579255]
["bitfinex","BTCUSD",1749377355975,0.00034955,105110.0,105100.0,1.4559255]
["bitfinex","BTCUSD",1749377356612,0.00034955,105110.0,105100.0,1.44700757]
["bitfinex","BTCUSD",1749377357022,0.00034955,105110.0,105100.0,1.4559255]
["bitfinex","BTCUSD",1749377358025,0.00034955,105110.0,105100.0,1.45592556]
["bitfinex","BTCUSD",1749377358667,0.00034955,105110.0,105100.0,1.44700757]
["bitfinex","BTCUSD",1749377359088,0.00034955,105110.0,105100.0,1.45592556]
["bitfinex","BTCUSD",1749377359298,0.00034955,105110.0,105100.0,1.44700757]
["bitfinex","BTCUSD",1749377359520,0.00034955,105110.0,105100.0,1.42498471]
["bitfinex","BTCUSD",1749377359967,0.00034955,105110.0,105100.0,1.41606672]
["bitfinex","BTCUSD",1749377360184,0.00034955,105110.0,105100.0,1.42498471]
["bitfinex","BTCUSD",1749377360404,0.00034955,105110.0,105100.0,1.41606672]
["bitfinex","BTCUSD",1749377360636,0.00034955,105110.0,105100.0,1.02802672]
["bitfinex","BTCUSD",1749377360859,0.00034955,105110.0,105100.0,1.42478472]
["bitfinex","BTCUSD",1749377361079,0.00986257,105110.0,105100.0,1.42478472]
["bitfinex","BTCUSD",1749377361304,0.00986257,105110.0,105100.0,1.41586672]
["bitfinex","BTCUSD",1749377361522,0.00034955,105110.0,105100.0,1.42478471]
["bitfinex","BTCUSD",1749377361953,0.00034955,105110.0,105100.0,1.41586672]
["bitfinex","BTCUSD",1749377362359,0.00034955,105110.0,105100.0,1.42478471]
["bitfinex","BTCUSD",1749377362565,0.00034955,105110.0,105100.0,1.41586672]
["bitfinex","BTCUSD",1749377363020,0.00034955,105110.0,105100.0,1.42478471]
["bitfinex","BTCUSD",1749377363425,0.01694955,105110.0,105100.0,1.42478471]
["bitfinex","BTCUSD",1749377363632,0.01694955,105110.0,105100.0,1.42478479]
["bitfinex","BTCUSD",1749377363833,0.02646266,105110.0,105100.0,1.42478479]
["bitfinex","BTCUSD",1749377364072,0.03597577,105110.0,105100.0,1.42478479]
["bitfinex","BTCUSD",1749377364278,0.02646257,105110.0,105100.0,1.02802672]
["bitfinex","BTCUSD",1749377364487,0.06078943,105110.0,105100.0,1.4240648]
["bitfinex","BTCUSD",1749377364707,0.08935843,105110.0,105100.0,1.4240648]
["bitfinex","BTCUSD",1749377364921,0.08935843,105110.0,105100.0,1.09016464]
["bitfinex","BTCUSD",1749377364922,0.29152671,105110.0,105100.0,1.09016464]
["bitfinex","BTCUSD",1749377365134,0.28914903,105110.0,105100.0,1.09908329]
["bitfinex","BTCUSD",1749377365387,0.28914903,105110.0,105100.0,1.09012464]
["bitfinex","BTCUSD",1749377365599,0.09887218,105110.0,105100.0,1.11807191]
["bitfinex","BTCUSD",1749377365805,0.1107637,105110.0,105100.0,0.73103187]
["bitfinex","BTCUSD",1749377366011,0.1107637,105110.0,105100.0,0.73103188]
["bitfinex","BTCUSD",1749377366217,0.1107637,105110.0,105100.0,1.11803188]
["bitfinex","BTCUSD",1749377366421,0.10125068,105110.0,105100.0,0.73103188]
["bitfinex","BTCUSD",1749377366655,0.10125068,105110.0,105100.0,1.11799188]
["bitfinex","BTCUSD",1749377366861,0.10125068,105110.0,105100.0,1.10907313]
["bitfinex","BTCUSD",1749377367552,0.10125068,105110.0,105100.0,1.11799187]
["bitfinex","BTCUSD",1749377368073,0.10125068,105110.0,105100.0,1.12750598]
["bitfinex","BTCUSD",1749377368209,0.10125068,105110.0,105100.0,1.11858724]
["bitfinex","BTCUSD",1749377368837,0.10125068,105110.0,105100.0,1.12750592]
["bitfinex","BTCUSD",1749377369040,0.10125068,105110.0,105100.0,1.11858724]
["bitfinex","BTCUSD",1749377369405,0.08222309,105110.0,105100.0,1.12750592]
["bitfinex","BTCUSD",1749377369964,0.08222309,105110.0,105100.0,1.12750613]
["bitfinex","BTCUSD",1749377370289,0.09173675,105110.0,105100.0,1.11858724]
["bitfinex","BTCUSD",1749377370550,0.08935907,105110.0,105100.0,1.12750613]
["bitfinex","BTCUSD",1749377371075,0.08935907,105110.0,105100.0,1.11858724]
["bitfinex","BTCUSD",1749377371280,0.08935907,105110.0,105100.0,1.12750613]
["bitfinex","BTCUSD",1749377371490,0.08935907,105110.0,105100.0,0.83230613]
["bitfinex","BTCUSD",1749377371694,0.61250031,105110.0,105100.0,0.59443964]
["bitfinex","BTCUSD",1749377371952,0.63280616,105110.0,105100.0,0.88923977]
["bitfinex","BTCUSD",1749377372152,0.63280616,105110.0,105100.0,0.88923998]
["bitfinex","BTCUSD",1749377372354,0.63280616,105110.0,105100.0,0.88924061]
["bitfinex","BTCUSD",1749377372557,0.63280616,105110.0,105100.0,0.88924058]
["bitfinex","BTCUSD",1749377372771,0.63280616,105110.0,105100.0,0.89875532]
["bitfinex","BTCUSD",1749377372994,0.63280616,105110.0,105100.0,0.88722307]
["bitfinex","BTCUSD",1749377373132,0.63280616,105110.0,105100.0,0.87832066]
["bitfinex","BTCUSD",1749377373759,0.63380616,105110.0,105100.0,0.88822299]
["bitfinex","BTCUSD",1749377373960,0.62429259,105110.0,105100.0,0.89773773]
["bitfinex","BTCUSD",1749377374370,0.61477893,105110.0,105100.0,0.88822299]
["bitfinex","BTCUSD",1749377374683,0.61477893,105110.0,105100.0,1.08803259]
["bitfinex","BTCUSD",1749377375110,0.61477893,105110.0,105100.0,1.08803254]
["bitfinex","BTCUSD",1749377375316,0.61477893,105110.0,105100.0,0.88822294]
["bitfinex","BTCUSD",1749377375528,0.61477893,105110.0,105100.0,0.59342294]
["bitfinex","BTCUSD",1749377375648,0.63247471,105110.0,105100.0,0.87916066]
["bitfinex","BTCUSD",1749377375859,0.61477893,105110.0,105100.0,0.87916066]
["bitfinex","BTCUSD",1749377376082,0.63247488,105110.0,105100.0,0.88806136]
["bitfinex","BTCUSD",1749377376259,0.61477893,105110.0,105100.0,0.88806137]
["bitfinex","BTCUSD",1749377376458,0.63247488,105110.0,105100.0,0.88806137]
["bitfinex","BTCUSD",1749377376657,0.63247488,105110.0,105100.0,0.88806136]
["bitfinex","BTCUSD",1749377377070,0.61477893,105110.0,105100.0,0.88806142]
["bitfinex","BTCUSD",1749377377277,0.61477893,105110.0,105100.0,0.87916066]
["bitfinex","BTCUSD",1749377377278,0.63247483,105110.0,105100.0,0.87916066]
["bitfinex","BTCUSD",1749377377479,0.63247489,105110.0,105100.0,0.88806137]
["bitfinex","BTCUSD",1749377378020,0.63247489,105110.0,105100.0,0.87916066]
["bitfinex","BTCUSD",1749377378384,0.61477893,105110.0,105100.0,0.87916066]
["bitfinex","BTCUSD",1749377378606,0.63247482,105110.0,105100.0,0.88806144]
["bitfinex","BTCUSD",1749377378735,0.63247504,105110.0,105100.0,0.49276066]
["bitfinex","BTCUSD",1749377378940,0.63247504,105110.0,105100.0,0.87896066]
["bitfinex","BTCUSD",1749377379422,0.63246683,105110.0,105100.0,0.49276066]
["bitfinex","BTCUSD",1749377379703,0.63246658,105110.0,105100.0,0.87892066]
["bitfinex","BTCUSD",1749377379927,0.63246654,105110.0,105100.0,0.87892066]
["bitfinex","BTCUSD",1749377380083,0.61477893,105110.0,105100.0,0.49276066]
["bitfinex","BTCUSD",1749377380249,0.63246654,105110.0,105100.0,0.49276066]
["bitfinex","BTCUSD",1749377380893,0.63246654,105110.0,105100.0,0.87884066]
["bitfinex","BTCUSD",1749377381064,0.63246654,105110.0,105100.0,0.58452066]
["bitfinex","BTCUSD",1749377381289,0.66081781,105110.0,105100.0,0.87880066]
["bitfinex","BTCUSD",1749377381483,0.66081784,105110.0,105100.0,0.87880066]
["bitfinex","BTCUSD",1749377381702,0.66073975,105110.0,105100.0,0.87880066]
["bitfinex","BTCUSD",1749377381909,0.64305531,105110.0,105100.0,0.87880066]
["bitfinex","BTCUSD",1749377382471,0.75713913,105110.0,105100.0,0.29528]
["bitfinex","BTCUSD",1749377383289,0.75713036,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1749377383495,0.76113023,105110.0,105100.0,0.387]
["bitfinex","BTCUSD",1749377383705,0.76113015,105110.0,105100.0,0.387]
["bitfinex","BTCUSD",1749377383906,0.74245479,105110.0,105100.0,0.386]
["bitfinex","BTCUSD",1749377384112,0.76013015,105110.0,105100.0,0.386]
["bitfinex","BTCUSD",1749377384322,0.57080951,105100.0,105090.0,0.23491842]
["bitfinex","BTCUSD",1749377384490,0.59345836,105100.0,105090.0,0.63049738]
["bitfinex","BTCUSD",1749377385103,0.62203436,105100.0,105090.0,0.63049738]
["bitfinex","BTCUSD",1749377385528,0.62403436,105100.0,105090.0,0.63049738]
["bitfinex","BTCUSD",1749377385703,0.62703436,105100.0,105090.0,0.63049738]
["bitfinex","BTCUSD",1749377387111,0.62703436,105100.0,105090.0,0.64001258]
["bitfinex","BTCUSD",1749377387445,0.44625388,105100.0,105090.0,0.64952768]
["bitfinex","BTCUSD",1749377387653,0.40810449,105100.0,105090.0,0.64952704]
["bitfinex","BTCUSD",1749377387857,0.41761842,105100.0,105090.0,0.64952704]
["bitfinex","BTCUSD",1749377388074,0.38308993,105100.0,105090.0,0.64952704]
["bitfinex","BTCUSD",1749377388282,0.40211851,105100.0,105090.0,0.64952704]
["bitfinex","BTCUSD",1749377388647,0.41163298,105100.0,105090.0,0.64952704]
["bitfinex","BTCUSD",1749377389245,0.42114754,105100.0,105090.0,0.64952704]
["bitfinex","BTCUSD",1749377389670,0.41861851,105100.0,105090.0,0.64952704]
["bitfinex","BTCUSD",1749377389873,0.55211851,105100.0,105090.0,0.64952704]
["bitfinex","BTCUSD",1749377390100,0.57114754,105100.0,105090.0,0.65842403]
["bitfinex","BTCUSD",1749377390298,0.57114754,105100.0,105090.0,0.64952704]
["bitfinex","BTCUSD",1749377390503,0.58764754,105100.0,105090.0,0.64952704]
["bitfinex","BTCUSD",1749377391334,0.58764754,105100.0,105090.0,0.65842403]
["bitfinex","BTCUSD",1749377392309,0.61029192,105100.0,105090.0,0.64952704]
["bitfinex","BTCUSD",1749377392512,0.79725874,105100.0,105090.0,0.6016323]
["bitfinex","BTCUSD",1749377392723,0.78774436,105100.0,105090.0,0.62066351]
["bitfinex","BTCUSD",1749377393243,0.77822989,105100.0,105090.0,0.62066351]
["bitfinex","BTCUSD",1749377393457,0.77822989,105100.0,105090.0,0.62957548]
["bitfinex","BTCUSD",1749377393674,0.77822989,105100.0,105090.0,0.6295755]
["bitfinex","BTCUSD",1749377393896,0.77822989,105100.0,105090.0,0.62957552]
["bitfinex","BTCUSD",1749377394331,0.59126325,105100.0,105090.0,0.64744581]
["bitfinex","BTCUSD",1749377394563,0.59126325,105100.0,105090.0,0.63853381]
["bitfinex","BTCUSD",1749377394770,0.6007779,105100.0,105090.0,0.64744553]
["bitfinex","BTCUSD",1749377394968,0.5842779,105100.0,105090.0,0.64744553]
["bitfinex","BTCUSD",1749377395529,0.57476325,105100.0,105090.0,0.64744553]
["bitfinex","BTCUSD",1749377395743,0.57476325,105100.0,105090.0,0.64744649]
["bitfinex","BTCUSD",1749377396765,0.5842779,105100.0,105090.0,0.64744649]
["bitfinex","BTCUSD",1749377397177,0.5842779,105100.0,105090.0,0.63853381]
["bitfinex","BTCUSD",1749377397752,0.5842779,105100.0,105090.0,0.64744649]
["bitfinex","BTCUSD",1749377397903,0.5842779,105100.0,105090.0,0.64744722]
["bitfinex","BTCUSD",1749377399587,0.59379264,105100.0,105090.0,0.64744741]
["bitfinex","BTCUSD",1749377400208,0.77457357,105100.0,105090.0,0.64744741]
["bitfinex","BTCUSD",1749377400413,0.78967357,105100.0,105090.0,0.64744798]
["bitfinex","BTCUSD",1749377400631,0.78967357,105100.0,105090.0,0.638534]
["bitfinex","BTCUSD",1749377401464,0.78967357,105100.0,105090.0,0.63793278]
["bitfinex","BTCUSD",1749377401676,0.78015928,105100.0,105090.0,0.63793278]
["bitfinex","BTCUSD",1749377401881,0.78015928,105100.0,105090.0,0.64744788]
["bitfinex","BTCUSD",1749377401882,0.76505928,105100.0,105090.0,0.64744788]
["bitfinex","BTCUSD",1749377402079,0.78075928,105100.0,105090.0,0.63793278]
["bitfinex","BTCUSD",1749377402693,0.78075928,105100.0,105090.0,0.6290188]
["bitfinex","BTCUSD",1749377402872,0.58094959,105100.0,105090.0,0.64744945]
["bitfinex","BTCUSD",1749377403076,0.59046433,105100.0,105090.0,0.63853381]
["bitfinex","BTCUSD",1749377403284,0.59046433,105100.0,105090.0,0.63793444]
["bitfinex","BTCUSD",1749377403663,0.59046433,105100.0,105090.0,0.64744964]
["bitfinex","BTCUSD",1749377404248,0.59046433,105100.0,105090.0,0.64745009]
["bitfinex","BTCUSD",1749377404483,0.59046433,105100.0,105090.0,0.638534]
["bitfinex","BTCUSD",1749377404686,0.58094959,105100.0,105090.0,0.6569651]
["bitfinex","BTCUSD",1749377405089,0.58094959,105100.0,105090.0,0.64804901]
["bitfinex","BTCUSD",1749377405224,0.58094959,105100.0,105090.0,0.6569651]
["bitfinex","BTCUSD",1749377405634,0.58094959,105100.0,105090.0,0.64804901]
["bitfinex","BTCUSD",1749377406032,0.58094959,105100.0,105090.0,0.6569651]
["bitfinex","BTCUSD",1749377406264,0.58094959,105100.0,105090.0,0.64804901]
["bitfinex","BTCUSD",1749377406671,0.57476316,105100.0,105090.0,0.6569651]
["bitfinex","BTCUSD",1749377407197,0.58427772,105100.0,105090.0,0.6569651]
["bitfinex","BTCUSD",1749377407492,0.57476316,105100.0,105090.0,0.64804901]
["bitfinex","BTCUSD",1749377407912,0.57476316,105100.0,105090.0,0.65696546]
["bitfinex","BTCUSD",1749377408558,0.56524869,105100.0,105090.0,0.65696546]
["bitfinex","BTCUSD",1749377409086,0.57476316,105100.0,105090.0,0.65696546]
["bitfinex","BTCUSD",1749377409284,0.57476307,105100.0,105090.0,0.64804901]
["bitfinex","BTCUSD",1749377409485,0.58427763,105100.0,105090.0,0.65696796]
["bitfinex","BTCUSD",1749377409852,0.58427754,105100.0,105090.0,0.64804901]
["bitfinex","BTCUSD",1749377409991,0.58427754,105100.0,105090.0,0.65696796]
["bitfinex","BTCUSD",1749377410189,0.58427754,105100.0,105090.0,0.64804901]
["bitfinex","BTCUSD",1749377410395,0.58427754,105100.0,105090.0,0.65696796]
["bitfinex","BTCUSD",1749377411381,0.58427754,105100.0,105090.0,0.65696809]
["bitfinex","BTCUSD",1749377411584,0.58427754,105100.0,105090.0,0.64804901]
["bitfinex","BTCUSD",1749377411804,0.20622038,105100.0,105090.0,0.75336757]
["bitfinex","BTCUSD",1749377412036,0.155,105100.0,105090.0,0.77734849]
["bitfinex","BTCUSD",1749377412251,0.155,105100.0,105090.0,0.99188934]
["bitfinex","BTCUSD",1749377413096,0.152,105100.0,105090.0,0.99188934]
["bitfinex","BTCUSD",1749377413309,0.15,105100.0,105090.0,0.99188934]
["bitfinex","BTCUSD",1749377413507,0.151,105100.0,105090.0,0.99188934]
["bitfinex","BTCUSD",1749377422947,0.151,105100.0,105090.0,0.99488934]
["bitfinex","BTCUSD",1749377423366,0.14852,105100.0,105090.0,0.99488934]
["bitfinex","BTCUSD",1749377423781,0.14852,105100.0,105090.0,1.39488934]
["bitfinex","BTCUSD",1749377427739,0.14852,105100.0,105090.0,1.94300934]
["bitfinex","BTCUSD",1749377428686,0.14852,105100.0,105090.0,1.54300934]
["bitfinex","BTCUSD",1749377429591,0.14852,105100.0,105090.0,1.15856934]
["bitfinex","BTCUSD",1749377429792,0.14852,105100.0,105090.0,1.54148934]
["bitfinex","BTCUSD",1749377429988,0.14852,105100.0,105090.0,1.24864934]
["bitfinex","BTCUSD",1749377430233,0.14852,105100.0,105090.0,1.54148934]
["bitfinex","BTCUSD",1749377432776,0.14852,105100.0,105090.0,1.94148934]
["bitfinex","BTCUSD",1749377433409,0.12752,105100.0,105090.0,1.94148934]
["bitfinex","BTCUSD",1749377441796,0.12752,105100.0,105090.0,2.43472934]
["bitfinex","BTCUSD",1749377445671,0.12752,105100.0,105090.0,2.41822934]
["bitfinex","BTCUSD",1749377446336,0.12752,105100.0,105090.0,2.43402934]
["bitfinex","BTCUSD",1749377447372,0.12752,105100.0,105090.0,2.41822934]
["bitfinex","BTCUSD",1749377447550,0.10652,105100.0,105090.0,2.41822934]
["bitfinex","BTCUSD",1749377448729,0.10652,105100.0,105090.0,2.41714934]
["bitfinex","BTCUSD",1749377454670,0.08552,105100.0,105090.0,2.41714934]
["bitfinex","BTCUSD",1749377457048,0.10112,105100.0,105090.0,2.01890934]
["bitfinex","BTCUSD",1749377457254,0.10112,105100.0,105090.0,2.40030934]
["bitfinex","BTCUSD",1749377457499,0.11652,105100.0,105090.0,1.60436849]
["bitfinex","BTCUSD",1749377457725,0.11652,105100.0,105090.0,1.98576849]
["bitfinex","BTCUSD",1749377458154,0.12603402,105100.0,105090.0,1.98576849]
["bitfinex","BTCUSD",1749377458397,0.12603411,105100.0,105090.0,1.98576849]
["bitfinex","BTCUSD",1749377459890,0.14506278,105100.0,105090.0,1.60436849]
["bitfinex","BTCUSD",1749377460147,0.34487247,105100.0,105090.0,1.98580858]
["bitfinex","BTCUSD",1749377460349,0.14506278,105100.0,105090.0,1.98580794]
["bitfinex","BTCUSD",1749377460557,0.15457734,105100.0,105090.0,1.60436794]
["bitfinex","BTCUSD",1749377460762,0.15457734,105100.0,105090.0,1.98584794]
["bitfinex","BTCUSD",1749377461810,0.18314934,105100.0,105090.0,1.98596794]
["bitfinex","BTCUSD",1749377463466,0.18314934,105100.0,105090.0,1.60436794]
["bitfinex","BTCUSD",1749377464029,0.19266399,105100.0,105090.0,1.98588794]
["bitfinex","BTCUSD",1749377466151,0.38295957,105100.0,105090.0,1.96685783]
["bitfinex","BTCUSD",1749377466367,0.38295957,105100.0,105090.0,1.97637293]
["bitfinex","BTCUSD",1749377467637,0.38295957,105100.0,105090.0,1.9852707]
["bitfinex","BTCUSD",1749377468657,0.38295957,105100.0,105090.0,1.97637293]
["bitfinex","BTCUSD",1749377468859,0.38295957,105100.0,105090.0,1.9852707]
["bitfinex","BTCUSD",1749377469878,0.38295957,105100.0,105090.0,1.97637293]
["bitfinex","BTCUSD",1749377470286,0.19266462,105100.0,105090.0,1.9852707]
["bitfinex","BTCUSD",1749377470493,0.19266462,105100.0,105090.0,1.98588794]
["bitfinex","BTCUSD",1749377471109,0.18314988,105100.0,105090.0,1.98588794]
["bitfinex","BTCUSD",1749377471360,0.18314988,105100.0,105090.0,1.99478571]
["bitfinex","BTCUSD",1749377472079,0.18314988,105100.0,105090.0,1.98588794]
["bitfinex","BTCUSD",1749377472251,0.18314988,105100.0,105090.0,1.99478571]
["bitfinex","BTCUSD",1749377473852,0.18314988,105100.0,105090.0,1.98588794]
["bitfinex","BTCUSD",1749377474220,0.18314988,105100.0,105090.0,1.99478147]
["bitfinex","BTCUSD",1749377474463,0.18314988,105100.0,105090.0,1.98588794]
["bitfinex","BTCUSD",1749377474667,0.18314988,105100.0,105090.0,1.99478065]
["bitfinex","BTCUSD",1749377474847,0.17363523,105100.0,105090.0,1.99478065]
["bitfinex","BTCUSD",1749377475855,0.17363523,105100.0,105090.0,1.98588794]
["bitfinex","BTCUSD",1749377476059,0.17363523,105100.0,105090.0,1.44666065]
["bitfinex","BTCUSD",1749377476631,0.16412067,105100.0,105090.0,1.43776794]
["bitfinex","BTCUSD",1749377476804,0.16412067,105100.0,105090.0,1.44666038]
["bitfinex","BTCUSD",1749377477008,0.16412067,105100.0,105090.0,1.44666043]
["bitfinex","BTCUSD",1749377478251,0.17363523,105100.0,105090.0,1.44666043]
["bitfinex","BTCUSD",1749377478602,0.16412067,105100.0,105090.0,1.44666043]
["bitfinex","BTCUSD",1749377478802,0.17363523,105100.0,105090.0,1.44666043]
["bitfinex","BTCUSD",1749377479034,0.17363523,105100.0,105090.0,1.43776794]
["bitfinex","BTCUSD",1749377479231,0.17363523,105100.0,105090.0,1.44666043]
["bitfinex","BTCUSD",1749377480187,0.16412067,105100.0,105090.0,1.44666043]
["bitfinex","BTCUSD",1749377480737,0.16412067,105100.0,105090.0,1.44666482]
["bitfinex","BTCUSD",1749377481150,0.16412067,105100.0,105090.0,1.43776794]
["bitfinex","BTCUSD",1749377481375,0.16412067,105100.0,105090.0,1.44666482]
["bitfinex","BTCUSD",1749377481590,0.16412067,105100.0,105090.0,1.43776794]
["bitfinex","BTCUSD",1749377481942,0.16412013,105100.0,105090.0,1.44666482]
["bitfinex","BTCUSD",1749377482376,0.17363442,105100.0,105090.0,1.44666482]
["bitfinex","BTCUSD",1749377482601,0.17363442,105100.0,105090.0,1.44666614]
["bitfinex","BTCUSD",1749377483038,0.18314898,105100.0,105090.0,1.44659855]
["bitfinex","BTCUSD",1749377483456,0.18314889,105100.0,105090.0,1.44659855]
["bitfinex","BTCUSD",1749377483891,0.17363442,105100.0,105090.0,1.44659855]
["bitfinex","BTCUSD",1749377484488,0.18314889,105100.0,105090.0,1.44659855]
["bitfinex","BTCUSD",1749377484689,0.18314889,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377484993,0.17363442,105100.0,105090.0,1.44659922]
["bitfinex","BTCUSD",1749377485666,0.18314889,105100.0,105090.0,1.44659922]
["bitfinex","BTCUSD",1749377485875,0.17363442,105100.0,105090.0,1.44659922]
["bitfinex","BTCUSD",1749377486350,0.17363442,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377486623,0.18314889,105100.0,105090.0,1.44659922]
["bitfinex","BTCUSD",1749377486846,0.17363442,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377487069,0.17363442,105100.0,105090.0,1.44659922]
["bitfinex","BTCUSD",1749377487540,0.17363424,105100.0,105090.0,1.44659922]
["bitfinex","BTCUSD",1749377487772,0.18314871,105100.0,105090.0,1.44659922]
["bitfinex","BTCUSD",1749377487958,0.18314871,105100.0,105090.0,1.44659979]
["bitfinex","BTCUSD",1749377488185,0.18314871,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377488362,0.18314871,105100.0,105090.0,1.44659979]
["bitfinex","BTCUSD",1749377489400,0.18314871,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377489822,0.18314871,105100.0,105090.0,1.44660628]
["bitfinex","BTCUSD",1749377490077,0.18314871,105100.0,105090.0,1.44660627]
["bitfinex","BTCUSD",1749377491367,0.17363424,105100.0,105090.0,1.44660627]
["bitfinex","BTCUSD",1749377491649,0.18314862,105100.0,105090.0,1.44660627]
["bitfinex","BTCUSD",1749377491882,0.17363424,105100.0,105090.0,1.44660627]
["bitfinex","BTCUSD",1749377492097,0.17363424,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377492332,0.17363424,105100.0,105090.0,1.44660906]
["bitfinex","BTCUSD",1749377492555,0.17363424,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377492780,0.17363424,105100.0,105090.0,1.44660906]
["bitfinex","BTCUSD",1749377493544,0.17363424,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377493719,0.17363424,105100.0,105090.0,1.44660906]
["bitfinex","BTCUSD",1749377494153,0.17363415,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377494355,0.18314853,105100.0,105090.0,1.44660906]
["bitfinex","BTCUSD",1749377494629,0.18314853,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377494832,0.18314853,105100.0,105090.0,1.44660906]
["bitfinex","BTCUSD",1749377495048,0.18314853,105100.0,105090.0,1.44660907]
["bitfinex","BTCUSD",1749377495471,0.18314853,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377495672,0.18314853,105100.0,105090.0,1.44660907]
["bitfinex","BTCUSD",1749377496238,0.18314853,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377496698,0.18314862,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377497135,0.18314853,105100.0,105090.0,1.44660907]
["bitfinex","BTCUSD",1749377497538,0.18314853,105100.0,105090.0,1.44660899]
["bitfinex","BTCUSD",1749377498114,0.18314853,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377498308,0.18314853,105100.0,105090.0,1.44660899]
["bitfinex","BTCUSD",1749377498548,0.17363415,105100.0,105090.0,1.44660899]
["bitfinex","BTCUSD",1749377498740,0.18314853,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377498996,0.18314853,105100.0,105090.0,1.44660899]
["bitfinex","BTCUSD",1749377499397,0.17363415,105100.0,105090.0,1.44660899]
["bitfinex","BTCUSD",1749377499610,0.18314853,105100.0,105090.0,1.44660899]
["bitfinex","BTCUSD",1749377499819,0.16411995,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377499945,0.17363406,105100.0,105090.0,1.44660899]
["bitfinex","BTCUSD",1749377500150,0.18314835,105100.0,105090.0,1.44660879]
["bitfinex","BTCUSD",1749377500378,0.18314835,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377500581,0.16411995,105100.0,105090.0,1.4466088]
["bitfinex","BTCUSD",1749377500811,0.17363415,105100.0,105090.0,1.4466088]
["bitfinex","BTCUSD",1749377501483,0.14871995,105100.0,105090.0,1.4466088]
["bitfinex","BTCUSD",1749377501720,0.13311995,105100.0,105090.0,1.4466075]
["bitfinex","BTCUSD",1749377501926,0.15823415,105100.0,105090.0,1.4466075]
["bitfinex","BTCUSD",1749377502125,0.15823415,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377502304,0.15823415,105100.0,105090.0,1.4466075]
["bitfinex","BTCUSD",1749377502500,0.15823415,105100.0,105090.0,1.43768794]
["bitfinex","BTCUSD",1749377502709,0.15823415,105100.0,105090.0,1.4466075]
["bitfinex","BTCUSD",1749377502930,0.15823415,105100.0,105090.0,1.44660754]
["bitfinex","BTCUSD",1749377503145,0.114092,105100.0,105090.0,1.46280762]
["bitfinex","BTCUSD",1749377503352,0.114092,105100.0,105090.0,1.45388794]
["bitfinex","BTCUSD",1749377503757,0.114092,105100.0,105090.0,1.46948794]
["bitfinex","BTCUSD",1749377504801,0.114092,105100.0,105090.0,1.45388794]
["bitfinex","BTCUSD",1749377506553,0.08552,105100.0,105090.0,1.45388794]
["bitfinex","BTCUSD",1749377506795,0.08552,105100.0,105090.0,1.45380794]
["bitfinex","BTCUSD",1749377507767,0.08552,105100.0,105090.0,1.46960794]
["bitfinex","BTCUSD",1749377508890,0.08552,105100.0,105090.0,1.48414879]
["bitfinex","BTCUSD",1749377510732,0.05051999,105100.0,105090.0,1.48414879]
["bitfinex","BTCUSD",1749377517785,0.01751999,105100.0,105090.0,1.48414879]
["bitfinex","BTCUSD",1749377518214,0.01751999,105100.0,105090.0,1.46834879]
["bitfinex","BTCUSD",1749377518834,0.01751999,105100.0,105090.0,1.48414879]
["bitfinex","BTCUSD",1749377519662,0.01751999,105100.0,105090.0,1.46834879]
["bitfinex","BTCUSD",1749377524657,0.01751999,105100.0,105090.0,1.48384879]
["bitfinex","BTCUSD",1749377525051,0.01751999,105100.0,105090.0,1.45214879]
["bitfinex","BTCUSD",1749377525736,0.01751999,105100.0,105090.0,1.07078879]
["bitfinex","BTCUSD",1749377525887,0.01751999,105100.0,105090.0,1.45202879]
["bitfinex","BTCUSD",1749377526528,0.01751999,105100.0,105090.0,1.46722879]
["bitfinex","BTCUSD",1749377541158,0.01751999,105100.0,105090.0,1.5579646]
["bitfinex","BTCUSD",1749377542028,0.01751999,105100.0,105090.0,1.48232879]
["bitfinex","BTCUSD",1749377547399,0.01751999,105100.0,105090.0,1.88232879]
["bitfinex","BTCUSD",1749377550173,0.01751999,105100.0,105090.0,1.48232879]
["bitfinex","BTCUSD",1749377553894,0.01751999,105100.0,105090.0,1.47984879]
["bitfinex","BTCUSD",1749377554717,0.01751999,105100.0,105090.0,1.08350879]
["bitfinex","BTCUSD",1749377554922,0.03251999,105100.0,105090.0,1.44938879]
["bitfinex","BTCUSD",1749377555141,0.03251999,105100.0,105090.0,1.06830879]
["bitfinex","BTCUSD",1749377555345,0.04781999,105100.0,105090.0,1.44938879]
["bitfinex","BTCUSD",1749377555774,0.04781999,105100.0,105090.0,1.06830879]
["bitfinex","BTCUSD",1749377555979,0.04781999,105100.0,105090.0,1.44938879]
["bitfinex","BTCUSD",1749377556222,0.04781999,105100.0,105090.0,1.15786879]
["bitfinex","BTCUSD",1749377556429,0.04781999,105100.0,105090.0,1.44938879]
["bitfinex","BTCUSD",1749377559897,0.04781999,105100.0,105090.0,1.44438879]
["bitfinex","BTCUSD",1749377560579,0.04781999,105100.0,105090.0,1.06330879]
["bitfinex","BTCUSD",1749377560803,0.04781999,105100.0,105090.0,1.44438879]
["bitfinex","BTCUSD",1749377562401,0.04781999,105100.0,105090.0,1.06330879]
["bitfinex","BTCUSD",1749377562580,0.04781999,105100.0,105090.0,1.44438879]
["bitfinex","BTCUSD",1749377563554,0.04781999,105100.0,105090.0,1.06330879]
["bitfinex","BTCUSD",1749377563786,0.04781999,105100.0,105090.0,1.44438879]
["bitfinex","BTCUSD",1749377565885,0.04781999,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377571146,0.04781999,105100.0,105090.0,1.04876794]
["bitfinex","BTCUSD",1749377571450,0.04781999,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377571666,0.05733401,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377577401,0.06684821,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377577614,0.05733401,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377578060,0.06684821,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377578898,0.05733401,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377579134,0.06684821,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377579340,0.05733401,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377579964,0.06684821,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377580182,0.05733401,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377580844,0.0668483,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377581094,0.06684821,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377581309,0.07636259,105100.0,105090.0,1.42984794]
["bitfinex","BTCUSD",1749377581524,0.31663543,105100.0,105090.0,1.02973783]
["bitfinex","BTCUSD",1749377581722,0.12396262,105100.0,105090.0,1.42919682]
["bitfinex","BTCUSD",1749377581931,0.11682574,105100.0,105090.0,1.42919682]
["bitfinex","BTCUSD",1749377582133,0.1263403,105100.0,105090.0,1.42919682]
["bitfinex","BTCUSD",1749377582362,0.1263403,105100.0,105090.0,1.42029284]
["bitfinex","BTCUSD",1749377582588,0.1253403,105100.0,105090.0,1.42819689]
["bitfinex","BTCUSD",1749377582793,0.1053403,105100.0,105090.0,1.42719689]
["bitfinex","BTCUSD",1749377583034,0.1053403,105100.0,105090.0,1.41829284]
["bitfinex","BTCUSD",1749377583241,0.1053403,105100.0,105090.0,1.42719517]
["bitfinex","BTCUSD",1749377584275,0.1053403,105100.0,105090.0,1.41829284]
["bitfinex","BTCUSD",1749377584485,0.1053403,105100.0,105090.0,1.42719516]
["bitfinex","BTCUSD",1749377584901,0.09582574,105100.0,105090.0,1.42719516]
["bitfinex","BTCUSD",1749377585576,0.09582574,105100.0,105090.0,1.42719425]
["bitfinex","BTCUSD",1749377585577,0.1053403,105100.0,105090.0,1.42719425]
["bitfinex","BTCUSD",1749377585782,0.10534093,105100.0,105090.0,1.42719425]
["bitfinex","BTCUSD",1749377586193,0.10534093,105100.0,105090.0,1.41829284]
["bitfinex","BTCUSD",1749377586409,0.10534093,105100.0,105090.0,1.42719425]
["bitfinex","BTCUSD",1749377586634,0.10534093,105100.0,105090.0,1.41829284]
["bitfinex","BTCUSD",1749377586848,0.10534093,105100.0,105090.0,1.42719425]
["bitfinex","BTCUSD",1749377587482,0.10534093,105100.0,105090.0,1.42719441]
["bitfinex","BTCUSD",1749377587681,0.10534093,105100.0,105090.0,1.42719443]
["bitfinex","BTCUSD",1749377587904,0.28612168,105100.0,105090.0,1.11176483]
["bitfinex","BTCUSD",1749377588120,0.26471515,105100.0,105090.0,1.10224945]
["bitfinex","BTCUSD",1749377588329,0.26471515,105100.0,105090.0,0.89351924]
["bitfinex","BTCUSD",1749377588534,0.25520059,105100.0,105090.0,1.11176528]
["bitfinex","BTCUSD",1749377588739,0.24468594,105100.0,105090.0,0.90142101]
["bitfinex","BTCUSD",1749377588963,0.58468594,105100.0,105090.0,0.90142101]
["bitfinex","BTCUSD",1749377589204,0.58668594,105100.0,105090.0,0.90242101]
["bitfinex","BTCUSD",1749377589682,0.58668594,105100.0,105090.0,0.90242028]
["bitfinex","BTCUSD",1749377589922,0.58768594,105100.0,105090.0,0.89351924]
["bitfinex","BTCUSD",1749377590157,0.58768594,105100.0,105090.0,1.10286324]
["bitfinex","BTCUSD",1749377590373,0.58568594,105100.0,105090.0,1.1012489]
["bitfinex","BTCUSD",1749377590596,0.58868594,105100.0,105090.0,1.10124899]
["bitfinex","BTCUSD",1749377591068,0.58868594,105100.0,105090.0,1.09234795]
["bitfinex","BTCUSD",1749377591289,0.58868594,105100.0,105090.0,1.10124713]
["bitfinex","BTCUSD",1749377591524,0.58868594,105100.0,105090.0,1.1107626]
["bitfinex","BTCUSD",1749377592222,0.58868594,105100.0,105090.0,1.12027798]
["bitfinex","BTCUSD",1749377592419,0.58868594,105100.0,105090.0,1.1202769]
["bitfinex","BTCUSD",1749377592900,0.58868594,105100.0,105090.0,1.12027875]
["bitfinex","BTCUSD",1749377593117,0.58868594,105100.0,105090.0,1.1113788]
["bitfinex","BTCUSD",1749377593348,0.58868594,105100.0,105090.0,1.12027878]
["bitfinex","BTCUSD",1749377593570,0.58868594,105100.0,105090.0,1.1113788]
["bitfinex","BTCUSD",1749377593776,0.58868594,105100.0,105090.0,1.12027877]
["bitfinex","BTCUSD",1749377593930,0.41741948,105100.0,105090.0,1.13930906]
["bitfinex","BTCUSD",1749377594149,0.61722899,105100.0,105090.0,1.12979405]
["bitfinex","BTCUSD",1749377594353,0.62674373,105100.0,105090.0,1.13930925]
["bitfinex","BTCUSD",1749377594560,0.62674373,105100.0,105090.0,1.1393087]
["bitfinex","BTCUSD",1749377594758,0.62674373,105100.0,105090.0,1.13931128]
["bitfinex","BTCUSD",1749377595890,0.42693404,105100.0,105090.0,1.13931082]
["bitfinex","BTCUSD",1749377596050,0.43644878,105100.0,105090.0,1.13931082]
["bitfinex","BTCUSD",1749377596878,0.43644878,105100.0,105090.0,1.13040828]
["bitfinex","BTCUSD",1749377597240,0.43644878,105100.0,105090.0,1.13931082]
["bitfinex","BTCUSD",1749377597640,0.43644869,105100.0,105090.0,1.13931055]
["bitfinex","BTCUSD",1749377598126,0.43644869,105100.0,105090.0,1.13931226]
["bitfinex","BTCUSD",1749377598543,0.43644869,105100.0,105090.0,1.13040828]
["bitfinex","BTCUSD",1749377598744,0.43644869,105100.0,105090.0,1.1393122]
["bitfinex","BTCUSD",1749377599389,0.41741948,105100.0,105090.0,1.13931219]
["bitfinex","BTCUSD",1749377600011,0.39839099,105100.0,105090.0,1.13931219]
["bitfinex","BTCUSD",1749377600229,0.372571,105100.0,105090.0,1.2357146]
["bitfinex","BTCUSD",1749377600443,0.372571,105100.0,105090.0,1.23571421]
["bitfinex","BTCUSD",1749377600655,0.372571,105100.0,105090.0,1.23571416]
["bitfinex","BTCUSD",1749377601423,0.372571,105100.0,105090.0,1.22680776]
["bitfinex","BTCUSD",1749377601628,0.38208493,105100.0,105090.0,1.23571479]
["bitfinex","BTCUSD",1749377601828,0.38208493,105100.0,105090.0,1.22680776]
["bitfinex","BTCUSD",1749377602039,0.38208493,105100.0,105090.0,1.23571479]
["bitfinex","BTCUSD",1749377602234,0.372571,105100.0,105090.0,1.23571479]
["bitfinex","BTCUSD",1749377602464,0.372571,105100.0,105090.0,1.22680776]
["bitfinex","BTCUSD",1749377602666,0.372571,105100.0,105090.0,1.23571479]
["bitfinex","BTCUSD",1749377603520,0.372571,105100.0,105090.0,1.22680776]
["bitfinex","BTCUSD",1749377604347,0.372571,105100.0,105090.0,1.23571537]
["bitfinex","BTCUSD",1749377604552,0.372571,105100.0,105090.0,1.25091537]
["bitfinex","BTCUSD",1749377604824,0.372571,105100.0,105090.0,1.250916]
["bitfinex","BTCUSD",1749377605251,0.372571,105100.0,105090.0,1.23571697]
["bitfinex","BTCUSD",1749377606090,0.372571,105100.0,105090.0,1.22680776]
["bitfinex","BTCUSD",1749377606297,0.372571,105100.0,105090.0,1.23571697]
["bitfinex","BTCUSD",1749377606714,0.372571,105100.0,105090.0,1.25091697]
["bitfinex","BTCUSD",1749377607128,0.372571,105100.0,105090.0,1.25091687]
["bitfinex","BTCUSD",1749377607768,0.372571,105100.0,105090.0,1.25710776]
["bitfinex","BTCUSD",1749377608157,0.032571,105100.0,105090.0,1.25710776]
["bitfinex","BTCUSD",1749377609074,0.032571,105100.0,105090.0,1.27164861]
["bitfinex","BTCUSD",1749377609956,0.004,105100.0,105090.0,1.27164861]
["bitfinex","BTCUSD",1749377616139,0.004,105100.0,105090.0,0.89060861]
["bitfinex","BTCUSD",1749377616344,0.004,105100.0,105090.0,0.87550861]
["bitfinex","BTCUSD",1749377616547,0.004,105100.0,105090.0,1.25650861]
["bitfinex","BTCUSD",1749377618587,0.004,105100.0,105090.0,0.86030861]
["bitfinex","BTCUSD",1749377618801,0.05452813,105100.0,105090.0,0.84576776]
["bitfinex","BTCUSD",1749377619009,0.0640426,105100.0,105090.0,0.84576776]
["bitfinex","BTCUSD",1749377619207,0.09261342,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377619598,0.08309913,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377621423,0.08309904,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377621602,0.10212771,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377621780,0.10212753,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377622433,0.07355653,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377622731,0.083071,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377622926,0.07355653,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377625136,0.06404224,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377626072,0.07593421,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377626330,0.10450521,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377628747,0.07593421,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377629195,0.06641992,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377630143,0.06404224,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377630793,0.06641992,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377631230,0.05452804,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377631949,0.04501393,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377632146,0.05452795,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377632988,0.05690563,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377633215,0.06641983,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377633420,0.05690563,105100.0,105090.0,1.22676776]
["bitfinex","BTCUSD",1749377633637,0.05690563,105100.0,105090.0,0.84576776]
["bitfinex","BTCUSD",1749377633842,0.24720094,105100.0,105090.0,0.81034333]
["bitfinex","BTCUSD",1749377634047,0.26385229,105100.0,105090.0,1.11129862]
["bitfinex","BTCUSD",1749377634255,0.60385229,105100.0,105090.0,1.11129862]
["bitfinex","BTCUSD",1749377634456,0.63242529,105100.0,105090.0,1.11129862]
["bitfinex","BTCUSD",1749377635725,0.63242529,105100.0,105090.0,1.12081382]
["bitfinex","BTCUSD",1749377637251,0.64194003,105100.0,105090.0,1.12972652]
["bitfinex","BTCUSD",1749377637456,0.64194003,105100.0,105090.0,1.13032892]
["bitfinex","BTCUSD",1749377637875,0.64194003,105100.0,105090.0,1.13924162]
["bitfinex","BTCUSD",1749377637876,0.63242601,105100.0,105090.0,1.13924162]
["bitfinex","BTCUSD",1749377638923,0.63242601,105100.0,105090.0,1.13032892]
["bitfinex","BTCUSD",1749377639131,0.63242601,105100.0,105090.0,1.13924156]
["bitfinex","BTCUSD",1749377640196,0.63242601,105100.0,105090.0,1.12972646]
["bitfinex","BTCUSD",1749377640398,0.63242601,105100.0,105090.0,1.12081382]
["bitfinex","BTCUSD",1749377640399,0.62291172,105100.0,105090.0,1.12081382]
["bitfinex","BTCUSD",1749377640603,0.62291172,105100.0,105090.0,1.12972429]
["bitfinex","BTCUSD",1749377641215,0.62291172,105100.0,105090.0,1.12081382]
["bitfinex","BTCUSD",1749377641417,0.62291172,105100.0,105090.0,1.12972429]
["bitfinex","BTCUSD",1749377641603,0.62291172,105100.0,105090.0,1.12081382]
["bitfinex","BTCUSD",1749377641807,0.62291172,105100.0,105090.0,1.12972407]
["bitfinex","BTCUSD",1749377642021,0.62291172,105100.0,105090.0,0.8097382]
["bitfinex","BTCUSD",1749377642201,0.60388269,105100.0,105090.0,0.90134949]
["bitfinex","BTCUSD",1749377642612,0.62661334,105100.0,105090.0,0.89243924]
["bitfinex","BTCUSD",1749377643220,0.62661334,105100.0,105090.0,0.90134997]
["bitfinex","BTCUSD",1749377644235,0.62661334,105100.0,105090.0,0.90134637]
["bitfinex","BTCUSD",1749377644458,0.62661334,105100.0,105090.0,0.60099924]
["bitfinex","BTCUSD",1749377644696,0.62661334,105100.0,105090.0,0.89243924]
["bitfinex","BTCUSD",1749377644904,0.62661334,105100.0,105090.0,0.90134637]
["bitfinex","BTCUSD",1749377645107,0.62661334,105100.0,105090.0,0.60099924]
["bitfinex","BTCUSD",1749377645246,0.62661334,105100.0,105090.0,0.90130639]
["bitfinex","BTCUSD",1749377645657,0.62661334,105100.0,105090.0,0.60990639]
["bitfinex","BTCUSD",1749377645866,0.62661334,105100.0,105090.0,0.90134653]
["bitfinex","BTCUSD",1749377646073,0.62661334,105100.0,105090.0,0.89243924]
["bitfinex","BTCUSD",1749377646289,0.62661334,105100.0,105090.0,0.01823924]
["bitfinex","BTCUSD",1749377646497,0.62661334,105100.0,105090.0,0.39915924]
["bitfinex","BTCUSD",1749377646904,0.65502675,105100.0,105090.0,0.39915924]
["bitfinex","BTCUSD",1749377647491,0.62661334,105100.0,105090.0,0.39915924]
["bitfinex","BTCUSD",1749377647693,0.72301282,105100.0,105090.0,0.39911924]
["bitfinex","BTCUSD",1749377647893,0.75142623,105100.0,105090.0,0.39911924]
["bitfinex","BTCUSD",1749377650435,0.72301282,105100.0,105090.0,0.39911924]
["bitfinex","BTCUSD",1749377651323,0.75142623,105100.0,105090.0,0.39911924]
["bitfinex","BTCUSD",1749377652984,0.75142623,105100.0,105090.0,0.01823924]
["bitfinex","BTCUSD",1749377653190,0.75142623,105100.0,105090.0,0.30967924]
["bitfinex","BTCUSD",1749377653786,0.74842623,105100.0,105090.0,0.30967924]
["bitfinex","BTCUSD",1749377653990,0.74742623,105100.0,105090.0,0.30967924]
["bitfinex","BTCUSD",1749377654399,0.74942623,105100.0,105090.0,0.30967924]
["bitfinex","BTCUSD",1749377654654,0.75242623,105100.0,105090.0,0.30967924]
["bitfinex","BTCUSD",1749377657290,0.85262623,105100.0,105090.0,0.30967924]
["bitfinex","BTCUSD",1749377657503,0.75242623,105100.0,105090.0,0.30967924]
["bitfinex","BTCUSD",1749377664215,0.79031343,105100.0,105090.0,0.30967924]
["bitfinex","BTCUSD",1749377664836,0.73916937,105100.0,105090.0,0.30967924]
["bitfinex","BTCUSD",1749377664997,0.82628897,105100.0,105090.0,0.30967924]
["bitfinex","BTCUSD",1749377672609,0.79793001,105100.0,105090.0,0.30967924]
["bitfinex","BTCUSD",1749377673010,0.82633497,105100.0,105090.0,0.30967924]
["bitfinex","BTCUSD",1749377673880,0.82633497,105100.0,105090.0,0.01823924]
["bitfinex","BTCUSD",1749377674062,0.82633497,105100.0,105090.0,0.30963924]
["bitfinex","BTCUSD",1749377674544,0.79793001,105100.0,105090.0,0.30963924]
["bitfinex","BTCUSD",1749377674716,0.8263511,105100.0,105090.0,0.30963924]
["bitfinex","BTCUSD",1749377674955,0.82635129,105100.0,105090.0,0.30963924]
["bitfinex","BTCUSD",1749377675494,0.79793001,105100.0,105090.0,0.30963924]
["bitfinex","BTCUSD",1749377675715,0.79793001,105100.0,105090.0,0.01823924]
["bitfinex","BTCUSD",1749377675941,0.79793001,105100.0,105090.0,0.30963924]
["bitfinex","BTCUSD",1749377676450,0.85476081,105100.0,105090.0,0.30963924]
["bitfinex","BTCUSD",1749377677217,0.85476081,105100.0,105090.0,0.01823924]
["bitfinex","BTCUSD",1749377677421,0.85476081,105100.0,105090.0,0.30963924]
["bitfinex","BTCUSD",1749377678925,0.85476081,105100.0,105090.0,0.01823924]
["bitfinex","BTCUSD",1749377679123,0.85476081,105100.0,105090.0,0.30959924]
["bitfinex","BTCUSD",1749377682455,0.83207364,105100.0,105090.0,0.30959924]
["bitfinex","BTCUSD",1749377683161,0.8548462,105100.0,105090.0,0.01823924]
["bitfinex","BTCUSD",1749377683293,0.8548462,105100.0,105090.0,0.30959924]
["bitfinex","BTCUSD",1749377683509,0.83207364,105100.0,105090.0,0.30959924]
["bitfinex","BTCUSD",1749377683736,0.83207364,105100.0,105090.0,0.01823924]
["bitfinex","BTCUSD",1749377684100,0.83207364,105100.0,105090.0,0.30959924]
["bitfinex","BTCUSD",1749377684763,0.83214164,105100.0,105090.0,0.30959924]
["bitfinex","BTCUSD",1749377684963,0.85491476,105100.0,105090.0,0.30959924]
["bitfinex","BTCUSD",1749377685179,0.84540002,105100.0,105070.0,0.01566]
["bitfinex","BTCUSD",1749377685393,0.19984754,105080.0,105070.0,0.09842261]
["bitfinex","BTCUSD",1749377685625,0.19984754,105080.0,105070.0,0.38978261]
["bitfinex","BTCUSD",1749377685851,0.22842954,105080.0,105070.0,0.38086]
["bitfinex","BTCUSD",1749377686695,0.26744095,105080.0,105070.0,0.38086]
["bitfinex","BTCUSD",1749377686924,0.30538597,105080.0,105070.0,0.38086]
["bitfinex","BTCUSD",1749377687339,0.32815298,105080.0,105070.0,0.38086]
["bitfinex","BTCUSD",1749377687543,0.29020796,105080.0,105070.0,0.38086]
["bitfinex","BTCUSD",1749377687978,0.29220796,105080.0,105070.0,0.38086]
["bitfinex","BTCUSD",1749377688689,0.32025808,105080.0,105070.0,0.38086]
["bitfinex","BTCUSD",1749377689590,0.33645808,105080.0,105070.0,0.38086]
["bitfinex","BTCUSD",1749377690018,0.32025808,105080.0,105070.0,0.38086]
["bitfinex","BTCUSD",1749377691481,0.29749107,105080.0,105070.0,0.39596]
["bitfinex","BTCUSD",1749377692145,0.29749107,105080.0,105070.0,0.41206]
["bitfinex","BTCUSD",1749377692363,0.29749107,105080.0,105070.0,0.38086]
["bitfinex","BTCUSD",1749377693039,0.29749107,105080.0,105070.0,0.39596]
["bitfinex","BTCUSD",1749377694383,0.26903231,105080.0,105070.0,0.39596]
["bitfinex","BTCUSD",1749377695455,0.26903231,105080.0,105070.0,0.38086]
["bitfinex","BTCUSD",1749377696155,0.29743924,105080.0,105070.0,0.38086]
["bitfinex","BTCUSD",1749377696653,0.26903231,105080.0,105070.0,0.38086]
["bitfinex","BTCUSD",1749377700554,0.26903231,105080.0,105070.0,0.39037746]
["bitfinex","BTCUSD",1749377700794,0.29743924,105080.0,105070.0,0.29142]
["bitfinex","BTCUSD",1749377701209,0.26903231,105080.0,105070.0,0.29142]
["bitfinex","BTCUSD",1749377701413,0.29743924,105080.0,105070.0,0.29142]
["bitfinex","BTCUSD",1749377701846,0.29443924,105080.0,105070.0,0.29142]
["bitfinex","BTCUSD",1749377702300,0.29543924,105080.0,105070.0,0.29142]
["bitfinex","BTCUSD",1749377702754,0.31063924,105080.0,105070.0,0.29142]
["bitfinex","BTCUSD",1749377703182,0.29543924,105080.0,105070.0,0.29142]
["bitfinex","BTCUSD",1749377703801,0.29843924,105080.0,105070.0,0.29142]
["bitfinex","BTCUSD",1749377704706,1.00241486,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749377704932,0.34,105040.0,105030.0,0.34028215]
["bitfinex","BTCUSD",1749377705157,0.22139526,105060.0,105050.0,0.25084077]
["bitfinex","BTCUSD",1749377705158,0.05112674,105060.0,105050.0,0.25084077]
["bitfinex","BTCUSD",1749377705371,0.21890357,105070.0,105060.0,0.04141837]
["bitfinex","BTCUSD",1749377705591,0.21890086,105070.0,105060.0,0.24069909]
["bitfinex","BTCUSD",1749377705808,0.00951664,105070.0,105060.0,0.64045279]
["bitfinex","BTCUSD",1749377706064,0.39713139,105070.0,105060.0,0.64045279]
["bitfinex","BTCUSD",1749377706266,0.40673985,105070.0,105060.0,0.64045279]
["bitfinex","BTCUSD",1749377706480,0.378189,105070.0,105060.0,0.73685152]
["bitfinex","BTCUSD",1749377706697,0.37818909,105070.0,105060.0,0.72794043]
["bitfinex","BTCUSD",1749377706915,0.36867236,105070.0,105060.0,0.72794043]
["bitfinex","BTCUSD",1749377707122,0.01912492,105070.0,105060.0,0.73685148]
["bitfinex","BTCUSD",1749377707332,0.01912483,105070.0,105060.0,0.73685119]
["bitfinex","BTCUSD",1749377707557,9.136e-05,105070.0,105060.0,0.73685107]
["bitfinex","BTCUSD",1749377707772,9.136e-05,105070.0,105060.0,0.736851]
["bitfinex","BTCUSD",1749377708000,0.00209136,105070.0,105060.0,0.736851]
["bitfinex","BTCUSD",1749377708215,0.00409136,105070.0,105060.0,0.736851]
["bitfinex","BTCUSD",1749377708429,0.04768156,105070.0,105060.0,0.73685041]
["bitfinex","BTCUSD",1749377708887,0.03816483,105070.0,105060.0,1.22146043]
["bitfinex","BTCUSD",1749377709098,0.03816483,105070.0,105060.0,1.2303717]
["bitfinex","BTCUSD",1749377709348,0.03816483,105070.0,105060.0,1.22146043]
["bitfinex","BTCUSD",1749377709559,0.03816483,105070.0,105060.0,1.23037139]
["bitfinex","BTCUSD",1749377709770,0.03816483,105070.0,105060.0,1.2303713]
["bitfinex","BTCUSD",1749377710209,0.03816483,105070.0,105060.0,1.22146043]
["bitfinex","BTCUSD",1749377710423,0.03816483,105070.0,105060.0,1.23037126]
["bitfinex","BTCUSD",1749377710634,0.03816483,105070.0,105060.0,1.22146043]
["bitfinex","BTCUSD",1749377711055,0.03816483,105070.0,105060.0,1.23037126]
["bitfinex","BTCUSD",1749377711269,0.03816483,105070.0,105060.0,1.23037124]
["bitfinex","BTCUSD",1749377711696,0.03816483,105070.0,105060.0,1.23036789]
["bitfinex","BTCUSD",1749377712362,0.03816483,105070.0,105060.0,1.22146043]
["bitfinex","BTCUSD",1749377714988,0.03816483,105070.0,105060.0,1.43600128]
["bitfinex","BTCUSD",1749377716000,0.03816483,105070.0,105060.0,1.33600128]
["bitfinex","BTCUSD",1749377718920,0.03816483,105070.0,105060.0,1.36790128]
["bitfinex","BTCUSD",1749377720846,0.03816483,105070.0,105060.0,1.56790128]
["bitfinex","BTCUSD",1749377721652,0.03616483,105070.0,105060.0,1.56790128]
["bitfinex","BTCUSD",1749377722065,0.03716483,105070.0,105060.0,1.56790128]
["bitfinex","BTCUSD",1749377722307,0.03716483,105070.0,105060.0,1.56990128]
["bitfinex","BTCUSD",1749377723564,0.03616483,105070.0,105060.0,1.56990128]
["bitfinex","BTCUSD",1749377723817,0.03716483,105070.0,105060.0,1.56990128]
["bitfinex","BTCUSD",1749377728282,0.03716483,105070.0,105060.0,1.90990128]
["bitfinex","BTCUSD",1749377728705,0.03716483,105070.0,105060.0,2.18874145]
["bitfinex","BTCUSD",1749377728883,0.03716483,105070.0,105060.0,2.58874145]
["bitfinex","BTCUSD",1749377729149,0.03716483,105070.0,105060.0,2.58674145]
["bitfinex","BTCUSD",1749377729355,0.03716483,105070.0,105060.0,2.58974145]
["bitfinex","BTCUSD",1749377729585,0.03616483,105070.0,105060.0,2.58974145]
["bitfinex","BTCUSD",1749377729793,0.03616483,105070.0,105060.0,2.58674145]
["bitfinex","BTCUSD",1749377730012,0.03716483,105070.0,105060.0,2.63774145]
["bitfinex","BTCUSD",1749377730215,0.03716483,105070.0,105060.0,2.63762145]
["bitfinex","BTCUSD",1749377730424,0.03716483,105070.0,105060.0,3.33762145]
["bitfinex","BTCUSD",1749377731290,0.03716483,105070.0,105060.0,3.34162145]
["bitfinex","BTCUSD",1749377733206,0.03716483,105070.0,105060.0,3.39262145]
["bitfinex","BTCUSD",1749377733430,0.06701622,105110.0,105100.0,0.66417894]
["bitfinex","BTCUSD",1749377733640,0.06710779,105110.0,105100.0,1.63449842]
["bitfinex","BTCUSD",1749377734050,0.06710779,105110.0,105100.0,1.61919842]
["bitfinex","BTCUSD",1749377734251,0.06710779,105110.0,105100.0,1.63449842]
["bitfinex","BTCUSD",1749377734800,0.06710779,105110.0,105100.0,1.61919842]
["bitfinex","BTCUSD",1749377736028,0.06710779,105110.0,105100.0,1.60365842]
["bitfinex","BTCUSD",1749377736239,0.11943429,105110.0,105100.0,1.00963757]
["bitfinex","BTCUSD",1749377736468,0.30019784,105110.0,105100.0,0.99060908]
["bitfinex","BTCUSD",1749377736668,0.30019784,105110.0,105100.0,1.39963231]
["bitfinex","BTCUSD",1749377736669,0.11943447,105110.0,105100.0,1.39963231]
["bitfinex","BTCUSD",1749377736907,0.12894813,105110.0,105100.0,1.39963231]
["bitfinex","BTCUSD",1749377737138,0.11943447,105110.0,105100.0,1.39963231]
["bitfinex","BTCUSD",1749377738691,0.10992099,105110.0,105100.0,1.39963231]
["bitfinex","BTCUSD",1749377738692,0.11943438,105110.0,105100.0,1.39963231]
["bitfinex","BTCUSD",1749377738931,0.10040779,105110.0,105100.0,1.39963231]
["bitfinex","BTCUSD",1749377739366,0.08540779,105110.0,105100.0,1.39963231]
["bitfinex","BTCUSD",1749377739782,0.10040779,105110.0,105100.0,1.39963231]
["bitfinex","BTCUSD",1749377749407,0.09792779,105110.0,105100.0,1.39963231]
["bitfinex","BTCUSD",1749377750308,0.09792779,105110.0,105100.0,1.01915231]
["bitfinex","BTCUSD",1749377750593,0.09792779,105110.0,105100.0,1.39959231]
["bitfinex","BTCUSD",1749377750801,0.10744081,105110.0,105100.0,1.39959231]
["bitfinex","BTCUSD",1749377751011,0.11695401,105110.0,105100.0,1.39959231]
["bitfinex","BTCUSD",1749377751225,0.10744081,105110.0,105100.0,1.39959231]
["bitfinex","BTCUSD",1749377752301,0.10744081,105110.0,105100.0,1.01915231]
["bitfinex","BTCUSD",1749377752512,0.10744081,105110.0,105100.0,1.39959231]
["bitfinex","BTCUSD",1749377753576,0.11695392,105110.0,105100.0,1.39959231]
["bitfinex","BTCUSD",1749377755291,0.10744081,105110.0,105100.0,1.39959231]
["bitfinex","BTCUSD",1749377755503,0.10744081,105110.0,105100.0,1.01915231]
["bitfinex","BTCUSD",1749377755716,0.10744081,105110.0,105100.0,1.39955231]
["bitfinex","BTCUSD",1749377755939,0.12646749,105110.0,105100.0,1.01915231]
["bitfinex","BTCUSD",1749377756162,0.11695401,105110.0,105100.0,1.39955231]
["bitfinex","BTCUSD",1749377756617,0.1264674,105110.0,105100.0,1.39955231]
["bitfinex","BTCUSD",1749377757062,0.1635764,105110.0,105100.0,1.39955231]
["bitfinex","BTCUSD",1749377757276,0.15406301,105110.0,105100.0,1.39955231]
["bitfinex","BTCUSD",1749377761185,0.15406301,105110.0,105100.0,1.10847231]
["bitfinex","BTCUSD",1749377761315,0.35385315,105110.0,105100.0,0.80012382]
["bitfinex","BTCUSD",1749377761524,0.17309051,105110.0,105100.0,1.20906678]
["bitfinex","BTCUSD",1749377761725,0.17546819,105110.0,105100.0,1.20906678]
["bitfinex","BTCUSD",1749377761942,0.20403719,105110.0,105100.0,1.20906678]
["bitfinex","BTCUSD",1749377762137,0.20165951,105110.0,105100.0,1.20906678]
["bitfinex","BTCUSD",1749377762828,0.20165942,105110.0,105100.0,1.20906678]
["bitfinex","BTCUSD",1749377763261,0.19214576,105110.0,105100.0,1.20906678]
["bitfinex","BTCUSD",1749377763444,0.21355085,105110.0,105100.0,1.20906678]
["bitfinex","BTCUSD",1749377763673,0.21117381,105110.0,105100.0,1.20906678]
["bitfinex","BTCUSD",1749377765206,0.40145066,105110.0,105100.0,1.20906678]
["bitfinex","BTCUSD",1749377765608,0.21117381,105110.0,105100.0,1.20906678]
["bitfinex","BTCUSD",1749377767258,0.40145066,105110.0,105100.0,1.20906678]
["bitfinex","BTCUSD",1749377768210,0.39193737,105110.0,105100.0,1.19955267]
["bitfinex","BTCUSD",1749377768402,0.39193737,105110.0,105100.0,1.20906696]
["bitfinex","BTCUSD",1749377769101,0.39193737,105110.0,105100.0,1.20906642]
["bitfinex","BTCUSD",1749377770370,0.38242389,105110.0,105100.0,1.19955222]
["bitfinex","BTCUSD",1749377770661,0.38242389,105110.0,105100.0,1.20906642]
["bitfinex","BTCUSD",1749377771611,0.38242389,105110.0,105100.0,1.19955222]
["bitfinex","BTCUSD",1749377772528,0.18263284,105110.0,105100.0,1.19955222]
["bitfinex","BTCUSD",1749377772771,0.18500997,105110.0,105100.0,1.20906633]
["bitfinex","BTCUSD",1749377772982,0.19452363,105110.0,105100.0,1.20906633]
["bitfinex","BTCUSD",1749377773186,0.20403738,105110.0,105100.0,1.20906633]
["bitfinex","BTCUSD",1749377773407,0.2016597,105110.0,105100.0,1.20906633]
["bitfinex","BTCUSD",1749377773830,0.39193655,105110.0,105100.0,1.19955222]
["bitfinex","BTCUSD",1749377774039,0.40145039,105110.0,105100.0,1.19955222]
["bitfinex","BTCUSD",1749377774244,0.40145039,105110.0,105100.0,1.20906642]
["bitfinex","BTCUSD",1749377776730,0.2016597,105110.0,105100.0,0.71566588]
["bitfinex","BTCUSD",1749377777846,0.39193655,105110.0,105100.0,0.40555757]
["bitfinex","BTCUSD",1749377778074,0.39193655,105110.0,105100.0,0.70611177]
["bitfinex","BTCUSD",1749377778561,0.39193655,105110.0,105100.0,0.60971229]
["bitfinex","BTCUSD",1749377782726,0.39193655,105110.0,105100.0,0.60019809]
["bitfinex","BTCUSD",1749377783405,0.38242344,105110.0,105100.0,0.5906838]
["bitfinex","BTCUSD",1749377783605,0.37291005,105110.0,105100.0,0.58112969]
["bitfinex","BTCUSD",1749377783891,0.37291005,105110.0,105100.0,0.6001589]
["bitfinex","BTCUSD",1749377784742,0.37291005,105110.0,105100.0,0.60967328]
["bitfinex","BTCUSD",1749377785151,0.36339639,105110.0,105100.0,0.6001589]
["bitfinex","BTCUSD",1749377785934,0.36339639,105110.0,105100.0,0.6001189]
["bitfinex","BTCUSD",1749377786150,0.36339639,105110.0,105100.0,0.60963337]
["bitfinex","BTCUSD",1749377787687,0.36339639,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1749377787688,0.70339639,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1749377787914,0.72614091,105110.0,105100.0,0.38128]
["bitfinex","BTCUSD",1749377788159,0.75457156,105110.0,105100.0,0.38128]
["bitfinex","BTCUSD",1749377788373,0.75457156,105110.0,105100.0,0.09028]
["bitfinex","BTCUSD",1749377788623,0.75457156,105110.0,105100.0,0.38128]
["bitfinex","BTCUSD",1749377790749,0.72614091,105110.0,105100.0,0.38128]
["bitfinex","BTCUSD",1749377791381,0.66160469,105110.0,105100.0,0.38128]
["bitfinex","BTCUSD",1749377795367,0.66160469,105110.0,105100.0,0.59060416]
["bitfinex","BTCUSD",1749377795627,0.66160469,105110.0,105100.0,0.59060434]
["bitfinex","BTCUSD",1749377795856,0.65209094,105110.0,105100.0,0.39079474]
["bitfinex","BTCUSD",1749377796110,0.65209094,105110.0,105100.0,0.38128]
["bitfinex","BTCUSD",1749377801916,0.6616046,105110.0,105100.0,0.5906038]
["bitfinex","BTCUSD",1749377802129,0.6616046,105110.0,105100.0,0.58108951]
["bitfinex","BTCUSD",1749377802997,0.6616046,105110.0,105100.0,0.59060389]
["bitfinex","BTCUSD",1749377803211,0.6616046,105110.0,105100.0,0.60011818]
["bitfinex","BTCUSD",1749377803426,0.6616046,105110.0,105100.0,0.60963238]
["bitfinex","BTCUSD",1749377803637,0.48084114,105110.0,105100.0,0.60011818]
["bitfinex","BTCUSD",1749377803864,0.46761037,105110.0,105100.0,0.60963238]
["bitfinex","BTCUSD",1749377804279,0.46761037,105110.0,105100.0,0.61914649]
["bitfinex","BTCUSD",1749377804968,0.40876957,105110.0,105100.0,0.61914649]
["bitfinex","BTCUSD",1749377805233,0.42779616,105110.0,105100.0,0.73114597]
["bitfinex","BTCUSD",1749377805688,0.42779606,105110.0,105100.0,0.73114597]
["bitfinex","BTCUSD",1749377806316,0.41828277,105110.0,105100.0,0.73114597]
["bitfinex","BTCUSD",1749377806546,0.40876957,105110.0,105100.0,0.73114597]
["bitfinex","BTCUSD",1749377806756,0.41828277,105110.0,105100.0,0.73114597]
["bitfinex","BTCUSD",1749377807389,0.41828268,105110.0,105100.0,0.73114597]
["bitfinex","BTCUSD",1749377807842,0.40876957,105110.0,105100.0,0.73114597]
["bitfinex","BTCUSD",1749377808047,0.42779588,105110.0,105100.0,0.71554597]
["bitfinex","BTCUSD",1749377813375,0.43730927,105110.0,105100.0,0.71554597]
["bitfinex","BTCUSD",1749377814430,0.45330927,105110.0,105100.0,0.71554597]
["bitfinex","BTCUSD",1749377814826,0.46282275,105110.0,105100.0,0.71554597]
["bitfinex","BTCUSD",1749377814997,0.44379588,105110.0,105100.0,0.71554597]
["bitfinex","BTCUSD",1749377815661,0.45330936,105110.0,105100.0,0.71554597]
["bitfinex","BTCUSD",1749377817286,0.45330936,105110.0,105100.0,0.71278597]
["bitfinex","BTCUSD",1749377819245,0.46830936,105110.0,105100.0,0.71278597]
["bitfinex","BTCUSD",1749377821064,0.47782302,105110.0,105100.0,0.71278597]
["bitfinex","BTCUSD",1749377821678,0.46830936,105110.0,105100.0,0.71278597]
["bitfinex","BTCUSD",1749377822525,0.47782302,105110.0,105100.0,0.71278597]
["bitfinex","BTCUSD",1749377822744,0.45330936,105110.0,105100.0,0.71278597]
["bitfinex","BTCUSD",1749377823327,0.44379588,105110.0,105100.0,0.71278597]
["bitfinex","BTCUSD",1749377823768,0.06876957,105110.0,105100.0,0.72868597]
["bitfinex","BTCUSD",1749377824070,0.06876957,105110.0,105100.0,1.22200597]
["bitfinex","BTCUSD",1749377824287,0.06876957,105110.0,105100.0,1.20610597]
["bitfinex","BTCUSD",1749377824930,0.06876957,105110.0,105100.0,1.22200597]
["bitfinex","BTCUSD",1749377825138,0.06876957,105110.0,105100.0,1.23850597]
["bitfinex","BTCUSD",1749377825389,0.04020057,105110.0,105100.0,1.25304682]
["bitfinex","BTCUSD",1749377826299,0.04020057,105110.0,105100.0,1.45304682]
["bitfinex","BTCUSD",1749377828291,0.03720057,105110.0,105100.0,1.45304682]
["bitfinex","BTCUSD",1749377828725,0.03720057,105110.0,105100.0,1.45404682]
["bitfinex","BTCUSD",1749377828940,0.03720057,105110.0,105100.0,1.45504682]
["bitfinex","BTCUSD",1749377837087,0.03720057,105110.0,105100.0,1.85504682]
["bitfinex","BTCUSD",1749377839695,0.03720057,105110.0,105100.0,2.55640682]
["bitfinex","BTCUSD",1749377839936,0.03720057,105110.0,105100.0,2.17652682]
["bitfinex","BTCUSD",1749377840151,0.03720057,105110.0,105100.0,2.55640682]
["bitfinex","BTCUSD",1749377843584,9.157e-05,105110.0,105100.0,2.55640682]
["bitfinex","BTCUSD",1749377843990,9.157e-05,105110.0,105100.0,2.14979125]
["bitfinex","BTCUSD",1749377844549,9.157e-05,105110.0,105100.0,1.46881992]
["bitfinex","BTCUSD",1749377845148,9.157e-05,105110.0,105100.0,1.47833412]
["bitfinex","BTCUSD",1749377845358,9.157e-05,105110.0,105100.0,1.48784841]
["bitfinex","BTCUSD",1749377846147,9.157e-05,105110.0,105100.0,1.49736279]
["bitfinex","BTCUSD",1749377848375,9.157e-05,105110.0,105100.0,1.11748279]
["bitfinex","BTCUSD",1749377848581,9.157e-05,105110.0,105100.0,1.49732279]
["bitfinex","BTCUSD",1749377850281,0.068809,105130.0,105120.0,0.43333731]
["bitfinex","BTCUSD",1749377850282,0.06755337,105130.0,105120.0,0.43333731]
["bitfinex","BTCUSD",1749377850498,0.06755337,105130.0,105120.0,0.90953679]
["bitfinex","BTCUSD",1749377850696,0.06755337,105130.0,105120.0,0.52973679]
["bitfinex","BTCUSD",1749377850903,0.06755337,105130.0,105120.0,0.90953679]
["bitfinex","BTCUSD",1749377851772,0.06855337,105130.0,105120.0,0.90953679]
["bitfinex","BTCUSD",1749377852635,0.07255337,105130.0,105120.0,0.91053679]
["bitfinex","BTCUSD",1749377861345,0.07255337,105130.0,105120.0,1.40373679]
["bitfinex","BTCUSD",1749377874226,0.07255337,105130.0,105120.0,1.02393679]
["bitfinex","BTCUSD",1749377874447,0.07255337,105130.0,105120.0,1.38903594]
["bitfinex","BTCUSD",1749377880899,0.07255337,105130.0,105120.0,1.18903594]
["bitfinex","BTCUSD",1749377885677,0.07255337,105130.0,105120.0,1.18908753]
["bitfinex","BTCUSD",1749377891694,0.04355337,105130.0,105120.0,1.18908753]
["bitfinex","BTCUSD",1749377892556,0.02705337,105130.0,105120.0,1.18908753]
["bitfinex","BTCUSD",1749377893849,0.04295337,105130.0,105120.0,1.18908753]
["bitfinex","BTCUSD",1749377899314,0.04295337,105130.0,105120.0,1.20362838]
["bitfinex","BTCUSD",1749377899525,0.02705337,105130.0,105120.0,1.20362838]
["bitfinex","BTCUSD",1749377900422,0.04345337,105130.0,105120.0,1.20362838]
["bitfinex","BTCUSD",1749377903917,0.04345337,105130.0,105120.0,0.82398838]
["bitfinex","BTCUSD",1749377904126,0.04345337,105130.0,105120.0,1.20342838]
["bitfinex","BTCUSD",1749377910615,0.04345337,105130.0,105120.0,0.82398838]
["bitfinex","BTCUSD",1749377910769,0.04345337,105130.0,105120.0,1.20342838]
["bitfinex","BTCUSD",1749377914282,0.01115337,105130.0,105120.0,1.20342838]
["bitfinex","BTCUSD",1749377919907,0.00015337,105130.0,105120.0,1.20342838]
["bitfinex","BTCUSD",1749377920119,0.01605337,105130.0,105120.0,1.20342838]
["bitfinex","BTCUSD",1749377920984,0.03175337,105130.0,105120.0,1.20342838]
["bitfinex","BTCUSD",1749377925428,0.01605337,105130.0,105120.0,1.20342838]
["bitfinex","BTCUSD",1749377926880,0.00475337,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749377927082,0.00475337,105140.0,105130.0,0.31517513]
["bitfinex","BTCUSD",1749377928138,0.00775337,105140.0,105130.0,0.31617513]
["bitfinex","BTCUSD",1749377928813,0.00475337,105140.0,105130.0,0.31517513]
["bitfinex","BTCUSD",1749377929679,0.00675337,105140.0,105130.0,0.40509513]
["bitfinex","BTCUSD",1749377930091,0.02405337,105140.0,105130.0,0.40509513]
["bitfinex","BTCUSD",1749377930318,0.02205337,105140.0,105130.0,0.40509513]
["bitfinex","BTCUSD",1749377930726,0.02305337,105140.0,105130.0,0.40509513]
["bitfinex","BTCUSD",1749377941979,0.02305337,105140.0,105130.0,0.89825513]
["bitfinex","BTCUSD",1749377943094,0.0183,105140.0,105130.0,0.89825513]
["bitfinex","BTCUSD",1749377943298,0.003,105140.0,105130.0,0.89825513]
["bitfinex","BTCUSD",1749377944819,0.0341,105140.0,105130.0,0.89825513]
["bitfinex","BTCUSD",1749377948003,0.033832,105140.0,105130.0,0.89825513]
["bitfinex","BTCUSD",1749377950024,0.002732,105140.0,105130.0,0.89825513]
["bitfinex","BTCUSD",1749377950203,0.002732,105140.0,105130.0,1.11279598]
["bitfinex","BTCUSD",1749377950614,0.003213,105140.0,105130.0,1.11279598]
["bitfinex","BTCUSD",1749377951632,0.003213,105140.0,105130.0,1.12819598]
["bitfinex","BTCUSD",1749377955131,0.003213,105140.0,105130.0,1.11279598]
["bitfinex","BTCUSD",1749377957713,0.0029452,105140.0,105130.0,1.11279598]
["bitfinex","BTCUSD",1749377957912,0.0343452,105140.0,105130.0,1.11279598]
["bitfinex","BTCUSD",1749377959091,0.0343452,105140.0,105130.0,1.40299598]
["bitfinex","BTCUSD",1749377970925,0.0343452,105140.0,105130.0,1.40283598]
["bitfinex","BTCUSD",1749377971347,0.0343452,105140.0,105130.0,1.02387598]
["bitfinex","BTCUSD",1749377971552,0.0343452,105140.0,105130.0,1.40283598]
["bitfinex","BTCUSD",1749377971761,0.03410432,105140.0,105130.0,1.40283598]
["bitfinex","BTCUSD",1749377975823,0.03410432,105140.0,105130.0,1.02387598]
["bitfinex","BTCUSD",1749377976035,0.03410432,105140.0,105130.0,1.40283598]
["bitfinex","BTCUSD",1749377978748,0.03410432,105140.0,105130.0,1.31285598]
["bitfinex","BTCUSD",1749377979655,0.03410432,105140.0,105130.0,1.34139098]
["bitfinex","BTCUSD",1749377985939,0.00270432,105140.0,105130.0,1.34139098]
["bitfinex","BTCUSD",1749377992940,0.01780432,105140.0,105130.0,1.34139098]
["bitfinex","BTCUSD",1749377994685,0.03430432,105140.0,105130.0,1.34139098]
["bitfinex","BTCUSD",1749378002416,0.03430432,105140.0,105130.0,1.34127098]
["bitfinex","BTCUSD",1749378004161,0.04381463,105140.0,105130.0,1.34127098]
["bitfinex","BTCUSD",1749378004357,0.03430432,105140.0,105130.0,1.34127098]
["bitfinex","BTCUSD",1749378005098,0.04381472,105140.0,105130.0,1.34127098]
["bitfinex","BTCUSD",1749378005328,0.03430432,105140.0,105130.0,1.34127098]
["bitfinex","BTCUSD",1749378005531,0.04381472,105140.0,105130.0,1.34127098]
["bitfinex","BTCUSD",1749378005736,0.03430432,105140.0,105130.0,1.05127098]
["bitfinex","BTCUSD",1749378005951,0.03430432,105140.0,105130.0,1.34123098]
["bitfinex","BTCUSD",1749378006128,0.04381472,105140.0,105130.0,1.34123098]
["bitfinex","BTCUSD",1749378006372,0.05332539,105140.0,105130.0,1.03665013]
["bitfinex","BTCUSD",1749378006586,0.05332539,105140.0,105130.0,1.23021065]
["bitfinex","BTCUSD",1749378006801,0.06283624,105140.0,105130.0,1.23021065]
["bitfinex","BTCUSD",1749378007008,0.05332539,105140.0,105130.0,1.23021065]
["bitfinex","BTCUSD",1749378007832,0.04381472,105140.0,105130.0,1.23021065]
["bitfinex","BTCUSD",1749378010069,0.04381463,105140.0,105130.0,1.23021065]
["bitfinex","BTCUSD",1749378011228,0.03430432,105140.0,105130.0,1.23021065]
["bitfinex","BTCUSD",1749378011414,0.04381463,105140.0,105130.0,1.23021065]
["bitfinex","BTCUSD",1749378011549,0.03430432,105140.0,105130.0,1.23021065]
["bitfinex","BTCUSD",1749378033826,0.03430432,105140.0,105130.0,0.85149065]
["bitfinex","BTCUSD",1749378034034,0.03430432,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378034459,0.04381481,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378034669,0.04381472,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378034877,0.05332521,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378035087,0.04381472,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378035340,0.06283615,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378035553,0.0533253,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378036252,0.05332539,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378036729,0.04381472,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378036952,0.0533253,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378038519,0.05570298,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378038808,0.06521365,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378042917,0.07472441,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378049566,0.06521365,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378051197,0.07472441,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378051375,0.06521365,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378059683,0.05570298,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378060321,0.06521365,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378061444,0.0747245,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378061686,0.06521365,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378062032,0.0747245,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378062350,0.07472459,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378062545,0.06521365,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378062755,0.0747245,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378062954,0.06521365,105140.0,105130.0,1.23005065]
["bitfinex","BTCUSD",1749378063179,0.06521365,105140.0,105130.0,1.22993065]
["bitfinex","BTCUSD",1749378063180,0.08423544,105140.0,105130.0,1.22993065]
["bitfinex","BTCUSD",1749378064262,0.26494814,105140.0,105130.0,0.64197944]
["bitfinex","BTCUSD",1749378064474,0.26257046,105140.0,105130.0,1.0394425]
["bitfinex","BTCUSD",1749378064681,0.29113246,105140.0,105130.0,1.0394425]
["bitfinex","BTCUSD",1749378071507,0.29113246,105140.0,105130.0,0.6610025]
["bitfinex","BTCUSD",1749378071722,0.29113246,105140.0,105130.0,1.0393625]
["bitfinex","BTCUSD",1749378076771,0.29113246,105140.0,105130.0,1.04887389]
["bitfinex","BTCUSD",1749378077406,0.1009099,105140.0,105130.0,1.04887389]
["bitfinex","BTCUSD",1749378077617,0.10328758,105140.0,105130.0,1.04887389]
["bitfinex","BTCUSD",1749378077841,0.29351014,105140.0,105130.0,1.0393625]
["bitfinex","BTCUSD",1749378078076,0.29113246,105140.0,105130.0,1.0393625]
["bitfinex","BTCUSD",1749378082742,0.29113246,105140.0,105130.0,1.02985102]
["bitfinex","BTCUSD",1749378084243,0.29113246,105140.0,105130.0,0.64197944]
["bitfinex","BTCUSD",1749378084454,0.28162179,105140.0,105130.0,1.0298112]
["bitfinex","BTCUSD",1749378085107,0.28162179,105140.0,105130.0,1.02029944]
["bitfinex","BTCUSD",1749378085324,0.27211094,105140.0,105130.0,1.02029944]
["bitfinex","BTCUSD",1749378085531,0.27211094,105140.0,105130.0,0.64197944]
["bitfinex","BTCUSD",1749378085741,0.6026,105140.0,105130.0,0.58272]
["bitfinex","BTCUSD",1749378085987,0.6026,105140.0,105130.0,0.87248]
["bitfinex","BTCUSD",1749378085988,0.62535091,105140.0,105130.0,0.87248]
["bitfinex","BTCUSD",1749378088783,0.62533035,105140.0,105130.0,0.87248]
["bitfinex","BTCUSD",1749378095165,0.62533035,105140.0,105130.0,0.49416]
["bitfinex","BTCUSD",1749378095375,0.62533035,105140.0,105130.0,0.87248]
["bitfinex","BTCUSD",1749378104545,0.62533035,105140.0,105130.0,0.37932]
["bitfinex","BTCUSD",1749378106678,0.62533035,105140.0,105130.0,0.38883203]
["bitfinex","BTCUSD",1749378107924,0.62533035,105140.0,105130.0,0.57907268]
["bitfinex","BTCUSD",1749378109021,0.62533035,105140.0,105130.0,0.59809647]
["bitfinex","BTCUSD",1749378109248,0.6026,105140.0,105130.0,0.59809647]
["bitfinex","BTCUSD",1749378109427,0.6026,105140.0,105130.0,0.58858462]
["bitfinex","BTCUSD",1749378110472,0.62533531,105140.0,105130.0,0.58858462]
["bitfinex","BTCUSD",1749378110803,0.62533531,105140.0,105130.0,0.59809647]
["bitfinex","BTCUSD",1749378111004,0.6026,105140.0,105130.0,0.59809647]
["bitfinex","BTCUSD",1749378112014,0.62534091,105140.0,105130.0,0.59809647]
["bitfinex","BTCUSD",1749378113189,0.6026,105140.0,105130.0,0.59809647]
["bitfinex","BTCUSD",1749378115284,0.6026,105140.0,105130.0,0.58858462]
["bitfinex","BTCUSD",1749378118568,0.6026,105140.0,105130.0,0.59809647]
["bitfinex","BTCUSD",1749378121781,0.3807769,105140.0,105130.0,0.61711953]
["bitfinex","BTCUSD",1749378121941,0.39979806,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378122139,0.38077663,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378122368,0.03126632,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378123010,0.04077663,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378123597,0.03126632,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378123786,0.04077672,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378124364,0.0502873,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378124571,0.04077672,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378125821,0.0502873,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378126492,0.05979797,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378126713,0.05028721,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378127619,0.04077672,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378127851,0.03126632,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378129159,0.04077663,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378129819,0.05028712,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378130277,0.04077663,105140.0,105130.0,0.64801953]
["bitfinex","BTCUSD",1749378131671,0.04077663,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378131880,0.03126632,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378132305,0.04077663,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378132528,0.03126632,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378132778,0.04077663,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378133213,0.03126632,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378133426,0.04077672,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378133641,0.04077663,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378137191,0.03126632,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378138128,0.04077663,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378138338,0.03126632,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378141792,0.04077663,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378142000,0.03126632,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378142826,0.04077663,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378145726,0.03126632,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378147478,0.04077672,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378150717,0.0502873,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378150922,0.05028721,105140.0,105130.0,0.74441901]
["bitfinex","BTCUSD",1749378153020,0.05028721,105140.0,105130.0,0.72941901]
["bitfinex","BTCUSD",1749378153249,0.05979788,105140.0,105130.0,0.71351901]
["bitfinex","BTCUSD",1749378155132,0.05979788,105140.0,105130.0,1.20667901]
["bitfinex","BTCUSD",1749378157366,0.06930873,105140.0,105130.0,1.20667901]
["bitfinex","BTCUSD",1749378157579,0.05979788,105140.0,105130.0,1.20667901]
["bitfinex","BTCUSD",1749378157913,0.06930864,105140.0,105130.0,1.20667901]
["bitfinex","BTCUSD",1749378159155,0.05028721,105140.0,105130.0,1.20667901]
["bitfinex","BTCUSD",1749378159401,0.05979788,105140.0,105130.0,1.20667901]
["bitfinex","BTCUSD",1749378162400,0.09940873,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378162621,0.06930873,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378162862,0.05979788,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378163727,0.06930873,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378164437,0.05028721,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378165787,0.04077672,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378165977,0.05028721,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378167882,0.04077672,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378169007,0.05028721,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378171514,0.04077672,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378172166,0.03126632,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378172382,0.03126632,105140.0,105130.0,1.22227901]
["bitfinex","BTCUSD",1749378172555,0.03126632,105140.0,105130.0,1.23887901]
["bitfinex","BTCUSD",1749378172968,0.03126632,105140.0,105130.0,1.22227901]
["bitfinex","BTCUSD",1749378176189,0.04077663,105140.0,105130.0,1.22227901]
["bitfinex","BTCUSD",1749378176406,0.03126632,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378177716,0.00270432,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378179786,0.01221463,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378180001,0.00270432,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378180745,0.01221472,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378181172,0.04451472,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378181601,0.00270432,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378181809,0.01221472,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378182278,0.04451472,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378182485,0.05402521,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378184197,0.04451472,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378184413,0.02801472,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378184643,0.01221472,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378188241,0.00270432,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378188717,0.01221472,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378188934,0.00270432,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378189648,0.01221472,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378191248,0.00270432,105140.0,105130.0,1.20627901]
["bitfinex","BTCUSD",1749378197068,0.00270432,105140.0,105130.0,1.20352316]
["bitfinex","BTCUSD",1749378198757,0.01221472,105140.0,105130.0,1.20352316]
["bitfinex","BTCUSD",1749378199072,0.00270432,105140.0,105130.0,1.20352316]
["bitfinex","BTCUSD",1749378200187,0.01221472,105140.0,105130.0,1.20352316]
["bitfinex","BTCUSD",1749378200528,0.01221463,105140.0,105130.0,1.20352316]
["bitfinex","BTCUSD",1749378201727,0.01221463,105140.0,105130.0,0.82560316]
["bitfinex","BTCUSD",1749378202016,0.01221463,105140.0,105130.0,1.20324316]
["bitfinex","BTCUSD",1749378203858,0.00270432,105140.0,105130.0,1.20324316]
["bitfinex","BTCUSD",1749378204086,0.65152949,105150.0,105140.0,0.20924417]
["bitfinex","BTCUSD",1749378204296,0.65157756,105150.0,105140.0,0.20924417]
["bitfinex","BTCUSD",1749378205390,0.65657756,105150.0,105140.0,0.29856417]
["bitfinex","BTCUSD",1749378206669,0.65657756,105150.0,105140.0,0.30807475]
["bitfinex","BTCUSD",1749378211403,0.65657756,105150.0,105140.0,0.80123475]
["bitfinex","BTCUSD",1749378219791,0.65658244,105150.0,105140.0,0.80123475]
["bitfinex","BTCUSD",1749378220765,0.65658244,105150.0,105140.0,0.79172417]
["bitfinex","BTCUSD",1749378220967,0.65658244,105150.0,105140.0,1.0714535]
["bitfinex","BTCUSD",1749378221171,0.65658244,105150.0,105140.0,1.09047511]
["bitfinex","BTCUSD",1749378221375,0.65658244,105150.0,105140.0,0.71291511]
["bitfinex","BTCUSD",1749378221604,0.65658244,105150.0,105140.0,1.09047511]
["bitfinex","BTCUSD",1749378222168,0.65658244,105150.0,105140.0,1.09998578]
["bitfinex","BTCUSD",1749378222322,0.65658244,105150.0,105140.0,1.09047511]
["bitfinex","BTCUSD",1749378222537,0.6470724,105150.0,105140.0,1.09047511]
["bitfinex","BTCUSD",1749378228322,0.63756227,105150.0,105140.0,1.08096435]
["bitfinex","BTCUSD",1749378228550,0.63756227,105150.0,105140.0,0.58768435]
["bitfinex","BTCUSD",1749378233564,0.63756227,105150.0,105140.0,0.56866256]
["bitfinex","BTCUSD",1749378233765,0.62805205,105150.0,105140.0,0.19122256]
["bitfinex","BTCUSD",1749378233977,0.62805205,105150.0,105140.0,0.57817368]
["bitfinex","BTCUSD",1749378235131,0.62805205,105150.0,105140.0,0.37844]
["bitfinex","BTCUSD",1749378235353,0.62805205,105150.0,105140.0,0.38795112]
["bitfinex","BTCUSD",1749378235772,0.62805205,105150.0,105140.0,0.58768471]
["bitfinex","BTCUSD",1749378239498,0.62805205,105150.0,105140.0,0.38795112]
["bitfinex","BTCUSD",1749378239701,0.62805205,105150.0,105140.0,0.57817368]
["bitfinex","BTCUSD",1749378239909,0.62805205,105150.0,105140.0,1.07133368]
["bitfinex","BTCUSD",1749378240444,0.62805205,105150.0,105140.0,0.69389368]
["bitfinex","BTCUSD",1749378240686,0.62805205,105150.0,105140.0,0.49416]
["bitfinex","BTCUSD",1749378240901,0.62805205,105150.0,105140.0,0.87156]
["bitfinex","BTCUSD",1749378242627,0.62805205,105150.0,105140.0,0.49416]
["bitfinex","BTCUSD",1749378242839,0.62805205,105150.0,105140.0,0.87156]
["bitfinex","BTCUSD",1749378247407,0.62805205,105150.0,105140.0,0.3784]
["bitfinex","BTCUSD",1749378250012,0.62805205,105150.0,105140.0,0.37836]
["bitfinex","BTCUSD",1749378250229,0.6565225,105150.0,105140.0,0.37836]
["bitfinex","BTCUSD",1749378251529,0.79085701,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1749378251737,0.79085701,105150.0,105140.0,0.37836]
["bitfinex","BTCUSD",1749378255899,0.79085701,105150.0,105140.0,0.37844]
["bitfinex","BTCUSD",1749378257850,0.79085701,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1749378258059,0.79085701,105150.0,105140.0,0.29016]
["bitfinex","BTCUSD",1749378259194,0.79085701,105150.0,105140.0,0.2595]
["bitfinex","BTCUSD",1749378262499,0.76238656,105150.0,105140.0,0.16574608]
["bitfinex","BTCUSD",1749378262716,0.76238656,105150.0,105130.0,0.0882]
["bitfinex","BTCUSD",1749378262717,0.5717335,105140.0,105130.0,0.0882]
["bitfinex","BTCUSD",1749378262933,0.71927268,105140.0,105130.0,0.37736]
["bitfinex","BTCUSD",1749378263604,0.74783968,105140.0,105130.0,0.37736]
["bitfinex","BTCUSD",1749378264027,0.74983968,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378275575,0.59307686,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378275789,0.63095105,105140.0,105130.0,0.57811268]
["bitfinex","BTCUSD",1749378275998,0.60258771,105140.0,105130.0,0.40367203]
["bitfinex","BTCUSD",1749378276453,0.60258771,105140.0,105130.0,0.39416]
["bitfinex","BTCUSD",1749378277778,0.63095105,105140.0,105130.0,0.39416]
["bitfinex","BTCUSD",1749378280633,0.63095105,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378282183,0.63094906,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378287716,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378305619,0.63096875,105140.0,105130.0,0.38504906]
["bitfinex","BTCUSD",1749378305853,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378306516,0.63096875,105140.0,105130.0,0.3850482]
["bitfinex","BTCUSD",1749378306728,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378306958,0.63096875,105140.0,105130.0,0.3850482]
["bitfinex","BTCUSD",1749378307550,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378307762,0.63096875,105140.0,105130.0,0.3850482]
["bitfinex","BTCUSD",1749378307967,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378308400,0.63096875,105140.0,105130.0,0.3850482]
["bitfinex","BTCUSD",1749378309248,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378309459,0.63096875,105140.0,105130.0,0.38504796]
["bitfinex","BTCUSD",1749378309911,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378310127,0.63096875,105140.0,105130.0,0.38504796]
["bitfinex","BTCUSD",1749378310932,0.63096875,105140.0,105130.0,0.3850479]
["bitfinex","BTCUSD",1749378311767,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378312657,0.63096875,105140.0,105130.0,0.3850479]
["bitfinex","BTCUSD",1749378313042,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378313689,0.63096875,105140.0,105130.0,0.38504783]
["bitfinex","BTCUSD",1749378314339,0.63096875,105140.0,105130.0,0.3850478]
["bitfinex","BTCUSD",1749378315824,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378316518,0.63096875,105140.0,105130.0,0.3850478]
["bitfinex","BTCUSD",1749378316726,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378316937,0.63096875,105140.0,105130.0,0.3850478]
["bitfinex","BTCUSD",1749378318526,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378318730,0.63096875,105140.0,105130.0,0.3850478]
["bitfinex","BTCUSD",1749378318942,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378319153,0.63096875,105140.0,105130.0,0.3850478]
["bitfinex","BTCUSD",1749378319369,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378319773,0.63096875,105140.0,105130.0,0.3850478]
["bitfinex","BTCUSD",1749378320190,0.63096875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378320822,0.66256875,105140.0,105130.0,0.3850478]
["bitfinex","BTCUSD",1749378321237,0.66256875,105140.0,105130.0,0.38504787]
["bitfinex","BTCUSD",1749378321531,0.66256875,105140.0,105130.0,0.37836]
["bitfinex","BTCUSD",1749378322372,0.70050378,105140.0,105130.0,0.37812]
["bitfinex","BTCUSD",1749378331798,0.70050378,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749378332007,0.70050378,105140.0,105130.0,0.37808]
["bitfinex","BTCUSD",1749378335298,0.79690326,105140.0,105130.0,0.08912]
["bitfinex","BTCUSD",1749378335503,0.79690326,105140.0,105130.0,0.37808]
["bitfinex","BTCUSD",1749378340578,0.79690326,105140.0,105130.0,0.36471535]
["bitfinex","BTCUSD",1749378347340,0.66890378,105140.0,105130.0,0.39631535]
["bitfinex","BTCUSD",1749378347546,0.62157012,105140.0,105130.0,0.60557979]
["bitfinex","BTCUSD",1749378347764,0.61205927,105140.0,105130.0,0.60275607]
["bitfinex","BTCUSD",1749378347970,0.61205927,105140.0,105130.0,0.60275603]
["bitfinex","BTCUSD",1749378348195,0.61205927,105140.0,105130.0,0.60557997]
["bitfinex","BTCUSD",1749378348401,0.61205927,105140.0,105130.0,0.61226793]
["bitfinex","BTCUSD",1749378349129,0.61205927,105140.0,105130.0,0.61226799]
["bitfinex","BTCUSD",1749378349390,0.61205927,105140.0,105130.0,0.6312916]
["bitfinex","BTCUSD",1749378349649,0.61205927,105140.0,105130.0,0.63129156]
["bitfinex","BTCUSD",1749378349885,0.61205927,105140.0,105130.0,0.63129157]
["bitfinex","BTCUSD",1749378350126,0.61205927,105140.0,105130.0,0.63129158]
["bitfinex","BTCUSD",1749378350580,1.04380228,105140.0,105130.0,0.61226292]
["bitfinex","BTCUSD",1749378351086,1.04380228,105140.0,105130.0,0.60557997]
["bitfinex","BTCUSD",1749378351297,1.04380228,105140.0,105130.0,0.61226292]
["bitfinex","BTCUSD",1749378351501,1.03429125,105140.0,105130.0,0.40582738]
["bitfinex","BTCUSD",1749378351713,1.03429125,105140.0,105130.0,0.41251033]
["bitfinex","BTCUSD",1749378352650,1.03429125,105140.0,105130.0,0.4029983]
["bitfinex","BTCUSD",1749378353525,1.03429125,105140.0,105130.0,0.40299844]
["bitfinex","BTCUSD",1749378353739,1.03429125,105140.0,105130.0,0.40299843]
["bitfinex","BTCUSD",1749378353964,1.03429125,105140.0,105130.0,0.08243843]
["bitfinex","BTCUSD",1749378354173,1.03429125,105140.0,105130.0,0.37131843]
["bitfinex","BTCUSD",1749378354563,1.03429125,105140.0,105130.0,0.36463535]
["bitfinex","BTCUSD",1749378355117,1.03429125,105140.0,105130.0,0.37131747]
["bitfinex","BTCUSD",1749378356136,1.03429125,105140.0,105130.0,0.37131748]
["bitfinex","BTCUSD",1749378356378,1.03428587,105140.0,105130.0,0.36463535]
["bitfinex","BTCUSD",1749378357176,1.03428587,105140.0,105130.0,0.37131751]
["bitfinex","BTCUSD",1749378357378,1.03428587,105140.0,105130.0,0.36463535]
["bitfinex","BTCUSD",1749378357612,0.5397525,105130.0,105120.0,0.25044421]
["bitfinex","BTCUSD",1749378357811,0.5397525,105130.0,105120.0,0.62740421]
["bitfinex","BTCUSD",1749378357960,0.5397525,105130.0,105120.0,0.63408644]
["bitfinex","BTCUSD",1749378358393,0.5683155,105130.0,105120.0,0.62740421]
["bitfinex","BTCUSD",1749378358594,0.5683155,105130.0,105120.0,0.63408643]
["bitfinex","BTCUSD",1749378358795,0.5693155,105130.0,105120.0,0.63508643]
["bitfinex","BTCUSD",1749378359010,0.5693155,105130.0,105120.0,0.62840421]
["bitfinex","BTCUSD",1749378359326,0.5693155,105130.0,105120.0,0.63508645]
["bitfinex","BTCUSD",1749378359889,0.5693155,105130.0,105120.0,0.63508607]
["bitfinex","BTCUSD",1749378360096,0.5693155,105130.0,105120.0,0.62840421]
["bitfinex","BTCUSD",1749378360301,0.5693155,105130.0,105120.0,0.63508607]
["bitfinex","BTCUSD",1749378360504,0.5693155,105130.0,105120.0,0.62840421]
["bitfinex","BTCUSD",1749378360914,0.5693155,105130.0,105120.0,0.6350861]
["bitfinex","BTCUSD",1749378361239,0.5693155,105130.0,105120.0,0.62840421]
["bitfinex","BTCUSD",1749378361664,0.5693155,105130.0,105120.0,0.63508609]
["bitfinex","BTCUSD",1749378362049,0.5693155,105130.0,105120.0,0.62840421]
["bitfinex","BTCUSD",1749378362545,0.5693155,105130.0,105120.0,0.63508568]
["bitfinex","BTCUSD",1749378362943,0.5693155,105130.0,105120.0,0.6350857]
["bitfinex","BTCUSD",1749378363191,0.5693155,105130.0,105120.0,0.63508569]
["bitfinex","BTCUSD",1749378363746,0.5693155,105130.0,105120.0,0.62840421]
["bitfinex","BTCUSD",1749378363952,0.5693155,105130.0,105120.0,0.63508611]
["bitfinex","BTCUSD",1749378364149,0.5693155,105130.0,105120.0,0.62840421]
["bitfinex","BTCUSD",1749378365060,0.5693155,105130.0,105120.0,0.63508611]
["bitfinex","BTCUSD",1749378365451,0.5693155,105130.0,105120.0,0.6350861]
["bitfinex","BTCUSD",1749378365652,0.5693155,105130.0,105120.0,0.62840421]
["bitfinex","BTCUSD",1749378366226,0.5693155,105130.0,105120.0,0.63508622]
["bitfinex","BTCUSD",1749378367367,0.5693155,105130.0,105120.0,0.63508621]
["bitfinex","BTCUSD",1749378367502,0.5693155,105130.0,105120.0,0.63508623]
["bitfinex","BTCUSD",1749378368552,0.5693155,105130.0,105120.0,0.62840421]
["bitfinex","BTCUSD",1749378368751,0.59205018,105130.0,105120.0,0.63508672]
["bitfinex","BTCUSD",1749378369367,0.59205018,105130.0,105120.0,1.12832672]
["bitfinex","BTCUSD",1749378370171,0.59205018,105130.0,105120.0,1.12164421]
["bitfinex","BTCUSD",1749378370384,0.59205018,105130.0,105120.0,1.12832708]
["bitfinex","BTCUSD",1749378370592,0.59205018,105130.0,105120.0,1.12164421]
["bitfinex","BTCUSD",1749378371186,0.59205018,105130.0,105120.0,1.12832709]
["bitfinex","BTCUSD",1749378371885,0.59205018,105130.0,105120.0,1.12832757]
["bitfinex","BTCUSD",1749378372132,0.59205018,105130.0,105120.0,1.12832756]
["bitfinex","BTCUSD",1749378372523,0.59205018,105130.0,105120.0,1.12164421]
["bitfinex","BTCUSD",1749378372945,0.59205018,105130.0,105120.0,1.12832757]
["bitfinex","BTCUSD",1749378373352,0.59205018,105130.0,105120.0,1.12832758]
["bitfinex","BTCUSD",1749378373548,0.59205018,105130.0,105120.0,1.12832837]
["bitfinex","BTCUSD",1749378374119,0.59205018,105130.0,105120.0,1.10331579]
["bitfinex","BTCUSD",1749378374323,0.59205018,105130.0,105120.0,1.10331578]
["bitfinex","BTCUSD",1749378374473,0.59205018,105130.0,105120.0,1.10331579]
["bitfinex","BTCUSD",1749378375258,0.59205018,105130.0,105120.0,1.10331617]
["bitfinex","BTCUSD",1749378375658,0.59205018,105130.0,105120.0,1.09663164]
["bitfinex","BTCUSD",1749378375873,0.59205018,105130.0,105120.0,1.10331616]
["bitfinex","BTCUSD",1749378376078,0.59205018,105130.0,105120.0,1.10331618]
["bitfinex","BTCUSD",1749378376276,0.59205018,105130.0,105120.0,1.10331619]
["bitfinex","BTCUSD",1749378377108,1.03330413,105130.0,105120.0,1.10331815]
["bitfinex","BTCUSD",1749378377309,1.03330413,105130.0,105120.0,1.09663164]
["bitfinex","BTCUSD",1749378377515,1.03330413,105130.0,105120.0,1.10331816]
["bitfinex","BTCUSD",1749378377929,1.03330413,105130.0,105120.0,1.09663164]
["bitfinex","BTCUSD",1749378378134,1.03330413,105130.0,105120.0,1.10331816]
["bitfinex","BTCUSD",1749378378708,1.03330413,105130.0,105120.0,1.08053164]
["bitfinex","BTCUSD",1749378378900,1.03330413,105130.0,105120.0,1.08721823]
["bitfinex","BTCUSD",1749378379102,1.03330413,105130.0,105120.0,1.08053164]
["bitfinex","BTCUSD",1749378379352,1.03330413,105130.0,105120.0,1.08721823]
["bitfinex","BTCUSD",1749378379506,1.03330413,105130.0,105120.0,1.08053164]
["bitfinex","BTCUSD",1749378379916,1.03330413,105130.0,105120.0,1.08721824]
["bitfinex","BTCUSD",1749378380913,1.03330413,105130.0,105120.0,1.0872196]
["bitfinex","BTCUSD",1749378381475,1.03330413,105130.0,105120.0,1.08053164]
["bitfinex","BTCUSD",1749378382035,1.03330413,105130.0,105120.0,1.08721959]
["bitfinex","BTCUSD",1749378382793,1.03330413,105130.0,105120.0,1.08053164]
["bitfinex","BTCUSD",1749378383099,1.03330413,105130.0,105120.0,1.08721959]
["bitfinex","BTCUSD",1749378383304,1.03330413,105130.0,105120.0,0.71025959]
["bitfinex","BTCUSD",1749378383510,1.02379228,105130.0,105120.0,1.08705968]
["bitfinex","BTCUSD",1749378383989,1.02379228,105130.0,105120.0,1.08037173]
["bitfinex","BTCUSD",1749378384208,1.02379228,105130.0,105120.0,1.08706038]
["bitfinex","BTCUSD",1749378384990,1.02379228,105130.0,105120.0,1.08037173]
["bitfinex","BTCUSD",1749378385193,1.02379228,105130.0,105120.0,1.08706038]
["bitfinex","BTCUSD",1749378386362,1.02379228,105130.0,105120.0,1.08037173]
["bitfinex","BTCUSD",1749378386596,1.02379228,105130.0,105120.0,1.08706038]
["bitfinex","BTCUSD",1749378386811,1.02379228,105130.0,105120.0,1.08037173]
["bitfinex","BTCUSD",1749378387240,1.02379228,105130.0,105120.0,1.08706038]
["bitfinex","BTCUSD",1749378387532,1.02379228,105130.0,105120.0,1.09657304]
["bitfinex","BTCUSD",1749378388041,1.02379228,105130.0,105120.0,1.08988439]
["bitfinex","BTCUSD",1749378388497,1.02379228,105130.0,105120.0,1.09657337]
["bitfinex","BTCUSD",1749378389445,1.02379228,105130.0,105120.0,1.09657336]
["bitfinex","BTCUSD",1749378391170,1.02379228,105130.0,105120.0,1.08988439]
["bitfinex","BTCUSD",1749378391370,1.02379228,105130.0,105120.0,1.09657336]
["bitfinex","BTCUSD",1749378391582,1.02379228,105130.0,105120.0,1.08988439]
["bitfinex","BTCUSD",1749378392021,1.02379228,105130.0,105120.0,1.09657335]
["bitfinex","BTCUSD",1749378392242,1.02379228,105130.0,105120.0,1.08037173]
["bitfinex","BTCUSD",1749378392458,1.02379228,105130.0,105120.0,1.05269978]
["bitfinex","BTCUSD",1749378392678,1.02379228,105130.0,105120.0,1.06794771]
["bitfinex","BTCUSD",1749378392927,1.02379228,105130.0,105120.0,1.07077159]
["bitfinex","BTCUSD",1749378393409,1.02379228,105130.0,105120.0,1.08028434]
["bitfinex","BTCUSD",1749378393902,1.02379228,105130.0,105120.0,1.0869734]
["bitfinex","BTCUSD",1749378394649,1.02379228,105130.0,105120.0,1.08028434]
["bitfinex","BTCUSD",1749378394847,1.02379228,105130.0,105120.0,1.0869734]
["bitfinex","BTCUSD",1749378395053,1.02379228,105130.0,105120.0,1.08028434]
["bitfinex","BTCUSD",1749378395518,1.02379228,105130.0,105120.0,1.0869734]
["bitfinex","BTCUSD",1749378396273,1.02379228,105130.0,105120.0,1.08697328]
["bitfinex","BTCUSD",1749378398046,1.02379228,105130.0,105120.0,1.08697334]
["bitfinex","BTCUSD",1749378398250,1.02379228,105130.0,105120.0,1.07077159]
["bitfinex","BTCUSD",1749378398449,1.02379228,105130.0,105120.0,1.07746059]
["bitfinex","BTCUSD",1749378399063,1.02379228,105130.0,105120.0,1.08697334]
["bitfinex","BTCUSD",1749378399492,1.02379228,105130.0,105120.0,1.08697329]
["bitfinex","BTCUSD",1749378399713,1.02379228,105130.0,105120.0,1.08028434]
["bitfinex","BTCUSD",1749378399916,1.02379228,105130.0,105120.0,1.08697329]
["bitfinex","BTCUSD",1749378400113,1.02379228,105130.0,105120.0,1.08028434]
["bitfinex","BTCUSD",1749378400315,1.02379228,105130.0,105120.0,1.08697329]
["bitfinex","BTCUSD",1749378400531,1.02379228,105130.0,105120.0,1.08028434]
["bitfinex","BTCUSD",1749378400736,1.02379228,105130.0,105120.0,1.08697329]
["bitfinex","BTCUSD",1749378401766,1.02379228,105130.0,105120.0,1.08697333]
["bitfinex","BTCUSD",1749378402173,1.02379228,105130.0,105120.0,1.08028434]
["bitfinex","BTCUSD",1749378402380,1.02379228,105130.0,105120.0,1.08697333]
["bitfinex","BTCUSD",1749378402580,1.02379228,105130.0,105120.0,1.08028434]
["bitfinex","BTCUSD",1749378402795,1.02379228,105130.0,105120.0,1.08697333]
["bitfinex","BTCUSD",1749378402988,1.02379228,105130.0,105120.0,1.08028434]
["bitfinex","BTCUSD",1749378403214,1.02379228,105130.0,105120.0,1.08697333]
["bitfinex","BTCUSD",1749378403654,1.02379228,105130.0,105120.0,1.08028434]
["bitfinex","BTCUSD",1749378404059,1.02379228,105130.0,105120.0,1.08697333]
["bitfinex","BTCUSD",1749378404486,1.02379228,105130.0,105120.0,1.08028434]
["bitfinex","BTCUSD",1749378404677,1.02379228,105130.0,105120.0,1.08697333]
["bitfinex","BTCUSD",1749378404989,1.02379228,105130.0,105120.0,1.08028434]
["bitfinex","BTCUSD",1749378405195,1.02379228,105130.0,105120.0,1.08697336]
["bitfinex","BTCUSD",1749378405810,1.02379228,105130.0,105120.0,1.08028434]
["bitfinex","BTCUSD",1749378405932,1.02379228,105130.0,105120.0,1.08697336]
["bitfinex","BTCUSD",1749378406132,1.02379212,105130.0,105120.0,1.08697336]
["bitfinex","BTCUSD",1749378406830,1.02379212,105130.0,105120.0,1.089797]
["bitfinex","BTCUSD",1749378407386,1.02379212,105130.0,105120.0,1.09648602]
["bitfinex","BTCUSD",1749378409444,1.02379212,105130.0,105120.0,1.089797]
["bitfinex","BTCUSD",1749378409696,1.02379212,105130.0,105120.0,1.09648602]
["bitfinex","BTCUSD",1749378410727,1.02379212,105130.0,105120.0,1.089797]
["bitfinex","BTCUSD",1749378410937,1.02379212,105130.0,105120.0,1.09648602]
["bitfinex","BTCUSD",1749378411189,1.02379212,105130.0,105120.0,1.10599859]
["bitfinex","BTCUSD",1749378411869,1.02379212,105130.0,105120.0,1.1059986]
["bitfinex","BTCUSD",1749378413827,1.02379212,105130.0,105120.0,1.09648603]
["bitfinex","BTCUSD",1749378414043,1.02379212,105130.0,105120.0,1.0964861]
["bitfinex","BTCUSD",1749378415117,1.02379212,105130.0,105120.0,1.07746069]
["bitfinex","BTCUSD",1749378415347,1.05509212,105130.0,105120.0,0.87760912]
["bitfinex","BTCUSD",1749378415568,1.05509212,105130.0,105120.0,0.87092]
["bitfinex","BTCUSD",1749378416008,1.05509212,105130.0,105120.0,0.87760933]
["bitfinex","BTCUSD",1749378416755,1.05509212,105130.0,105120.0,0.87760761]
["bitfinex","BTCUSD",1749378417402,1.05509212,105130.0,105120.0,0.87760751]
["bitfinex","BTCUSD",1749378417785,1.05509212,105130.0,105120.0,0.87092]
["bitfinex","BTCUSD",1749378418108,1.05509212,105130.0,105120.0,0.87760751]
["bitfinex","BTCUSD",1749378418442,1.05509212,105130.0,105120.0,0.87092]
["bitfinex","BTCUSD",1749378418566,1.05509212,105130.0,105120.0,0.87760751]
["bitfinex","BTCUSD",1749378419048,1.05509212,105130.0,105120.0,0.87092]
["bitfinex","BTCUSD",1749378419407,1.05509212,105130.0,105120.0,0.87760733]
["bitfinex","BTCUSD",1749378419611,1.05509212,105130.0,105120.0,0.87092]
["bitfinex","BTCUSD",1749378419812,1.05509212,105130.0,105120.0,0.87760731]
["bitfinex","BTCUSD",1749378420016,1.05509212,105130.0,105120.0,0.87760734]
["bitfinex","BTCUSD",1749378420271,1.05509212,105130.0,105120.0,0.87760735]
["bitfinex","BTCUSD",1749378420530,1.05509212,105130.0,105120.0,0.87092]
["bitfinex","BTCUSD",1749378420746,1.05509212,105130.0,105120.0,0.87760731]
["bitfinex","BTCUSD",1749378421276,1.05509212,105130.0,105120.0,0.87092]
["bitfinex","BTCUSD",1749378421705,1.05509212,105130.0,105120.0,0.87760731]
["bitfinex","BTCUSD",1749378421880,1.05509212,105130.0,105120.0,0.87760735]
["bitfinex","BTCUSD",1749378422705,1.05509212,105130.0,105120.0,0.87760734]
["bitfinex","BTCUSD",1749378422911,1.05509212,105130.0,105120.0,0.87092]
["bitfinex","BTCUSD",1749378423282,1.05509212,105130.0,105120.0,0.87760733]
["bitfinex","BTCUSD",1749378423501,1.05509212,105130.0,105120.0,0.87760732]
["bitfinex","BTCUSD",1749378423707,1.05509212,105130.0,105120.0,0.87092]
["bitfinex","BTCUSD",1749378423895,1.05509212,105130.0,105120.0,0.87760731]
["bitfinex","BTCUSD",1749378424704,1.05509212,105130.0,105120.0,0.88712024]
["bitfinex","BTCUSD",1749378424904,1.05509212,105130.0,105120.0,0.88043293]
["bitfinex","BTCUSD",1749378425324,1.05509212,105130.0,105120.0,0.87092]
["bitfinex","BTCUSD",1749378425538,1.05509212,105130.0,105120.0,0.87760731]
["bitfinex","BTCUSD",1749378426396,1.05509212,105130.0,105120.0,0.87760712]
["bitfinex","BTCUSD",1749378426596,1.05509212,105130.0,105120.0,0.87092]
["bitfinex","BTCUSD",1749378426897,1.05509212,105130.0,105120.0,0.87760712]
["bitfinex","BTCUSD",1749378427435,1.05509212,105130.0,105120.0,0.87756716]
["bitfinex","BTCUSD",1749378428060,1.05509212,105130.0,105120.0,0.87756724]
["bitfinex","BTCUSD",1749378428698,1.05509212,105130.0,105120.0,0.87088]
["bitfinex","BTCUSD",1749378428897,1.05509212,105130.0,105120.0,0.87756724]
["bitfinex","BTCUSD",1749378429306,1.05509212,105130.0,105120.0,0.87756708]
["bitfinex","BTCUSD",1749378429870,1.05509212,105130.0,105120.0,0.87756703]
["bitfinex","BTCUSD",1749378430159,1.05509212,105130.0,105120.0,0.87088]
["bitfinex","BTCUSD",1749378430563,1.05509212,105130.0,105120.0,0.87756705]
["bitfinex","BTCUSD",1749378431500,1.05509212,105130.0,105120.0,0.87756695]
["bitfinex","BTCUSD",1749378431738,1.05509212,105130.0,105120.0,0.87756696]
["bitfinex","BTCUSD",1749378431965,1.05509212,105130.0,105120.0,0.877567]
["bitfinex","BTCUSD",1749378433264,1.05509212,105130.0,105120.0,0.87756695]
["bitfinex","BTCUSD",1749378434218,1.05509212,105130.0,105120.0,0.87756693]
["bitfinex","BTCUSD",1749378434427,1.05509212,105130.0,105120.0,0.50092693]
["bitfinex","BTCUSD",1749378434634,1.05509212,105130.0,105120.0,0.87752693]
["bitfinex","BTCUSD",1749378434837,1.05509212,105130.0,105120.0,0.87752708]
["bitfinex","BTCUSD",1749378435040,1.05509212,105130.0,105120.0,0.87752709]
["bitfinex","BTCUSD",1749378435291,1.05509212,105130.0,105120.0,0.87084]
["bitfinex","BTCUSD",1749378435709,1.05509212,105130.0,105120.0,0.87752709]
["bitfinex","BTCUSD",1749378436525,1.05509212,105130.0,105120.0,0.87084]
["bitfinex","BTCUSD",1749378436908,1.05509212,105130.0,105120.0,0.87752724]
["bitfinex","BTCUSD",1749378438161,1.05509212,105130.0,105120.0,0.87752697]
["bitfinex","BTCUSD",1749378440321,1.05509212,105130.0,105120.0,0.87084]
["bitfinex","BTCUSD",1749378440556,1.05509212,105130.0,105120.0,0.87752697]
["bitfinex","BTCUSD",1749378440757,1.05509212,105130.0,105120.0,0.87752685]
["bitfinex","BTCUSD",1749378441426,1.05509212,105130.0,105120.0,0.38428685]
["bitfinex","BTCUSD",1749378441883,1.05509212,105130.0,105120.0,0.38428721]
["bitfinex","BTCUSD",1749378443228,1.05509212,105130.0,105120.0,0.38428717]
["bitfinex","BTCUSD",1749378443669,1.05509212,105130.0,105120.0,0.3776]
["bitfinex","BTCUSD",1749378444092,1.05509212,105130.0,105120.0,0.38428717]
["bitfinex","BTCUSD",1749378444729,1.05509212,105130.0,105120.0,0.38428792]
["bitfinex","BTCUSD",1749378445161,1.05509212,105130.0,105120.0,0.3776]
["bitfinex","BTCUSD",1749378445392,1.05509212,105130.0,105120.0,0.38428792]
["bitfinex","BTCUSD",1749378446560,1.05509212,105130.0,105120.0,0.38428781]
["bitfinex","BTCUSD",1749378447478,1.05509212,105130.0,105120.0,0.38428783]
["bitfinex","BTCUSD",1749378448145,1.05509212,105130.0,105120.0,0.3776]
["bitfinex","BTCUSD",1749378448354,1.05509212,105130.0,105120.0,0.38428783]
["bitfinex","BTCUSD",1749378448770,1.05509212,105130.0,105120.0,0.3776]
["bitfinex","BTCUSD",1749378448975,1.05509212,105130.0,105120.0,0.38428783]
["bitfinex","BTCUSD",1749378450251,1.05509212,105130.0,105120.0,0.3776]
["bitfinex","BTCUSD",1749378450493,1.05509212,105130.0,105120.0,0.38428786]
["bitfinex","BTCUSD",1749378451547,1.05509212,105130.0,105120.0,0.3842879]
["bitfinex","BTCUSD",1749378453042,1.05509212,105130.0,105120.0,0.38428794]
["bitfinex","BTCUSD",1749378453479,1.05509212,105130.0,105120.0,0.3776]
["bitfinex","BTCUSD",1749378453941,1.05509212,105130.0,105120.0,0.38428794]
["bitfinex","BTCUSD",1749378456529,1.05509212,105130.0,105120.0,0.3776]
["bitfinex","BTCUSD",1749378456968,1.05509212,105130.0,105120.0,0.3842882]
["bitfinex","BTCUSD",1749378458301,1.05509212,105130.0,105120.0,0.3842886]
["bitfinex","BTCUSD",1749378458971,1.05509212,105130.0,105120.0,0.3776]
["bitfinex","BTCUSD",1749378459198,1.05509212,105130.0,105120.0,0.3842886]
["bitfinex","BTCUSD",1749378459910,1.05509212,105130.0,105120.0,0.3776]
["bitfinex","BTCUSD",1749378460129,1.05509212,105130.0,105120.0,0.38428882]
["bitfinex","BTCUSD",1749378461132,1.05509212,105130.0,105120.0,0.3776]
["bitfinex","BTCUSD",1749378461543,1.05509212,105130.0,105120.0,0.38428903]
["bitfinex","BTCUSD",1749378461789,1.05509212,105130.0,105120.0,0.3776]
["bitfinex","BTCUSD",1749378462010,1.05509212,105130.0,105120.0,0.38428903]
["bitfinex","BTCUSD",1749378463331,1.05509212,105130.0,105120.0,0.3776]
["bitfinex","BTCUSD",1749378463976,1.05509212,105130.0,105120.0,0.38428906]
["bitfinex","BTCUSD",1749378464189,1.05509212,105130.0,105120.0,0.39097812]
["bitfinex","BTCUSD",1749378464738,1.05509212,105130.0,105120.0,0.39097878]
["bitfinex","BTCUSD",1749378464947,1.05509212,105130.0,105120.0,0.38428906]
["bitfinex","BTCUSD",1749378465154,1.05509212,105130.0,105120.0,0.39097878]
["bitfinex","BTCUSD",1749378467915,1.05509212,105130.0,105120.0,0.39097876]
["bitfinex","BTCUSD",1749378468329,1.05509212,105130.0,105120.0,0.38428906]
["bitfinex","BTCUSD",1749378468542,1.05509212,105130.0,105120.0,0.39097876]
["bitfinex","BTCUSD",1749378471407,1.05509212,105130.0,105120.0,0.38428906]
["bitfinex","BTCUSD",1749378471608,1.05509212,105130.0,105120.0,0.39097875]
["bitfinex","BTCUSD",1749378474955,1.05509212,105130.0,105120.0,0.39097873]
["bitfinex","BTCUSD",1749378476906,1.05509212,105130.0,105120.0,0.39097872]
["bitfinex","BTCUSD",1749378478228,1.05509212,105130.0,105120.0,0.38428906]
["bitfinex","BTCUSD",1749378478451,1.05509212,105130.0,105120.0,0.39097872]
["bitfinex","BTCUSD",1749378480409,1.05509212,105130.0,105120.0,0.38428906]
["bitfinex","BTCUSD",1749378480621,1.05509212,105130.0,105120.0,0.39097872]
["bitfinex","BTCUSD",1749378483541,1.05509212,105130.0,105120.0,0.38428906]
["bitfinex","BTCUSD",1749378483746,1.05509212,105130.0,105120.0,0.39097872]
["bitfinex","BTCUSD",1749378483954,1.05509212,105130.0,105120.0,0.38428906]
["bitfinex","BTCUSD",1749378484176,1.05509212,105130.0,105120.0,0.39097872]
["bitfinex","BTCUSD",1749378485203,1.05509212,105130.0,105120.0,0.60026305]
["bitfinex","BTCUSD",1749378485619,1.05509212,105130.0,105120.0,0.5935734]
["bitfinex","BTCUSD",1749378486290,1.05509212,105130.0,105120.0,0.60026305]
["bitfinex","BTCUSD",1749378486914,1.05509212,105130.0,105120.0,0.5935734]
["bitfinex","BTCUSD",1749378487125,1.05509212,105130.0,105120.0,0.60977562]
["bitfinex","BTCUSD",1749378487346,1.05509212,105130.0,105120.0,0.60977561]
["bitfinex","BTCUSD",1749378487558,1.05509212,105130.0,105120.0,0.60977562]
["bitfinex","BTCUSD",1749378488097,1.05509212,105130.0,105120.0,0.60026305]
["bitfinex","BTCUSD",1749378488381,1.05509212,105130.0,105120.0,0.600263]
["bitfinex","BTCUSD",1749378488789,1.05509212,105130.0,105120.0,0.59075034]
["bitfinex","BTCUSD",1749378488970,1.05509212,105130.0,105120.0,0.60026309]
["bitfinex","BTCUSD",1749378489765,1.05509212,105130.0,105120.0,0.60977575]
["bitfinex","BTCUSD",1749378490180,1.05509212,105130.0,105120.0,0.6097757]
["bitfinex","BTCUSD",1749378491037,1.06460406,105130.0,105120.0,0.6097757]
["bitfinex","BTCUSD",1749378491938,1.06460406,105130.0,105120.0,0.60308615]
["bitfinex","BTCUSD",1749378492185,1.06460406,105130.0,105120.0,0.6097757]
["bitfinex","BTCUSD",1749378493010,1.07411573,105130.0,105120.0,0.61928827]
["bitfinex","BTCUSD",1749378493344,1.07411573,105130.0,105120.0,0.61928825]
["bitfinex","BTCUSD",1749378493980,1.07411573,105130.0,105120.0,0.61259872]
["bitfinex","BTCUSD",1749378494182,1.07411573,105130.0,105120.0,0.61928825]
["bitfinex","BTCUSD",1749378494386,1.07411573,105130.0,105120.0,0.61928826]
["bitfinex","BTCUSD",1749378494895,1.07411573,105130.0,105120.0,0.61928825]
["bitfinex","BTCUSD",1749378496982,0.88387524,105130.0,105120.0,0.62880064]
["bitfinex","BTCUSD",1749378497188,0.89338727,105130.0,105120.0,0.62880058]
["bitfinex","BTCUSD",1749378498193,1.08362792,105130.0,105120.0,0.61928819]
["bitfinex","BTCUSD",1749378498545,1.08362792,105130.0,105120.0,0.61928773]
["bitfinex","BTCUSD",1749378498799,1.08362792,105130.0,105120.0,0.61259872]
["bitfinex","BTCUSD",1749378499015,1.08362792,105130.0,105120.0,0.61928773]
["bitfinex","BTCUSD",1749378499684,1.08362792,105130.0,105120.0,0.62880021]
["bitfinex","BTCUSD",1749378499892,1.08362792,105130.0,105120.0,0.62880003]
["bitfinex","BTCUSD",1749378500849,1.08362792,105130.0,105120.0,0.62880001]
["bitfinex","BTCUSD",1749378501722,1.08362792,105130.0,105120.0,0.6221112]
["bitfinex","BTCUSD",1749378501930,1.08362792,105130.0,105120.0,0.62880001]
["bitfinex","BTCUSD",1749378502134,1.08362792,105130.0,105120.0,0.6221112]
["bitfinex","BTCUSD",1749378502339,1.08362792,105130.0,105120.0,0.62880001]
["bitfinex","BTCUSD",1749378502963,1.08362792,105130.0,105120.0,0.62879947]
["bitfinex","BTCUSD",1749378503183,0.89338727,105130.0,105120.0,0.62879947]
["bitfinex","BTCUSD",1749378503603,0.89338727,105130.0,105120.0,0.62879932]
["bitfinex","BTCUSD",1749378504520,0.89338727,105130.0,105120.0,0.62211066]
["bitfinex","BTCUSD",1749378504670,0.89338727,105130.0,105120.0,0.62879923]
["bitfinex","BTCUSD",1749378505120,0.89338727,105130.0,105120.0,0.62211066]
["bitfinex","BTCUSD",1749378505447,0.89338727,105130.0,105120.0,0.62879923]
["bitfinex","BTCUSD",1749378506255,0.88387524,105130.0,105120.0,0.62879923]
["bitfinex","BTCUSD",1749378506992,0.88387524,105130.0,105120.0,0.62879914]
["bitfinex","BTCUSD",1749378507668,0.88387524,105130.0,105120.0,0.62879909]
["bitfinex","BTCUSD",1749378508293,0.88387524,105130.0,105120.0,0.62879808]
["bitfinex","BTCUSD",1749378508486,0.88387524,105130.0,105120.0,0.62879807]
["bitfinex","BTCUSD",1749378509246,0.89338727,105130.0,105120.0,0.62879807]
["bitfinex","BTCUSD",1749378509699,0.89338727,105130.0,105120.0,0.62879805]
["bitfinex","BTCUSD",1749378510639,0.89338727,105130.0,105120.0,0.62211021]
["bitfinex","BTCUSD",1749378510841,0.89338727,105130.0,105120.0,0.61928543]
["bitfinex","BTCUSD",1749378511480,0.89338727,105130.0,105120.0,0.61928544]
["bitfinex","BTCUSD",1749378511932,0.89338727,105130.0,105120.0,0.61259791]
["bitfinex","BTCUSD",1749378512142,0.89338727,105130.0,105120.0,0.61928544]
["bitfinex","BTCUSD",1749378512870,1.08362792,105130.0,105120.0,0.61928544]
["bitfinex","BTCUSD",1749378513547,1.08362792,105130.0,105120.0,0.61928532]
["bitfinex","BTCUSD",1749378514460,1.08362792,105130.0,105120.0,0.61928531]
["bitfinex","BTCUSD",1749378514661,1.08362792,105130.0,105120.0,0.61259791]
["bitfinex","BTCUSD",1749378515173,1.08362792,105130.0,105120.0,0.61928532]
["bitfinex","BTCUSD",1749378515406,1.08362792,105130.0,105120.0,0.61259791]
["bitfinex","BTCUSD",1749378515643,1.08362792,105130.0,105120.0,0.61928532]
["bitfinex","BTCUSD",1749378515891,0.83355163,105130.0,105120.0,0.64499762]
["bitfinex","BTCUSD",1749378516087,0.47081695,105130.0,105120.0,0.66009737]
["bitfinex","BTCUSD",1749378516296,0.47081695,105130.0,105120.0,0.65341021]
["bitfinex","BTCUSD",1749378516429,0.47081695,105130.0,105120.0,0.66009643]
["bitfinex","BTCUSD",1749378516769,0.47081695,105130.0,105120.0,0.66009636]
["bitfinex","BTCUSD",1749378517210,0.47081695,105130.0,105120.0,0.74980969]
["bitfinex","BTCUSD",1749378517386,0.47081695,105130.0,105120.0,0.75649584]
["bitfinex","BTCUSD",1749378518050,0.44225395,105130.0,105120.0,0.75649584]
["bitfinex","BTCUSD",1749378518507,0.44225395,105130.0,105120.0,0.74980969]
["bitfinex","BTCUSD",1749378518753,0.44225395,105130.0,105120.0,0.95649557]
["bitfinex","BTCUSD",1749378519844,0.44225395,105130.0,105120.0,0.95648489]
["bitfinex","BTCUSD",1749378520287,0.44225395,105130.0,105120.0,0.95648441]
["bitfinex","BTCUSD",1749378520696,0.44225395,105130.0,105120.0,0.95648443]
["bitfinex","BTCUSD",1749378521342,0.44225395,105130.0,105120.0,0.94980969]
["bitfinex","BTCUSD",1749378521573,0.44225395,105130.0,105120.0,0.95648048]
["bitfinex","BTCUSD",1749378521791,0.44225395,105130.0,105120.0,0.94980969]
["bitfinex","BTCUSD",1749378522203,0.44225395,105130.0,105120.0,0.95648047]
["bitfinex","BTCUSD",1749378522862,0.44225395,105130.0,105120.0,0.95647699]
["bitfinex","BTCUSD",1749378523302,0.44225395,105130.0,105120.0,0.94980969]
["bitfinex","BTCUSD",1749378523508,0.44225395,105130.0,105120.0,0.95647699]
["bitfinex","BTCUSD",1749378523723,0.44225395,105130.0,105120.0,0.94980969]
["bitfinex","BTCUSD",1749378523948,0.44225395,105130.0,105120.0,0.96613655]
["bitfinex","BTCUSD",1749378524203,0.44225395,105130.0,105120.0,0.95647699]
["bitfinex","BTCUSD",1749378524614,0.44225395,105130.0,105120.0,0.95647701]
["bitfinex","BTCUSD",1749378524763,0.44225395,105130.0,105120.0,0.94980969]
["bitfinex","BTCUSD",1749378524937,0.44225395,105130.0,105120.0,0.95647655]
["bitfinex","BTCUSD",1749378525142,0.44225395,105130.0,105120.0,0.94980969]
["bitfinex","BTCUSD",1749378525847,0.44225395,105130.0,105120.0,0.95647654]
["bitfinex","BTCUSD",1749378526469,0.44225395,105130.0,105120.0,0.94980969]
["bitfinex","BTCUSD",1749378526906,0.44225395,105130.0,105120.0,0.95647505]
["bitfinex","BTCUSD",1749378527331,0.44225395,105130.0,105120.0,0.96610149]
["bitfinex","BTCUSD",1749378527509,0.44225395,105130.0,105120.0,0.95647505]
["bitfinex","BTCUSD",1749378527884,0.44225395,105130.0,105120.0,0.95647393]
["bitfinex","BTCUSD",1749378528101,0.44225395,105130.0,105120.0,0.94980969]
["bitfinex","BTCUSD",1749378528511,0.44225395,105130.0,105120.0,0.95647393]
["bitfinex","BTCUSD",1749378529066,0.44225395,105130.0,105120.0,0.9564739]
["bitfinex","BTCUSD",1749378529901,0.44225395,105130.0,105120.0,0.94980969]
["bitfinex","BTCUSD",1749378530093,0.44225395,105130.0,105120.0,0.95647356]
["bitfinex","BTCUSD",1749378530324,0.44225395,105130.0,105120.0,0.95647355]
["bitfinex","BTCUSD",1749378530502,0.44225395,105130.0,105120.0,0.94980969]
["bitfinex","BTCUSD",1749378530743,0.44225395,105130.0,105120.0,0.95647356]
["bitfinex","BTCUSD",1749378531699,0.44225395,105130.0,105120.0,0.96612477]
["bitfinex","BTCUSD",1749378531869,0.44225395,105130.0,105120.0,0.94980969]
["bitfinex","BTCUSD",1749378532437,0.44225395,105130.0,105120.0,0.95647358]
["bitfinex","BTCUSD",1749378532647,0.44225395,105130.0,105120.0,0.94980969]
["bitfinex","BTCUSD",1749378532833,0.44225395,105130.0,105120.0,0.95647397]
["bitfinex","BTCUSD",1749378533031,0.44225395,105130.0,105120.0,0.97101482]
["bitfinex","BTCUSD",1749378533236,0.44225395,105130.0,105120.0,0.97101509]
["bitfinex","BTCUSD",1749378533839,0.44225395,105130.0,105120.0,0.96435054]
["bitfinex","BTCUSD",1749378534042,0.44225395,105130.0,105120.0,0.97101509]
["bitfinex","BTCUSD",1749378534869,0.44225395,105130.0,105120.0,0.9710165]
["bitfinex","BTCUSD",1749378535068,0.44225395,105130.0,105120.0,0.96435054]
["bitfinex","BTCUSD",1749378535272,0.44225395,105130.0,105120.0,0.97101652]
["bitfinex","BTCUSD",1749378535469,0.44225395,105130.0,105120.0,0.96435054]
["bitfinex","BTCUSD",1749378535696,0.44225395,105130.0,105120.0,0.97101653]
["bitfinex","BTCUSD",1749378536831,0.44225395,105130.0,105120.0,0.96435054]
["bitfinex","BTCUSD",1749378537007,0.44225395,105130.0,105120.0,0.97101653]
["bitfinex","BTCUSD",1749378537452,0.44225395,105130.0,105120.0,1.37101653]
["bitfinex","BTCUSD",1749378537913,0.44225395,105130.0,105120.0,1.36435054]
["bitfinex","BTCUSD",1749378538118,0.44225395,105130.0,105120.0,1.37101843]
["bitfinex","BTCUSD",1749378538894,0.44225395,105130.0,105120.0,1.36435054]
["bitfinex","BTCUSD",1749378539106,0.44225395,105130.0,105120.0,1.37101843]
["bitfinex","BTCUSD",1749378539969,0.44225395,105130.0,105120.0,1.36435054]
["bitfinex","BTCUSD",1749378540149,0.44225395,105130.0,105120.0,1.37101899]
["bitfinex","BTCUSD",1749378540355,0.44225395,105130.0,105120.0,1.85751054]
["bitfinex","BTCUSD",1749378540569,0.44225395,105130.0,105120.0,1.48758126]
["bitfinex","BTCUSD",1749378540782,0.44225395,105130.0,105120.0,1.86366126]
["bitfinex","BTCUSD",1749378541967,0.44225395,105130.0,105120.0,1.86366182]
["bitfinex","BTCUSD",1749378543395,0.44225395,105130.0,105120.0,1.86366576]
["bitfinex","BTCUSD",1749378544366,0.44225395,105130.0,105120.0,1.46366576]
["bitfinex","BTCUSD",1749378544774,0.44225395,105130.0,105120.0,1.46366621]
["bitfinex","BTCUSD",1749378545388,0.44225395,105130.0,105120.0,1.45699054]
["bitfinex","BTCUSD",1749378545592,0.44225395,105130.0,105120.0,1.46366621]
["bitfinex","BTCUSD",1749378546644,0.44225395,105130.0,105120.0,1.46367664]
["bitfinex","BTCUSD",1749378547070,0.44225395,105130.0,105120.0,1.45699054]
["bitfinex","BTCUSD",1749378547272,0.44225395,105130.0,105120.0,1.46367664]
["bitfinex","BTCUSD",1749378547965,0.44225395,105130.0,105120.0,1.46367671]
["bitfinex","BTCUSD",1749378548180,0.44225395,105130.0,105120.0,1.45699054]
["bitfinex","BTCUSD",1749378548359,0.44225395,105130.0,105120.0,1.46367671]
["bitfinex","BTCUSD",1749378548567,0.44225395,105130.0,105120.0,1.86367671]
["bitfinex","BTCUSD",1749378549933,0.44225395,105130.0,105120.0,1.86367723]
["bitfinex","BTCUSD",1749378551487,0.44225395,105130.0,105120.0,1.48759723]
["bitfinex","BTCUSD",1749378551697,0.47465395,105130.0,105120.0,1.61779728]
["bitfinex","BTCUSD",1749378551923,0.47465395,105130.0,105120.0,1.21779749]
["bitfinex","BTCUSD",1749378552131,0.47465395,105130.0,105120.0,0.84175755]
["bitfinex","BTCUSD",1749378552347,0.47465395,105130.0,105120.0,1.21779763]
["bitfinex","BTCUSD",1749378552551,0.50321495,105130.0,105120.0,1.21779763]
["bitfinex","BTCUSD",1749378553371,0.50321495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378553517,0.50321495,105130.0,105120.0,1.21779761]
["bitfinex","BTCUSD",1749378553725,0.50321495,105130.0,105120.0,1.21779765]
["bitfinex","BTCUSD",1749378554943,0.50321495,105130.0,105120.0,1.21779623]
["bitfinex","BTCUSD",1749378555136,0.50321495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378555280,0.50321495,105130.0,105120.0,1.21779623]
["bitfinex","BTCUSD",1749378556246,0.50321495,105130.0,105120.0,1.21779548]
["bitfinex","BTCUSD",1749378556717,0.50321495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378556956,0.50321495,105130.0,105120.0,1.21779547]
["bitfinex","BTCUSD",1749378558283,0.50321495,105130.0,105120.0,1.21779502]
["bitfinex","BTCUSD",1749378558479,0.50321495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378558685,0.50321495,105130.0,105120.0,1.21779502]
["bitfinex","BTCUSD",1749378560135,0.50321495,105130.0,105120.0,1.21779496]
["bitfinex","BTCUSD",1749378562098,0.50321495,105130.0,105120.0,1.21779468]
["bitfinex","BTCUSD",1749378563154,0.50321495,105130.0,105120.0,1.21779459]
["bitfinex","BTCUSD",1749378563366,0.50321495,105130.0,105120.0,1.21779456]
["bitfinex","BTCUSD",1749378563568,0.50321495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378564160,0.50321495,105130.0,105120.0,1.21779456]
["bitfinex","BTCUSD",1749378564359,0.47081495,105130.0,105120.0,1.21779456]
["bitfinex","BTCUSD",1749378564966,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378565180,0.47081495,105130.0,105120.0,1.21779454]
["bitfinex","BTCUSD",1749378565484,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378565690,0.47081495,105130.0,105120.0,1.21779454]
["bitfinex","BTCUSD",1749378566725,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378566926,0.47081495,105130.0,105120.0,1.21779454]
["bitfinex","BTCUSD",1749378567111,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378567535,0.47081495,105130.0,105120.0,1.21779454]
["bitfinex","BTCUSD",1749378568156,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378568526,0.47081495,105130.0,105120.0,1.21779455]
["bitfinex","BTCUSD",1749378569507,0.47081495,105130.0,105120.0,1.21779462]
["bitfinex","BTCUSD",1749378570130,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378570506,0.47081495,105130.0,105120.0,1.21779462]
["bitfinex","BTCUSD",1749378571350,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378571556,0.47081495,105130.0,105120.0,1.21779467]
["bitfinex","BTCUSD",1749378572080,0.47081495,105130.0,105120.0,1.21779475]
["bitfinex","BTCUSD",1749378573277,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378573478,0.47081495,105130.0,105120.0,1.21779475]
["bitfinex","BTCUSD",1749378574529,0.47081495,105130.0,105120.0,1.21779495]
["bitfinex","BTCUSD",1749378574733,0.47081495,105130.0,105120.0,1.21779487]
["bitfinex","BTCUSD",1749378574947,0.47081495,105130.0,105120.0,1.21779486]
["bitfinex","BTCUSD",1749378575555,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378576772,0.47081495,105130.0,105120.0,1.21779504]
["bitfinex","BTCUSD",1749378577249,0.47081495,105130.0,105120.0,1.21779505]
["bitfinex","BTCUSD",1749378577454,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378577585,0.47081495,105130.0,105120.0,1.21779534]
["bitfinex","BTCUSD",1749378578290,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378578474,0.47081495,105130.0,105120.0,1.21779534]
["bitfinex","BTCUSD",1749378578674,0.47081495,105130.0,105120.0,1.21779535]
["bitfinex","BTCUSD",1749378579035,0.47081495,105130.0,105120.0,1.21779588]
["bitfinex","BTCUSD",1749378579183,0.47081495,105130.0,105120.0,1.23399588]
["bitfinex","BTCUSD",1749378579383,0.47081495,105130.0,105120.0,1.22730969]
["bitfinex","BTCUSD",1749378579583,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378580042,0.47081495,105130.0,105120.0,1.21779587]
["bitfinex","BTCUSD",1749378581442,0.47081495,105130.0,105120.0,1.21779735]
["bitfinex","BTCUSD",1749378581856,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378582185,0.47081495,105130.0,105120.0,1.21779735]
["bitfinex","BTCUSD",1749378582740,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378582944,0.47081495,105130.0,105120.0,1.21779735]
["bitfinex","BTCUSD",1749378583551,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378583957,0.47081495,105130.0,105120.0,1.21779735]
["bitfinex","BTCUSD",1749378584925,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378585079,0.47081495,105130.0,105120.0,1.21779696]
["bitfinex","BTCUSD",1749378585735,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378585863,0.47081495,105130.0,105120.0,1.21779696]
["bitfinex","BTCUSD",1749378586422,0.47081495,105130.0,105120.0,1.217797]
["bitfinex","BTCUSD",1749378586627,0.47081495,105130.0,105120.0,1.21110969]
["bitfinex","BTCUSD",1749378586827,0.47081495,105130.0,105120.0,1.20442063]
["bitfinex","BTCUSD",1749378587266,0.47081495,105130.0,105120.0,0.83506795]
["bitfinex","BTCUSD",1749378587510,0.47081495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378587711,0.47081495,105130.0,105120.0,1.21098797]
["bitfinex","BTCUSD",1749378587989,0.47081495,105130.0,105120.0,1.21098793]
["bitfinex","BTCUSD",1749378588402,0.50131495,105130.0,105120.0,1.21098793]
["bitfinex","BTCUSD",1749378589012,0.50131495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378589224,0.50131495,105130.0,105120.0,1.21098793]
["bitfinex","BTCUSD",1749378590085,0.50131495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378590287,0.50131495,105130.0,105120.0,1.21098793]
["bitfinex","BTCUSD",1749378590690,0.50131495,105130.0,105120.0,0.83506793]
["bitfinex","BTCUSD",1749378590900,0.50131495,105130.0,105120.0,1.21098793]
["bitfinex","BTCUSD",1749378591966,0.50131495,105130.0,105120.0,1.21098795]
["bitfinex","BTCUSD",1749378594020,0.50131495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378594231,0.50131495,105130.0,105120.0,1.21098793]
["bitfinex","BTCUSD",1749378595064,0.50131495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378595212,0.50131495,105130.0,105120.0,1.21098796]
["bitfinex","BTCUSD",1749378595768,0.50131495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378595972,0.50131495,105130.0,105120.0,1.21098796]
["bitfinex","BTCUSD",1749378596182,0.51082616,105130.0,105120.0,1.21098796]
["bitfinex","BTCUSD",1749378596375,0.50131495,105130.0,105120.0,1.21098796]
["bitfinex","BTCUSD",1749378596795,0.50131495,105130.0,105120.0,1.21098798]
["bitfinex","BTCUSD",1749378597125,0.50131495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378597527,0.50131495,105130.0,105120.0,1.21098798]
["bitfinex","BTCUSD",1749378598489,0.50131495,105130.0,105120.0,1.21098799]
["bitfinex","BTCUSD",1749378598696,0.50131495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378598907,0.50131495,105130.0,105120.0,1.21098799]
["bitfinex","BTCUSD",1749378599423,0.50131495,105130.0,105120.0,1.21098802]
["bitfinex","BTCUSD",1749378599584,0.50131495,105130.0,105120.0,1.21098807]
["bitfinex","BTCUSD",1749378600743,0.50131495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378600904,0.50131495,105130.0,105120.0,1.21098807]
["bitfinex","BTCUSD",1749378602088,0.50131495,105130.0,105120.0,1.21098816]
["bitfinex","BTCUSD",1749378603466,0.50131495,105130.0,105120.0,1.21098821]
["bitfinex","BTCUSD",1749378603868,0.50131495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378604438,0.50131495,105130.0,105120.0,1.21098855]
["bitfinex","BTCUSD",1749378605343,0.48621495,105130.0,105120.0,1.21098855]
["bitfinex","BTCUSD",1749378605914,0.48621495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378606127,0.47081495,105130.0,105120.0,1.21098855]
["bitfinex","BTCUSD",1749378606450,0.47081495,105130.0,105120.0,1.21098856]
["bitfinex","BTCUSD",1749378606882,0.47081495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378607620,0.47081495,105130.0,105120.0,1.21098857]
["bitfinex","BTCUSD",1749378609146,0.47081495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378609363,0.47081495,105130.0,105120.0,1.21098857]
["bitfinex","BTCUSD",1749378610752,0.47081495,105130.0,105120.0,1.21098858]
["bitfinex","BTCUSD",1749378610967,0.47081495,105130.0,105120.0,1.20430063]
["bitfinex","BTCUSD",1749378611187,0.47081495,105130.0,105120.0,1.21098857]
["bitfinex","BTCUSD",1749378611846,0.47081495,105130.0,105120.0,1.21098858]
["bitfinex","BTCUSD",1749378612484,0.44225395,105130.0,105120.0,1.24092943]
["bitfinex","BTCUSD",1749378612668,0.44225395,105130.0,105120.0,1.25732943]
["bitfinex","BTCUSD",1749378612967,0.44225395,105130.0,105120.0,1.25732941]
["bitfinex","BTCUSD",1749378613172,0.44225395,105130.0,105120.0,1.22552941]
["bitfinex","BTCUSD",1749378613373,0.44225395,105130.0,105120.0,1.21884148]
["bitfinex","BTCUSD",1749378613547,0.44225395,105130.0,105120.0,1.25732941]
["bitfinex","BTCUSD",1749378614128,0.44225395,105130.0,105120.0,1.25732957]
["bitfinex","BTCUSD",1749378614933,0.44225395,105130.0,105120.0,1.25064148]
["bitfinex","BTCUSD",1749378615146,0.44225395,105130.0,105120.0,1.25732942]
["bitfinex","BTCUSD",1749378615372,0.44225395,105130.0,105120.0,1.25064148]
["bitfinex","BTCUSD",1749378615584,0.44225395,105130.0,105120.0,1.25732942]
["bitfinex","BTCUSD",1749378616599,0.44225395,105130.0,105120.0,1.2573292]
["bitfinex","BTCUSD",1749378616856,0.44225395,105130.0,105120.0,1.25064148]
["bitfinex","BTCUSD",1749378617233,0.44225395,105130.0,105120.0,1.2573292]
["bitfinex","BTCUSD",1749378618591,0.44225395,105130.0,105120.0,1.23424148]
["bitfinex","BTCUSD",1749378619044,0.44225395,105130.0,105120.0,1.24092918]
["bitfinex","BTCUSD",1749378619952,0.44225395,105130.0,105120.0,1.24092909]
["bitfinex","BTCUSD",1749378621327,0.44225395,105130.0,105120.0,1.22552909]
["bitfinex","BTCUSD",1749378621732,0.44225395,105130.0,105120.0,1.22552907]
["bitfinex","BTCUSD",1749378621932,0.44225395,105130.0,105120.0,1.21884148]
["bitfinex","BTCUSD",1749378622342,0.44225395,105130.0,105120.0,1.22552907]
["bitfinex","BTCUSD",1749378623183,0.44225395,105130.0,105120.0,1.22552777]
["bitfinex","BTCUSD",1749378623336,0.44225395,105130.0,105120.0,1.2255278]
["bitfinex","BTCUSD",1749378623542,0.44225395,105130.0,105120.0,1.21884148]
["bitfinex","BTCUSD",1749378623921,0.44225395,105130.0,105120.0,1.2255278]
["bitfinex","BTCUSD",1749378625015,0.44225395,105130.0,105120.0,1.24202744]
["bitfinex","BTCUSD",1749378625228,0.44225395,105130.0,105120.0,1.24202743]
["bitfinex","BTCUSD",1749378625410,0.44225395,105130.0,105120.0,1.23534148]
["bitfinex","BTCUSD",1749378625674,0.44225395,105130.0,105120.0,1.25822743]
["bitfinex","BTCUSD",1749378625889,0.44225395,105130.0,105120.0,1.25154148]
["bitfinex","BTCUSD",1749378626102,0.44225395,105130.0,105120.0,1.25822742]
["bitfinex","BTCUSD",1749378626765,0.44225395,105130.0,105120.0,1.25822736]
["bitfinex","BTCUSD",1749378628201,0.44225395,105130.0,105120.0,1.25154148]
["bitfinex","BTCUSD",1749378628612,0.44225395,105130.0,105120.0,1.25822691]
["bitfinex","BTCUSD",1749378629335,0.44225395,105130.0,105120.0,1.2582266]
["bitfinex","BTCUSD",1749378629548,0.44225395,105130.0,105120.0,1.25822655]
["bitfinex","BTCUSD",1749378629757,0.44225395,105130.0,105120.0,1.25154148]
["bitfinex","BTCUSD",1749378630186,0.44225395,105130.0,105120.0,1.25822655]
["bitfinex","BTCUSD",1749378630397,0.44225395,105130.0,105120.0,1.25154148]
["bitfinex","BTCUSD",1749378630637,0.44225395,105130.0,105120.0,1.24202656]
["bitfinex","BTCUSD",1749378631367,0.44225395,105130.0,105120.0,1.24202639]
["bitfinex","BTCUSD",1749378631582,0.44225395,105130.0,105120.0,1.23534148]
["bitfinex","BTCUSD",1749378631795,0.44225395,105130.0,105120.0,1.24202639]
["bitfinex","BTCUSD",1749378633269,0.44225395,105130.0,105120.0,1.23534148]
["bitfinex","BTCUSD",1749378633459,0.44225395,105130.0,105120.0,1.24202638]
["bitfinex","BTCUSD",1749378633699,0.44225395,105130.0,105120.0,1.23534148]
["bitfinex","BTCUSD",1749378633906,0.44225395,105130.0,105120.0,1.24202638]
["bitfinex","BTCUSD",1749378634857,0.44225395,105130.0,105120.0,1.23534148]
["bitfinex","BTCUSD",1749378635052,0.44225395,105130.0,105120.0,1.24202632]
["bitfinex","BTCUSD",1749378635286,0.44225395,105130.0,105120.0,1.22552632]
["bitfinex","BTCUSD",1749378635678,0.44225395,105130.0,105120.0,1.21884148]
["bitfinex","BTCUSD",1749378635918,0.43725395,105130.0,105120.0,1.22552632]
["bitfinex","BTCUSD",1749378636089,0.43725395,105130.0,105120.0,1.21884148]
["bitfinex","BTCUSD",1749378636314,0.43725395,105130.0,105120.0,1.22552632]
["bitfinex","BTCUSD",1749378637037,0.43725395,105130.0,105120.0,1.22552636]
["bitfinex","BTCUSD",1749378638471,0.43725395,105130.0,105120.0,1.21884148]
["bitfinex","BTCUSD",1749378638686,0.43725395,105130.0,105120.0,1.22552636]
["bitfinex","BTCUSD",1749378639714,0.43725395,105130.0,105120.0,1.22552648]
["bitfinex","BTCUSD",1749378640241,0.43725395,105130.0,105120.0,1.22552652]
["bitfinex","BTCUSD",1749378640419,0.43725395,105130.0,105120.0,1.21884148]
["bitfinex","BTCUSD",1749378640620,0.43725395,105130.0,105120.0,1.22552652]
["bitfinex","BTCUSD",1749378642393,0.43725395,105130.0,105120.0,1.22552677]
["bitfinex","BTCUSD",1749378643110,0.43725395,105130.0,105120.0,1.22552683]
["bitfinex","BTCUSD",1749378643326,0.43725395,105130.0,105120.0,1.21884148]
["bitfinex","BTCUSD",1749378643540,0.43725395,105130.0,105120.0,1.22552683]
["bitfinex","BTCUSD",1749378643719,0.43725395,105130.0,105120.0,1.21884148]
["bitfinex","BTCUSD",1749378644360,0.43725395,105130.0,105120.0,1.22552683]
["bitfinex","BTCUSD",1749378644813,0.43725395,105130.0,105120.0,1.21884148]
["bitfinex","BTCUSD",1749378645023,0.43725395,105130.0,105120.0,1.22552721]
["bitfinex","BTCUSD",1749378645644,0.43725395,105130.0,105120.0,1.21884148]
["bitfinex","BTCUSD",1749378645875,0.43725395,105130.0,105120.0,1.22552721]
["bitfinex","BTCUSD",1749378646296,0.43725395,105130.0,105120.0,1.42552721]
["bitfinex","BTCUSD",1749378647016,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378647222,0.43725395,105130.0,105120.0,1.42552766]
["bitfinex","BTCUSD",1749378649101,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378649339,0.43725395,105130.0,105120.0,1.42552766]
["bitfinex","BTCUSD",1749378650159,0.43725395,105130.0,105120.0,1.42552858]
["bitfinex","BTCUSD",1749378650359,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378650579,0.43725395,105130.0,105120.0,1.42552858]
["bitfinex","BTCUSD",1749378651852,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378652059,0.43725395,105130.0,105120.0,1.42552857]
["bitfinex","BTCUSD",1749378652481,0.43725395,105130.0,105120.0,1.42552862]
["bitfinex","BTCUSD",1749378653694,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378654142,0.43725395,105130.0,105120.0,1.42552862]
["bitfinex","BTCUSD",1749378654366,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378654578,0.43725395,105130.0,105120.0,1.42552862]
["bitfinex","BTCUSD",1749378654796,0.43725395,105130.0,105120.0,1.42552901]
["bitfinex","BTCUSD",1749378655305,0.43725395,105130.0,105120.0,1.42552889]
["bitfinex","BTCUSD",1749378655951,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378656155,0.43725395,105130.0,105120.0,1.42552889]
["bitfinex","BTCUSD",1749378656988,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378657252,0.43725395,105130.0,105120.0,1.42552889]
["bitfinex","BTCUSD",1749378657442,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378657870,0.43725395,105130.0,105120.0,1.42552894]
["bitfinex","BTCUSD",1749378658792,0.43725395,105130.0,105120.0,1.42552887]
["bitfinex","BTCUSD",1749378659129,0.43725395,105130.0,105120.0,1.42552885]
["bitfinex","BTCUSD",1749378660701,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378660900,0.43725395,105130.0,105120.0,1.42552885]
["bitfinex","BTCUSD",1749378662070,0.43725395,105130.0,105120.0,1.4255288]
["bitfinex","BTCUSD",1749378663406,0.43725395,105130.0,105120.0,1.9734888]
["bitfinex","BTCUSD",1749378663661,0.43725395,105130.0,105120.0,1.97348878]
["bitfinex","BTCUSD",1749378664062,0.43725395,105130.0,105120.0,1.96680148]
["bitfinex","BTCUSD",1749378664281,0.43725395,105130.0,105120.0,1.97348878]
["bitfinex","BTCUSD",1749378666006,0.43725395,105130.0,105120.0,1.96680148]
["bitfinex","BTCUSD",1749378666207,0.43725395,105130.0,105120.0,1.97348878]
["bitfinex","BTCUSD",1749378667103,0.43725395,105130.0,105120.0,1.96680148]
["bitfinex","BTCUSD",1749378667349,0.43725395,105130.0,105120.0,1.97348878]
["bitfinex","BTCUSD",1749378668215,0.43725395,105130.0,105120.0,1.42552878]
["bitfinex","BTCUSD",1749378668874,0.43725395,105130.0,105120.0,1.4255288]
["bitfinex","BTCUSD",1749378670324,0.43725395,105130.0,105120.0,1.42552882]
["bitfinex","BTCUSD",1749378672032,0.43725395,105130.0,105120.0,1.42552883]
["bitfinex","BTCUSD",1749378673352,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378673786,0.43725395,105130.0,105120.0,1.42552869]
["bitfinex","BTCUSD",1749378674006,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378674221,0.43725395,105130.0,105120.0,1.42552868]
["bitfinex","BTCUSD",1749378674989,0.43725395,105130.0,105120.0,1.42552732]
["bitfinex","BTCUSD",1749378675175,0.46855395,105130.0,105120.0,1.42552732]
["bitfinex","BTCUSD",1749378675377,0.46855395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378675586,0.46855395,105130.0,105120.0,1.42552732]
["bitfinex","BTCUSD",1749378676636,0.46855395,105130.0,105120.0,1.42552728]
["bitfinex","BTCUSD",1749378678255,0.46855395,105130.0,105120.0,1.42552666]
["bitfinex","BTCUSD",1749378678471,0.46855395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378678684,0.46855395,105130.0,105120.0,1.42552666]
["bitfinex","BTCUSD",1749378679577,0.46855395,105130.0,105120.0,1.42552632]
["bitfinex","BTCUSD",1749378679800,0.46855395,105130.0,105120.0,1.42552627]
["bitfinex","BTCUSD",1749378680233,0.46855395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378680650,0.46855395,105130.0,105120.0,1.42552627]
["bitfinex","BTCUSD",1749378681484,0.46855395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378681688,0.46855395,105130.0,105120.0,1.42552621]
["bitfinex","BTCUSD",1749378681871,0.46855395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378682096,0.46855395,105130.0,105120.0,1.42552621]
["bitfinex","BTCUSD",1749378682656,0.43725395,105130.0,105120.0,1.42552621]
["bitfinex","BTCUSD",1749378683350,0.43725395,105130.0,105120.0,1.42552604]
["bitfinex","BTCUSD",1749378684422,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378684698,0.43725395,105130.0,105120.0,1.42552604]
["bitfinex","BTCUSD",1749378684906,0.43725395,105130.0,105120.0,1.42552596]
["bitfinex","BTCUSD",1749378685115,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378685524,0.43725395,105130.0,105120.0,1.42552596]
["bitfinex","BTCUSD",1749378685730,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378685929,0.43725395,105130.0,105120.0,1.42552596]
["bitfinex","BTCUSD",1749378686540,0.43725395,105130.0,105120.0,1.42552589]
["bitfinex","BTCUSD",1749378686948,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378687306,0.43725395,105130.0,105120.0,1.42552589]
["bitfinex","BTCUSD",1749378688479,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378688921,0.43725395,105130.0,105120.0,1.42552584]
["bitfinex","BTCUSD",1749378690422,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378691011,0.43725395,105130.0,105120.0,1.42552582]
["bitfinex","BTCUSD",1749378691903,0.43725395,105130.0,105120.0,1.41884148]
["bitfinex","BTCUSD",1749378692113,0.43725395,105130.0,105120.0,1.42552582]
["bitfinex","BTCUSD",1749378692548,0.43725395,105130.0,105120.0,1.48256694]
["bitfinex","BTCUSD",1749378693657,0.43725395,105130.0,105120.0,1.4758826]
["bitfinex","BTCUSD",1749378694131,0.43725395,105130.0,105120.0,1.4825669]
["bitfinex","BTCUSD",1749378694782,0.43725395,105130.0,105120.0,1.48256703]
["bitfinex","BTCUSD",1749378695246,0.43725395,105130.0,105120.0,1.4758826]
["bitfinex","BTCUSD",1749378695449,0.43725395,105130.0,105120.0,1.48256703]
["bitfinex","BTCUSD",1749378696684,0.46815395,105130.0,105120.0,1.48256686]
["bitfinex","BTCUSD",1749378696895,0.46815395,105130.0,105120.0,1.4758826]
["bitfinex","BTCUSD",1749378697337,0.46815395,105130.0,105120.0,1.48256685]
["bitfinex","BTCUSD",1749378697669,0.46815395,105130.0,105120.0,1.4758826]
["bitfinex","BTCUSD",1749378697879,0.46815395,105130.0,105120.0,1.48256689]
["bitfinex","BTCUSD",1749378698085,0.46815395,105130.0,105120.0,1.48256688]
["bitfinex","BTCUSD",1749378698304,0.46815395,105130.0,105120.0,1.48256721]
["bitfinex","BTCUSD",1749378698727,0.46815395,105130.0,105120.0,1.4758826]
["bitfinex","BTCUSD",1749378698931,0.46815395,105130.0,105120.0,1.48256721]
["bitfinex","BTCUSD",1749378700137,0.46815395,105130.0,105120.0,1.4758826]
["bitfinex","BTCUSD",1749378700346,0.46815395,105130.0,105120.0,1.48256721]
["bitfinex","BTCUSD",1749378701761,0.46815395,105130.0,105120.0,1.4758826]
["bitfinex","BTCUSD",1749378701999,0.46815395,105130.0,105120.0,1.48256786]
["bitfinex","BTCUSD",1749378702412,0.46815395,105130.0,105120.0,1.4758826]
["bitfinex","BTCUSD",1749378702621,0.46815395,105130.0,105120.0,1.48256786]
["bitfinex","BTCUSD",1749378703569,0.46815395,105130.0,105120.0,1.48256898]
["bitfinex","BTCUSD",1749378703780,0.46815395,105130.0,105120.0,1.4758826]
["bitfinex","BTCUSD",1749378704202,0.46815395,105130.0,105120.0,1.48256898]
["bitfinex","BTCUSD",1749378704529,0.46815395,105130.0,105120.0,1.50039935]
["bitfinex","BTCUSD",1749378704939,0.46815395,105130.0,105120.0,1.50039936]
["bitfinex","BTCUSD",1749378705156,0.46815395,105130.0,105120.0,1.50039937]
["bitfinex","BTCUSD",1749378705403,0.46815395,105130.0,105120.0,1.48256899]
["bitfinex","BTCUSD",1749378705619,0.46815395,105130.0,105120.0,1.4756026]
["bitfinex","BTCUSD",1749378705842,0.46815395,105130.0,105120.0,1.50011937]
["bitfinex","BTCUSD",1749378706596,0.46815395,105130.0,105120.0,1.50011965]
["bitfinex","BTCUSD",1749378706801,0.46815395,105130.0,105120.0,1.50011968]
["bitfinex","BTCUSD",1749378707194,0.46815395,105130.0,105120.0,1.4822891]
["bitfinex","BTCUSD",1749378707401,0.46815395,105130.0,105120.0,1.50011974]
["bitfinex","BTCUSD",1749378708019,0.46815395,105130.0,105120.0,1.49343325]
["bitfinex","BTCUSD",1749378708231,0.46815395,105130.0,105120.0,1.5001197]
["bitfinex","BTCUSD",1749378708678,0.46815395,105130.0,105120.0,1.49343325]
["bitfinex","BTCUSD",1749378708910,0.46815395,105130.0,105120.0,1.48228909]
["bitfinex","BTCUSD",1749378709080,0.46815395,105130.0,105120.0,1.49343326]
["bitfinex","BTCUSD",1749378709317,0.46765182,105130.0,105120.0,1.50011969]
["bitfinex","BTCUSD",1749378709871,0.46765182,105130.0,105120.0,1.50011971]
["bitfinex","BTCUSD",1749378710282,0.46765182,105130.0,105120.0,1.5001197]
["bitfinex","BTCUSD",1749378711801,0.46765182,105130.0,105120.0,1.50011973]
["bitfinex","BTCUSD",1749378712003,0.46765182,105130.0,105120.0,1.50011974]
["bitfinex","BTCUSD",1749378712211,0.46765182,105130.0,105120.0,1.49343325]
["bitfinex","BTCUSD",1749378712365,0.46765182,105130.0,105120.0,1.50011974]
["bitfinex","BTCUSD",1749378712567,0.46765182,105130.0,105120.0,1.50011966]
["bitfinex","BTCUSD",1749378713860,0.46765182,105130.0,105120.0,1.49343319]
["bitfinex","BTCUSD",1749378714341,0.46765182,105130.0,105120.0,1.48228908]
["bitfinex","BTCUSD",1749378714555,0.46765182,105130.0,105120.0,1.5001197]
["bitfinex","BTCUSD",1749378715062,0.46765182,105130.0,105120.0,1.49343322]
["bitfinex","BTCUSD",1749378715296,0.46765182,105130.0,105120.0,1.5001197]
["bitfinex","BTCUSD",1749378715521,0.46765182,105130.0,105120.0,1.4756026]
["bitfinex","BTCUSD",1749378715749,0.46765182,105130.0,105120.0,1.49343322]
["bitfinex","BTCUSD",1749378715958,0.46765182,105130.0,105120.0,1.48228908]
["bitfinex","BTCUSD",1749378716138,0.46765182,105130.0,105120.0,1.5001197]
["bitfinex","BTCUSD",1749378716656,0.46765182,105130.0,105120.0,1.50011969]
["bitfinex","BTCUSD",1749378716948,0.46765182,105130.0,105120.0,1.4756026]
["bitfinex","BTCUSD",1749378717159,0.46765182,105130.0,105120.0,1.50011966]
["bitfinex","BTCUSD",1749378717303,0.46765182,105130.0,105120.0,1.4756026]
["bitfinex","BTCUSD",1749378717506,0.46765182,105130.0,105120.0,1.50011951]
["bitfinex","BTCUSD",1749378717714,0.46765182,105130.0,105120.0,1.5001195]
["bitfinex","BTCUSD",1749378717915,0.46765182,105130.0,105120.0,1.48228906]
["bitfinex","BTCUSD",1749378718115,0.46765182,105130.0,105120.0,1.50011963]
["bitfinex","BTCUSD",1749378718550,0.46765182,105130.0,105120.0,1.50011967]
["bitfinex","BTCUSD",1749378718766,0.46765182,105130.0,105120.0,1.50011977]
["bitfinex","BTCUSD",1749378719303,0.43675182,105130.0,105120.0,1.49343327]
["bitfinex","BTCUSD",1749378719533,0.43675182,105130.0,105120.0,1.50011977]
["bitfinex","BTCUSD",1749378720414,0.43675182,105130.0,105120.0,1.50011973]
["bitfinex","BTCUSD",1749378720657,0.43675182,105130.0,105120.0,1.4756026]
["bitfinex","BTCUSD",1749378720885,0.43675182,105130.0,105120.0,1.50011964]
["bitfinex","BTCUSD",1749378721822,0.43675182,105130.0,105120.0,1.5001197]
["bitfinex","BTCUSD",1749378722034,0.43675182,105130.0,105120.0,1.50011985]
["bitfinex","BTCUSD",1749378722854,0.43675182,105130.0,105120.0,1.49343333]
["bitfinex","BTCUSD",1749378723064,0.43675182,105130.0,105120.0,1.50011965]
["bitfinex","BTCUSD",1749378723484,0.43675182,105130.0,105120.0,1.49343318]
["bitfinex","BTCUSD",1749378723693,0.43675182,105130.0,105120.0,1.50011965]
["bitfinex","BTCUSD",1749378723898,0.43675182,105130.0,105120.0,1.48228907]
["bitfinex","BTCUSD",1749378724114,0.43675182,105130.0,105120.0,1.50011965]
["bitfinex","BTCUSD",1749378724774,0.45295182,105130.0,105120.0,1.50011965]
["bitfinex","BTCUSD",1749378724987,0.46945182,105130.0,105120.0,1.50011965]
["bitfinex","BTCUSD",1749378725192,0.46945182,105130.0,105120.0,1.5001197]
["bitfinex","BTCUSD",1749378725394,0.46945182,105130.0,105120.0,1.50011984]
["bitfinex","BTCUSD",1749378725834,0.46945182,105130.0,105120.0,1.4756026]
["bitfinex","BTCUSD",1749378726033,0.46945182,105130.0,105120.0,1.50012028]
["bitfinex","BTCUSD",1749378726355,0.46945182,105130.0,105120.0,1.4756026]
["bitfinex","BTCUSD",1749378726553,0.46945182,105130.0,105120.0,1.50012061]
["bitfinex","BTCUSD",1749378727166,0.46945182,105130.0,105120.0,1.48228933]
["bitfinex","BTCUSD",1749378727375,0.46945182,105130.0,105120.0,1.4756026]
["bitfinex","BTCUSD",1749378727581,0.46945182,105130.0,105120.0,1.50012061]
["bitfinex","BTCUSD",1749378728202,0.46945182,105130.0,105120.0,1.50012102]
["bitfinex","BTCUSD",1749378728610,0.46945182,105130.0,105120.0,1.48228933]
["bitfinex","BTCUSD",1749378728820,0.46945182,105130.0,105120.0,1.50012102]
["bitfinex","BTCUSD",1749378729026,0.46945182,105130.0,105120.0,1.50012117]
["bitfinex","BTCUSD",1749378729232,0.46945182,105130.0,105120.0,1.49343429]
["bitfinex","BTCUSD",1749378729463,0.46945182,105130.0,105120.0,1.50012117]
["bitfinex","BTCUSD",1749378730581,0.46945182,105130.0,105120.0,1.49343429]
["bitfinex","BTCUSD",1749378731006,0.46945182,105130.0,105120.0,1.50012117]
["bitfinex","BTCUSD",1749378731824,0.43675182,105130.0,105120.0,1.50012134]
["bitfinex","BTCUSD",1749378732254,0.43675182,105130.0,105120.0,1.5001218]
["bitfinex","BTCUSD",1749378732457,0.43675182,105130.0,105120.0,1.49343475]
["bitfinex","BTCUSD",1749378732664,0.43675182,105130.0,105120.0,1.5001218]
["bitfinex","BTCUSD",1749378733402,0.43675182,105130.0,105120.0,1.44308048]
["bitfinex","BTCUSD",1749378733618,0.43675182,105130.0,105120.0,1.59185049]
["bitfinex","BTCUSD",1749378733828,0.43675182,105130.0,105120.0,1.94941852]
["bitfinex","BTCUSD",1749378734030,0.43675182,105130.0,105120.0,2.34941852]
["bitfinex","BTCUSD",1749378734235,0.43675182,105130.0,105120.0,2.29117266]
["bitfinex","BTCUSD",1749378734455,0.43675182,105130.0,105120.0,3.06617982]
["bitfinex","BTCUSD",1749378734673,0.43675182,105130.0,105120.0,3.04466445]
["bitfinex","BTCUSD",1749378734902,0.43675182,105130.0,105120.0,3.06914759]
["bitfinex","BTCUSD",1749378735093,0.43675182,105130.0,105120.0,3.66935567]
["bitfinex","BTCUSD",1749378735299,0.43775182,105130.0,105120.0,3.46945325]
["bitfinex","BTCUSD",1749378735732,0.43006622,105130.0,105120.0,3.44864733]
["bitfinex","BTCUSD",1749378735944,0.43106622,105130.0,105120.0,3.47245093]
["bitfinex","BTCUSD",1749378736155,0.43106622,105130.0,105120.0,3.46945093]
["bitfinex","BTCUSD",1749378736349,0.4154403,105130.0,105120.0,8.91745093]
["bitfinex","BTCUSD",1749378736569,0.38608759,105130.0,105120.0,8.91745011]
["bitfinex","BTCUSD",1749378736762,0.38608759,105130.0,105120.0,8.90697272]
["bitfinex","BTCUSD",1749378736987,0.38608759,105130.0,105120.0,8.90697271]
["bitfinex","BTCUSD",1749378737186,0.38608759,105130.0,105120.0,8.91397268]
["bitfinex","BTCUSD",1749378737414,0.38708759,105130.0,105120.0,8.91397268]
["bitfinex","BTCUSD",1749378737613,0.38708759,105130.0,105120.0,8.92194423]
["bitfinex","BTCUSD",1749378737942,0.38708759,105130.0,105120.0,8.84630842]
["bitfinex","BTCUSD",1749378738136,0.38708759,105130.0,105120.0,8.82853487]
["bitfinex","BTCUSD",1749378738346,0.38708759,105130.0,105120.0,8.84630626]
["bitfinex","BTCUSD",1749378738544,0.38608759,105130.0,105120.0,8.83930626]
["bitfinex","BTCUSD",1749378738762,0.38708759,105130.0,105120.0,8.82953487]
["bitfinex","BTCUSD",1749378739997,0.23422385,105130.0,105120.0,8.82953487]
["bitfinex","BTCUSD",1749378740196,0.16678028,105130.0,105120.0,8.82953487]
["bitfinex","BTCUSD",1749378741397,0.16678028,105130.0,105120.0,8.73453672]
["bitfinex","BTCUSD",1749378742320,0.15169905,105130.0,105120.0,8.73453672]
["bitfinex","BTCUSD",1749378742530,0.15169905,105130.0,105120.0,8.76307972]
["bitfinex","BTCUSD",1749378742938,0.09167869,105130.0,105120.0,8.76307972]
["bitfinex","BTCUSD",1749378744177,0.07067869,105130.0,105120.0,8.83872567]
["bitfinex","BTCUSD",1749378744366,0.07067869,105130.0,105120.0,8.76307972]
["bitfinex","BTCUSD",1749378744633,0.07067869,105130.0,105120.0,8.83870901]
["bitfinex","BTCUSD",1749378745247,0.04067869,105130.0,105120.0,8.83870901]
["bitfinex","BTCUSD",1749378746548,4.807e-05,105150.0,105140.0,1.01459569]
["bitfinex","BTCUSD",1749378746761,4.807e-05,105150.0,105140.0,1.89851517]
["bitfinex","BTCUSD",1749378747169,4.807e-05,105150.0,105140.0,2.29851517]
["bitfinex","BTCUSD",1749378747546,4.807e-05,105150.0,105140.0,7.34851517]
["bitfinex","BTCUSD",1749378747754,4.807e-05,105150.0,105140.0,7.69451517]
["bitfinex","BTCUSD",1749378748162,0.00104807,105150.0,105140.0,7.70051517]
["bitfinex","BTCUSD",1749378749023,0.00104807,105150.0,105140.0,6.96343517]
["bitfinex","BTCUSD",1749378749205,0.00104807,105150.0,105140.0,6.58819517]
["bitfinex","BTCUSD",1749378749435,0.00104807,105150.0,105140.0,3.60513517]
["bitfinex","BTCUSD",1749378749634,0.00104807,105150.0,105140.0,2.84079517]
["bitfinex","BTCUSD",1749378749839,0.00104807,105150.0,105140.0,3.21603517]
["bitfinex","BTCUSD",1749378750056,0.00104807,105150.0,105140.0,3.17773517]
["bitfinex","BTCUSD",1749378750482,0.00104807,105150.0,105140.0,1.98169517]
["bitfinex","BTCUSD",1749378750690,0.00104807,105150.0,105140.0,2.79235432]
["bitfinex","BTCUSD",1749378750691,0.03194807,105150.0,105140.0,2.79235432]
["bitfinex","BTCUSD",1749378750908,0.03194807,105150.0,105140.0,2.84235432]
["bitfinex","BTCUSD",1749378751140,0.00104807,105150.0,105140.0,2.84235432]
["bitfinex","BTCUSD",1749378751338,0.00104807,105150.0,105140.0,2.85689517]
["bitfinex","BTCUSD",1749378751962,0.00104807,105150.0,105140.0,3.15479517]
["bitfinex","BTCUSD",1749378752169,0.17944247,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1749378752380,0.17949054,105190.0,105180.0,1.08679164]
["bitfinex","BTCUSD",1749378752588,0.17711286,105190.0,105180.0,1.08679164]
["bitfinex","BTCUSD",1749378753007,0.16760653,105190.0,105180.0,1.08679164]
["bitfinex","BTCUSD",1749378753842,0.09197072,105190.0,105180.0,1.08679164]
["bitfinex","BTCUSD",1749378754448,0.10385473,105190.0,105180.0,1.08679164]
["bitfinex","BTCUSD",1749378754877,0.30349347,105190.0,105180.0,1.07728496]
["bitfinex","BTCUSD",1749378755044,0.30111579,105190.0,105180.0,1.09629933]
["bitfinex","BTCUSD",1749378755257,0.33221579,105190.0,105180.0,1.10580638]
["bitfinex","BTCUSD",1749378755629,0.14208347,105190.0,105180.0,1.10580583]
["bitfinex","BTCUSD",1749378755830,0.15396766,105190.0,105180.0,1.10580583]
["bitfinex","BTCUSD",1749378759073,0.14446115,105190.0,105180.0,1.10580583]
["bitfinex","BTCUSD",1749378759280,0.12307072,105190.0,105180.0,1.10580583]
["bitfinex","BTCUSD",1749378761426,0.11356457,105190.0,105180.0,1.10580583]
["bitfinex","BTCUSD",1749378761554,0.12307072,105190.0,105180.0,1.10580583]
["bitfinex","BTCUSD",1749378761748,0.11356457,105190.0,105180.0,1.10580583]
["bitfinex","BTCUSD",1749378761989,0.12307063,105190.0,105180.0,1.10580583]
["bitfinex","BTCUSD",1749378762623,0.11356439,105190.0,105180.0,1.10580583]
["bitfinex","BTCUSD",1749378762824,0.1040586,105190.0,105180.0,1.10580583]
["bitfinex","BTCUSD",1749378763023,0.11356457,105190.0,105180.0,1.10580583]
["bitfinex","BTCUSD",1749378763356,0.1040586,105190.0,105180.0,1.10580583]
["bitfinex","BTCUSD",1749378763683,0.11356439,105190.0,105180.0,1.10580583]
["bitfinex","BTCUSD",1749378763931,0.11356439,105190.0,105180.0,1.20220531]
["bitfinex","BTCUSD",1749378763932,0.1040586,105190.0,105180.0,1.20220531]
["bitfinex","BTCUSD",1749378771084,0.1040586,105190.0,105180.0,1.21674616]
["bitfinex","BTCUSD",1749378771307,0.0755116,105190.0,105180.0,1.21674616]
["bitfinex","BTCUSD",1749378773785,0.0444116,105190.0,105180.0,1.52358197]
["bitfinex","BTCUSD",1749378774221,0.0044116,105190.0,105180.0,1.52358197]
["bitfinex","BTCUSD",1749378774631,0.0044116,105190.0,105180.0,1.44794616]
["bitfinex","BTCUSD",1749378774829,0.03660975,105190.0,105180.0,1.44794616]
["bitfinex","BTCUSD",1749378776154,0.03660975,105190.0,105180.0,1.84994616]
["bitfinex","BTCUSD",1749378776599,0.03660975,105190.0,105180.0,1.85094616]
["bitfinex","BTCUSD",1749378776811,0.03660975,105190.0,105180.0,1.45744616]
["bitfinex","BTCUSD",1749378777031,0.03660975,105190.0,105180.0,1.81662616]
["bitfinex","BTCUSD",1749378777251,0.03760975,105190.0,105180.0,1.82562616]
["bitfinex","BTCUSD",1749378781164,0.03760975,105190.0,105180.0,1.84162616]
["bitfinex","BTCUSD",1749378781932,0.03324622,105190.0,105180.0,1.84162616]
["bitfinex","BTCUSD",1749378782140,0.03324622,105190.0,105180.0,2.38926616]
["bitfinex","BTCUSD",1749378782352,0.03324622,105190.0,105180.0,2.40556616]
["bitfinex","BTCUSD",1749378782780,0.02354622,105200.0,105190.0,0.43319171]
["bitfinex","BTCUSD",1749378782999,0.02354622,105200.0,105190.0,0.52959119]
["bitfinex","BTCUSD",1749378783420,0.0153,105200.0,105190.0,0.52959119]
["bitfinex","BTCUSD",1749378784395,0.0153,105200.0,105190.0,0.53259119]
["bitfinex","BTCUSD",1749378785210,0.0163,105200.0,105190.0,0.53659119]
["bitfinex","BTCUSD",1749378786012,0.0318,105200.0,105190.0,0.91159119]
["bitfinex","BTCUSD",1749378787040,0.001,105200.0,105190.0,0.91159119]
["bitfinex","BTCUSD",1749378787243,0.001,105200.0,105190.0,0.92679119]
["bitfinex","BTCUSD",1749378787659,0.001,105200.0,105190.0,0.94279119]
["bitfinex","BTCUSD",1749378789674,0.3890817,105220.0,105190.0,1.31427247]
["bitfinex","BTCUSD",1749378789909,0.3890817,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749378790159,0.42712314,105220.0,105210.0,0.69000876]
["bitfinex","BTCUSD",1749378790351,0.4176197,105220.0,105210.0,0.69000876]
["bitfinex","BTCUSD",1749378791284,0.4186197,105220.0,105210.0,0.69000876]
["bitfinex","BTCUSD",1749378791700,0.4176197,105220.0,105210.0,0.69000876]
["bitfinex","BTCUSD",1749378792117,0.4176197,105220.0,105210.0,0.69100876]
["bitfinex","BTCUSD",1749378793253,0.028538,105220.0,105210.0,0.73674961]
["bitfinex","BTCUSD",1749378793457,0.06901034,105230.0,105220.0,0.21857296]
["bitfinex","BTCUSD",1749378793666,0.03337768,105230.0,105220.0,0.79826909]
["bitfinex","BTCUSD",1749378793874,0.04287986,105230.0,105220.0,1.19243588]
["bitfinex","BTCUSD",1749378794333,0.06188476,105230.0,105220.0,1.19243588]
["bitfinex","BTCUSD",1749378794762,0.05238222,105230.0,105220.0,1.19243588]
["bitfinex","BTCUSD",1749378795169,0.05238231,105230.0,105220.0,1.19243588]
["bitfinex","BTCUSD",1749378795299,0.05238231,105230.0,105220.0,1.19443588]
["bitfinex","BTCUSD",1749378795709,0.04287986,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378796296,0.05238222,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378796729,0.06203522,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378797358,0.06203513,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378798325,0.05253286,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378799102,0.04303068,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378800263,0.05253286,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378801189,0.04303068,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378803978,0.05253286,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378804399,0.04303068,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378805265,0.05253286,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378805662,0.04303068,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378805943,0.040653,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378807496,0.05015518,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378807708,0.04303068,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378808048,0.040653,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378808281,0.009653,105230.0,105220.0,1.19543588]
["bitfinex","BTCUSD",1749378808633,0.40968058,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1749378808842,0.42877249,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1749378809052,0.4287724,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1749378809216,0.41927095,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1749378809617,0.4287724,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1749378809819,0.43827394,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1749378810020,0.43827394,105240.0,105230.0,0.22523338]
["bitfinex","BTCUSD",1749378810462,0.44777566,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1749378810800,0.44777566,105240.0,105230.0,0.22523337]
["bitfinex","BTCUSD",1749378810934,0.39446959,105240.0,105230.0,0.31496723]
["bitfinex","BTCUSD",1749378811150,0.34973459,105240.0,105230.0,0.32163265]
["bitfinex","BTCUSD",1749378811353,0.34973459,105240.0,105230.0,0.32163254]
["bitfinex","BTCUSD",1749378811569,0.00973459,105240.0,105230.0,0.32163254]
["bitfinex","BTCUSD",1749378811769,0.01211227,105240.0,105230.0,0.32163254]
["bitfinex","BTCUSD",1749378811969,0.01211227,105240.0,105230.0,0.52163254]
["bitfinex","BTCUSD",1749378811970,0.00973459,105240.0,105230.0,0.52163254]
["bitfinex","BTCUSD",1749378812367,0.00973459,105240.0,105230.0,0.51496723]
["bitfinex","BTCUSD",1749378812587,0.00973459,105240.0,105230.0,0.52163177]
["bitfinex","BTCUSD",1749378812806,0.00973459,105240.0,105230.0,0.51496723]
["bitfinex","BTCUSD",1749378813026,0.00973459,105240.0,105230.0,0.52163176]
["bitfinex","BTCUSD",1749378813457,0.00973459,105240.0,105230.0,0.52162975]
["bitfinex","BTCUSD",1749378813877,0.00973459,105240.0,105230.0,0.51496723]
["bitfinex","BTCUSD",1749378814097,0.00973459,105240.0,105230.0,0.52163314]
["bitfinex","BTCUSD",1749378814312,0.00973459,105240.0,105230.0,0.53703315]
["bitfinex","BTCUSD",1749378815614,0.00973459,105240.0,105230.0,0.51496723]
["bitfinex","BTCUSD",1749378816443,0.00973459,105240.0,105230.0,0.52163234]
["bitfinex","BTCUSD",1749378817303,0.00973459,105240.0,105230.0,0.55223234]
["bitfinex","BTCUSD",1749378817510,0.00973459,105240.0,105230.0,0.54556723]
["bitfinex","BTCUSD",1749378817727,0.00973459,105240.0,105230.0,0.5522323]
["bitfinex","BTCUSD",1749378819568,0.00973459,105240.0,105230.0,0.55223208]
["bitfinex","BTCUSD",1749378819765,0.00973459,105240.0,105230.0,0.54556723]
["bitfinex","BTCUSD",1749378820191,0.00973459,105240.0,105230.0,0.55223209]
["bitfinex","BTCUSD",1749378820407,0.00973459,105240.0,105230.0,0.55223204]
["bitfinex","BTCUSD",1749378820872,0.00973459,105240.0,105230.0,0.55223716]
["bitfinex","BTCUSD",1749378821080,0.00973459,105240.0,105230.0,0.54556723]
["bitfinex","BTCUSD",1749378821309,0.00014422,105240.0,105230.0,0.55223541]
["bitfinex","BTCUSD",1749378821545,0.00014422,105240.0,105230.0,0.55223539]
["bitfinex","BTCUSD",1749378821772,0.00014422,105240.0,105230.0,0.56677624]
["bitfinex","BTCUSD",1749378822397,0.00014422,105240.0,105230.0,0.56677589]
["bitfinex","BTCUSD",1749378822606,0.00014422,105240.0,105230.0,0.56010808]
["bitfinex","BTCUSD",1749378822873,0.00014422,105240.0,105230.0,0.56677589]
["bitfinex","BTCUSD",1749378823073,0.00014422,105240.0,105230.0,0.56777589]
["bitfinex","BTCUSD",1749378823708,0.00014422,105240.0,105230.0,0.56777444]
["bitfinex","BTCUSD",1749378823914,0.00014422,105240.0,105230.0,0.56977444]
["bitfinex","BTCUSD",1749378824337,0.00014422,105240.0,105230.0,0.56977447]
["bitfinex","BTCUSD",1749378824542,0.00014422,105240.0,105230.0,0.56310808]
["bitfinex","BTCUSD",1749378824720,0.00014422,105240.0,105230.0,0.56977447]
["bitfinex","BTCUSD",1749378825800,0.00014422,105240.0,105230.0,0.56977441]
["bitfinex","BTCUSD",1749378826432,0.00014422,105240.0,105230.0,0.56310808]
["bitfinex","BTCUSD",1749378826640,0.00014422,105240.0,105230.0,0.56977441]
["bitfinex","BTCUSD",1749378826851,0.00014422,105240.0,105230.0,0.56310808]
["bitfinex","BTCUSD",1749378827050,0.00014422,105240.0,105230.0,0.56977441]
["bitfinex","BTCUSD",1749378827248,0.01634422,105240.0,105230.0,0.53917441]
["bitfinex","BTCUSD",1749378827446,0.0351219,105240.0,105230.0,0.89951356]
["bitfinex","BTCUSD",1749378827661,0.04224558,105240.0,105230.0,0.89951362]
["bitfinex","BTCUSD",1749378827861,0.03274422,105240.0,105230.0,0.89951362]
["bitfinex","BTCUSD",1749378828065,0.01634422,105240.0,105230.0,0.89951368]
["bitfinex","BTCUSD",1749378828278,0.01634422,105240.0,105230.0,0.89280723]
["bitfinex","BTCUSD",1749378828635,0.01634422,105240.0,105230.0,0.89947368]
["bitfinex","BTCUSD",1749378829474,0.06362679,105240.0,105230.0,0.89947368]
["bitfinex","BTCUSD",1749378829702,0.0541248,105240.0,105230.0,0.89947368]
["bitfinex","BTCUSD",1749378829904,0.0541248,105240.0,105230.0,0.89280723]
["bitfinex","BTCUSD",1749378830326,0.0541248,105240.0,105230.0,0.89947513]
["bitfinex","BTCUSD",1749378830597,0.07312833,105240.0,105230.0,0.5151334]
["bitfinex","BTCUSD",1749378830793,0.08263033,105240.0,105230.0,0.89947632]
["bitfinex","BTCUSD",1749378831412,0.11116333,105240.0,105230.0,0.52463632]
["bitfinex","BTCUSD",1749378831624,0.11116406,105240.0,105230.0,0.79640784]
["bitfinex","BTCUSD",1749378831828,0.10166197,105240.0,105230.0,0.81257985]
["bitfinex","BTCUSD",1749378832297,0.09215988,105240.0,105230.0,0.8125798]
["bitfinex","BTCUSD",1749378832449,0.10166178,105240.0,105230.0,0.8125798]
["bitfinex","BTCUSD",1749378832648,0.10166178,105240.0,105230.0,0.8059102]
["bitfinex","BTCUSD",1749378832855,0.10166178,105240.0,105230.0,0.81257982]
["bitfinex","BTCUSD",1749378833266,0.10166178,105240.0,105230.0,0.81258274]
["bitfinex","BTCUSD",1749378833668,0.10166178,105240.0,105230.0,0.8059102]
["bitfinex","BTCUSD",1749378834354,0.10166178,105240.0,105230.0,0.81258294]
["bitfinex","BTCUSD",1749378834785,0.09215988,105240.0,105230.0,0.81258294]
["bitfinex","BTCUSD",1749378834993,0.09215988,105240.0,105230.0,0.81258281]
["bitfinex","BTCUSD",1749378835198,0.10166178,105240.0,105230.0,0.81258282]
["bitfinex","BTCUSD",1749378835408,0.10166178,105240.0,105230.0,0.81258283]
["bitfinex","BTCUSD",1749378835677,0.10166178,105240.0,105230.0,0.8059102]
["bitfinex","BTCUSD",1749378835885,0.10166178,105240.0,105230.0,0.81258276]
["bitfinex","BTCUSD",1749378836719,0.10166178,105240.0,105230.0,0.8059102]
["bitfinex","BTCUSD",1749378837068,0.10166178,105240.0,105230.0,0.81258263]
["bitfinex","BTCUSD",1749378837274,0.10166178,105240.0,105230.0,0.81258262]
["bitfinex","BTCUSD",1749378837475,0.10166178,105240.0,105230.0,0.8059102]
["bitfinex","BTCUSD",1749378837680,0.10166178,105240.0,105230.0,0.81258261]
["bitfinex","BTCUSD",1749378838729,0.10166178,105240.0,105230.0,0.8125842]
["bitfinex","BTCUSD",1749378838910,0.10166178,105240.0,105230.0,0.8059102]
["bitfinex","BTCUSD",1749378839136,0.10166178,105240.0,105230.0,0.81258418]
["bitfinex","BTCUSD",1749378839325,0.10166178,105240.0,105230.0,0.8059102]
["bitfinex","BTCUSD",1749378839546,0.10166178,105240.0,105230.0,0.81258419]
["bitfinex","BTCUSD",1749378839764,0.10166178,105240.0,105230.0,0.43774419]
["bitfinex","BTCUSD",1749378839955,0.10166178,105240.0,105230.0,0.81258435]
["bitfinex","BTCUSD",1749378840378,0.10166178,105240.0,105230.0,0.8059102]
["bitfinex","BTCUSD",1749378841246,0.10166178,105240.0,105230.0,0.81258419]
["bitfinex","BTCUSD",1749378842098,0.02867722,105240.0,105230.0,0.90898367]
["bitfinex","BTCUSD",1749378842304,0.03817849,105240.0,105230.0,0.90898317]
["bitfinex","BTCUSD",1749378842525,0.03817858,105240.0,105230.0,0.90898316]
["bitfinex","BTCUSD",1749378842743,0.03817858,105240.0,105230.0,0.9089831]
["bitfinex","BTCUSD",1749378842939,0.02867722,105240.0,105230.0,0.90230968]
["bitfinex","BTCUSD",1749378843172,0.0310549,105240.0,105230.0,0.90898309]
["bitfinex","BTCUSD",1749378843391,0.10076124,105240.0,105230.0,0.80308116]
["bitfinex","BTCUSD",1749378843608,0.10076124,105240.0,105230.0,0.81258361]
["bitfinex","BTCUSD",1749378843825,0.10076124,105240.0,105230.0,0.43774371]
["bitfinex","BTCUSD",1749378844032,0.09125934,105240.0,105230.0,0.81258371]
["bitfinex","BTCUSD",1749378844242,0.09125934,105240.0,105230.0,0.8059102]
["bitfinex","BTCUSD",1749378844473,0.09125934,105240.0,105230.0,0.81258359]
["bitfinex","BTCUSD",1749378844687,0.09125934,105240.0,105230.0,0.8059102]
["bitfinex","BTCUSD",1749378844901,0.09125934,105240.0,105230.0,0.81258376]
["bitfinex","BTCUSD",1749378845528,0.09125934,105240.0,105230.0,0.81258389]
["bitfinex","BTCUSD",1749378845809,0.08175762,105240.0,105230.0,0.81258389]
["bitfinex","BTCUSD",1749378846027,0.09125925,105240.0,105230.0,0.8059102]
["bitfinex","BTCUSD",1749378846240,0.10076097,105240.0,105230.0,0.8059102]
["bitfinex","BTCUSD",1749378846455,0.10076097,105240.0,105230.0,0.81258336]
["bitfinex","BTCUSD",1749378846898,0.09125925,105240.0,105230.0,0.81258336]
["bitfinex","BTCUSD",1749378847151,0.10076106,105240.0,105230.0,0.81258342]
["bitfinex","BTCUSD",1749378847358,0.10076106,105240.0,105230.0,0.81258344]
["bitfinex","BTCUSD",1749378847778,0.09125925,105240.0,105230.0,0.81258344]
["bitfinex","BTCUSD",1749378847981,0.09125925,105240.0,105230.0,0.81258341]
["bitfinex","BTCUSD",1749378848186,0.10076115,105240.0,105230.0,0.81258341]
["bitfinex","BTCUSD",1749378848435,0.11026297,105240.0,105230.0,0.81258341]
["bitfinex","BTCUSD",1749378848647,0.11026287,105240.0,105230.0,0.81258341]
["bitfinex","BTCUSD",1749378848853,0.1102636,105240.0,105230.0,0.81258341]
["bitfinex","BTCUSD",1749378849067,0.6118006,105240.0,105230.0,0.00967326]
["bitfinex","BTCUSD",1749378849275,0.6118006,105240.0,105230.0,0.58407611]
["bitfinex","BTCUSD",1749378849276,0.60942292,105240.0,105230.0,0.58407611]
["bitfinex","BTCUSD",1749378849486,0.60942292,105240.0,105230.0,0.59357901]
["bitfinex","BTCUSD",1749378849693,0.60942292,105240.0,105230.0,0.60308182]
["bitfinex","BTCUSD",1749378849902,0.61892455,105240.0,105230.0,0.60591128]
["bitfinex","BTCUSD",1749378850110,0.61892455,105240.0,105230.0,0.61258489]
["bitfinex","BTCUSD",1749378850521,0.60942292,105240.0,105230.0,0.61258489]
["bitfinex","BTCUSD",1749378850942,0.60942292,105240.0,105230.0,0.61258498]
["bitfinex","BTCUSD",1749378851349,0.60942292,105240.0,105230.0,0.61258465]
["bitfinex","BTCUSD",1749378852109,0.60942292,105240.0,105230.0,0.61258247]
["bitfinex","BTCUSD",1749378852511,0.60942292,105240.0,105230.0,0.61258241]
["bitfinex","BTCUSD",1749378852868,0.60942292,105240.0,105230.0,0.61258242]
["bitfinex","BTCUSD",1749378853085,0.60942292,105240.0,105230.0,0.61541391]
["bitfinex","BTCUSD",1749378853340,0.60942292,105240.0,105230.0,0.62208504]
["bitfinex","BTCUSD",1749378854387,0.60942292,105240.0,105230.0,0.62208556]
["bitfinex","BTCUSD",1749378854569,0.60942292,105240.0,105230.0,0.24724556]
["bitfinex","BTCUSD",1749378854816,0.60942292,105240.0,105230.0,0.62212481]
["bitfinex","BTCUSD",1749378855879,0.60942292,105240.0,105230.0,0.62212484]
["bitfinex","BTCUSD",1749378856096,0.60942292,105240.0,105230.0,0.61545391]
["bitfinex","BTCUSD",1749378856505,0.60942292,105240.0,105230.0,0.62212484]
["bitfinex","BTCUSD",1749378856719,0.60942292,105240.0,105230.0,0.23774221]
["bitfinex","BTCUSD",1749378856928,0.60942292,105240.0,105230.0,0.61262221]
["bitfinex","BTCUSD",1749378857400,0.60942292,105240.0,105230.0,0.61262322]
["bitfinex","BTCUSD",1749378857791,0.60942292,105240.0,105230.0,0.62212585]
["bitfinex","BTCUSD",1749378859730,0.60942292,105240.0,105230.0,0.62212821]
["bitfinex","BTCUSD",1749378860711,0.60942292,105240.0,105230.0,0.61262558]
["bitfinex","BTCUSD",1749378861177,0.60942292,105240.0,105230.0,0.60595128]
["bitfinex","BTCUSD",1749378861400,0.60942292,105240.0,105230.0,0.61262558]
["bitfinex","BTCUSD",1749378861535,0.60942292,105240.0,105230.0,0.60595128]
["bitfinex","BTCUSD",1749378861736,0.60942292,105240.0,105230.0,0.61262558]
["bitfinex","BTCUSD",1749378862811,0.60942292,105240.0,105230.0,0.6126254]
["bitfinex","BTCUSD",1749378863226,0.60942292,105240.0,105230.0,0.60595128]
["bitfinex","BTCUSD",1749378863644,0.60942292,105240.0,105230.0,0.6126254]
["bitfinex","BTCUSD",1749378864482,0.60942292,105240.0,105230.0,0.61262527]
["bitfinex","BTCUSD",1749378865119,0.60942292,105240.0,105230.0,0.60595128]
["bitfinex","BTCUSD",1749378865325,0.60942292,105240.0,105230.0,0.61262527]
["bitfinex","BTCUSD",1749378865562,0.60942292,105240.0,105230.0,0.60595128]
["bitfinex","BTCUSD",1749378865760,0.60942292,105240.0,105230.0,0.62212791]
["bitfinex","BTCUSD",1749378866250,0.60942292,105240.0,105230.0,0.60595128]
["bitfinex","BTCUSD",1749378866464,0.60942292,105240.0,105230.0,0.61262527]
["bitfinex","BTCUSD",1749378866670,0.60942292,105240.0,105230.0,0.60595128]
["bitfinex","BTCUSD",1749378867092,0.60942292,105240.0,105230.0,0.61262527]
["bitfinex","BTCUSD",1749378867948,0.60942292,105240.0,105230.0,0.61262542]
["bitfinex","BTCUSD",1749378868154,0.60942292,105240.0,105230.0,0.61545391]
["bitfinex","BTCUSD",1749378868582,0.60942292,105240.0,105230.0,0.62212831]
["bitfinex","BTCUSD",1749378869032,0.60942292,105240.0,105230.0,0.59362015]
["bitfinex","BTCUSD",1749378869248,0.59992102,105240.0,105230.0,0.21874015]
["bitfinex","BTCUSD",1749378869455,0.59992102,105240.0,105230.0,0.3845544]
["bitfinex","BTCUSD",1749378869663,0.59992102,105240.0,105230.0,0.38455444]
["bitfinex","BTCUSD",1749378870073,0.59992102,105240.0,105230.0,0.39405743]
["bitfinex","BTCUSD",1749378871138,0.59992102,105240.0,105230.0,0.3940576]
["bitfinex","BTCUSD",1749378871365,0.59992102,105240.0,105230.0,0.38738299]
["bitfinex","BTCUSD",1749378871570,0.59041902,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1749378871770,0.59041902,105240.0,105230.0,0.38738299]
["bitfinex","BTCUSD",1749378872197,0.59041902,105240.0,105230.0,0.39405844]
["bitfinex","BTCUSD",1749378873074,0.59041902,105240.0,105230.0,0.39405833]
["bitfinex","BTCUSD",1749378873283,0.59041902,105240.0,105230.0,0.58694575]
["bitfinex","BTCUSD",1749378873488,0.59041902,105240.0,105230.0,0.59362109]
["bitfinex","BTCUSD",1749378873718,0.59041902,105240.0,105230.0,0.58694575]
["bitfinex","BTCUSD",1749378873923,0.59041902,105240.0,105230.0,0.59362109]
["bitfinex","BTCUSD",1749378874336,0.59041902,105240.0,105230.0,0.58694575]
["bitfinex","BTCUSD",1749378874551,0.59041902,105240.0,105230.0,0.59362107]
["bitfinex","BTCUSD",1749378874756,0.59041902,105240.0,105230.0,0.59362097]
["bitfinex","BTCUSD",1749378874959,0.59041902,105240.0,105230.0,0.59362096]
["bitfinex","BTCUSD",1749378875163,0.59041902,105240.0,105230.0,0.58694575]
["bitfinex","BTCUSD",1749378875366,0.59041902,105240.0,105230.0,0.59362274]
["bitfinex","BTCUSD",1749378875580,0.59041902,105240.0,105230.0,0.60312555]
["bitfinex","BTCUSD",1749378876367,0.59041902,105240.0,105230.0,0.59644856]
["bitfinex","BTCUSD",1749378876570,0.59041902,105240.0,105230.0,0.6031258]
["bitfinex","BTCUSD",1749378876770,0.59041902,105240.0,105230.0,0.60312575]
["bitfinex","BTCUSD",1749378877131,0.59041902,105240.0,105230.0,0.60312576]
["bitfinex","BTCUSD",1749378877984,0.59041902,105240.0,105230.0,0.60312581]
["bitfinex","BTCUSD",1749378878405,0.59041902,105240.0,105230.0,0.58694575]
["bitfinex","BTCUSD",1749378878621,0.59041902,105240.0,105230.0,0.59362597]
["bitfinex","BTCUSD",1749378878843,0.59041902,105240.0,105230.0,0.58694575]
["bitfinex","BTCUSD",1749378879063,0.59041902,105240.0,105230.0,0.3845602]
["bitfinex","BTCUSD",1749378879479,0.59041902,105240.0,105230.0,0.38456029]
["bitfinex","BTCUSD",1749378879687,0.59041902,105240.0,105230.0,0.58412305]
["bitfinex","BTCUSD",1749378879902,0.59041902,105240.0,105230.0,0.00968034]
["bitfinex","BTCUSD",1749378880139,0.59041902,105240.0,105230.0,0.00968036]
["bitfinex","BTCUSD",1749378880352,0.59041902,105240.0,105230.0,0.38452036]
["bitfinex","BTCUSD",1749378880563,0.59041902,105240.0,105230.0,0.3845204]
["bitfinex","BTCUSD",1749378880768,0.59041902,105240.0,105230.0,0.38452038]
["bitfinex","BTCUSD",1749378880977,0.59041902,105240.0,105230.0,0.38452037]
["bitfinex","BTCUSD",1749378881841,0.59041902,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378882050,0.59041902,105240.0,105230.0,0.38452019]
["bitfinex","BTCUSD",1749378882260,0.59041902,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378882676,0.59041902,105240.0,105230.0,0.38452019]
["bitfinex","BTCUSD",1749378882881,0.59041902,105240.0,105230.0,0.38452018]
["bitfinex","BTCUSD",1749378883449,0.59041902,105240.0,105230.0,0.38452017]
["bitfinex","BTCUSD",1749378883647,0.59041902,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378883847,0.59041902,105240.0,105230.0,0.38452017]
["bitfinex","BTCUSD",1749378884071,0.59041902,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378884466,0.59041902,105240.0,105230.0,0.38452028]
["bitfinex","BTCUSD",1749378884911,0.57411902,105240.0,105230.0,0.38452027]
["bitfinex","BTCUSD",1749378885291,0.57411902,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378885493,0.57411902,105240.0,105230.0,0.39402326]
["bitfinex","BTCUSD",1749378885675,0.57411902,105240.0,105230.0,0.38452027]
["bitfinex","BTCUSD",1749378885872,0.57411902,105240.0,105230.0,0.38452029]
["bitfinex","BTCUSD",1749378886075,0.57411902,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378886618,0.58941902,105240.0,105230.0,0.3845203]
["bitfinex","BTCUSD",1749378887233,0.58941902,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378887457,0.58941902,105240.0,105230.0,0.38452019]
["bitfinex","BTCUSD",1749378887715,0.58941902,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378887904,0.58941902,105240.0,105230.0,0.38452019]
["bitfinex","BTCUSD",1749378888550,0.56019902,105240.0,105230.0,0.38452019]
["bitfinex","BTCUSD",1749378888759,0.58873502,105240.0,105230.0,0.38452019]
["bitfinex","BTCUSD",1749378888997,0.58873502,105240.0,105230.0,0.38452018]
["bitfinex","BTCUSD",1749378891236,0.58873502,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378891707,0.58873502,105240.0,105230.0,0.38452018]
["bitfinex","BTCUSD",1749378892121,0.58873502,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378892332,0.58873502,105240.0,105230.0,0.38452029]
["bitfinex","BTCUSD",1749378892548,0.58873502,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378892768,0.58873502,105240.0,105230.0,0.38452029]
["bitfinex","BTCUSD",1749378892978,0.58873502,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378894074,0.58873502,105240.0,105230.0,0.38452049]
["bitfinex","BTCUSD",1749378894504,0.58873502,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378894716,0.58873502,105240.0,105230.0,0.38452049]
["bitfinex","BTCUSD",1749378895361,0.58873502,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378895780,0.58873502,105240.0,105230.0,0.38452049]
["bitfinex","BTCUSD",1749378895988,0.58873502,105240.0,105230.0,0.3845205]
["bitfinex","BTCUSD",1749378896420,0.58873502,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378897093,0.58873502,105240.0,105230.0,0.38452056]
["bitfinex","BTCUSD",1749378897305,0.58073502,105240.0,105230.0,0.09036]
["bitfinex","BTCUSD",1749378897514,0.58073502,105240.0,105230.0,0.38452104]
["bitfinex","BTCUSD",1749378898178,0.58073502,105240.0,105230.0,0.38452109]
["bitfinex","BTCUSD",1749378898385,0.58073502,105240.0,105230.0,0.38452104]
["bitfinex","BTCUSD",1749378898590,0.58073502,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378899887,0.58073502,105240.0,105230.0,0.38452105]
["bitfinex","BTCUSD",1749378900520,0.58073502,105240.0,105230.0,0.38452109]
["bitfinex","BTCUSD",1749378900728,0.58073502,105240.0,105230.0,0.38452166]
["bitfinex","BTCUSD",1749378901152,0.58073502,105240.0,105230.0,0.38452162]
["bitfinex","BTCUSD",1749378901792,0.58073502,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378902006,0.58073502,105240.0,105230.0,0.38452162]
["bitfinex","BTCUSD",1749378902630,0.58073502,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378903014,0.58073502,105240.0,105230.0,0.38452152]
["bitfinex","BTCUSD",1749378903180,0.5738778,105240.0,105230.0,0.38452152]
["bitfinex","BTCUSD",1749378903403,0.5738778,105240.0,105230.0,0.37784]
["bitfinex","BTCUSD",1749378904034,0.5738778,105240.0,105230.0,0.38452152]
["bitfinex","BTCUSD",1749378904236,0.5738778,105240.0,105230.0,0.39120304]
["bitfinex","BTCUSD",1749378905340,0.5738778,105240.0,105230.0,0.38452152]
["bitfinex","BTCUSD",1749378905541,0.5738778,105240.0,105230.0,0.39120304]
["bitfinex","BTCUSD",1749378905667,0.5738778,105240.0,105230.0,0.38452152]
["bitfinex","BTCUSD",1749378906075,0.5738778,105240.0,105230.0,0.39120342]
["bitfinex","BTCUSD",1749378906706,0.5738778,105240.0,105230.0,0.38452152]
["bitfinex","BTCUSD",1749378906948,0.5738778,105240.0,105230.0,0.39120342]
["bitfinex","BTCUSD",1749378907095,0.5585778,105240.0,105230.0,0.39120342]
["bitfinex","BTCUSD",1749378907702,0.5585778,105240.0,105230.0,0.39120386]
["bitfinex","BTCUSD",1749378908105,0.5585778,105240.0,105230.0,0.38452152]
["bitfinex","BTCUSD",1749378908434,0.5585778,105240.0,105230.0,0.39120386]
["bitfinex","BTCUSD",1749378908640,0.5585778,105240.0,105230.0,0.38452152]
["bitfinex","BTCUSD",1749378908851,0.5585778,105240.0,105230.0,0.39120386]
["bitfinex","BTCUSD",1749378909020,0.5585778,105240.0,105230.0,0.38452152]
["bitfinex","BTCUSD",1749378909753,0.56807989,105240.0,105230.0,0.61538428]
["bitfinex","BTCUSD",1749378910083,0.56807989,105240.0,105230.0,0.62206662]
["bitfinex","BTCUSD",1749378910860,0.56807989,105240.0,105230.0,0.6220661]
["bitfinex","BTCUSD",1749378911058,0.56807989,105240.0,105230.0,0.61538428]
["bitfinex","BTCUSD",1749378911653,0.56807989,105240.0,105230.0,0.62488709]
["bitfinex","BTCUSD",1749378911945,0.56807989,105240.0,105230.0,0.63156878]
["bitfinex","BTCUSD",1749378912151,0.56807989,105240.0,105230.0,0.62488709]
["bitfinex","BTCUSD",1749378912477,0.56807989,105240.0,105230.0,0.63156878]
["bitfinex","BTCUSD",1749378912682,0.56807989,105240.0,105230.0,0.63438981]
["bitfinex","BTCUSD",1749378912880,0.56807989,105240.0,105230.0,0.6410715]
["bitfinex","BTCUSD",1749378912881,0.53807989,105240.0,105230.0,0.6410715]
["bitfinex","BTCUSD",1749378913081,0.53807989,105240.0,105230.0,0.63438981]
["bitfinex","BTCUSD",1749378913867,0.53807989,105240.0,105230.0,0.6410715]
["bitfinex","BTCUSD",1749378914512,0.53807989,105240.0,105230.0,0.63438981]
["bitfinex","BTCUSD",1749378914931,0.53807989,105240.0,105230.0,0.6410715]
["bitfinex","BTCUSD",1749378915142,0.53807989,105240.0,105230.0,0.63438981]
["bitfinex","BTCUSD",1749378915562,0.53807989,105240.0,105230.0,0.6410715]
["bitfinex","BTCUSD",1749378916608,0.53807989,105240.0,105230.0,0.64107152]
["bitfinex","BTCUSD",1749378916818,0.54758115,105240.0,105230.0,0.65057399]
["bitfinex","BTCUSD",1749378917022,0.55708324,105240.0,105230.0,0.63438981]
["bitfinex","BTCUSD",1749378917229,0.55708324,105240.0,105230.0,0.6410714]
["bitfinex","BTCUSD",1749378917453,0.55708324,105240.0,105230.0,0.64107138]
["bitfinex","BTCUSD",1749378917666,0.55708324,105240.0,105230.0,0.65057401]
["bitfinex","BTCUSD",1749378918086,0.55708324,105240.0,105230.0,0.64389244]
["bitfinex","BTCUSD",1749378918750,0.55708324,105240.0,105230.0,0.65057401]
["bitfinex","BTCUSD",1749378919830,0.55708324,105240.0,105230.0,0.64389244]
["bitfinex","BTCUSD",1749378920043,0.55708324,105240.0,105230.0,0.65057401]
["bitfinex","BTCUSD",1749378920225,0.55708324,105240.0,105230.0,0.64389244]
["bitfinex","BTCUSD",1749378920460,0.55708324,105240.0,105230.0,0.65057481]
["bitfinex","BTCUSD",1749378920668,0.55708324,105240.0,105230.0,0.64389244]
["bitfinex","BTCUSD",1749378921104,0.55708324,105240.0,105230.0,0.65057481]
["bitfinex","BTCUSD",1749378921305,0.55708324,105240.0,105230.0,0.64389244]
["bitfinex","BTCUSD",1749378921737,0.55708324,105240.0,105230.0,0.65057481]
["bitfinex","BTCUSD",1749378922199,0.55708324,105240.0,105230.0,0.64389244]
["bitfinex","BTCUSD",1749378922412,0.55708324,105240.0,105230.0,0.65057481]
["bitfinex","BTCUSD",1749378922911,0.55708324,105240.0,105230.0,0.64389244]
["bitfinex","BTCUSD",1749378923114,0.55708324,105240.0,105230.0,0.65057481]
["bitfinex","BTCUSD",1749378923259,0.55708324,105240.0,105230.0,0.64389244]
["bitfinex","BTCUSD",1749378923475,0.55708324,105240.0,105230.0,0.65057481]
["bitfinex","BTCUSD",1749378923906,0.55708324,105240.0,105230.0,0.64389244]
["bitfinex","BTCUSD",1749378924066,0.55708324,105240.0,105230.0,0.65057481]
["bitfinex","BTCUSD",1749378924960,0.55708324,105240.0,105230.0,0.64389244]
["bitfinex","BTCUSD",1749378925139,0.55708324,105240.0,105230.0,0.65057481]
["bitfinex","BTCUSD",1749378925362,0.55708324,105240.0,105230.0,0.64389244]
["bitfinex","BTCUSD",1749378925779,0.55708324,105240.0,105230.0,0.65057481]
["bitfinex","BTCUSD",1749378926287,0.36704125,105240.0,105230.0,0.66007717]
["bitfinex","BTCUSD",1749378926493,0.56658514,105240.0,105230.0,0.6533948]
["bitfinex","BTCUSD",1749378926705,0.56658514,105240.0,105230.0,0.64389244]
["bitfinex","BTCUSD",1749378926916,0.56658514,105240.0,105230.0,0.65339498]
["bitfinex","BTCUSD",1749378927465,0.56658514,105240.0,105230.0,0.66007602]
["bitfinex","BTCUSD",1749378928050,0.56658514,105240.0,105230.0,0.65339453]
["bitfinex","BTCUSD",1749378928250,0.56658514,105240.0,105230.0,0.66007602]
["bitfinex","BTCUSD",1749378928454,0.56658514,105240.0,105230.0,0.65339453]
["bitfinex","BTCUSD",1749378928694,0.56658514,105240.0,105230.0,0.66007601]
["bitfinex","BTCUSD",1749378928896,0.56658514,105240.0,105230.0,0.65339453]
["bitfinex","BTCUSD",1749378929316,0.37654334,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378929552,0.37654334,105240.0,105230.0,0.66007541]
["bitfinex","BTCUSD",1749378930276,0.37654334,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378930484,0.37654334,105240.0,105230.0,0.66007541]
["bitfinex","BTCUSD",1749378930686,0.37654334,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378931108,0.37654334,105240.0,105230.0,0.66007541]
["bitfinex","BTCUSD",1749378931513,0.36704125,105240.0,105230.0,0.66007382]
["bitfinex","BTCUSD",1749378931924,0.36704125,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378932139,0.36704125,105240.0,105230.0,0.66007381]
["bitfinex","BTCUSD",1749378932784,0.36704125,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378932987,0.36704125,105240.0,105230.0,0.66007381]
["bitfinex","BTCUSD",1749378933612,0.36704053,105240.0,105230.0,0.66007381]
["bitfinex","BTCUSD",1749378933820,0.33850453,105240.0,105230.0,0.66007381]
["bitfinex","BTCUSD",1749378934016,0.33850453,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378934443,0.34800643,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378934683,0.34800643,105240.0,105230.0,0.66007381]
["bitfinex","BTCUSD",1749378935612,0.34800643,105240.0,105230.0,0.66007329]
["bitfinex","BTCUSD",1749378935809,0.33850453,105240.0,105230.0,0.66007329]
["bitfinex","BTCUSD",1749378936028,0.32900281,105240.0,105230.0,0.66007329]
["bitfinex","BTCUSD",1749378936246,0.33850462,105240.0,105230.0,0.66007329]
["bitfinex","BTCUSD",1749378937353,0.33850462,105240.0,105230.0,0.66007312]
["bitfinex","BTCUSD",1749378937576,0.33850462,105240.0,105230.0,0.66007309]
["bitfinex","BTCUSD",1749378938014,0.33850462,105240.0,105230.0,0.66007307]
["bitfinex","BTCUSD",1749378938891,0.33850462,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378939097,0.33850462,105240.0,105230.0,0.66007169]
["bitfinex","BTCUSD",1749378939643,0.33850453,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378939877,0.33850453,105240.0,105230.0,0.66007166]
["bitfinex","BTCUSD",1749378940974,0.33850453,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378941195,0.33850453,105240.0,105230.0,0.66007166]
["bitfinex","BTCUSD",1749378941527,0.33850453,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378941733,0.33850453,105240.0,105230.0,0.66007165]
["bitfinex","BTCUSD",1749378942696,0.33850453,105240.0,105230.0,0.66007096]
["bitfinex","BTCUSD",1749378942907,0.33850453,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378943116,0.34800634,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378943334,0.34800634,105240.0,105230.0,0.66007096]
["bitfinex","BTCUSD",1749378944538,0.34800634,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378944747,0.34800634,105240.0,105230.0,0.66007096]
["bitfinex","BTCUSD",1749378945190,0.34800634,105240.0,105230.0,0.65339408]
["bitfinex","BTCUSD",1749378945616,0.34800634,105240.0,105230.0,0.66007096]
["bitfinex","BTCUSD",1749378946049,0.32900281,105240.0,105230.0,0.66007096]
["bitfinex","BTCUSD",1749378946261,0.33850444,105240.0,105230.0,0.66007096]
["bitfinex","BTCUSD",1749378946474,0.33850444,105240.0,105230.0,0.66007137]
["bitfinex","BTCUSD",1749378946685,0.33850444,105240.0,105230.0,0.66007135]
["bitfinex","BTCUSD",1749378946900,0.31,105240.0,105230.0,0.75647083]
["bitfinex","BTCUSD",1749378947135,0.32900263,105240.0,105230.0,0.75647083]
["bitfinex","BTCUSD",1749378947350,0.32900263,105240.0,105230.0,0.74979356]
["bitfinex","BTCUSD",1749378947580,0.32900263,105240.0,105230.0,0.7564707]
["bitfinex","BTCUSD",1749378948033,0.32900263,105240.0,105230.0,0.74979356]
["bitfinex","BTCUSD",1749378948248,0.32900263,105240.0,105230.0,0.75646981]
["bitfinex","BTCUSD",1749378948504,0.32900263,105240.0,105230.0,0.7564698]
["bitfinex","BTCUSD",1749378948711,0.31950127,105240.0,105230.0,0.74979356]
["bitfinex","BTCUSD",1749378948947,0.31950127,105240.0,105230.0,0.75646986]
["bitfinex","BTCUSD",1749378949162,0.31950127,105240.0,105230.0,0.74979356]
["bitfinex","BTCUSD",1749378949382,0.31950127,105240.0,105230.0,0.75646986]
["bitfinex","BTCUSD",1749378949600,0.32900272,105240.0,105230.0,0.75646986]
["bitfinex","BTCUSD",1749378950030,0.32900272,105240.0,105230.0,0.74979356]
["bitfinex","BTCUSD",1749378950253,0.31950127,105240.0,105230.0,0.75646985]
["bitfinex","BTCUSD",1749378950463,0.31950127,105240.0,105230.0,0.75646983]
["bitfinex","BTCUSD",1749378950672,0.40636534,105250.0,105240.0,0.24884697]
["bitfinex","BTCUSD",1749378950888,0.40636534,105250.0,105240.0,0.25552318]
["bitfinex","BTCUSD",1749378950889,0.37831189,105250.0,105240.0,0.25552318]
["bitfinex","BTCUSD",1749378951096,0.37831189,105250.0,105240.0,0.25552293]
["bitfinex","BTCUSD",1749378951309,0.37831189,105250.0,105240.0,0.25552292]
["bitfinex","BTCUSD",1749378951536,0.37831189,105250.0,105240.0,0.24884697]
["bitfinex","BTCUSD",1749378951750,0.37831189,105250.0,105240.0,0.25552292]
["bitfinex","BTCUSD",1749378951960,0.37831189,105250.0,105240.0,0.24884697]
["bitfinex","BTCUSD",1749378952172,0.37831189,105250.0,105240.0,0.25552292]
["bitfinex","BTCUSD",1749378952613,0.3783118,105250.0,105240.0,0.25552292]
["bitfinex","BTCUSD",1749378952837,0.36881089,105250.0,105240.0,0.25552292]
["bitfinex","BTCUSD",1749378953056,0.3783118,105250.0,105240.0,0.24884697]
["bitfinex","BTCUSD",1749378953272,0.3783118,105250.0,105240.0,0.25552292]
["bitfinex","BTCUSD",1749378953699,0.36881089,105250.0,105240.0,0.25552292]
["bitfinex","BTCUSD",1749378953939,0.35931016,105250.0,105240.0,0.25552286]
["bitfinex","BTCUSD",1749378954162,0.36881071,105250.0,105240.0,0.24884697]
["bitfinex","BTCUSD",1749378954830,0.36881071,105250.0,105240.0,0.25552275]
["bitfinex","BTCUSD",1749378955046,0.36881071,105250.0,105240.0,0.24884697]
["bitfinex","BTCUSD",1749378955482,0.36881071,105250.0,105240.0,0.25552275]
["bitfinex","BTCUSD",1749378955695,0.36881071,105250.0,105240.0,0.25551791]
["bitfinex","BTCUSD",1749378955930,0.36881071,105250.0,105240.0,0.24884697]
["bitfinex","BTCUSD",1749378956409,0.00048055,105250.0,105240.0,0.38988391]
["bitfinex","BTCUSD",1749378956628,0.00048055,105250.0,105240.0,0.38321421]
["bitfinex","BTCUSD",1749378957497,0.00048055,105250.0,105240.0,0.35191574]
["bitfinex","BTCUSD",1749378957757,0.00048055,105250.0,105240.0,0.34524645]
["bitfinex","BTCUSD",1749378957964,0.00048055,105250.0,105240.0,0.35191576]
["bitfinex","BTCUSD",1749378958181,0.00048055,105250.0,105240.0,0.35191615]
["bitfinex","BTCUSD",1749378958387,0.00048055,105250.0,105240.0,0.34524645]
["bitfinex","BTCUSD",1749378958607,0.00048055,105250.0,105240.0,0.35191672]
["bitfinex","BTCUSD",1749378958826,0.00048055,105250.0,105240.0,0.34524645]
["bitfinex","BTCUSD",1749378959055,0.00048055,105250.0,105240.0,0.35191672]
["bitfinex","BTCUSD",1749378959274,0.00048055,105250.0,105240.0,0.34524645]
["bitfinex","BTCUSD",1749378959480,0.00048055,105250.0,105240.0,0.35191672]
["bitfinex","BTCUSD",1749378959951,0.00048055,105250.0,105240.0,0.34524645]
["bitfinex","BTCUSD",1749378960178,0.00048055,105250.0,105240.0,0.35191672]
["bitfinex","BTCUSD",1749378960403,0.00048055,105250.0,105240.0,0.35191666]
["bitfinex","BTCUSD",1749378960627,0.00048055,105250.0,105240.0,0.34524645]
["bitfinex","BTCUSD",1749378960860,0.00048055,105250.0,105240.0,0.35191661]
["bitfinex","BTCUSD",1749378961262,0.00048055,105250.0,105240.0,0.34524645]
["bitfinex","BTCUSD",1749378961540,0.00048055,105250.0,105240.0,0.35191656]
["bitfinex","BTCUSD",1749378962654,0.00048055,105250.0,105240.0,0.34524645]
["bitfinex","BTCUSD",1749378963351,0.00048055,105250.0,105240.0,0.35191653]
["bitfinex","BTCUSD",1749378963806,0.00048055,105250.0,105240.0,0.34524645]
["bitfinex","BTCUSD",1749378964672,0.00048055,105250.0,105240.0,0.35191652]
["bitfinex","BTCUSD",1749378964892,0.00048055,105250.0,105240.0,0.34524645]
["bitfinex","BTCUSD",1749378965564,0.00048055,105250.0,105240.0,0.36645746]
["bitfinex","BTCUSD",1749378965802,0.00048055,105250.0,105240.0,0.3597873]
["bitfinex","BTCUSD",1749378966971,0.00048055,105250.0,105240.0,0.3667873]
["bitfinex","BTCUSD",1749378967191,0.10048055,105250.0,105240.0,0.3667873]
["bitfinex","BTCUSD",1749378968158,0.10048055,105250.0,105240.0,0.37344686]
["bitfinex","BTCUSD",1749378968613,0.10048055,105250.0,105240.0,0.41141316]
["bitfinex","BTCUSD",1749378969055,0.10048055,105250.0,105240.0,0.43037758]
["bitfinex","BTCUSD",1749378969315,0.10048055,105250.0,105240.0,0.46824674]
["bitfinex","BTCUSD",1749378969536,0.10048055,105250.0,105240.0,0.46824675]
["bitfinex","BTCUSD",1749378969749,0.10048055,105250.0,105240.0,0.46159005]
["bitfinex","BTCUSD",1749378970182,0.10048055,105250.0,105240.0,0.86159005]
["bitfinex","BTCUSD",1749378970405,0.10048055,105250.0,105240.0,0.82371948]
["bitfinex","BTCUSD",1749378970635,0.10048055,105250.0,105240.0,0.86158367]
["bitfinex","BTCUSD",1749378971749,0.10048055,105250.0,105240.0,0.86824044]
["bitfinex","BTCUSD",1749378971989,0.10048055,105250.0,105240.0,0.86824019]
["bitfinex","BTCUSD",1749378972419,0.10048055,105250.0,105240.0,0.86158367]
["bitfinex","BTCUSD",1749378972891,0.10048055,105250.0,105240.0,0.86824028]
["bitfinex","BTCUSD",1749378973108,0.10048055,105250.0,105240.0,0.86824032]
["bitfinex","BTCUSD",1749378973327,0.10048055,105250.0,105240.0,0.86824029]
["bitfinex","BTCUSD",1749378973541,0.10048055,105250.0,105240.0,0.86824025]
["bitfinex","BTCUSD",1749378973757,0.10048055,105250.0,105240.0,0.86158367]
["bitfinex","BTCUSD",1749378974212,0.10048055,105250.0,105240.0,0.86824028]
["bitfinex","BTCUSD",1749378974449,0.10048055,105250.0,105240.0,0.86824019]
["bitfinex","BTCUSD",1749378974666,0.10048055,105250.0,105240.0,0.82371948]
["bitfinex","BTCUSD",1749378976605,0.10048055,105250.0,105240.0,1.37103948]
["bitfinex","BTCUSD",1749378977045,0.10048055,105250.0,105240.0,1.74551948]
["bitfinex","BTCUSD",1749378980280,0.10048055,105250.0,105240.0,1.37103948]
["bitfinex","BTCUSD",1749378980516,0.10048055,105250.0,105240.0,1.74551948]
["bitfinex","BTCUSD",1749378988646,0.10048055,105250.0,105240.0,2.23807948]
["bitfinex","BTCUSD",1749378989068,0.10048055,105250.0,105240.0,2.25677659]
["bitfinex","BTCUSD",1749378994485,0.10048055,105250.0,105240.0,3.29677659]
["bitfinex","BTCUSD",1749378995559,0.10048055,105250.0,105240.0,3.29277659]
["bitfinex","BTCUSD",1749378995988,0.10048055,105250.0,105240.0,3.2181473]
["bitfinex","BTCUSD",1749378996412,0.10048055,105250.0,105240.0,3.2211473]
["bitfinex","BTCUSD",1749378997060,0.10048055,105250.0,105240.0,3.31614545]
["bitfinex","BTCUSD",1749378997279,0.10048055,105250.0,105240.0,3.24953453]
["bitfinex","BTCUSD",1749378998615,0.10048055,105250.0,105240.0,3.34453268]
["bitfinex","BTCUSD",1749379004748,0.10048055,105250.0,105240.0,3.24953453]
["bitfinex","BTCUSD",1749379006720,0.10048055,105250.0,105240.0,3.32537506]
["bitfinex","BTCUSD",1749379007837,0.10048055,105250.0,105240.0,2.95089506]
["bitfinex","BTCUSD",1749379008055,0.10048055,105250.0,105240.0,2.62529506]
["bitfinex","BTCUSD",1749379010508,0.10048055,105250.0,105240.0,2.25089506]
["bitfinex","BTCUSD",1749379010726,0.10048055,105250.0,105240.0,2.62529506]
["bitfinex","BTCUSD",1749379011157,0.10048055,105250.0,105240.0,3.32529506]
["bitfinex","BTCUSD",1749379011803,0.10048055,105250.0,105240.0,2.62529506]
["bitfinex","BTCUSD",1749379014803,0.10048055,105250.0,105240.0,3.32529506]
["bitfinex","BTCUSD",1749379015786,0.10048055,105250.0,105240.0,3.24945453]
["bitfinex","BTCUSD",1749379020003,0.10048055,105250.0,105240.0,2.54945453]
["bitfinex","BTCUSD",1749379022059,0.10048055,105250.0,105240.0,2.64445268]
["bitfinex","BTCUSD",1749379022808,0.10048055,105250.0,105240.0,3.34445268]
["bitfinex","BTCUSD",1749379024523,0.10048055,105250.0,105240.0,3.34439628]
["bitfinex","BTCUSD",1749379034953,0.10048055,105250.0,105240.0,2.64439628]
["bitfinex","BTCUSD",1749379036863,0.10048055,105250.0,105240.0,2.69439628]
["bitfinex","BTCUSD",1749379037774,0.10048055,105250.0,105240.0,3.39039628]
["bitfinex","BTCUSD",1749379037988,0.00903048,105250.0,105240.0,3.44039628]
["bitfinex","BTCUSD",1749379038214,0.01003048,105250.0,105240.0,3.44239628]
["bitfinex","BTCUSD",1749379038428,0.01003048,105250.0,105240.0,3.44739628]
["bitfinex","BTCUSD",1749379038895,0.01003048,105250.0,105240.0,3.35239813]
["bitfinex","BTCUSD",1749379039324,0.01003048,105250.0,105240.0,8.70029813]
["bitfinex","BTCUSD",1749379039590,0.0047754,105280.0,105270.0,1.00452556]
["bitfinex","BTCUSD",1749379039798,0.00482343,105280.0,105270.0,1.55104485]
["bitfinex","BTCUSD",1749379040012,0.00482343,105280.0,105270.0,1.26388485]
["bitfinex","BTCUSD",1749379040231,0.00482343,105280.0,105270.0,2.24518485]
["bitfinex","BTCUSD",1749379040449,0.00482343,105280.0,105270.0,2.61954485]
["bitfinex","BTCUSD",1749379041117,0.00482343,105280.0,105270.0,2.24518485]
["bitfinex","BTCUSD",1749379041339,0.00482343,105280.0,105270.0,2.61950485]
["bitfinex","BTCUSD",1749379041554,0.00482343,105280.0,105270.0,1.95100485]
["bitfinex","BTCUSD",1749379041794,0.00482343,105280.0,105270.0,1.95200485]
["bitfinex","BTCUSD",1749379042014,0.00482343,105280.0,105270.0,1.95400485]
["bitfinex","BTCUSD",1749379043606,0.00482343,105280.0,105270.0,1.87824504]
["bitfinex","BTCUSD",1749379045589,0.00482343,105280.0,105270.0,2.57824504]
["bitfinex","BTCUSD",1749379047341,0.00234343,105280.0,105270.0,2.57824504]
["bitfinex","BTCUSD",1749379047557,0.00234343,105280.0,105270.0,2.63491621]
["bitfinex","BTCUSD",1749379048042,0.00234343,105280.0,105270.0,2.65400485]
["bitfinex","BTCUSD",1749379050229,0.00234343,105280.0,105270.0,2.70400485]
["bitfinex","BTCUSD",1749379050864,0.00234343,105280.0,105270.0,2.00400485]
["bitfinex","BTCUSD",1749379054001,0.00234343,105280.0,105270.0,2.68758485]
["bitfinex","BTCUSD",1749379054214,0.00234343,105280.0,105270.0,2.70398485]
["bitfinex","BTCUSD",1749379054865,0.00234343,105280.0,105270.0,2.00398485]
["bitfinex","BTCUSD",1749379055775,0.00234343,105280.0,105270.0,2.00198485]
["bitfinex","BTCUSD",1749379056005,0.00234343,105280.0,105270.0,2.00598485]
["bitfinex","BTCUSD",1749379056676,0.00234343,105280.0,105270.0,2.00498485]
["bitfinex","BTCUSD",1749379057093,0.00234343,105280.0,105270.0,2.00898485]
["bitfinex","BTCUSD",1749379057937,0.00234343,105280.0,105270.0,2.70898485]
["bitfinex","BTCUSD",1749379065529,0.00234343,105280.0,105270.0,2.63322504]
["bitfinex","BTCUSD",1749379066187,0.00234343,105280.0,105270.0,2.70888621]
["bitfinex","BTCUSD",1749379066403,0.00234343,105280.0,105270.0,2.63322504]
["bitfinex","BTCUSD",1749379066636,0.00234343,105280.0,105270.0,2.72792481]
["bitfinex","BTCUSD",1749379071536,0.00234343,105280.0,105270.0,3.22024481]
["bitfinex","BTCUSD",1749379073565,0.00234343,105280.0,105270.0,2.84604481]
["bitfinex","BTCUSD",1749379073819,0.00234343,105280.0,105270.0,3.22020481]
["bitfinex","BTCUSD",1749379077007,0.00234343,105280.0,105270.0,2.52020481]
["bitfinex","BTCUSD",1749379080825,0.00234343,105280.0,105270.0,3.22020481]
["bitfinex","BTCUSD",1749379081677,0.00234343,105280.0,105270.0,3.22029476]
["bitfinex","BTCUSD",1749379083530,0.00234343,105280.0,105270.0,3.12550504]
["bitfinex","BTCUSD",1749379083803,0.00234343,105280.0,105270.0,3.22029363]
["bitfinex","BTCUSD",1749379085037,0.00234343,105280.0,105270.0,3.76729363]
["bitfinex","BTCUSD",1749379088008,0.00234343,105280.0,105270.0,8.81729363]
["bitfinex","BTCUSD",1749379089082,0.00234343,105280.0,105270.0,8.72250504]
["bitfinex","BTCUSD",1749379089315,0.00234343,105280.0,105270.0,9.02040504]
["bitfinex","BTCUSD",1749379089565,0.00029527,105280.0,105270.0,9.07040504]
["bitfinex","BTCUSD",1749379089789,0.00029527,105280.0,105270.0,9.20298472]
["bitfinex","BTCUSD",1749379090468,0.00029527,105280.0,105270.0,9.23149172]
["bitfinex","BTCUSD",1749379090687,0.00029527,105280.0,105270.0,9.20298472]
["bitfinex","BTCUSD",1749379090913,0.00029527,105280.0,105270.0,9.23149272]
["bitfinex","BTCUSD",1749379091125,0.00029527,105280.0,105270.0,8.53149272]
["bitfinex","BTCUSD",1749379091340,0.00029527,105280.0,105270.0,8.50298472]
["bitfinex","BTCUSD",1749379091553,0.00029527,105280.0,105270.0,8.53149172]
["bitfinex","BTCUSD",1749379094197,0.00029527,105280.0,105270.0,9.23149172]
["bitfinex","BTCUSD",1749379097616,0.00029527,105280.0,105270.0,9.09891204]
["bitfinex","BTCUSD",1749379097830,3.633e-05,105280.0,105270.0,9.09491204]
["bitfinex","BTCUSD",1749379098025,3.633e-05,105280.0,105270.0,9.10091204]
["bitfinex","BTCUSD",1749379098261,3.633e-05,105280.0,105270.0,9.09691204]
["bitfinex","BTCUSD",1749379098473,3.633e-05,105280.0,105270.0,9.10191204]
["bitfinex","BTCUSD",1749379099396,0.1,105300.0,105290.0,0.98298404]
["bitfinex","BTCUSD",1749379099631,0.10004801,105300.0,105290.0,1.96109488]
["bitfinex","BTCUSD",1749379100038,0.10004801,105300.0,105290.0,2.36109488]
["bitfinex","BTCUSD",1749379100686,0.10004801,105300.0,105290.0,2.36509488]
["bitfinex","BTCUSD",1749379102180,0.10004801,105300.0,105290.0,2.36709488]
["bitfinex","BTCUSD",1749379103655,0.10004801,105300.0,105290.0,2.39195401]
["bitfinex","BTCUSD",1749379103829,0.10004801,105300.0,105290.0,2.88419401]
["bitfinex","BTCUSD",1749379105257,0.10004801,105300.0,105290.0,7.95069401]
["bitfinex","BTCUSD",1749379108605,0.10004801,105300.0,105290.0,8.49761401]
["bitfinex","BTCUSD",1749379109735,0.10004801,105300.0,105290.0,8.48111401]
["bitfinex","BTCUSD",1749379110345,0.10004801,105300.0,105290.0,6.79401401]
["bitfinex","BTCUSD",1749379110547,0.10004801,105300.0,105290.0,5.69951401]
["bitfinex","BTCUSD",1749379110906,0.10004801,105300.0,105290.0,5.68411401]
["bitfinex","BTCUSD",1749379111523,0.10004801,105300.0,105290.0,5.23781401]
["bitfinex","BTCUSD",1749379111689,0.10004801,105300.0,105290.0,5.15069401]
["bitfinex","BTCUSD",1749379111899,0.13094801,105300.0,105290.0,3.28510188]
["bitfinex","BTCUSD",1749379112725,0.13094801,105300.0,105290.0,3.29964273]
["bitfinex","BTCUSD",1749379112906,0.13094801,105300.0,105290.0,3.67368273]
["bitfinex","BTCUSD",1749379113271,0.13094801,105300.0,105290.0,3.6642236]
["bitfinex","BTCUSD",1749379115209,0.13094801,105300.0,105290.0,2.9642236]
["bitfinex","BTCUSD",1749379115722,0.10004801,105300.0,105290.0,2.97365816]
["bitfinex","BTCUSD",1749379115914,0.13094801,105300.0,105290.0,2.5642636]
["bitfinex","BTCUSD",1749379116529,0.13094801,105300.0,105290.0,2.9642636]
["bitfinex","BTCUSD",1749379117322,0.13094801,105300.0,105290.0,2.5901836]
["bitfinex","BTCUSD",1749379117528,0.13094801,105300.0,105290.0,2.9642636]
["bitfinex","BTCUSD",1749379118234,0.13094801,105300.0,105290.0,2.9642236]
["bitfinex","BTCUSD",1749379118438,0.13094801,105300.0,105290.0,2.5901836]
["bitfinex","BTCUSD",1749379118647,0.13094801,105300.0,105290.0,2.9642636]
["bitfinex","BTCUSD",1749379119984,0.13094801,105300.0,105290.0,2.97369803]
["bitfinex","BTCUSD",1749379120388,0.13094801,105300.0,105290.0,3.67369803]
["bitfinex","BTCUSD",1749379122737,0.10004801,105300.0,105290.0,3.67369803]
["bitfinex","BTCUSD",1749379125700,0.10004801,105300.0,105290.0,3.68989803]
["bitfinex","BTCUSD",1749379127367,0.10004801,105300.0,105290.0,3.67369803]
["bitfinex","BTCUSD",1749379127856,0.05709567,105300.0,105290.0,3.67369803]
["bitfinex","BTCUSD",1749379128862,0.05709567,105300.0,105290.0,3.68919803]
["bitfinex","BTCUSD",1749379129070,0.05709567,105300.0,105290.0,2.98919803]
["bitfinex","BTCUSD",1749379129597,0.05709567,105300.0,105290.0,2.97369803]
["bitfinex","BTCUSD",1749379130955,0.05709567,105300.0,105290.0,2.98919803]
["bitfinex","BTCUSD",1749379131311,0.05709567,105300.0,105290.0,2.91355795]
["bitfinex","BTCUSD",1749379132013,0.05709567,105300.0,105290.0,3.61355795]
["bitfinex","BTCUSD",1749379133293,0.05709567,105300.0,105290.0,3.62965795]
["bitfinex","BTCUSD",1749379134572,0.05709567,105300.0,105290.0,3.72424931]
["bitfinex","BTCUSD",1749379137381,0.05709567,105300.0,105290.0,3.02424931]
["bitfinex","BTCUSD",1749379140514,0.05709567,105300.0,105290.0,3.72424931]
["bitfinex","BTCUSD",1749379147033,0.05709567,105300.0,105290.0,3.02424931]
["bitfinex","BTCUSD",1749379148886,0.05709567,105300.0,105290.0,3.72424931]
["bitfinex","BTCUSD",1749379149085,0.05709567,105300.0,105290.0,3.02424931]
["bitfinex","BTCUSD",1749379150488,0.05709567,105300.0,105290.0,3.27424931]
["bitfinex","BTCUSD",1749379151739,0.05709567,105300.0,105290.0,3.32424931]
["bitfinex","BTCUSD",1749379152148,0.05709567,105300.0,105290.0,4.02424931]
["bitfinex","BTCUSD",1749379152629,0.05709567,105300.0,105290.0,4.00814931]
["bitfinex","BTCUSD",1749379152861,0.05709567,105300.0,105290.0,3.63406931]
["bitfinex","BTCUSD",1749379153046,0.05709567,105300.0,105290.0,4.00886931]
["bitfinex","BTCUSD",1749379153466,0.05709567,105300.0,105290.0,3.30886931]
["bitfinex","BTCUSD",1749379156121,0.05709567,105300.0,105290.0,3.32406931]
["bitfinex","BTCUSD",1749379156363,0.05709567,105300.0,105290.0,4.02406931]
["bitfinex","BTCUSD",1749379164383,0.05709567,105300.0,105290.0,4.00886931]
["bitfinex","BTCUSD",1749379164616,0.05709567,105300.0,105290.0,3.99336931]
["bitfinex","BTCUSD",1749379166925,0.05709567,105300.0,105290.0,3.99316931]
["bitfinex","BTCUSD",1749379169050,0.05709567,105300.0,105290.0,3.30836931]
["bitfinex","BTCUSD",1749379169307,0.05709567,105300.0,105290.0,3.60626931]
["bitfinex","BTCUSD",1749379171091,0.05709567,105300.0,105290.0,3.62126931]
["bitfinex","BTCUSD",1749379172026,0.05709567,105300.0,105290.0,4.32126931]
["bitfinex","BTCUSD",1749379172909,0.05709567,105300.0,105290.0,3.62126931]
["bitfinex","BTCUSD",1749379173361,0.05709567,105300.0,105290.0,3.24666931]
["bitfinex","BTCUSD",1749379173571,0.05709567,105300.0,105290.0,3.62114931]
["bitfinex","BTCUSD",1749379175788,0.05709567,105300.0,105290.0,4.32114931]
["bitfinex","BTCUSD",1749379176712,0.05709567,105300.0,105290.0,3.94666931]
["bitfinex","BTCUSD",1749379176986,0.02609567,105300.0,105290.0,4.32106931]
["bitfinex","BTCUSD",1749379177607,0.02609567,105300.0,105290.0,4.22647795]
["bitfinex","BTCUSD",1749379180552,0.02609567,105300.0,105290.0,4.30625702]
["bitfinex","BTCUSD",1749379180788,0.02609567,105300.0,105290.0,4.21147795]
["bitfinex","BTCUSD",1749379180999,0.02609567,105300.0,105290.0,4.30625672]
["bitfinex","BTCUSD",1749379181496,0.02609567,105300.0,105290.0,4.21147795]
["bitfinex","BTCUSD",1749379182665,0.02609567,105300.0,105290.0,4.30625709]
["bitfinex","BTCUSD",1749379183195,0.02609567,105300.0,105290.0,4.21147795]
["bitfinex","BTCUSD",1749379188611,0.02609567,105300.0,105290.0,4.30625549]
["bitfinex","BTCUSD",1749379188907,0.02609567,105300.0,105290.0,4.21147795]
["bitfinex","BTCUSD",1749379189208,0.02609567,105300.0,105290.0,3.60625544]
["bitfinex","BTCUSD",1749379192075,0.02609567,105300.0,105290.0,4.30625544]
["bitfinex","BTCUSD",1749379194786,0.02609567,105300.0,105290.0,4.22777795]
["bitfinex","BTCUSD",1749379196160,0.02609567,105300.0,105290.0,4.25628195]
["bitfinex","BTCUSD",1749379197959,9.567e-05,105300.0,105290.0,4.25628195]
["bitfinex","BTCUSD",1749379199756,1.092e-05,105300.0,105290.0,4.25628195]
["bitfinex","BTCUSD",1749379199966,1.092e-05,105300.0,105290.0,4.38870986]
["bitfinex","BTCUSD",1749379201661,1.092e-05,105300.0,105290.0,4.37240986]
["bitfinex","BTCUSD",1749379201872,1.092e-05,105300.0,105290.0,4.23998195]
["bitfinex","BTCUSD",1749379203114,1.092e-05,105300.0,105290.0,3.86558195]
["bitfinex","BTCUSD",1749379203327,0.03111092,105300.0,105290.0,3.84805795]
["bitfinex","BTCUSD",1749379203535,0.03111092,105300.0,105290.0,3.94282987]
["bitfinex","BTCUSD",1749379203979,0.03111092,105300.0,105290.0,3.56874987]
["bitfinex","BTCUSD",1749379204189,0.03111092,105300.0,105290.0,3.24282987]
["bitfinex","BTCUSD",1749379205309,0.03111092,105300.0,105290.0,2.86874987]
["bitfinex","BTCUSD",1749379205521,0.03111092,105300.0,105290.0,3.24282987]
["bitfinex","BTCUSD",1749379207145,0.03111092,105300.0,105290.0,3.94282987]
["bitfinex","BTCUSD",1749379208101,0.03111092,105300.0,105290.0,3.56874987]
["bitfinex","BTCUSD",1749379208332,0.03111092,105300.0,105290.0,3.94282987]
["bitfinex","BTCUSD",1749379211785,0.02611092,105300.0,105290.0,3.94282987]
["bitfinex","BTCUSD",1749379212617,0.02611092,105300.0,105290.0,3.31874987]
["bitfinex","BTCUSD",1749379212849,0.02611092,105300.0,105290.0,3.69282987]
["bitfinex","BTCUSD",1749379213526,0.02611092,105300.0,105290.0,3.76863774]
["bitfinex","BTCUSD",1749379213733,0.02611092,105300.0,105290.0,3.67386582]
["bitfinex","BTCUSD",1749379214613,0.02611092,105300.0,105290.0,2.97386582]
["bitfinex","BTCUSD",1749379215033,0.02611092,105300.0,105290.0,2.59978582]
["bitfinex","BTCUSD",1749379215259,0.02611092,105300.0,105290.0,2.97386582]
["bitfinex","BTCUSD",1749379217876,0.02611092,105300.0,105290.0,2.59978582]
["bitfinex","BTCUSD",1749379218021,0.02611092,105300.0,105290.0,2.97386582]
["bitfinex","BTCUSD",1749379219277,0.0161,105300.0,105290.0,2.97386582]
["bitfinex","BTCUSD",1749379219663,0.0161,105300.0,105290.0,3.67386582]
["bitfinex","BTCUSD",1749379221540,0.0153,105310.0,105290.0,3.65487113]
["bitfinex","BTCUSD",1749379221757,0.0307,105310.0,105300.0,0.38854452]
["bitfinex","BTCUSD",1749379221975,0.0307,105310.0,105300.0,0.38617068]
["bitfinex","BTCUSD",1749379222193,0.0307,105310.0,105300.0,0.72617068]
["bitfinex","BTCUSD",1749379222407,0.0307,105310.0,105300.0,1.14517065]
["bitfinex","BTCUSD",1749379224396,0.0154,105310.0,105300.0,1.14717065]
["bitfinex","BTCUSD",1749379224619,0.0309,105320.0,105310.0,0.63294256]
["bitfinex","BTCUSD",1749379224841,0.0309,105320.0,105310.0,0.89226991]
["bitfinex","BTCUSD",1749379225271,0.0309,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749379225480,0.0309,105330.0,105320.0,1.23787896]
["bitfinex","BTCUSD",1749379226601,0.0339,105330.0,105320.0,1.23787896]
["bitfinex","BTCUSD",1749379228222,0.003,105330.0,105320.0,1.53564131]
["bitfinex","BTCUSD",1749379228644,0.003,105330.0,105320.0,1.61144918]
["bitfinex","BTCUSD",1749379228830,0.003,105330.0,105320.0,2.01144918]
["bitfinex","BTCUSD",1749379229261,0.003,105330.0,105320.0,2.02664918]
["bitfinex","BTCUSD",1749379230313,0.03239123,105340.0,105330.0,0.61836025]
["bitfinex","BTCUSD",1749379230519,0.03239123,105340.0,105330.0,0.77147145]
["bitfinex","BTCUSD",1749379230732,0.03239123,105340.0,105330.0,0.82381287]
["bitfinex","BTCUSD",1749379230937,0.03239123,105340.0,105330.0,1.3328923]
["bitfinex","BTCUSD",1749379231147,0.01669123,105340.0,105330.0,1.3328923]
["bitfinex","BTCUSD",1749379232398,0.01769123,105340.0,105330.0,1.3328923]
["bitfinex","BTCUSD",1749379232783,0.01769123,105340.0,105330.0,1.37067512]
["bitfinex","BTCUSD",1749379233162,0.00109123,105340.0,105330.0,1.6728923]
["bitfinex","BTCUSD",1749379233364,0.00109123,105340.0,105330.0,2.0728923]
["bitfinex","BTCUSD",1749379234009,0.00109123,105340.0,105330.0,1.6728923]
["bitfinex","BTCUSD",1749379234414,0.00109123,105340.0,105330.0,2.0728923]
["bitfinex","BTCUSD",1749379235630,0.00109123,105340.0,105330.0,2.0878923]
["bitfinex","BTCUSD",1749379236062,0.00109123,105340.0,105330.0,2.1041923]
["bitfinex","BTCUSD",1749379236272,0.00109123,105340.0,105330.0,2.04748058]
["bitfinex","BTCUSD",1749379237209,0.00109123,105340.0,105330.0,2.12328845]
["bitfinex","BTCUSD",1749379238537,0.00109123,105340.0,105330.0,2.82328845]
["bitfinex","BTCUSD",1749379238748,0.00109123,105340.0,105330.0,3.07328845]
["bitfinex","BTCUSD",1749379239594,0.00109123,105340.0,105330.0,3.44728845]
["bitfinex","BTCUSD",1749379240266,0.00109123,105340.0,105330.0,3.74518845]
["bitfinex","BTCUSD",1749379240896,0.01575123,105360.0,105350.0,0.63285962]
["bitfinex","BTCUSD",1749379241109,0.00048014,105360.0,105350.0,0.85406362]
["bitfinex","BTCUSD",1749379241350,0.00048014,105360.0,105350.0,0.87056362]
["bitfinex","BTCUSD",1749379241607,0.00048014,105360.0,105350.0,1.27056362]
["bitfinex","BTCUSD",1749379241823,0.00048014,105360.0,105350.0,1.25406362]
["bitfinex","BTCUSD",1749379241973,0.00448014,105360.0,105350.0,1.25406362]
["bitfinex","BTCUSD",1749379242186,0.00448014,105360.0,105350.0,1.2797976]
["bitfinex","BTCUSD",1749379242980,0.00448014,105360.0,105350.0,1.6197976]
["bitfinex","BTCUSD",1749379243177,0.00048014,105360.0,105350.0,1.67632438]
["bitfinex","BTCUSD",1749379243588,0.00148014,105360.0,105350.0,1.67632438]
["bitfinex","BTCUSD",1749379244217,0.00148014,105360.0,105350.0,2.37632438]
["bitfinex","BTCUSD",1749379244430,0.00148014,105360.0,105350.0,2.35413986]
["bitfinex","BTCUSD",1749379245256,0.00048014,105360.0,105350.0,2.35413986]
["bitfinex","BTCUSD",1749379245506,0.00048014,105360.0,105350.0,1.65413986]
["bitfinex","BTCUSD",1749379246141,0.00048014,105360.0,105350.0,1.65513986]
["bitfinex","BTCUSD",1749379246375,0.00048014,105360.0,105350.0,1.94861308]
["bitfinex","BTCUSD",1749379246563,0.00048014,105360.0,105350.0,2.02442095]
["bitfinex","BTCUSD",1749379246982,0.00048014,105360.0,105350.0,2.02642095]
["bitfinex","BTCUSD",1749379247191,0.00048014,105360.0,105350.0,2.72442095]
["bitfinex","BTCUSD",1749379247650,0.00048014,105360.0,105350.0,2.02842095]
["bitfinex","BTCUSD",1749379247784,0.031775,105390.0,105350.0,2.02442095]
["bitfinex","BTCUSD",1749379248000,0.02139912,105390.0,105380.0,0.63279748]
["bitfinex","BTCUSD",1749379248241,0.02139912,105390.0,105380.0,0.81631696]
["bitfinex","BTCUSD",1749379248649,0.02139912,105390.0,105380.0,1.21631696]
["bitfinex","BTCUSD",1749379249708,0.02439912,105390.0,105380.0,1.21631696]
["bitfinex","BTCUSD",1749379250496,0.00859912,105390.0,105380.0,1.23261696]
["bitfinex","BTCUSD",1749379251217,0.00859912,105390.0,105380.0,1.58791696]
["bitfinex","BTCUSD",1749379251456,0.00859912,105390.0,105380.0,1.62552435]
["bitfinex","BTCUSD",1749379251899,0.00859912,105390.0,105380.0,2.38193543]
["bitfinex","BTCUSD",1749379252116,0.00559912,105390.0,105380.0,2.38193543]
["bitfinex","BTCUSD",1749379252325,0.00559912,105390.0,105380.0,2.24190804]
["bitfinex","BTCUSD",1749379252584,0.00559912,105390.0,105380.0,2.65600211]
["bitfinex","BTCUSD",1749379252829,0.02119912,105390.0,105380.0,2.20677103]
["bitfinex","BTCUSD",1749379253061,0.03749912,105390.0,105380.0,2.51079696]
["bitfinex","BTCUSD",1749379253319,0.02119912,105390.0,105380.0,2.51079696]
["bitfinex","BTCUSD",1749379253580,0.02119912,105390.0,105380.0,2.88531696]
["bitfinex","BTCUSD",1749379254600,0.02119912,105390.0,105380.0,2.88523696]
["bitfinex","BTCUSD",1749379254910,0.02119912,105390.0,105380.0,2.88723696]
["bitfinex","BTCUSD",1749379257299,0.02119912,105390.0,105380.0,2.88719696]
["bitfinex","BTCUSD",1749379258902,0.02119912,105390.0,105380.0,2.88715696]
["bitfinex","BTCUSD",1749379261868,0.02119912,105390.0,105380.0,2.90335696]
["bitfinex","BTCUSD",1749379262700,0.02119912,105390.0,105380.0,2.51279696]
["bitfinex","BTCUSD",1749379262913,0.03669912,105390.0,105380.0,2.88707696]
["bitfinex","BTCUSD",1749379263113,0.03669912,105390.0,105380.0,2.51279696]
["bitfinex","BTCUSD",1749379263318,0.03669912,105390.0,105380.0,2.88711696]
["bitfinex","BTCUSD",1749379263522,0.03669912,105390.0,105380.0,2.88707696]
["bitfinex","BTCUSD",1749379263724,0.03669912,105390.0,105380.0,2.11279696]
["bitfinex","BTCUSD",1749379263931,0.03669912,105390.0,105380.0,2.48707696]
["bitfinex","BTCUSD",1749379264364,0.03669912,105390.0,105380.0,2.88707696]
["bitfinex","BTCUSD",1749379265186,0.02119912,105390.0,105380.0,2.88707696]
["bitfinex","BTCUSD",1749379265587,0.02119912,105390.0,105380.0,2.92467832]
["bitfinex","BTCUSD",1749379266931,0.02119912,105390.0,105380.0,2.52463832]
["bitfinex","BTCUSD",1749379267135,0.02119912,105390.0,105380.0,2.15039832]
["bitfinex","BTCUSD",1749379267336,0.02119912,105390.0,105380.0,2.92627832]
["bitfinex","BTCUSD",1749379268926,0.02119912,105390.0,105380.0,2.52627832]
["bitfinex","BTCUSD",1749379269318,0.02119912,105390.0,105380.0,2.92627832]
["bitfinex","BTCUSD",1749379270007,0.02119912,105390.0,105380.0,2.94267832]
["bitfinex","BTCUSD",1749379271295,0.02119912,105390.0,105380.0,2.92627832]
["bitfinex","BTCUSD",1749379271500,0.02119912,105390.0,105380.0,2.9826894]
["bitfinex","BTCUSD",1749379274836,0.02119912,105390.0,105380.0,2.94508804]
["bitfinex","BTCUSD",1749379275235,0.02119912,105390.0,105380.0,2.94672804]
["bitfinex","BTCUSD",1749379277973,0.00559912,105390.0,105380.0,2.94672804]
["bitfinex","BTCUSD",1749379278203,0.02099912,105390.0,105380.0,2.96312804]
["bitfinex","BTCUSD",1749379279786,0.02099912,105390.0,105380.0,2.58560804]
["bitfinex","BTCUSD",1749379279998,0.02099912,105390.0,105380.0,2.93202719]
["bitfinex","BTCUSD",1749379280619,0.02099912,105390.0,105380.0,2.87561611]
["bitfinex","BTCUSD",1749379281236,0.02099912,105390.0,105380.0,2.65735948]
["bitfinex","BTCUSD",1749379282170,0.02099912,105390.0,105380.0,2.67255948]
["bitfinex","BTCUSD",1749379282503,0.02099912,105390.0,105380.0,2.69153741]
["bitfinex","BTCUSD",1749379282707,0.02099912,105390.0,105380.0,2.95713461]
["bitfinex","BTCUSD",1749379282916,0.03619912,105390.0,105380.0,1.18597461]
["bitfinex","BTCUSD",1749379283153,0.03619912,105390.0,105380.0,1.18498274]
["bitfinex","BTCUSD",1749379283354,0.03619912,105390.0,105380.0,1.41748184]
["bitfinex","BTCUSD",1749379283975,0.03619912,105390.0,105380.0,1.41244184]
["bitfinex","BTCUSD",1749379284204,0.03719912,105390.0,105380.0,1.03484184]
["bitfinex","BTCUSD",1749379284373,0.03719912,105390.0,105380.0,1.41244184]
["bitfinex","BTCUSD",1749379284579,0.03719912,105390.0,105380.0,0.99700674]
["bitfinex","BTCUSD",1749379284808,0.03719912,105390.0,105380.0,1.37460674]
["bitfinex","BTCUSD",1749379289944,0.03719912,105390.0,105380.0,1.37444674]
["bitfinex","BTCUSD",1749379293135,0.03719912,105390.0,105380.0,0.99700674]
["bitfinex","BTCUSD",1749379293557,0.03719912,105390.0,105380.0,1.37432674]
["bitfinex","BTCUSD",1749379294394,0.03719912,105390.0,105380.0,1.37428674]
["bitfinex","BTCUSD",1749379295298,0.03719912,105390.0,105380.0,0.79700674]
["bitfinex","BTCUSD",1749379295505,0.03719912,105390.0,105380.0,1.17424674]
["bitfinex","BTCUSD",1749379296255,0.05617498,105390.0,105380.0,0.79700674]
["bitfinex","BTCUSD",1749379296457,0.04668696,105390.0,105380.0,0.78900726]
["bitfinex","BTCUSD",1749379296660,0.03719912,105390.0,105380.0,1.07780726]
["bitfinex","BTCUSD",1749379296866,0.04668687,105390.0,105380.0,1.07780726]
["bitfinex","BTCUSD",1749379297691,0.04906455,105390.0,105380.0,1.07780726]
["bitfinex","BTCUSD",1749379299126,0.0395768,105390.0,105380.0,1.07780726]
["bitfinex","BTCUSD",1749379299339,0.04906464,105390.0,105380.0,1.07780726]
["bitfinex","BTCUSD",1749379299755,0.0395768,105390.0,105380.0,1.07780726]
["bitfinex","BTCUSD",1749379299966,0.0395768,105390.0,105380.0,1.07772726]
["bitfinex","BTCUSD",1749379300201,0.04906455,105390.0,105380.0,1.07772726]
["bitfinex","BTCUSD",1749379303601,0.0395768,105390.0,105380.0,1.07772726]
["bitfinex","BTCUSD",1749379305158,0.04906464,105390.0,105380.0,1.07772726]
["bitfinex","BTCUSD",1749379305563,0.0395768,105390.0,105380.0,1.07772726]
["bitfinex","BTCUSD",1749379306299,0.04906455,105390.0,105380.0,1.07772726]
["bitfinex","BTCUSD",1749379306717,0.0395768,105390.0,105380.0,1.07772726]
["bitfinex","BTCUSD",1749379307657,0.0395768,105390.0,105380.0,0.7006078]
["bitfinex","BTCUSD",1749379307860,0.0395768,105390.0,105380.0,1.09638555]
["bitfinex","BTCUSD",1749379308062,0.05855257,105390.0,105380.0,1.09638555]
["bitfinex","BTCUSD",1749379308271,0.06484464,105390.0,105380.0,1.09638555]
["bitfinex","BTCUSD",1749379308602,0.10282693,105390.0,105380.0,1.09638555]
["bitfinex","BTCUSD",1749379308815,0.10282693,105390.0,105380.0,0.71958555]
["bitfinex","BTCUSD",1749379309022,0.08385053,105390.0,105380.0,1.09634555]
["bitfinex","BTCUSD",1749379309222,0.09333882,105390.0,105380.0,0.71958555]
["bitfinex","BTCUSD",1749379309432,0.09333882,105390.0,105380.0,1.09638555]
["bitfinex","BTCUSD",1749379309961,0.1028272,105390.0,105380.0,1.09638555]
["bitfinex","BTCUSD",1749379310168,0.09333882,105390.0,105380.0,1.09634555]
["bitfinex","BTCUSD",1749379310375,0.09333882,105390.0,105380.0,0.71958555]
["bitfinex","BTCUSD",1749379310579,0.09333882,105390.0,105380.0,1.09634564]
["bitfinex","BTCUSD",1749379310982,0.29259924,105390.0,105380.0,0.71009681]
["bitfinex","BTCUSD",1749379311188,0.09096177,105390.0,105380.0,0.80774564]
["bitfinex","BTCUSD",1749379311399,0.09096177,105390.0,105370.0,0.20877189]
["bitfinex","BTCUSD",1749379311400,0.5803678,105380.0,105370.0,0.20877189]
["bitfinex","BTCUSD",1749379311602,0.5803678,105380.0,105370.0,0.58557189]
["bitfinex","BTCUSD",1749379312275,0.5803678,105380.0,105370.0,0.5950618]
["bitfinex","BTCUSD",1749379313101,0.5803678,105380.0,105360.0,0.69120549]
["bitfinex","BTCUSD",1749379313102,0.03498,105370.0,105360.0,0.7006963]
["bitfinex","BTCUSD",1749379313306,0.04684669,105370.0,105360.0,1.17381578]
["bitfinex","BTCUSD",1749379313555,0.04684678,105370.0,105360.0,1.17381578]
["bitfinex","BTCUSD",1749379313737,0.08142705,105370.0,105360.0,1.17381578]
["bitfinex","BTCUSD",1749379313954,0.1004355,105370.0,105360.0,1.08690756]
["bitfinex","BTCUSD",1749379314168,0.1004355,105370.0,105360.0,0.71018756]
["bitfinex","BTCUSD",1749379314376,0.1004355,105370.0,105360.0,0.79834756]
["bitfinex","BTCUSD",1749379314584,0.10992577,105370.0,105360.0,1.08702756]
["bitfinex","BTCUSD",1749379315212,0.10992649,105370.0,105360.0,1.0853946]
["bitfinex","BTCUSD",1749379315409,0.1232097,105370.0,105360.0,1.07590397]
["bitfinex","BTCUSD",1749379315623,0.31301704,105370.0,105360.0,1.08539469]
["bitfinex","BTCUSD",1749379315835,0.31063936,105370.0,105360.0,1.08539469]
["bitfinex","BTCUSD",1749379316366,0.12083202,105370.0,105360.0,1.08539469]
["bitfinex","BTCUSD",1749379316574,0.11371934,105370.0,105360.0,1.09488532]
["bitfinex","BTCUSD",1749379316780,0.1232097,105370.0,105360.0,1.09488532]
["bitfinex","BTCUSD",1749379317625,0.30352713,105370.0,105360.0,1.08539469]
["bitfinex","BTCUSD",1749379317829,0.30114945,105370.0,105360.0,1.08539469]
["bitfinex","BTCUSD",1749379318242,0.30114945,105370.0,105360.0,0.70855469]
["bitfinex","BTCUSD",1749379318452,0.11134211,105370.0,105360.0,1.09484532]
["bitfinex","BTCUSD",1749379318666,0.30352713,105370.0,105360.0,1.06637307]
["bitfinex","BTCUSD",1749379318876,0.30114945,105370.0,105360.0,1.08535487]
["bitfinex","BTCUSD",1749379319083,0.30114945,105370.0,105360.0,1.07586388]
["bitfinex","BTCUSD",1749379320435,0.29165936,105370.0,105360.0,1.06637307]
["bitfinex","BTCUSD",1749379320653,0.29165936,105370.0,105360.0,1.07586406]
["bitfinex","BTCUSD",1749379320852,0.29165936,105370.0,105360.0,1.08535496]
["bitfinex","BTCUSD",1749379322154,0.27605936,105370.0,105360.0,1.09484577]
["bitfinex","BTCUSD",1749379323538,0.27605936,105370.0,105360.0,1.08535496]
["bitfinex","BTCUSD",1749379324145,0.27605936,105370.0,105360.0,1.09484568]
["bitfinex","BTCUSD",1749379324946,0.07676166,105370.0,105360.0,1.10433631]
["bitfinex","BTCUSD",1749379325155,0.07913934,105370.0,105360.0,1.10433631]
["bitfinex","BTCUSD",1749379325495,0.0886297,105370.0,105360.0,1.10433631]
["bitfinex","BTCUSD",1749379327315,0.07913934,105370.0,105360.0,1.10433631]
["bitfinex","BTCUSD",1749379327526,0.08862862,105370.0,105360.0,1.10433631]
["bitfinex","BTCUSD",1749379327728,0.08862862,105370.0,105360.0,1.12023631]
["bitfinex","BTCUSD",1749379328367,0.09811871,105370.0,105360.0,1.12023631]
["bitfinex","BTCUSD",1749379329399,0.08862853,105370.0,105360.0,1.12023631]
["bitfinex","BTCUSD",1749379331181,0.08862844,105370.0,105360.0,1.12023631]
["bitfinex","BTCUSD",1749379331298,0.06964853,105370.0,105360.0,1.12023631]
["bitfinex","BTCUSD",1749379331499,0.07913844,105370.0,105360.0,1.12023631]
["bitfinex","BTCUSD",1749379331884,0.06313844,105370.0,105360.0,1.12023631]
["bitfinex","BTCUSD",1749379332815,0.032498,105370.0,105360.0,1.43213579]
["bitfinex","BTCUSD",1749379333022,0.004,105370.0,105360.0,1.63213579]
["bitfinex","BTCUSD",1749379333242,0.004,105370.0,105360.0,1.66997089]
["bitfinex","BTCUSD",1749379333472,0.004,105370.0,105360.0,1.72671179]
["bitfinex","BTCUSD",1749379336301,0.004,105370.0,105360.0,1.68887669]
["bitfinex","BTCUSD",1749379336448,0.004,105370.0,105360.0,2.04341754]
["bitfinex","BTCUSD",1749379337153,0.004,105370.0,105360.0,1.98667664]
["bitfinex","BTCUSD",1749379337347,0.00478076,105390.0,105380.0,0.24935663]
["bitfinex","BTCUSD",1749379337563,0.00478076,105390.0,105380.0,0.72227611]
["bitfinex","BTCUSD",1749379337995,0.00240308,105390.0,105380.0,0.72227611]
["bitfinex","BTCUSD",1749379338664,0.00740308,105390.0,105380.0,0.72227611]
["bitfinex","BTCUSD",1749379339404,0.00740308,105390.0,105380.0,0.92227611]
["bitfinex","BTCUSD",1749379339990,0.00740308,105390.0,105380.0,0.93180122]
["bitfinex","BTCUSD",1749379340225,0.00740308,105390.0,105380.0,1.16953275]
["bitfinex","BTCUSD",1749379340383,0.00240308,105390.0,105380.0,1.16953275]
["bitfinex","BTCUSD",1749379340925,0.00640308,105390.0,105380.0,1.16953275]
["bitfinex","BTCUSD",1749379344101,0.05412972,105420.0,105410.0,0.21819478]
["bitfinex","BTCUSD",1749379344307,0.08249349,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379345158,0.07300772,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379345312,0.0874934,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379345518,0.09697917,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379347218,0.0720934,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379347668,0.08157917,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379348272,0.07209277,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379348431,0.08157827,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379348940,0.09106404,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379349162,0.08157827,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379349626,0.07209259,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379349853,0.08157827,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379350078,0.09106404,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379350293,0.08157827,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379351102,0.07209259,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379351363,0.08157818,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379352200,0.0426491,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379352419,0.04264928,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379352652,0.03316405,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379352861,0.05213442,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379353069,0.0376491,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379353284,0.04713433,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379353493,0.04913433,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379354411,0.03974174,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379354618,0.03025633,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379355290,0.03974165,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379356771,0.03974174,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379358120,0.03025633,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379360715,0.01148505,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379360928,0.02097028,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379361117,0.002,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379361695,0.02097046,105420.0,105410.0,0.62038091]
["bitfinex","BTCUSD",1749379362369,0.03737046,105420.0,105410.0,0.60448091]
["bitfinex","BTCUSD",1749379362619,0.20870829,105410.0,105400.0,0.50826]
["bitfinex","BTCUSD",1749379362831,0.23459505,105410.0,105400.0,1.07752837]
["bitfinex","BTCUSD",1749379363035,0.23459505,105410.0,105400.0,1.0965027]
["bitfinex","BTCUSD",1749379363765,0.23659505,105410.0,105400.0,1.0964627]
["bitfinex","BTCUSD",1749379363975,0.26508505,105410.0,105400.0,1.0964627]
["bitfinex","BTCUSD",1749379364471,0.26508505,105410.0,105400.0,1.08697558]
["bitfinex","BTCUSD",1749379365427,0.07534965,105410.0,105400.0,0.71966261]
["bitfinex","BTCUSD",1749379365636,0.27457172,105410.0,105400.0,1.08693558]
["bitfinex","BTCUSD",1749379365847,0.27457172,105410.0,105400.0,0.7196627]
["bitfinex","BTCUSD",1749379366085,0.07534965,105410.0,105400.0,1.10586973]
["bitfinex","BTCUSD",1749379366315,0.08483641,105410.0,105400.0,1.10586973]
["bitfinex","BTCUSD",1749379366748,0.08483641,105410.0,105400.0,1.0963827]
["bitfinex","BTCUSD",1749379366971,0.26508532,105410.0,105400.0,1.07780837]
["bitfinex","BTCUSD",1749379367208,0.26508532,105410.0,105400.0,1.08729558]
["bitfinex","BTCUSD",1749379368568,0.26508532,105410.0,105400.0,1.0967827]
["bitfinex","BTCUSD",1749379369496,0.26508532,105410.0,105400.0,0.7196627]
["bitfinex","BTCUSD",1749379369704,0.26508532,105410.0,105400.0,1.06824089]
["bitfinex","BTCUSD",1749379369705,0.25559874,105410.0,105400.0,1.06824089]
["bitfinex","BTCUSD",1749379369911,0.60201207,105410.0,105400.0,1.06820089]
["bitfinex","BTCUSD",1749379370790,0.60201207,105410.0,105400.0,0.86896]
["bitfinex","BTCUSD",1749379370986,0.59252531,105410.0,105400.0,0.87844766]
["bitfinex","BTCUSD",1749379371834,0.59252531,105410.0,105400.0,0.49196]
["bitfinex","BTCUSD",1749379372009,0.59252531,105410.0,105400.0,0.86892]
["bitfinex","BTCUSD",1749379373684,0.59252531,105410.0,105400.0,0.49196]
["bitfinex","BTCUSD",1749379373889,0.68892479,105410.0,105400.0,0.86888]
["bitfinex","BTCUSD",1749379377606,0.68892479,105410.0,105400.0,0.8688]
["bitfinex","BTCUSD",1749379379384,0.67302479,105410.0,105400.0,0.8688]
["bitfinex","BTCUSD",1749379380061,0.48328948,105410.0,105400.0,1.05855332]
["bitfinex","BTCUSD",1749379380268,0.03997613,105410.0,105400.0,1.11731522]
["bitfinex","BTCUSD",1749379380433,0.04946235,105410.0,105400.0,1.11731522]
["bitfinex","BTCUSD",1749379380635,0.03997604,105410.0,105400.0,1.11731522]
["bitfinex","BTCUSD",1749379381011,0.03049,105410.0,105400.0,1.11731522]
["bitfinex","BTCUSD",1749379381204,0.03997604,105410.0,105400.0,1.11731522]
["bitfinex","BTCUSD",1749379382094,0.03049,105410.0,105400.0,1.11731522]
["bitfinex","BTCUSD",1749379382498,0.002,105410.0,105400.0,1.11731522]
["bitfinex","BTCUSD",1749379383339,0.002,105410.0,105400.0,1.2137147]
["bitfinex","BTCUSD",1749379385213,0.002,105410.0,105400.0,1.25144623]
["bitfinex","BTCUSD",1749379386575,0.002,105410.0,105400.0,1.45144623]
["bitfinex","BTCUSD",1749379387938,0.02830798,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1749379388141,0.06654075,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1749379388351,0.09513563,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1749379388498,0.09513572,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1749379388706,0.08565184,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1749379389276,0.09501226,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1749379389439,0.10449614,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1749379389837,0.09501226,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1749379390085,0.08552856,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1749379390300,0.10449587,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1749379390444,0.11397984,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1749379391066,0.10649587,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1749379391656,0.09701208,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1749379391862,0.10649578,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1749379392556,0.10649578,105440.0,105430.0,0.24915312]
["bitfinex","BTCUSD",1749379392557,0.09701208,105440.0,105430.0,0.24915312]
["bitfinex","BTCUSD",1749379392793,0.10649569,105440.0,105430.0,0.24915312]
["bitfinex","BTCUSD",1749379393045,0.11597948,105440.0,105430.0,0.24915312]
["bitfinex","BTCUSD",1749379393265,0.03998838,105440.0,105430.0,0.24915312]
["bitfinex","BTCUSD",1749379393467,0.05895515,105440.0,105430.0,0.24915312]
["bitfinex","BTCUSD",1749379393670,0.06843885,105440.0,105430.0,0.24915312]
["bitfinex","BTCUSD",1749379394100,0.05895515,105440.0,105430.0,0.24915312]
["bitfinex","BTCUSD",1749379394317,0.00948478,105430.0,105420.0,0.0161]
["bitfinex","BTCUSD",1749379394525,0.20509932,105430.0,105420.0,0.37764]
["bitfinex","BTCUSD",1749379394716,0.22059932,105430.0,105420.0,0.57684309]
["bitfinex","BTCUSD",1749379395133,0.0154,105430.0,105420.0,0.59581382]
["bitfinex","BTCUSD",1749379395257,0.2181533,105430.0,105420.0,0.58632859]
["bitfinex","BTCUSD",1749379395480,0.22963754,105430.0,105420.0,0.60242859]
["bitfinex","BTCUSD",1749379395681,0.2201533,105430.0,105420.0,0.60242859]
["bitfinex","BTCUSD",1749379395923,0.21066879,105430.0,105420.0,0.60242859]
["bitfinex","BTCUSD",1749379396957,0.21066879,105430.0,105420.0,0.60242877]
["bitfinex","BTCUSD",1749379397104,0.21066879,105430.0,105420.0,0.61191418]
["bitfinex","BTCUSD",1749379397308,0.21066879,105430.0,105420.0,0.61191436]
["bitfinex","BTCUSD",1749379397515,0.21066879,105430.0,105420.0,0.60242877]
["bitfinex","BTCUSD",1749379398124,0.21066879,105430.0,105420.0,0.61191436]
["bitfinex","BTCUSD",1749379398339,0.21066879,105430.0,105420.0,0.60242877]
["bitfinex","BTCUSD",1749379398768,0.21066879,105430.0,105420.0,0.58632877]
["bitfinex","BTCUSD",1749379399920,0.20118419,105430.0,105420.0,0.58632877]
["bitfinex","BTCUSD",1749379400127,0.20118419,105430.0,105420.0,0.60172877]
["bitfinex","BTCUSD",1749379400328,0.21708419,105430.0,105420.0,0.58632877]
["bitfinex","BTCUSD",1749379400527,0.20759932,105430.0,105420.0,0.58632877]
["bitfinex","BTCUSD",1749379401192,0.19169932,105430.0,105420.0,0.60172877]
["bitfinex","BTCUSD",1749379401871,0.20759932,105430.0,105420.0,0.37764]
["bitfinex","BTCUSD",1749379402083,0.22349932,105430.0,105420.0,0.37764]
["bitfinex","BTCUSD",1749379402285,0.20759932,105430.0,105420.0,0.37764]
["bitfinex","BTCUSD",1749379402525,0.20759932,105430.0,105410.0,0.28434437]
["bitfinex","BTCUSD",1749379402725,0.21817409,105420.0,105410.0,0.29383086]
["bitfinex","BTCUSD",1749379402931,0.21817409,105420.0,105410.0,0.69667726]
["bitfinex","BTCUSD",1749379403196,0.02845677,105420.0,105410.0,0.70616339]
["bitfinex","BTCUSD",1749379403420,0.03794263,105420.0,105410.0,0.70616339]
["bitfinex","BTCUSD",1749379404149,0.018971,105420.0,105410.0,0.70616339]
["bitfinex","BTCUSD",1749379404440,0.02845677,105420.0,105410.0,0.70616339]
["bitfinex","BTCUSD",1749379404638,0.02845677,105420.0,105410.0,0.63052758]
["bitfinex","BTCUSD",1749379405048,0.03045677,105420.0,105410.0,0.63052758]
["bitfinex","BTCUSD",1749379405197,0.03994263,105420.0,105410.0,0.63052758]
["bitfinex","BTCUSD",1749379405399,0.22965995,105420.0,105410.0,0.62104145]
["bitfinex","BTCUSD",1749379405767,0.22965995,105420.0,105410.0,0.63052776]
["bitfinex","BTCUSD",1749379406301,0.22965995,105420.0,105410.0,0.61155478]
["bitfinex","BTCUSD",1749379406508,0.22965995,105420.0,105410.0,0.58309531]
["bitfinex","BTCUSD",1749379406741,0.22017454,105420.0,105410.0,0.60194874]
["bitfinex","BTCUSD",1749379406943,0.21068895,105420.0,105410.0,0.60194874]
["bitfinex","BTCUSD",1749379407144,0.21068895,105420.0,105410.0,0.61143523]
["bitfinex","BTCUSD",1749379408086,0.21068895,105420.0,105410.0,0.32223523]
["bitfinex","BTCUSD",1749379408307,0.21068895,105420.0,105410.0,0.62084154]
["bitfinex","BTCUSD",1749379408912,0.21068895,105420.0,105410.0,0.61135523]
["bitfinex","BTCUSD",1749379410347,0.21068895,105420.0,105410.0,0.62084154]
["bitfinex","BTCUSD",1749379413324,0.21068895,105420.0,105410.0,0.63032776]
["bitfinex","BTCUSD",1749379414269,0.21068895,105420.0,105410.0,0.62084163]
["bitfinex","BTCUSD",1749379414485,0.21068895,105420.0,105410.0,0.63032794]
["bitfinex","BTCUSD",1749379414976,0.21068895,105420.0,105410.0,0.40264676]
["bitfinex","BTCUSD",1749379415235,0.21670318,105420.0,105410.0,0.37776]
["bitfinex","BTCUSD",1749379415452,0.24519118,105420.0,105410.0,0.37752]
["bitfinex","BTCUSD",1749379416730,0.24519118,105420.0,105410.0,0.37748]
["bitfinex","BTCUSD",1749379416973,0.24519118,105420.0,105410.0,0.08864]
["bitfinex","BTCUSD",1749379417198,0.24519118,105420.0,105410.0,0.37744]
["bitfinex","BTCUSD",1749379420403,0.01897325,105410.0,105400.0,0.75166243]
["bitfinex","BTCUSD",1749379420627,0.01897325,105410.0,105400.0,0.73566243]
["bitfinex","BTCUSD",1749379420866,0.20870856,105410.0,105400.0,1.08452098]
["bitfinex","BTCUSD",1749379421318,0.23719756,105410.0,105400.0,1.10349585]
["bitfinex","BTCUSD",1749379423202,0.23919756,105410.0,105400.0,1.10349585]
["bitfinex","BTCUSD",1749379423808,0.24541107,105410.0,105400.0,0.8692]
["bitfinex","BTCUSD",1749379424029,0.22971107,105410.0,105400.0,0.8858]
["bitfinex","BTCUSD",1749379424244,0.22971107,105410.0,105400.0,1.07555332]
["bitfinex","BTCUSD",1749379424461,0.22971107,105410.0,105400.0,1.08504098]
["bitfinex","BTCUSD",1749379427158,0.22022431,105410.0,105400.0,0.89528766]
["bitfinex","BTCUSD",1749379427765,0.22022431,105410.0,105400.0,0.89536766]
["bitfinex","BTCUSD",1749379428311,0.22022431,105410.0,105400.0,1.09460855]
["bitfinex","BTCUSD",1749379428906,0.22022431,105410.0,105400.0,0.88588]
["bitfinex","BTCUSD",1749379429124,0.22022431,105410.0,105400.0,0.89476766]
["bitfinex","BTCUSD",1749379433830,0.22022431,105410.0,105400.0,0.88528]
["bitfinex","BTCUSD",1749379435403,0.22022431,105410.0,105400.0,0.88512]
["bitfinex","BTCUSD",1749379437155,0.22022431,105410.0,105400.0,1.07487332]
["bitfinex","BTCUSD",1749379437368,0.22022431,105410.0,105400.0,1.09976089]
["bitfinex","BTCUSD",1749379439172,0.22022431,105410.0,105400.0,1.10924837]
["bitfinex","BTCUSD",1749379439371,0.05894775,105410.0,105400.0,1.1282227]
["bitfinex","BTCUSD",1749379439578,0.05894766,105410.0,105400.0,1.1282227]
["bitfinex","BTCUSD",1749379439783,0.01148613,105410.0,105400.0,1.1282227]
["bitfinex","BTCUSD",1749379440206,0.002,105410.0,105400.0,1.1282227]
["bitfinex","BTCUSD",1749379440519,0.002,105410.0,105400.0,1.22462218]
["bitfinex","BTCUSD",1749379441259,0.002,105410.0,105400.0,1.46235371]
["bitfinex","BTCUSD",1749379442325,0.002,105410.0,105400.0,1.51895101]
["bitfinex","BTCUSD",1749379442762,0.002,105410.0,105400.0,1.51889303]
["bitfinex","BTCUSD",1749379443107,0.002,105410.0,105400.0,1.85889303]
["bitfinex","BTCUSD",1749379443526,0.002,105410.0,105400.0,2.05889303]
["bitfinex","BTCUSD",1749379444140,0.002,105410.0,105400.0,2.0211615]
["bitfinex","BTCUSD",1749379446354,0.002,105410.0,105400.0,2.05883503]
["bitfinex","BTCUSD",1749379448193,0.002,105410.0,105400.0,2.03570235]
["bitfinex","BTCUSD",1749379450812,0.02821426,105440.0,105430.0,0.25085312]
["bitfinex","BTCUSD",1749379451157,0.00014396,105440.0,105430.0,0.7235726]
["bitfinex","BTCUSD",1749379452854,0.00314396,105440.0,105430.0,0.7235726]
["bitfinex","BTCUSD",1749379453404,0.03197579,105440.0,105430.0,0.7235726]
["bitfinex","BTCUSD",1749379453632,0.00314396,105440.0,105430.0,0.7235726]
["bitfinex","BTCUSD",1749379456124,0.08314396,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1749379456334,0.08323496,105450.0,105440.0,1.23779191]
["bitfinex","BTCUSD",1749379457192,0.08323496,105450.0,105440.0,1.59233276]
["bitfinex","BTCUSD",1749379457417,0.08323496,105450.0,105440.0,2.13873276]
["bitfinex","BTCUSD",1749379457805,0.08323496,105450.0,105440.0,2.53873276]
["bitfinex","BTCUSD",1749379458284,0.08323496,105450.0,105440.0,2.59533006]
["bitfinex","BTCUSD",1749379458525,0.08323496,105450.0,105440.0,2.53873276]
["bitfinex","BTCUSD",1749379459169,0.08323496,105450.0,105440.0,2.91677276]
["bitfinex","BTCUSD",1749379459382,0.08323496,105450.0,105440.0,2.91777276]
["bitfinex","BTCUSD",1749379459796,0.08323496,105450.0,105440.0,2.54173276]
["bitfinex","BTCUSD",1749379460023,0.08323496,105450.0,105440.0,2.91773276]
["bitfinex","BTCUSD",1749379462400,0.08323496,105450.0,105440.0,3.61773276]
["bitfinex","BTCUSD",1749379463233,0.04323496,105450.0,105440.0,3.61773276]
["bitfinex","BTCUSD",1749379463764,0.04323496,105450.0,105440.0,3.61761276]
["bitfinex","BTCUSD",1749379467295,0.04323496,105450.0,105440.0,2.91761276]
["bitfinex","BTCUSD",1749379467729,0.04323496,105450.0,105440.0,2.97421006]
["bitfinex","BTCUSD",1749379468183,0.04323496,105450.0,105440.0,3.02421006]
["bitfinex","BTCUSD",1749379469588,0.01893814,105490.0,105480.0,1.00549058]
["bitfinex","BTCUSD",1749379469799,0.01941775,105490.0,105480.0,1.93822921]
["bitfinex","BTCUSD",1749379470009,0.01941775,105490.0,105480.0,1.93818921]
["bitfinex","BTCUSD",1749379470231,0.01941775,105490.0,105480.0,1.96230921]
["bitfinex","BTCUSD",1749379470449,0.01941775,105490.0,105480.0,2.33818921]
["bitfinex","BTCUSD",1749379470662,0.01941775,105490.0,105480.0,1.93818921]
["bitfinex","BTCUSD",1749379471505,0.01941775,105490.0,105480.0,1.93918921]
["bitfinex","BTCUSD",1749379471719,0.01941775,105490.0,105480.0,1.20700921]
["bitfinex","BTCUSD",1749379471930,0.03531775,105490.0,105480.0,1.58284921]
["bitfinex","BTCUSD",1749379472143,0.05171775,105490.0,105480.0,1.58284921]
["bitfinex","BTCUSD",1749379472363,0.03531775,105490.0,105480.0,1.58292921]
["bitfinex","BTCUSD",1749379473923,0.03531775,105490.0,105480.0,1.20700921]
["bitfinex","BTCUSD",1749379474138,0.05171775,105490.0,105480.0,1.58284921]
["bitfinex","BTCUSD",1749379475534,0.05171775,105490.0,105480.0,1.58280921]
["bitfinex","BTCUSD",1749379475931,0.05171775,105490.0,105480.0,1.20700921]
["bitfinex","BTCUSD",1749379476290,0.05171775,105490.0,105480.0,1.58280921]
["bitfinex","BTCUSD",1749379477634,0.06119651,105490.0,105480.0,1.58280921]
["bitfinex","BTCUSD",1749379477798,0.05171775,105490.0,105480.0,1.58280921]
["bitfinex","BTCUSD",1749379478424,0.06119669,105490.0,105480.0,1.20700921]
["bitfinex","BTCUSD",1749379478658,0.05171775,105490.0,105480.0,1.58272921]
["bitfinex","BTCUSD",1749379479592,0.0611966,105490.0,105480.0,1.58272921]
["bitfinex","BTCUSD",1749379479791,0.05171775,105490.0,105480.0,1.58272921]
["bitfinex","BTCUSD",1749379480000,0.05468018,105490.0,105480.0,1.58272921]
["bitfinex","BTCUSD",1749379480151,0.05171775,105490.0,105480.0,1.58272921]
["bitfinex","BTCUSD",1749379480564,0.05468018,105490.0,105480.0,1.58272921]
["bitfinex","BTCUSD",1749379480875,0.0611966,105490.0,105480.0,1.58272921]
["bitfinex","BTCUSD",1749379481043,0.07363806,105490.0,105480.0,1.38272921]
["bitfinex","BTCUSD",1749379481244,0.07363807,105490.0,105480.0,1.38272921]
["bitfinex","BTCUSD",1749379481930,0.07067563,105490.0,105480.0,1.38272921]
["bitfinex","BTCUSD",1749379482536,0.05468025,105490.0,105480.0,1.38272921]
["bitfinex","BTCUSD",1749379482745,0.05468023,105490.0,105480.0,1.38272921]
["bitfinex","BTCUSD",1749379482967,0.06415908,105490.0,105480.0,1.38272921]
["bitfinex","BTCUSD",1749379483186,0.0736382,105490.0,105480.0,1.38172921]
["bitfinex","BTCUSD",1749379483394,0.07363811,105490.0,105480.0,1.38172921]
["bitfinex","BTCUSD",1749379483597,0.05468022,105490.0,105480.0,1.38172921]
["bitfinex","BTCUSD",1749379483814,0.06415916,105490.0,105480.0,1.38172921]
["bitfinex","BTCUSD",1749379484033,0.06119669,105490.0,105480.0,1.38172921]
["bitfinex","BTCUSD",1749379484235,0.06415916,105490.0,105480.0,1.38172921]
["bitfinex","BTCUSD",1749379485351,0.07363825,105490.0,105480.0,1.08904973]
["bitfinex","BTCUSD",1749379485587,0.08311746,105490.0,105480.0,1.08904973]
["bitfinex","BTCUSD",1749379486013,0.07067572,105490.0,105480.0,1.08904973]
["bitfinex","BTCUSD",1749379486221,0.08311747,105490.0,105480.0,1.08904973]
["bitfinex","BTCUSD",1749379486427,0.06415914,105490.0,105480.0,1.08904973]
["bitfinex","BTCUSD",1749379486645,0.07363817,105490.0,105480.0,1.08904973]
["bitfinex","BTCUSD",1749379486853,0.08311738,105490.0,105480.0,1.08904973]
["bitfinex","BTCUSD",1749379487573,0.08015484,105490.0,105480.0,1.08904973]
["bitfinex","BTCUSD",1749379488046,0.08311738,105490.0,105480.0,1.08904973]
["bitfinex","BTCUSD",1749379488317,0.05468029,105490.0,105480.0,1.08904973]
["bitfinex","BTCUSD",1749379488539,0.07363808,105490.0,105480.0,1.08904973]
["bitfinex","BTCUSD",1749379488985,0.08311711,105490.0,105480.0,1.08904973]
["bitfinex","BTCUSD",1749379489223,0.09259632,105490.0,105480.0,0.70960973]
["bitfinex","BTCUSD",1749379489460,0.09259623,105490.0,105480.0,1.09080973]
["bitfinex","BTCUSD",1749379489719,0.08963369,105490.0,105480.0,1.09080973]
["bitfinex","BTCUSD",1749379489955,0.09259623,105490.0,105480.0,1.09080973]
["bitfinex","BTCUSD",1749379490444,0.07363808,105490.0,105480.0,1.09080973]
["bitfinex","BTCUSD",1749379490908,0.0831172,105490.0,105480.0,1.09080973]
["bitfinex","BTCUSD",1749379491133,0.08015466,105490.0,105480.0,1.09080973]
["bitfinex","BTCUSD",1749379491573,0.0831172,105490.0,105480.0,1.09080973]
["bitfinex","BTCUSD",1749379491807,0.08015466,105490.0,105480.0,1.09080973]
["bitfinex","BTCUSD",1749379492729,0.08015466,105490.0,105480.0,1.09060973]
["bitfinex","BTCUSD",1749379492956,0.07067554,105490.0,105480.0,1.09060973]
["bitfinex","BTCUSD",1749379493159,0.08015466,105490.0,105480.0,1.09060973]
["bitfinex","BTCUSD",1749379495401,0.07067554,105490.0,105480.0,1.09060973]
["bitfinex","BTCUSD",1749379496454,0.01941775,105490.0,105480.0,1.75810921]
["bitfinex","BTCUSD",1749379496662,0.01941775,105490.0,105480.0,1.61810921]
["bitfinex","BTCUSD",1749379496874,0.05041775,105490.0,105480.0,0.70960973]
["bitfinex","BTCUSD",1749379497088,0.05041775,105490.0,105480.0,0.49156]
["bitfinex","BTCUSD",1749379497291,0.05041775,105490.0,105480.0,1.09088964]
["bitfinex","BTCUSD",1749379502220,0.01941775,105490.0,105480.0,1.10728964]
["bitfinex","BTCUSD",1749379502671,0.01941775,105490.0,105480.0,1.20368912]
["bitfinex","BTCUSD",1749379502881,0.01941775,105490.0,105480.0,1.21928912]
["bitfinex","BTCUSD",1749379504589,0.01941775,105490.0,105480.0,0.82240912]
["bitfinex","BTCUSD",1749379504795,0.01941775,105490.0,105480.0,1.20340912]
["bitfinex","BTCUSD",1749379507359,0.01693775,105490.0,105480.0,1.20340912]
["bitfinex","BTCUSD",1749379507623,0.01693775,105490.0,105480.0,1.21950912]
["bitfinex","BTCUSD",1749379508157,0.01693775,105490.0,105480.0,1.20340912]
["bitfinex","BTCUSD",1749379514037,0.01693775,105490.0,105480.0,1.61970912]
["bitfinex","BTCUSD",1749379514236,0.01693775,105490.0,105480.0,1.67586683]
["bitfinex","BTCUSD",1749379514450,0.01693775,105490.0,105480.0,1.40292912]
["bitfinex","BTCUSD",1749379514782,0.03223775,105490.0,105480.0,1.38648912]
["bitfinex","BTCUSD",1749379515403,0.03223775,105490.0,105480.0,1.00600912]
["bitfinex","BTCUSD",1749379515737,0.03223775,105490.0,105480.0,0.80600912]
["bitfinex","BTCUSD",1749379515940,0.03223775,105490.0,105480.0,1.18644912]
["bitfinex","BTCUSD",1749379516464,0.03223775,105490.0,105480.0,0.80600912]
["bitfinex","BTCUSD",1749379516667,0.03223775,105490.0,105480.0,1.18644912]
["bitfinex","BTCUSD",1749379516875,0.01693775,105490.0,105480.0,1.20204912]
["bitfinex","BTCUSD",1749379521234,0.01693775,105490.0,105480.0,1.21744912]
["bitfinex","BTCUSD",1749379521451,0.01693775,105490.0,105480.0,1.41744912]
["bitfinex","BTCUSD",1749379527842,0.01693775,105490.0,105480.0,2.02814768]
["bitfinex","BTCUSD",1749379528102,0.01693775,105490.0,105480.0,2.04779784]
["bitfinex","BTCUSD",1749379528321,0.00893775,105490.0,105480.0,2.44779784]
["bitfinex","BTCUSD",1749379529013,0.00893775,105490.0,105480.0,3.14779784]
["bitfinex","BTCUSD",1749379529231,0.00893775,105490.0,105480.0,3.14979784]
["bitfinex","BTCUSD",1749379529448,0.00893775,105490.0,105480.0,3.15379784]
["bitfinex","BTCUSD",1749379532009,0.00893775,105490.0,105480.0,2.77335784]
["bitfinex","BTCUSD",1749379532247,0.00893775,105490.0,105480.0,3.15295784]
["bitfinex","BTCUSD",1749379532476,0.00893775,105490.0,105480.0,2.77335784]
["bitfinex","BTCUSD",1749379532699,0.00893775,105490.0,105480.0,2.79390053]
["bitfinex","BTCUSD",1749379532925,0.00893775,105490.0,105480.0,2.34561197]
["bitfinex","BTCUSD",1749379533147,0.00893775,105490.0,105480.0,1.96121197]
["bitfinex","BTCUSD",1749379533389,0.00893775,105490.0,105480.0,2.74169197]
["bitfinex","BTCUSD",1749379533614,0.00893775,105490.0,105480.0,2.04169197]
["bitfinex","BTCUSD",1749379533864,0.00893775,105490.0,105480.0,1.64169197]
["bitfinex","BTCUSD",1749379534146,0.00893775,105490.0,105480.0,1.63969197]
["bitfinex","BTCUSD",1749379534366,0.00893775,105490.0,105480.0,1.64369197]
["bitfinex","BTCUSD",1749379534598,0.00893775,105490.0,105480.0,1.64469197]
["bitfinex","BTCUSD",1749379535035,0.00893775,105490.0,105480.0,1.64569197]
["bitfinex","BTCUSD",1749379535488,0.00293775,105490.0,105480.0,1.64069197]
["bitfinex","BTCUSD",1749379536341,0.00293775,105490.0,105480.0,1.64269197]
["bitfinex","BTCUSD",1749379536997,0.01883775,105490.0,105480.0,1.04661197]
["bitfinex","BTCUSD",1749379537226,0.01883775,105490.0,105480.0,1.42709197]
["bitfinex","BTCUSD",1749379538103,0.00293775,105490.0,105480.0,1.44299197]
["bitfinex","BTCUSD",1749379538313,0.00293775,105490.0,105480.0,1.42709197]
["bitfinex","BTCUSD",1749379538519,0.01883775,105490.0,105480.0,1.42709197]
["bitfinex","BTCUSD",1749379539832,0.01883775,105490.0,105480.0,1.13581197]
["bitfinex","BTCUSD",1749379540040,0.03493775,105490.0,105480.0,1.09820912]
["bitfinex","BTCUSD",1749379540240,0.03493775,105490.0,105480.0,1.38932912]
["bitfinex","BTCUSD",1749379540797,0.03493775,105490.0,105480.0,1.00900912]
["bitfinex","BTCUSD",1749379541015,0.03493775,105490.0,105480.0,1.38936912]
["bitfinex","BTCUSD",1749379544760,0.01883775,105490.0,105480.0,1.38936912]
["bitfinex","BTCUSD",1749379549232,0.01883775,105490.0,105480.0,1.00180964]
["bitfinex","BTCUSD",1749379549437,0.03413775,105490.0,105480.0,1.29272964]
["bitfinex","BTCUSD",1749379549611,0.0436166,105490.0,105480.0,1.29272964]
["bitfinex","BTCUSD",1749379551165,0.05309572,105490.0,105480.0,0.80204964]
["bitfinex","BTCUSD",1749379551345,0.05309563,105490.0,105480.0,1.09292964]
["bitfinex","BTCUSD",1749379553078,0.05309563,105490.0,105480.0,0.71260964]
["bitfinex","BTCUSD",1749379553280,0.58268769,105490.0,105480.0,0.8748]
["bitfinex","BTCUSD",1749379553705,0.58268769,105490.0,105480.0,0.88428047]
["bitfinex","BTCUSD",1749379553909,0.58268769,105490.0,105480.0,0.584]
["bitfinex","BTCUSD",1749379554127,0.67908717,105490.0,105480.0,0.582]
["bitfinex","BTCUSD",1749379554326,0.67908717,105490.0,105480.0,0.8718]
["bitfinex","BTCUSD",1749379554539,0.67908717,105490.0,105480.0,0.38024]
["bitfinex","BTCUSD",1749379555923,0.03792383,105470.0,105460.0,0.74517772]
["bitfinex","BTCUSD",1749379556116,0.01896335,105460.0,105450.0,0.77663491]
["bitfinex","BTCUSD",1749379556318,0.05056317,105460.0,105450.0,1.15695491]
["bitfinex","BTCUSD",1749379556523,0.06004498,105460.0,105450.0,1.15695491]
["bitfinex","BTCUSD",1749379557566,0.01896353,105460.0,105450.0,1.15695491]
["bitfinex","BTCUSD",1749379557969,0.01896317,105460.0,105450.0,1.15695491]
["bitfinex","BTCUSD",1749379558168,0.01896317,105460.0,105450.0,1.15795491]
["bitfinex","BTCUSD",1749379558369,0.02844507,105460.0,105450.0,0.86707491]
["bitfinex","BTCUSD",1749379558628,0.20860853,105460.0,105450.0,0.76815283]
["bitfinex","BTCUSD",1749379558834,0.02844516,105460.0,105450.0,1.09172271]
["bitfinex","BTCUSD",1749379559037,0.22757278,105460.0,105450.0,1.09172271]
["bitfinex","BTCUSD",1749379559189,0.03795918,105470.0,105460.0,0.00948163]
["bitfinex","BTCUSD",1749379559398,0.56755102,105470.0,105460.0,0.20860943]
["bitfinex","BTCUSD",1749379559577,0.387405,105470.0,105460.0,0.22757296]
["bitfinex","BTCUSD",1749379559978,0.02844534,105460.0,105450.0,1.0978391]
["bitfinex","BTCUSD",1749379560204,0.03792742,105460.0,105450.0,1.0812391]
["bitfinex","BTCUSD",1749379560406,0.03792805,105460.0,105450.0,1.08123964]
["bitfinex","BTCUSD",1749379560658,0.26007341,105460.0,105450.0,1.08129121]
["bitfinex","BTCUSD",1749379560840,0.26972958,105460.0,105450.0,1.08129121]
["bitfinex","BTCUSD",1749379561198,0.26972958,105460.0,105450.0,0.71053392]
["bitfinex","BTCUSD",1749379561405,0.26972958,105460.0,105450.0,1.09189392]
["bitfinex","BTCUSD",1749379561808,0.26024777,105460.0,105450.0,1.08241121]
["bitfinex","BTCUSD",1749379562501,0.26024777,105460.0,105450.0,0.70205121]
["bitfinex","BTCUSD",1749379562710,0.59076578,105460.0,105450.0,0.873742]
["bitfinex","BTCUSD",1749379562914,0.5812837,105460.0,105450.0,0.493422]
["bitfinex","BTCUSD",1749379563108,0.67768318,105460.0,105450.0,0.873742]
["bitfinex","BTCUSD",1749379564377,0.70616218,105460.0,105450.0,0.873742]
["bitfinex","BTCUSD",1749379565779,0.70616218,105460.0,105450.0,1.08237157]
["bitfinex","BTCUSD",1749379565993,0.5744656,105460.0,105450.0,1.09185446]
["bitfinex","BTCUSD",1749379566204,0.37810178,105460.0,105450.0,1.11081979]
["bitfinex","BTCUSD",1749379566417,0.39706621,105460.0,105450.0,1.11081979]
["bitfinex","BTCUSD",1749379566632,0.38758458,105460.0,105450.0,1.10133726]
["bitfinex","BTCUSD",1749379566837,0.36862015,105460.0,105450.0,1.12701934]
["bitfinex","BTCUSD",1749379567044,0.37810232,105460.0,105450.0,1.12701934]
["bitfinex","BTCUSD",1749379567451,0.56774768,105460.0,105450.0,1.11753681]
["bitfinex","BTCUSD",1749379567631,0.56774768,105460.0,105450.0,1.10133681]
["bitfinex","BTCUSD",1749379567839,0.56774768,105460.0,105450.0,1.11081943]
["bitfinex","BTCUSD",1749379568055,0.57722994,105460.0,105450.0,1.11081943]
["bitfinex","BTCUSD",1749379568554,0.56774804,105460.0,105450.0,1.10133681]
["bitfinex","BTCUSD",1749379568793,0.57386596,105460.0,105450.0,1.0823713]
["bitfinex","BTCUSD",1749379569034,0.56438379,105460.0,105450.0,1.0823713]
["bitfinex","BTCUSD",1749379569677,0.38421961,105460.0,105450.0,1.10133663]
["bitfinex","BTCUSD",1749379569888,0.39370133,105460.0,105450.0,1.10133672]
["bitfinex","BTCUSD",1749379570148,0.4031835,105460.0,105450.0,1.10133672]
["bitfinex","BTCUSD",1749379570630,0.4031835,105460.0,105450.0,1.0918541]
["bitfinex","BTCUSD",1749379570878,0.42826576,105460.0,105450.0,1.10133681]
["bitfinex","BTCUSD",1749379571354,0.41266576,105460.0,105450.0,1.10133681]
["bitfinex","BTCUSD",1749379571584,0.59282967,105460.0,105450.0,1.0823713]
["bitfinex","BTCUSD",1749379571804,0.67638327,105460.0,105450.0,0.873422]
["bitfinex","BTCUSD",1749379572081,0.67638327,105460.0,105450.0,1.06308534]
["bitfinex","BTCUSD",1749379572303,0.67638327,105460.0,105450.0,1.0725685]
["bitfinex","BTCUSD",1749379572523,0.4962199,105460.0,105450.0,1.09153446]
["bitfinex","BTCUSD",1749379572741,0.4962199,105460.0,105450.0,1.11049979]
["bitfinex","BTCUSD",1749379572742,0.36861988,105460.0,105450.0,1.11049979]
["bitfinex","BTCUSD",1749379572970,0.37810133,105460.0,105450.0,1.12599979]
["bitfinex","BTCUSD",1749379573411,0.39706567,105460.0,105450.0,1.12599979]
["bitfinex","BTCUSD",1749379573645,0.58671103,105460.0,105450.0,1.11651726]
["bitfinex","BTCUSD",1749379573913,0.57722958,105460.0,105450.0,1.12599997]
["bitfinex","BTCUSD",1749379574146,0.57722958,105460.0,105450.0,1.11049997]
["bitfinex","BTCUSD",1749379574589,0.38758422,105460.0,105450.0,1.11049997]
["bitfinex","BTCUSD",1749379575491,0.40070422,105460.0,105450.0,1.11049997]
["bitfinex","BTCUSD",1749379577415,0.40070422,105460.0,105450.0,1.0915341]
["bitfinex","BTCUSD",1749379578535,0.40070422,105460.0,105450.0,1.10101681]
["bitfinex","BTCUSD",1749379578997,0.42918222,105460.0,105450.0,1.10101672]
["bitfinex","BTCUSD",1749379579224,0.42918222,105460.0,105450.0,1.0915341]
["bitfinex","BTCUSD",1749379579460,0.42918222,105460.0,105450.0,1.0820513]
["bitfinex","BTCUSD",1749379579690,0.41358222,105460.0,105450.0,1.09153428]
["bitfinex","BTCUSD",1749379579937,0.59374586,105460.0,105450.0,1.08205139]
["bitfinex","BTCUSD",1749379580831,0.58426387,105460.0,105450.0,1.07256841]
["bitfinex","BTCUSD",1749379581068,0.60016387,105460.0,105450.0,1.07256841]
["bitfinex","BTCUSD",1749379582368,0.58426387,105460.0,105450.0,1.07256841]
["bitfinex","BTCUSD",1749379582569,0.57478179,105460.0,105450.0,1.07256841]
["bitfinex","BTCUSD",1749379583189,0.57478179,105460.0,105450.0,1.09865139]
["bitfinex","BTCUSD",1749379583713,0.37565417,105460.0,105450.0,1.1176169]
["bitfinex","BTCUSD",1749379583925,0.60322767,105460.0,105450.0,1.13391699]
["bitfinex","BTCUSD",1749379584805,0.60322767,105460.0,105450.0,1.14339961]
["bitfinex","BTCUSD",1749379585322,0.41358231,105460.0,105450.0,1.14339961]
["bitfinex","BTCUSD",1749379585542,0.41358231,105460.0,105450.0,1.14339907]
["bitfinex","BTCUSD",1749379585759,0.41358231,105460.0,105450.0,1.13391654]
["bitfinex","BTCUSD",1749379586600,0.41358231,105460.0,105450.0,1.14039907]
["bitfinex","BTCUSD",1749379589351,0.60322767,105460.0,105450.0,1.13091654]
["bitfinex","BTCUSD",1749379589556,0.60322767,105460.0,105450.0,1.11461654]
["bitfinex","BTCUSD",1749379589769,0.60322767,105460.0,105450.0,1.10513392]
["bitfinex","BTCUSD",1749379589974,0.58426396,105460.0,105450.0,0.77904832]
["bitfinex","BTCUSD",1749379590184,0.67709901,105460.0,105450.0,0.869902]
["bitfinex","BTCUSD",1749379590416,0.69299901,105460.0,105450.0,0.869902]
["bitfinex","BTCUSD",1749379590876,0.69299901,105460.0,105450.0,0.490422]
["bitfinex","BTCUSD",1749379591111,0.69299901,105460.0,105450.0,0.868582]
["bitfinex","BTCUSD",1749379593502,0.69299901,105460.0,105450.0,0.489422]
["bitfinex","BTCUSD",1749379593698,0.69299901,105460.0,105450.0,0.868702]
["bitfinex","BTCUSD",1749379594927,0.69299901,105460.0,105450.0,0.868662]
["bitfinex","BTCUSD",1749379596449,0.67709901,105460.0,105450.0,0.868662]
["bitfinex","BTCUSD",1749379596702,0.69239901,105460.0,105450.0,0.868662]
["bitfinex","BTCUSD",1749379597126,0.67709901,105460.0,105450.0,0.868662]
["bitfinex","BTCUSD",1749379598010,0.69249901,105460.0,105450.0,0.868662]
["bitfinex","BTCUSD",1749379600389,0.67709901,105460.0,105450.0,0.868662]
["bitfinex","BTCUSD",1749379601981,0.67709901,105460.0,105450.0,0.489422]
["bitfinex","BTCUSD",1749379602188,0.69289901,105460.0,105450.0,0.868582]
["bitfinex","BTCUSD",1749379604521,0.69289901,105460.0,105450.0,0.37916]
["bitfinex","BTCUSD",1749379604724,0.67709901,105460.0,105450.0,0.37916]
["bitfinex","BTCUSD",1749379607255,0.19914641,105450.0,105440.0,0.23453107]
["bitfinex","BTCUSD",1749379607451,0.19914641,105450.0,105440.0,0.61345107]
["bitfinex","BTCUSD",1749379608138,0.19914641,105450.0,105440.0,0.40476406]
["bitfinex","BTCUSD",1749379608351,0.19914641,105450.0,105440.0,0.60392927]
["bitfinex","BTCUSD",1749379608784,0.19914641,105450.0,105440.0,0.61341297]
["bitfinex","BTCUSD",1749379608999,0.19914641,105450.0,105440.0,0.62032927]
["bitfinex","BTCUSD",1749379609217,0.19914641,105450.0,105440.0,0.62981306]
["bitfinex","BTCUSD",1749379609431,0.19914641,105450.0,105440.0,0.41268]
["bitfinex","BTCUSD",1749379609639,0.19914641,105450.0,105440.0,0.42216406]
["bitfinex","BTCUSD",1749379609815,0.19914641,105450.0,105440.0,0.43164794]
["bitfinex","BTCUSD",1749379610046,0.19914641,105450.0,105440.0,0.42216406]
["bitfinex","BTCUSD",1749379610260,0.19914641,105450.0,105440.0,0.42116406]
["bitfinex","BTCUSD",1749379611190,0.19914641,105450.0,105440.0,0.41168]
["bitfinex","BTCUSD",1749379611402,0.19914641,105450.0,105440.0,0.42116406]
["bitfinex","BTCUSD",1749379616138,0.19914641,105450.0,105440.0,0.62032936]
["bitfinex","BTCUSD",1749379616879,0.20862921,105450.0,105440.0,0.62981324]
["bitfinex","BTCUSD",1749379617092,0.20862921,105450.0,105440.0,0.63929703]
["bitfinex","BTCUSD",1749379617294,0.20862921,105450.0,105440.0,0.64878073]
["bitfinex","BTCUSD",1749379621440,0.01896947,105430.0,105420.0,0.31007732]
["bitfinex","BTCUSD",1749379621667,0.21815375,105430.0,105420.0,0.59960832]
["bitfinex","BTCUSD",1749379621883,0.80182905,105450.0,105440.0,0.0316]
["bitfinex","BTCUSD",1749379622103,1.06817043,105450.0,105440.0,0.41889101]
["bitfinex","BTCUSD",1749379622307,1.09665143,105450.0,105440.0,0.41952406]
["bitfinex","BTCUSD",1749379622496,1.09665143,105450.0,105440.0,0.41004]
["bitfinex","BTCUSD",1749379622630,1.07391057,105450.0,105440.0,0.41004]
["bitfinex","BTCUSD",1749379625972,1.07391057,105450.0,105440.0,0.4166752]
["bitfinex","BTCUSD",1749379626638,1.07391057,105450.0,105440.0,0.41667472]
["bitfinex","BTCUSD",1749379626840,1.07391057,105450.0,105440.0,0.41004]
["bitfinex","BTCUSD",1749379627058,1.07391057,105450.0,105440.0,0.41667472]
["bitfinex","BTCUSD",1749379628820,1.07391057,105450.0,105440.0,0.41667471]
["bitfinex","BTCUSD",1749379629446,1.07391057,105450.0,105440.0,0.41667463]
["bitfinex","BTCUSD",1749379629646,1.07391057,105450.0,105440.0,0.41667464]
["bitfinex","BTCUSD",1749379630275,1.07391057,105450.0,105440.0,0.41667447]
["bitfinex","BTCUSD",1749379630476,1.07391057,105450.0,105440.0,0.41667428]
["bitfinex","BTCUSD",1749379630653,1.07391057,105450.0,105440.0,0.41667426]
["bitfinex","BTCUSD",1749379630856,1.07391057,105450.0,105440.0,0.41004]
["bitfinex","BTCUSD",1749379631060,1.07391057,105450.0,105440.0,0.41667424]
["bitfinex","BTCUSD",1749379631267,1.07391057,105450.0,105440.0,0.41004]
["bitfinex","BTCUSD",1749379641379,1.07143057,105450.0,105440.0,0.41004]
["bitfinex","BTCUSD",1749379645071,1.07143057,105450.0,105440.0,0.59972133]
["bitfinex","BTCUSD",1749379645303,1.07143057,105450.0,105440.0,0.61868936]
["bitfinex","BTCUSD",1749379649359,1.07143057,105450.0,105440.0,0.41952406]
["bitfinex","BTCUSD",1749379649515,1.0619475,105450.0,105440.0,0.41952406]
["bitfinex","BTCUSD",1749379651827,1.08470824,105450.0,105440.0,0.41952406]
["bitfinex","BTCUSD",1749379655823,1.08470882,105450.0,105440.0,0.41952406]
["bitfinex","BTCUSD",1749379666522,1.08470882,105450.0,105440.0,0.61868927]
["bitfinex","BTCUSD",1749379666763,0.41020837,105450.0,105440.0,0.6376564]
["bitfinex","BTCUSD",1749379666980,0.0284475,105450.0,105440.0,0.6376564]
["bitfinex","BTCUSD",1749379667201,0.0379303,105450.0,105440.0,0.6376564]
["bitfinex","BTCUSD",1749379669043,0.0284475,105450.0,105440.0,0.6376564]
["bitfinex","BTCUSD",1749379669456,0.0379303,105450.0,105440.0,0.6376564]
["bitfinex","BTCUSD",1749379669854,0.23707662,105450.0,105440.0,0.24973297]
["bitfinex","BTCUSD",1749379670122,0.2275949,105450.0,105440.0,0.25921667]
["bitfinex","BTCUSD",1749379670362,0.20862939,105450.0,105440.0,0.61716927]
["bitfinex","BTCUSD",1749379670577,0.20862939,105450.0,105440.0,0.63613649]
["bitfinex","BTCUSD",1749379671398,0.01896605,105450.0,105440.0,0.64561992]
["bitfinex","BTCUSD",1749379671658,0.01896605,105450.0,105440.0,0.62665297]
["bitfinex","BTCUSD",1749379671844,0.01896605,105450.0,105440.0,0.63613658]
["bitfinex","BTCUSD",1749379672145,0.01896605,105450.0,105440.0,0.6456201]
["bitfinex","BTCUSD",1749379673633,0.20862939,105450.0,105440.0,0.6456201]
["bitfinex","BTCUSD",1749379674919,0.01896497,105450.0,105440.0,0.63613514]
["bitfinex","BTCUSD",1749379675097,0.03565317,105460.0,105450.0,0.24981174]
["bitfinex","BTCUSD",1749379675281,0.37562169,105460.0,105450.0,0.24981192]
["bitfinex","BTCUSD",1749379675520,0.37562169,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379675869,0.38510386,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379676097,0.37562169,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379676705,0.38510386,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379677456,0.38610386,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379678042,0.37662169,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379678248,0.36613961,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379678394,0.3766216,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379680208,0.38610368,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379682752,0.3766216,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379685318,0.36713961,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379685523,0.37662151,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379687201,0.3861035,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379689575,0.37662151,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379689790,0.34817617,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379690009,0.36713934,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379690248,0.001,105460.0,105450.0,0.25929445]
["bitfinex","BTCUSD",1749379690467,0.001,105460.0,105450.0,0.35569393]
["bitfinex","BTCUSD",1749379691326,0.0467641,105470.0,105460.0,0.24879106]
["bitfinex","BTCUSD",1749379691545,0.0189612,105470.0,105460.0,0.62547106]
["bitfinex","BTCUSD",1749379691986,0.02844202,105470.0,105460.0,0.62547106]
["bitfinex","BTCUSD",1749379692218,0.922177,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1749379692436,0.922177,105480.0,105470.0,0.23307038]
["bitfinex","BTCUSD",1749379692666,0.92265661,105480.0,105470.0,0.24917038]
["bitfinex","BTCUSD",1749379692882,0.40686436,105480.0,105470.0,0.24917038]
["bitfinex","BTCUSD",1749379693299,0.39738407,105480.0,105470.0,0.24917038]
["bitfinex","BTCUSD",1749379693504,0.40686427,105480.0,105470.0,0.24917038]
["bitfinex","BTCUSD",1749379693914,0.41634456,105480.0,105470.0,0.24917038]
["bitfinex","BTCUSD",1749379694127,0.40686436,105480.0,105470.0,0.24917038]
["bitfinex","BTCUSD",1749379694352,0.40786436,105480.0,105470.0,0.24917038]
["bitfinex","BTCUSD",1749379695505,0.37943716,105480.0,105470.0,0.24917038]
["bitfinex","BTCUSD",1749379696729,0.37943716,105480.0,105470.0,0.23968965]
["bitfinex","BTCUSD",1749379696935,0.57852703,105480.0,105470.0,0.22358983]
["bitfinex","BTCUSD",1749379697116,0.57852703,105480.0,105470.0,0.24255174]
["bitfinex","BTCUSD",1749379699996,0.56904728,105480.0,105470.0,0.24255174]
["bitfinex","BTCUSD",1749379700226,0.56904728,105480.0,105470.0,0.25875174]
["bitfinex","BTCUSD",1749379700457,0.56904728,105480.0,105470.0,0.21410865]
["bitfinex","BTCUSD",1749379700672,0.56904728,105480.0,105470.0,0.22358974]
["bitfinex","BTCUSD",1749379700885,0.56904728,105480.0,105470.0,0.21410865]
["bitfinex","BTCUSD",1749379701106,0.60373726,105480.0,105470.0,0.19910865]
["bitfinex","BTCUSD",1749379701339,0.19910856,105470.0,105460.0,0.24070943]
["bitfinex","BTCUSD",1749379701615,0.19910856,105470.0,105460.0,0.0159]
["bitfinex","BTCUSD",1749379701849,0.20860907,105460.0,105450.0,0.45969499]
["bitfinex","BTCUSD",1749379702082,0.20860907,105460.0,105450.0,0.83049228]
["bitfinex","BTCUSD",1749379702290,0.20860907,105460.0,105450.0,0.83325761]
["bitfinex","BTCUSD",1749379702506,0.19912735,105460.0,105450.0,0.02538316]
["bitfinex","BTCUSD",1749379702716,0.18964536,105460.0,105450.0,0.02538316]
["bitfinex","BTCUSD",1749379702966,0.01896551,105450.0,105440.0,0.74999604]
["bitfinex","BTCUSD",1749379703186,0.01896542,105450.0,105440.0,1.13023604]
["bitfinex","BTCUSD",1749379703615,0.01896488,105450.0,105440.0,1.13023604]
["bitfinex","BTCUSD",1749379703826,0.02844768,105450.0,105440.0,1.13023604]
["bitfinex","BTCUSD",1749379704315,0.02944768,105450.0,105440.0,1.13023604]
["bitfinex","BTCUSD",1749379704977,0.01996488,105450.0,105440.0,1.13023604]
["bitfinex","BTCUSD",1749379705184,0.02944759,105450.0,105440.0,1.13023604]
["bitfinex","BTCUSD",1749379705839,0.20756895,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1749379707098,0.20856895,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1749379707304,0.20752895,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1749379708195,0.21701103,105460.0,105450.0,0.23331192]
["bitfinex","BTCUSD",1749379710443,0.21701103,105460.0,105450.0,0.24279454]
["bitfinex","BTCUSD",1749379712855,0.04843989,105460.0,105450.0,0.25227707]
["bitfinex","BTCUSD",1749379713093,0.06740432,105460.0,105450.0,0.25227707]
["bitfinex","BTCUSD",1749379713931,0.06740432,105460.0,105450.0,0.23707707]
["bitfinex","BTCUSD",1749379714142,0.01896497,105450.0,105440.0,0.8199881]
["bitfinex","BTCUSD",1749379714346,0.01896497,105450.0,105440.0,1.1135481]
["bitfinex","BTCUSD",1749379716519,0.02844768,105450.0,105440.0,1.1135481]
["bitfinex","BTCUSD",1749379717908,0.22246859,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1749379719615,0.22246859,105460.0,105450.0,0.22362912]
["bitfinex","BTCUSD",1749379719616,0.20656859,105460.0,105450.0,0.22362912]
["bitfinex","BTCUSD",1749379719844,0.20856859,105460.0,105450.0,0.22362912]
["bitfinex","BTCUSD",1749379720884,0.20856859,105460.0,105450.0,0.23311183]
["bitfinex","BTCUSD",1749379723700,0.20856859,105460.0,105450.0,0.24259445]
["bitfinex","BTCUSD",1749379726253,0.20856859,105460.0,105450.0,0.23311183]
["bitfinex","BTCUSD",1749379726805,0.20856859,105460.0,105450.0,0.22362912]
["bitfinex","BTCUSD",1749379727025,0.22416859,105460.0,105450.0,0.38436]
["bitfinex","BTCUSD",1749379727247,0.21468633,105460.0,105450.0,0.38436]
["bitfinex","BTCUSD",1749379727471,0.02844849,105450.0,105440.0,0.73459631]
["bitfinex","BTCUSD",1749379727689,0.0284484,105450.0,105440.0,1.11899631]
["bitfinex","BTCUSD",1749379728112,0.22759427,105450.0,105440.0,1.11899649]
["bitfinex","BTCUSD",1749379728315,0.22759427,105450.0,105440.0,1.12848001]
["bitfinex","BTCUSD",1749379729220,0.21811174,105450.0,105440.0,0.50698]
["bitfinex","BTCUSD",1749379729428,0.55811174,105450.0,105440.0,0.7061453]
["bitfinex","BTCUSD",1749379729657,0.55811174,105450.0,105440.0,1.0752053]
["bitfinex","BTCUSD",1749379729844,0.57710912,105450.0,105440.0,1.0752053]
["bitfinex","BTCUSD",1749379730705,0.57710912,105450.0,105440.0,0.87604]
["bitfinex","BTCUSD",1749379730916,0.56762632,105450.0,105440.0,0.88552406]
["bitfinex","BTCUSD",1749379732318,0.56762632,105450.0,105440.0,1.07520539]
["bitfinex","BTCUSD",1749379732754,0.56762632,105450.0,105440.0,0.88552406]
["bitfinex","BTCUSD",1749379732962,0.55814334,105450.0,105440.0,0.58176]
["bitfinex","BTCUSD",1749379733167,0.57374334,105450.0,105440.0,0.87588]
["bitfinex","BTCUSD",1749379733813,0.55814334,105450.0,105440.0,1.07504539]
["bitfinex","BTCUSD",1749379734850,0.55814334,105450.0,105440.0,0.88536406]
["bitfinex","BTCUSD",1749379736885,0.55814334,105450.0,105440.0,0.90066406]
["bitfinex","BTCUSD",1749379738964,0.56762632,105450.0,105440.0,1.09034539]
["bitfinex","BTCUSD",1749379739149,0.4064112,105450.0,105440.0,1.13459667]
["bitfinex","BTCUSD",1749379739382,0.39692804,105450.0,105440.0,1.13459667]
["bitfinex","BTCUSD",1749379739596,0.40641102,105450.0,105440.0,1.1440801]
["bitfinex","BTCUSD",1749379740548,0.38744515,105450.0,105440.0,1.16175764]
["bitfinex","BTCUSD",1749379740754,0.39692813,105450.0,105440.0,1.1440801]
["bitfinex","BTCUSD",1749379740989,0.39692813,105450.0,105440.0,1.1617573]
["bitfinex","BTCUSD",1749379741854,0.34,105460.0,105450.0,0.24911174]
["bitfinex","BTCUSD",1749379742077,0.34,105460.0,105450.0,0.2667806]
["bitfinex","BTCUSD",1749379742284,0.04743691,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1749379742496,0.03792347,105470.0,105460.0,0.65305791]
["bitfinex","BTCUSD",1749379742729,0.37792338,105470.0,105460.0,0.63539106]
["bitfinex","BTCUSD",1749379742944,0.38740456,105470.0,105460.0,0.63539106]
["bitfinex","BTCUSD",1749379743144,0.38740527,105470.0,105460.0,0.65305574]
["bitfinex","BTCUSD",1749379743599,0.74760545,105480.0,105470.0,0.24977065]
["bitfinex","BTCUSD",1749379743600,0.57695645,105480.0,105470.0,0.24977065]
["bitfinex","BTCUSD",1749379743816,1.10656585,105480.0,105470.0,0.24977083]
["bitfinex","BTCUSD",1749379744041,1.0838409,105480.0,105470.0,0.24977083]
["bitfinex","BTCUSD",1749379744253,0.73436088,105480.0,105470.0,0.24977083]
["bitfinex","BTCUSD",1749379744462,1.04588688,105480.0,105470.0,0.24977083]
["bitfinex","BTCUSD",1749379744672,1.04588688,105480.0,105470.0,0.24028983]
["bitfinex","BTCUSD",1749379745434,1.04688688,105480.0,105470.0,0.23080874]
["bitfinex","BTCUSD",1749379745646,1.0374065,105480.0,105470.0,0.21420874]
["bitfinex","BTCUSD",1749379745848,1.0374065,105480.0,105470.0,0.24028992]
["bitfinex","BTCUSD",1749379746328,1.0414065,105480.0,105470.0,0.24028992]
["bitfinex","BTCUSD",1749379747839,0.51175927,105480.0,105470.0,0.25925165]
["bitfinex","BTCUSD",1749379748046,0.52123911,105480.0,105470.0,0.25925165]
["bitfinex","BTCUSD",1749379748262,0.54019924,105480.0,105470.0,0.25925165]
["bitfinex","BTCUSD",1749379749427,0.54019915,105480.0,105470.0,0.25925165]
["bitfinex","BTCUSD",1749379749636,0.53071904,105480.0,105470.0,0.25925165]
["bitfinex","BTCUSD",1749379749839,0.52123911,105480.0,105470.0,0.25925165]
["bitfinex","BTCUSD",1749379750259,0.50227961,105480.0,105470.0,0.25925165]
["bitfinex","BTCUSD",1749379750681,0.00547961,105480.0,105470.0,0.25925165]
["bitfinex","BTCUSD",1749379751100,0.00547961,105480.0,105470.0,0.35565113]
["bitfinex","BTCUSD",1749379751304,0.00047961,105480.0,105470.0,0.35565113]
["bitfinex","BTCUSD",1749379751725,0.00147961,105480.0,105470.0,0.35565113]
["bitfinex","BTCUSD",1749379752142,0.00247961,105480.0,105470.0,0.35565113]
["bitfinex","BTCUSD",1749379752366,0.00247961,105480.0,105470.0,0.63128694]
["bitfinex","BTCUSD",1749379753421,0.00047961,105480.0,105470.0,0.63128694]
["bitfinex","BTCUSD",1749379753638,0.00047961,105480.0,105470.0,0.64072314]
["bitfinex","BTCUSD",1749379753853,0.00047961,105480.0,105470.0,0.91072314]
["bitfinex","BTCUSD",1749379755145,0.35844907,105510.0,105500.0,0.25040838]
["bitfinex","BTCUSD",1749379755348,0.35849702,105510.0,105500.0,0.63528838]
["bitfinex","BTCUSD",1749379756427,0.35949702,105510.0,105500.0,0.63528838]
["bitfinex","BTCUSD",1749379756637,0.36897452,105510.0,105500.0,0.63528838]
["bitfinex","BTCUSD",1749379756839,0.37297452,105510.0,105500.0,0.63528838]
["bitfinex","BTCUSD",1749379757056,0.39192952,105510.0,105500.0,0.63528838]
["bitfinex","BTCUSD",1749379757472,0.39192952,105510.0,105500.0,0.40102]
["bitfinex","BTCUSD",1749379757473,0.57251353,105510.0,105500.0,0.40102]
["bitfinex","BTCUSD",1749379757693,0.56955871,105510.0,105500.0,0.58373203]
["bitfinex","BTCUSD",1749379757932,0.56955871,105510.0,105500.0,0.59321052]
["bitfinex","BTCUSD",1749379758151,0.56955871,105510.0,105500.0,0.60268919]
["bitfinex","BTCUSD",1749379758364,0.55355871,105510.0,105500.0,0.61898919]
["bitfinex","BTCUSD",1749379758547,0.56299869,105510.0,105500.0,0.62846759]
["bitfinex","BTCUSD",1749379759475,0.56299869,105510.0,105500.0,0.6095107]
["bitfinex","BTCUSD",1749379759683,0.5535211,105510.0,105500.0,0.60003212]
["bitfinex","BTCUSD",1749379759889,0.54404342,105510.0,105500.0,0.41045867]
["bitfinex","BTCUSD",1749379760275,0.54404342,105510.0,105500.0,0.60003212]
["bitfinex","BTCUSD",1749379760482,0.54404342,105510.0,105500.0,0.39415867]
["bitfinex","BTCUSD",1749379761268,0.54404342,105510.0,105500.0,0.6095107]
["bitfinex","BTCUSD",1749379761702,0.54404342,105510.0,105500.0,0.60003212]
["bitfinex","BTCUSD",1749379762744,0.54404342,105510.0,105500.0,0.6095107]
["bitfinex","BTCUSD",1749379762948,0.54404342,105510.0,105500.0,0.60003212]
["bitfinex","BTCUSD",1749379763154,0.55352065,105510.0,105500.0,0.61898901]
["bitfinex","BTCUSD",1749379763354,0.54404342,105510.0,105500.0,0.61898901]
["bitfinex","BTCUSD",1749379763516,0.54404342,105510.0,105500.0,0.6095107]
["bitfinex","BTCUSD",1749379763899,0.54404342,105510.0,105500.0,0.61898919]
["bitfinex","BTCUSD",1749379764109,0.54404342,105510.0,105500.0,0.62846759]
["bitfinex","BTCUSD",1749379764323,0.37344275,105510.0,105500.0,0.63794527]
["bitfinex","BTCUSD",1749379764532,0.39239703,105510.0,105500.0,0.64456723]
["bitfinex","BTCUSD",1749379764735,0.4018748,105510.0,105500.0,0.65404545]
["bitfinex","BTCUSD",1749379764942,0.58195333,105510.0,105500.0,0.65404545]
["bitfinex","BTCUSD",1749379765358,0.58195333,105510.0,105500.0,0.63794545]
["bitfinex","BTCUSD",1749379765585,0.58195333,105510.0,105500.0,0.24378723]
["bitfinex","BTCUSD",1749379765795,0.55352119,105510.0,105500.0,0.57497345]
["bitfinex","BTCUSD",1749379765999,0.55352119,105510.0,105500.0,0.58445194]
["bitfinex","BTCUSD",1749379766533,0.55352119,105510.0,105500.0,0.58445203]
["bitfinex","BTCUSD",1749379766748,0.55352119,105510.0,105500.0,0.59393052]
["bitfinex","BTCUSD",1749379767286,0.55352119,105510.0,105500.0,0.3854]
["bitfinex","BTCUSD",1749379767488,0.56952119,105510.0,105500.0,0.38544]
["bitfinex","BTCUSD",1749379768311,0.19905194,105500.0,105490.0,0.50786]
["bitfinex","BTCUSD",1749379768519,0.20853061,105500.0,105490.0,0.91205905]
["bitfinex","BTCUSD",1749379768724,0.20853061,105500.0,105490.0,1.10165048]
["bitfinex","BTCUSD",1749379768933,0.20853061,105500.0,105490.0,1.11112987]
["bitfinex","BTCUSD",1749379769297,0.20853061,105500.0,105490.0,1.11108987]
["bitfinex","BTCUSD",1749379769878,0.21053061,105500.0,105490.0,1.11108987]
["bitfinex","BTCUSD",1749379770317,0.21153061,105500.0,105490.0,1.11108987]
["bitfinex","BTCUSD",1749379770512,0.21153061,105500.0,105490.0,1.1461482]
["bitfinex","BTCUSD",1749379771498,0.02195716,105500.0,105490.0,1.14614757]
["bitfinex","BTCUSD",1749379773717,0.02195716,105500.0,105490.0,1.14582757]
["bitfinex","BTCUSD",1749379780991,0.21153061,105500.0,105490.0,1.13634863]
["bitfinex","BTCUSD",1749379782256,0.21153061,105500.0,105490.0,1.1268696]
["bitfinex","BTCUSD",1749379782466,0.21153061,105500.0,105490.0,0.64478881]
["bitfinex","BTCUSD",1749379782759,0.21153061,105500.0,105490.0,0.65426793]
["bitfinex","BTCUSD",1749379783461,0.21153061,105500.0,105490.0,0.65426748]
["bitfinex","BTCUSD",1749379784991,0.21153061,105500.0,105490.0,0.64478845]
["bitfinex","BTCUSD",1749379785483,0.21153061,105500.0,105490.0,0.63530933]
["bitfinex","BTCUSD",1749379785912,0.21153061,105500.0,105490.0,0.61920933]
["bitfinex","BTCUSD",1749379786453,0.21153061,105500.0,105490.0,0.60973012]
["bitfinex","BTCUSD",1749379786661,0.21153061,105500.0,105490.0,0.60025091]
["bitfinex","BTCUSD",1749379786862,0.21153061,105500.0,105490.0,0.60973021]
["bitfinex","BTCUSD",1749379787068,0.21153061,105500.0,105490.0,0.61920942]
["bitfinex","BTCUSD",1749379789012,0.21153061,105500.0,105490.0,1.11064942]
["bitfinex","BTCUSD",1749379789746,0.21153061,105500.0,105490.0,1.12012854]
["bitfinex","BTCUSD",1749379791526,0.21153061,105500.0,105490.0,1.13602854]
["bitfinex","BTCUSD",1749379792782,0.03143529,105500.0,105490.0,1.14550748]
["bitfinex","BTCUSD",1749379793032,0.02195671,105500.0,105490.0,1.14550748]
["bitfinex","BTCUSD",1749379793245,0.03143466,105500.0,105490.0,1.14550748]
["bitfinex","BTCUSD",1749379793677,0.04091324,105500.0,105490.0,1.14550748]
["bitfinex","BTCUSD",1749379796218,0.03143457,105500.0,105490.0,1.14550748]
["bitfinex","BTCUSD",1749379796422,0.04091306,105500.0,105490.0,1.14550748]
["bitfinex","BTCUSD",1749379799250,0.05039164,105500.0,105490.0,1.14550748]
["bitfinex","BTCUSD",1749379802873,0.05039236,105500.0,105490.0,1.14550748]
["bitfinex","BTCUSD",1749379803574,0.2115307,105500.0,105490.0,1.08221143]
["bitfinex","BTCUSD",1749379803988,0.20205212,105500.0,105490.0,0.89262]
["bitfinex","BTCUSD",1749379804194,0.20205212,105500.0,105490.0,1.09169091]
["bitfinex","BTCUSD",1749379804457,0.20205212,105500.0,105490.0,1.1011703]
["bitfinex","BTCUSD",1749379805986,0.20205212,105500.0,105490.0,1.1106496]
["bitfinex","BTCUSD",1749379808323,0.20205212,105500.0,105490.0,1.12012881]
["bitfinex","BTCUSD",1749379808532,0.20205212,105500.0,105490.0,1.1106496]
["bitfinex","BTCUSD",1749379809054,0.20205212,105500.0,105490.0,0.6192096]
["bitfinex","BTCUSD",1749379809262,0.20205212,105500.0,105490.0,0.62868881]
["bitfinex","BTCUSD",1749379809508,0.20205212,105500.0,105490.0,0.63816793]
["bitfinex","BTCUSD",1749379810460,0.20205212,105500.0,105490.0,0.62868881]
["bitfinex","BTCUSD",1749379810845,0.20205212,105500.0,105490.0,0.63816793]
["bitfinex","BTCUSD",1749379811048,0.20205212,105500.0,105490.0,0.6192096]
["bitfinex","BTCUSD",1749379811254,0.20205212,105500.0,105490.0,0.3160503]
["bitfinex","BTCUSD",1749379811414,0.20205212,105500.0,105490.0,0.6171296]
["bitfinex","BTCUSD",1749379811614,0.20205212,105500.0,105490.0,0.62660881]
["bitfinex","BTCUSD",1749379815818,0.20205212,105500.0,105490.0,0.69660881]
["bitfinex","BTCUSD",1749379819256,0.20205212,105500.0,105490.0,1.18808881]
["bitfinex","BTCUSD",1749379821473,0.04091378,105500.0,105490.0,1.21336784]
["bitfinex","BTCUSD",1749379822095,0.04091378,105500.0,105490.0,1.2133673]
["bitfinex","BTCUSD",1749379823383,0.04091378,105500.0,105490.0,1.20388836]
["bitfinex","BTCUSD",1749379825283,0.04091378,105500.0,105490.0,0.71240836]
["bitfinex","BTCUSD",1749379825482,0.03143502,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379825690,0.0409136,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379826664,0.003,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379826890,0.01247795,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379827302,0.01247786,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379827511,0.003,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379827685,0.01247786,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379829684,0.003,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379830607,0.01247795,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379830855,0.003,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379831353,0.01247795,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379837433,0.02195608,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379837864,0.01247795,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379838075,0.02195608,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379840564,0.01247795,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379841103,0.02195608,105500.0,105490.0,0.7218873]
["bitfinex","BTCUSD",1749379842197,0.02195608,105500.0,105490.0,1.2133273]
["bitfinex","BTCUSD",1749379847384,0.02195599,105500.0,105490.0,1.2133273]
["bitfinex","BTCUSD",1749379849570,0.01247786,105500.0,105490.0,1.2133273]
["bitfinex","BTCUSD",1749379850366,0.01247786,105500.0,105490.0,1.2153273]
["bitfinex","BTCUSD",1749379853717,0.003,105500.0,105490.0,1.2153273]
["bitfinex","BTCUSD",1749379854055,0.01247795,105500.0,105490.0,1.2153273]
["bitfinex","BTCUSD",1749379855101,0.02195599,105500.0,105490.0,0.8325273]
["bitfinex","BTCUSD",1749379855308,0.01247786,105500.0,105490.0,1.2125673]
["bitfinex","BTCUSD",1749379855719,0.003,105500.0,105490.0,1.2125673]
["bitfinex","BTCUSD",1749379855923,0.01247795,105500.0,105490.0,1.2125673]
["bitfinex","BTCUSD",1749379856944,0.003,105500.0,105490.0,1.2125673]
["bitfinex","BTCUSD",1749379857759,0.01247786,105500.0,105490.0,1.2125673]
["bitfinex","BTCUSD",1749379859534,0.003,105500.0,105490.0,1.2125673]
["bitfinex","BTCUSD",1749379860176,0.01247795,105500.0,105490.0,1.2125673]
["bitfinex","BTCUSD",1749379860383,0.003,105500.0,105490.0,1.2125673]
["bitfinex","BTCUSD",1749379860585,0.01247786,105500.0,105490.0,1.2125673]
["bitfinex","BTCUSD",1749379861725,0.003,105500.0,105490.0,1.2125673]
["bitfinex","BTCUSD",1749379861932,0.0029,105500.0,105490.0,1.2125673]
["bitfinex","BTCUSD",1749379867790,0.0029,105500.0,105490.0,0.8325273]
["bitfinex","BTCUSD",1749379867936,0.0029,105500.0,105490.0,1.2113273]
["bitfinex","BTCUSD",1749379876723,0.01237804,105500.0,105490.0,0.8325273]
["bitfinex","BTCUSD",1749379876929,0.02185617,105500.0,105490.0,1.1952473]
["bitfinex","BTCUSD",1749379877147,0.0029,105500.0,105490.0,1.1952473]
["bitfinex","BTCUSD",1749379877352,0.01237795,105500.0,105490.0,1.1952473]
["bitfinex","BTCUSD",1749379878096,0.02185608,105500.0,105490.0,1.1952473]
["bitfinex","BTCUSD",1749379878385,0.02175599,105500.0,105490.0,1.1953273]
["bitfinex","BTCUSD",1749379879481,0.0312343,105500.0,105490.0,1.1953273]
["bitfinex","BTCUSD",1749379880038,0.24283025,105500.0,105490.0,0.45999957]
["bitfinex","BTCUSD",1749379880236,0.24283025,105500.0,105490.0,0.08092957]
["bitfinex","BTCUSD",1749379880435,0.24283025,105500.0,105490.0,0.44997]
["bitfinex","BTCUSD",1749379880645,0.24283025,105500.0,105490.0,0.44993]
["bitfinex","BTCUSD",1749379881693,0.24283025,105500.0,105490.0,0.07145]
["bitfinex","BTCUSD",1749379882042,0.24283025,105500.0,105490.0,0.44989]
["bitfinex","BTCUSD",1749379884131,0.27129725,105500.0,105490.0,0.44989]
["bitfinex","BTCUSD",1749379884549,0.27129725,105500.0,105490.0,0.44993]
["bitfinex","BTCUSD",1749379886193,0.27129725,105500.0,105490.0,0.45003]
["bitfinex","BTCUSD",1749379886784,0.61129725,105500.0,105490.0,0.44991]
["bitfinex","BTCUSD",1749379887182,0.63401313,105500.0,105490.0,0.44991]
["bitfinex","BTCUSD",1749379887339,0.73041261,105500.0,105490.0,0.07155]
["bitfinex","BTCUSD",1749379887564,0.70769673,105500.0,105490.0,0.44991]
["bitfinex","BTCUSD",1749379888428,0.73040994,105500.0,105490.0,0.07155]
["bitfinex","BTCUSD",1749379888910,0.73040994,105500.0,105490.0,0.44987]
["bitfinex","BTCUSD",1749379889868,0.73040994,105500.0,105490.0,0.07155]
["bitfinex","BTCUSD",1749379890092,0.73040994,105500.0,105490.0,0.44943]
["bitfinex","BTCUSD",1749379891968,0.73040994,105500.0,105490.0,0.07155]
["bitfinex","BTCUSD",1749379892184,0.73040994,105500.0,105490.0,0.44935]
["bitfinex","BTCUSD",1749379892356,0.73040994,105500.0,105490.0,0.16011]
["bitfinex","BTCUSD",1749379892530,0.73040994,105500.0,105490.0,0.44935]
["bitfinex","BTCUSD",1749379892734,0.73040994,105500.0,105490.0,0.44931]
["bitfinex","BTCUSD",1749379893553,0.79495079,105500.0,105490.0,0.07155]
["bitfinex","BTCUSD",1749379893796,0.87336508,105500.0,105490.0,0.07155]
["bitfinex","BTCUSD",1749379893952,0.87336508,105500.0,105490.0,0.36075]
["bitfinex","BTCUSD",1749379894167,0.91112325,105500.0,105490.0,0.36075]
["bitfinex","BTCUSD",1749379894542,0.91112325,105500.0,105490.0,0.36071]
["bitfinex","BTCUSD",1749379894745,0.90932325,105500.0,105490.0,0.29126]
["bitfinex","BTCUSD",1749379894951,0.90932325,105500.0,105490.0,0.0021]
["bitfinex","BTCUSD",1749379895186,0.91332325,105500.0,105490.0,0.29122]
["bitfinex","BTCUSD",1749379895424,0.91332325,105500.0,105490.0,0.29222]
["bitfinex","BTCUSD",1749379895602,0.87556508,105500.0,105490.0,0.29222]
["bitfinex","BTCUSD",1749379895812,0.87456508,105500.0,105490.0,0.29222]
["bitfinex","BTCUSD",1749379896346,0.87856508,105500.0,105490.0,0.29222]
["bitfinex","BTCUSD",1749379897333,0.87856508,105500.0,105490.0,0.2923]
["bitfinex","BTCUSD",1749379898777,0.87856508,105500.0,105490.0,0.0031]
["bitfinex","BTCUSD",1749379899015,0.87856508,105500.0,105490.0,0.29254]
["bitfinex","BTCUSD",1749379899270,0.87856508,105500.0,105490.0,0.0031]
["bitfinex","BTCUSD",1749379899497,0.87856508,105500.0,105490.0,0.29262]
["bitfinex","BTCUSD",1749379899940,0.87856508,105500.0,105490.0,0.0031]
["bitfinex","BTCUSD",1749379900161,0.87856508,105500.0,105490.0,0.29262]
["bitfinex","BTCUSD",1749379901201,0.82856508,105500.0,105490.0,0.29262]
["bitfinex","BTCUSD",1749379901405,0.87856508,105500.0,105490.0,0.29262]
["bitfinex","BTCUSD",1749379904809,0.82856508,105500.0,105490.0,0.29254]
["bitfinex","BTCUSD",1749379905066,0.87856508,105500.0,105490.0,0.29254]
["bitfinex","BTCUSD",1749379908552,0.91632325,105500.0,105490.0,0.29254]
["bitfinex","BTCUSD",1749379915490,0.83790896,105500.0,105490.0,0.29254]
["bitfinex","BTCUSD",1749379915696,0.88790896,105500.0,105490.0,0.29254]
["bitfinex","BTCUSD",1749379916217,0.83790896,105500.0,105490.0,0.29254]
["bitfinex","BTCUSD",1749379916354,0.88790896,105500.0,105490.0,0.29254]
["bitfinex","BTCUSD",1749379917610,0.94471157,105500.0,105490.0,0.29254]
["bitfinex","BTCUSD",1749379918527,0.94471157,105500.0,105490.0,0.0031]
["bitfinex","BTCUSD",1749379918759,0.94471157,105500.0,105490.0,0.29222]
["bitfinex","BTCUSD",1749379919108,0.9069534,105500.0,105490.0,0.29222]
["bitfinex","BTCUSD",1749379920341,0.9069534,105500.0,105490.0,0.29122]
["bitfinex","BTCUSD",1749379929658,0.8908534,105500.0,105490.0,0.29122]
["bitfinex","BTCUSD",1749379929811,0.8908534,105500.0,105490.0,0.29022]
["bitfinex","BTCUSD",1749379936065,0.8908534,105500.0,105490.0,0.0011]
["bitfinex","BTCUSD",1749379936272,0.60361167,105490.0,105480.0,0.0173]
["bitfinex","BTCUSD",1749379936471,0.7606295,105490.0,105480.0,0.30642]
["bitfinex","BTCUSD",1749379937485,0.7891055,105490.0,105480.0,0.30642]
["bitfinex","BTCUSD",1749379938489,1.2889055,105490.0,105480.0,0.30642]
["bitfinex","BTCUSD",1749379938872,1.2919055,105490.0,105480.0,0.32292]
["bitfinex","BTCUSD",1749379940012,1.31290978,105490.0,105480.0,0.0173]
["bitfinex","BTCUSD",1749379940192,1.34870811,105490.0,105480.0,0.29012]
["bitfinex","BTCUSD",1749379941953,1.34870811,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1749379942169,1.34870811,105490.0,105480.0,0.29012]
["bitfinex","BTCUSD",1749379944509,0.85190811,105490.0,105480.0,0.29012]
["bitfinex","BTCUSD",1749379944753,0.96390759,105490.0,105480.0,0.29012]
["bitfinex","BTCUSD",1749379944962,0.92600245,105490.0,105480.0,0.29012]
["bitfinex","BTCUSD",1749379945361,0.82960297,105490.0,105480.0,0.29012]
["bitfinex","BTCUSD",1749379945993,0.82960297,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1749379946209,0.82960297,105490.0,105480.0,0.29012]
["bitfinex","BTCUSD",1749379948478,0.82960297,105490.0,105480.0,0.24270214]
["bitfinex","BTCUSD",1749379948642,0.82960297,105490.0,105480.0,0.20376214]
["bitfinex","BTCUSD",1749379949051,0.19910856,105470.0,105460.0,0.10684]
["bitfinex","BTCUSD",1749379949240,0.32394097,105470.0,105460.0,0.39596]
["bitfinex","BTCUSD",1749379949677,0.35241997,105470.0,105460.0,0.39596]
["bitfinex","BTCUSD",1749379950333,0.35341997,105470.0,105460.0,0.39643961]
["bitfinex","BTCUSD",1749379951351,0.35441997,105470.0,105460.0,0.39643961]
["bitfinex","BTCUSD",1749379952128,0.35441997,105470.0,105460.0,0.41213961]
["bitfinex","BTCUSD",1749379952549,0.32598704,105470.0,105460.0,0.41213961]
["bitfinex","BTCUSD",1749379954281,0.66598704,105470.0,105460.0,0.32369961]
["bitfinex","BTCUSD",1749379954406,0.71713318,105470.0,105460.0,0.32369961]
["bitfinex","BTCUSD",1749379957176,0.71713318,105470.0,105460.0,0.41213961]
["bitfinex","BTCUSD",1749379963912,0.68870025,105470.0,105460.0,0.41213961]
["bitfinex","BTCUSD",1749379964749,0.59978186,105470.0,105460.0,0.41213961]
["bitfinex","BTCUSD",1749379964900,0.59978186,105470.0,105460.0,0.6207494]
["bitfinex","BTCUSD",1749379965647,0.59978186,105470.0,105460.0,0.63023148]
["bitfinex","BTCUSD",1749379968851,0.59978186,105470.0,105460.0,0.6207494]
["bitfinex","BTCUSD",1749379970925,0.59030077,105470.0,105460.0,0.6207494]
["bitfinex","BTCUSD",1749379971615,0.58281959,105470.0,105460.0,0.42162187]
["bitfinex","BTCUSD",1749379972110,0.58281959,105470.0,105460.0,0.41213961]
["bitfinex","BTCUSD",1749379974455,0.58081959,105470.0,105460.0,0.41213961]
["bitfinex","BTCUSD",1749379984701,0.57881959,105470.0,105460.0,0.41213961]
["bitfinex","BTCUSD",1749379986181,0.57881959,105470.0,105460.0,0.62074931]
["bitfinex","BTCUSD",1749379986362,0.58830077,105470.0,105460.0,0.42162187]
["bitfinex","BTCUSD",1749379986835,0.58830077,105470.0,105460.0,0.61126723]
["bitfinex","BTCUSD",1749379987054,0.58830077,105470.0,105460.0,0.6207494]
["bitfinex","BTCUSD",1749379987845,0.58830077,105470.0,105460.0,0.41213961]
["bitfinex","BTCUSD",1749379988058,0.58830077,105470.0,105460.0,0.61126705]
["bitfinex","BTCUSD",1749379988269,0.58830077,105470.0,105460.0,0.61126723]
["bitfinex","BTCUSD",1749379988696,0.58830077,105470.0,105460.0,0.42162187]
["bitfinex","BTCUSD",1749379989136,0.58830077,105470.0,105460.0,0.41213961]
["bitfinex","BTCUSD",1749379989536,0.68470025,105470.0,105460.0,0.41209961]
["bitfinex","BTCUSD",1749379990423,0.66198704,105470.0,105460.0,0.41209961]
["bitfinex","BTCUSD",1749379991398,0.68472755,105470.0,105460.0,0.41209961]
["bitfinex","BTCUSD",1749379991755,0.66198704,105470.0,105460.0,0.41209961]
["bitfinex","BTCUSD",1749379992946,0.68473411,105470.0,105460.0,0.41209961]
["bitfinex","BTCUSD",1749379993762,0.66198704,105470.0,105460.0,0.41209961]
["bitfinex","BTCUSD",1749379998186,0.66198704,105470.0,105460.0,0.41205961]
["bitfinex","BTCUSD",1749379998487,0.66198704,105470.0,105460.0,0.12297961]
["bitfinex","BTCUSD",1749379998640,0.66198704,105470.0,105460.0,0.41205961]
["bitfinex","BTCUSD",1749380000403,0.66198704,105470.0,105460.0,0.37995961]
["bitfinex","BTCUSD",1749380000610,0.66198704,105470.0,105460.0,0.00247961]
["bitfinex","BTCUSD",1749380000758,0.69408704,105470.0,105460.0,0.37995961]
["bitfinex","BTCUSD",1749380002715,0.69408704,105470.0,105460.0,0.37991961]
["bitfinex","BTCUSD",1749380002904,0.66198704,105470.0,105460.0,0.37991961]
["bitfinex","BTCUSD",1749380003325,0.69438704,105470.0,105460.0,0.37991961]
["bitfinex","BTCUSD",1749380004583,0.74557323,105470.0,105460.0,0.37995961]
["bitfinex","BTCUSD",1749380008647,0.74557323,105470.0,105460.0,0.09087961]
["bitfinex","BTCUSD",1749380008851,0.74557323,105470.0,105460.0,0.37991961]
["bitfinex","BTCUSD",1749380009823,0.81011408,105470.0,105460.0,0.37991961]
["bitfinex","BTCUSD",1749380012092,0.77771408,105470.0,105460.0,0.37991961]
["bitfinex","BTCUSD",1749380013114,0.74927731,105470.0,105460.0,0.37991961]
["bitfinex","BTCUSD",1749380014634,0.74927731,105470.0,105460.0,0.41171961]
["bitfinex","BTCUSD",1749380016275,0.68473646,105470.0,105460.0,0.61084714]
["bitfinex","BTCUSD",1749380017461,0.67525528,105470.0,105460.0,0.61084714]
["bitfinex","BTCUSD",1749380017624,0.67525528,105470.0,105460.0,0.60136497]
["bitfinex","BTCUSD",1749380018373,0.67525528,105470.0,105460.0,0.61084705]
["bitfinex","BTCUSD",1749380018584,0.67525528,105470.0,105460.0,0.60136497]
["bitfinex","BTCUSD",1749380018787,0.67525528,105470.0,105460.0,0.61084723]
["bitfinex","BTCUSD",1749380018982,0.70769864,105470.0,105460.0,0.6203294]
["bitfinex","BTCUSD",1749380019123,0.70769864,105470.0,105460.0,0.62981139]
["bitfinex","BTCUSD",1749380019503,0.69821773,105470.0,105460.0,0.62981139]
["bitfinex","BTCUSD",1749380020178,0.69821773,105470.0,105460.0,0.63929329]
["bitfinex","BTCUSD",1749380020587,0.69821773,105470.0,105460.0,0.62981148]
["bitfinex","BTCUSD",1749380020741,0.69821773,105470.0,105460.0,0.63929329]
["bitfinex","BTCUSD",1749380021000,0.69821773,105470.0,105460.0,0.63929347]
["bitfinex","BTCUSD",1749380021729,0.69821773,105470.0,105460.0,0.64877537]
["bitfinex","BTCUSD",1749380021933,0.4896279,105470.0,105460.0,0.64877537]
["bitfinex","BTCUSD",1749380022196,0.49532121,105470.0,105460.0,0.64877474]
["bitfinex","BTCUSD",1749380022405,0.37044255,105470.0,105460.0,0.64877474]
["bitfinex","BTCUSD",1749380023133,0.37992373,105470.0,105460.0,0.66643031]
["bitfinex","BTCUSD",1749380023546,0.37992373,105470.0,105460.0,0.66643007]
["bitfinex","BTCUSD",1749380023737,0.389405,105470.0,105460.0,0.66643007]
["bitfinex","BTCUSD",1749380023933,0.389405,105470.0,105460.0,0.66642991]
["bitfinex","BTCUSD",1749380024168,0.389405,105470.0,105460.0,0.64877474]
["bitfinex","BTCUSD",1749380024573,0.389405,105470.0,105460.0,0.64877492]
["bitfinex","BTCUSD",1749380024702,0.38940572,105470.0,105460.0,0.64877492]
["bitfinex","BTCUSD",1749380025121,0.56955228,105470.0,105460.0,0.64877492]
["bitfinex","BTCUSD",1749380025326,0.5923017,105470.0,105460.0,0.64877492]
["bitfinex","BTCUSD",1749380025571,0.5923017,105470.0,105460.0,0.63929311]
["bitfinex","BTCUSD",1749380027210,0.58282061,105470.0,105460.0,0.63929311]
["bitfinex","BTCUSD",1749380027848,0.56007119,105470.0,105460.0,0.63929311]
["bitfinex","BTCUSD",1749380028067,0.56007119,105470.0,105460.0,0.64877492]
["bitfinex","BTCUSD",1749380028266,0.56007119,105470.0,105460.0,0.63929311]
["bitfinex","BTCUSD",1749380032421,0.56007119,105470.0,105460.0,0.63903189]
["bitfinex","BTCUSD",1749380032626,0.57332352,105470.0,105460.0,0.62954999]
["bitfinex","BTCUSD",1749380036691,0.56384225,105470.0,105460.0,0.620068]
["bitfinex","BTCUSD",1749380037942,0.55436089,105470.0,105460.0,0.41145839]
["bitfinex","BTCUSD",1749380038368,0.55436089,105470.0,105460.0,0.41197839]
["bitfinex","BTCUSD",1749380038492,0.55436089,105470.0,105460.0,0.38009839]
["bitfinex","BTCUSD",1749380038493,0.65076037,105470.0,105460.0,0.38009839]
["bitfinex","BTCUSD",1749380038904,0.67923837,105470.0,105460.0,0.38009839]
["bitfinex","BTCUSD",1749380043354,0.67923837,105470.0,105460.0,0.00221839]
["bitfinex","BTCUSD",1749380043608,0.67923837,105470.0,105460.0,0.38005839]
["bitfinex","BTCUSD",1749380046852,0.73937514,105470.0,105460.0,0.38021839]
["bitfinex","BTCUSD",1749380047077,0.80391599,105470.0,105460.0,0.29217839]
["bitfinex","BTCUSD",1749380048625,0.80391599,105470.0,105460.0,0.00221839]
["bitfinex","BTCUSD",1749380048877,0.80391599,105470.0,105460.0,0.29209839]
["bitfinex","BTCUSD",1749380050156,0.80391599,105470.0,105460.0,0.00221839]
["bitfinex","BTCUSD",1749380050392,0.81338007,105470.0,105460.0,0.29221839]
["bitfinex","BTCUSD",1749380050609,0.92018268,105470.0,105460.0,0.00221839]
["bitfinex","BTCUSD",1749380050838,0.20862903,105450.0,105440.0,0.58028]
["bitfinex","BTCUSD",1749380051060,0.30502851,105450.0,105440.0,0.87024]
["bitfinex","BTCUSD",1749380051504,0.31441318,105450.0,105440.0,0.8702]
["bitfinex","BTCUSD",1749380051726,0.34289718,105450.0,105440.0,0.8702]
["bitfinex","BTCUSD",1749380052167,0.34289718,105450.0,105440.0,0.8712]
["bitfinex","BTCUSD",1749380052386,0.34289718,105450.0,105440.0,0.8722]
["bitfinex","BTCUSD",1749380052605,0.40280193,105450.0,105440.0,0.8722]
["bitfinex","BTCUSD",1749380053247,0.40280193,105450.0,105440.0,0.49368]
["bitfinex","BTCUSD",1749380053677,0.40280193,105450.0,105440.0,0.87216]
["bitfinex","BTCUSD",1749380053908,0.40280193,105450.0,105440.0,0.87212]
["bitfinex","BTCUSD",1749380054129,0.40280193,105450.0,105440.0,0.87112]
["bitfinex","BTCUSD",1749380054344,0.40380193,105450.0,105440.0,0.87012]
["bitfinex","BTCUSD",1749380054779,0.40480193,105450.0,105440.0,0.87012]
["bitfinex","BTCUSD",1749380056213,0.38940193,105450.0,105440.0,0.87012]
["bitfinex","BTCUSD",1749380056444,0.40480193,105450.0,105440.0,0.37836]
["bitfinex","BTCUSD",1749380058510,0.37310193,105450.0,105440.0,0.37836]
["bitfinex","BTCUSD",1749380068595,0.38930193,105450.0,105440.0,0.37836]
["bitfinex","BTCUSD",1749380068810,0.37310193,105450.0,105440.0,0.37836]
["bitfinex","BTCUSD",1749380080263,0.40146823,105450.0,105440.0,0.37836]
["bitfinex","BTCUSD",1749380082712,0.53916521,105440.0,105430.0,0.0319]
["bitfinex","BTCUSD",1749380082849,0.65825773,105440.0,105430.0,0.42500026]
["bitfinex","BTCUSD",1749380083062,0.65825773,105440.0,105430.0,0.44266917]
["bitfinex","BTCUSD",1749380083255,0.65825773,105440.0,105430.0,0.42720889]
["bitfinex","BTCUSD",1749380083478,0.65825773,105440.0,105430.0,0.41616572]
["bitfinex","BTCUSD",1749380083677,0.65825773,105440.0,105430.0,0.44266796]
["bitfinex","BTCUSD",1749380084232,0.65825773,105440.0,105430.0,0.41837408]
["bitfinex","BTCUSD",1749380084447,0.65825773,105440.0,105430.0,0.44266843]
["bitfinex","BTCUSD",1749380084653,0.65825773,105440.0,105430.0,0.42500002]
["bitfinex","BTCUSD",1749380084873,0.65825773,105440.0,105430.0,0.44266888]
["bitfinex","BTCUSD",1749380085084,0.65825773,105440.0,105430.0,0.42720874]
["bitfinex","BTCUSD",1749380085281,0.65825773,105440.0,105430.0,0.44266888]
["bitfinex","BTCUSD",1749380086329,0.65825773,105440.0,105430.0,0.41616577]
["bitfinex","BTCUSD",1749380086534,0.65825773,105440.0,105430.0,0.40954]
["bitfinex","BTCUSD",1749380086762,0.65825773,105440.0,105430.0,0.44266888]
["bitfinex","BTCUSD",1749380086969,0.65825773,105440.0,105430.0,0.40954]
["bitfinex","BTCUSD",1749380087151,0.65825773,105440.0,105430.0,0.41837437]
["bitfinex","BTCUSD",1749380087419,0.65825773,105440.0,105430.0,0.42720886]
["bitfinex","BTCUSD",1749380087628,0.65825773,105440.0,105430.0,0.44266911]
["bitfinex","BTCUSD",1749380087899,0.65825773,105440.0,105430.0,0.4426698]
["bitfinex","BTCUSD",1749380088104,0.65825773,105440.0,105430.0,0.44267065]
["bitfinex","BTCUSD",1749380088303,0.65825773,105440.0,105430.0,0.4426708]
["bitfinex","BTCUSD",1749380088512,0.65825773,105440.0,105430.0,0.42500104]
["bitfinex","BTCUSD",1749380088718,0.65825773,105440.0,105430.0,0.41616616]
["bitfinex","BTCUSD",1749380088922,0.65825773,105440.0,105430.0,0.4426708]
["bitfinex","BTCUSD",1749380089941,0.65825773,105440.0,105430.0,0.41837488]
["bitfinex","BTCUSD",1749380090158,0.65825773,105440.0,105430.0,0.4426708]
["bitfinex","BTCUSD",1749380090377,0.65825773,105440.0,105430.0,0.41837488]
["bitfinex","BTCUSD",1749380090588,0.65825773,105440.0,105430.0,0.42720976]
["bitfinex","BTCUSD",1749380090804,0.65825773,105440.0,105430.0,0.4426708]
["bitfinex","BTCUSD",1749380091233,0.65825773,105440.0,105430.0,0.4268708]
["bitfinex","BTCUSD",1749380091458,0.65825773,105440.0,105430.0,0.41803592]
["bitfinex","BTCUSD",1749380091708,0.65825773,105440.0,105430.0,0.40257494]
["bitfinex","BTCUSD",1749380091927,0.65825773,105440.0,105430.0,0.37764]
["bitfinex","BTCUSD",1749380092140,0.65825773,105440.0,105430.0,0.40414486]
["bitfinex","BTCUSD",1749380092347,0.65825773,105440.0,105430.0,0.39310129]
["bitfinex","BTCUSD",1749380092564,0.65825773,105440.0,105430.0,0.39531009]
["bitfinex","BTCUSD",1749380092759,0.65825773,105440.0,105430.0,0.41077036]
["bitfinex","BTCUSD",1749380092904,0.65825773,105440.0,105430.0,0.03939535]
["bitfinex","BTCUSD",1749380093107,0.65825773,105440.0,105430.0,0.41077008]
["bitfinex","BTCUSD",1749380093353,0.65825773,105440.0,105430.0,0.12161268]
["bitfinex","BTCUSD",1749380093588,0.68674473,105440.0,105430.0,0.39310354]
["bitfinex","BTCUSD",1749380093750,0.68674473,105440.0,105430.0,0.37764]
["bitfinex","BTCUSD",1749380093942,0.68674473,105440.0,105430.0,0.40193995]
["bitfinex","BTCUSD",1749380094150,0.68674473,105440.0,105430.0,0.42621269]
["bitfinex","BTCUSD",1749380094376,0.68674473,105440.0,105430.0,0.41737636]
["bitfinex","BTCUSD",1749380094577,0.68674473,105440.0,105430.0,0.41516756]
["bitfinex","BTCUSD",1749380094785,0.68674473,105440.0,105430.0,0.42400431]
["bitfinex","BTCUSD",1749380095188,0.68674473,105440.0,105430.0,0.41516756]
["bitfinex","BTCUSD",1749380095362,0.68674473,105440.0,105430.0,0.41516367]
["bitfinex","BTCUSD",1749380095623,0.68674473,105440.0,105430.0,0.40854]
["bitfinex","BTCUSD",1749380095942,0.68674473,105440.0,105430.0,0.41516367]
["bitfinex","BTCUSD",1749380096349,0.68674473,105440.0,105430.0,0.41516334]
["bitfinex","BTCUSD",1749380097300,0.68674473,105440.0,105430.0,0.40854]
["bitfinex","BTCUSD",1749380097805,0.68674473,105440.0,105430.0,0.41737055]
["bitfinex","BTCUSD",1749380097989,0.68674473,105440.0,105430.0,0.42399317]
["bitfinex","BTCUSD",1749380098209,1.18354473,105440.0,105430.0,0.42399317]
["bitfinex","BTCUSD",1749380099112,1.18354473,105440.0,105430.0,0.41516279]
["bitfinex","BTCUSD",1749380099352,1.18354473,105440.0,105430.0,0.4239922]
["bitfinex","BTCUSD",1749380099712,1.18354473,105440.0,105430.0,0.41516237]
["bitfinex","BTCUSD",1749380099920,1.18354473,105440.0,105430.0,0.4239922]
["bitfinex","BTCUSD",1749380100566,1.18354473,105440.0,105430.0,0.41736983]
["bitfinex","BTCUSD",1749380100757,1.18354473,105440.0,105430.0,0.41516237]
["bitfinex","BTCUSD",1749380100981,1.18354473,105440.0,105430.0,0.40854]
["bitfinex","BTCUSD",1749380101186,1.18354473,105440.0,105430.0,0.41516235]
["bitfinex","BTCUSD",1749380101387,1.18354473,105440.0,105430.0,0.40854]
["bitfinex","BTCUSD",1749380101603,1.18354473,105440.0,105430.0,0.42399215]
["bitfinex","BTCUSD",1749380102455,1.18354473,105440.0,105430.0,0.42399183]
["bitfinex","BTCUSD",1749380102669,1.18354473,105440.0,105430.0,0.4239914]
["bitfinex","BTCUSD",1749380102880,1.18354473,105440.0,105430.0,0.41516203]
["bitfinex","BTCUSD",1749380103138,1.18354473,105440.0,105430.0,0.4239914]
["bitfinex","BTCUSD",1749380103357,1.18354473,105440.0,105430.0,0.42399139]
["bitfinex","BTCUSD",1749380103990,1.18354473,105440.0,105430.0,0.40854]
["bitfinex","BTCUSD",1749380104211,1.18344473,105440.0,105430.0,0.42399138]
["bitfinex","BTCUSD",1749380104623,1.18344473,105440.0,105430.0,0.41736936]
["bitfinex","BTCUSD",1749380104830,1.18344473,105440.0,105430.0,0.41736937]
["bitfinex","BTCUSD",1749380105033,1.18344473,105440.0,105430.0,0.40854]
["bitfinex","BTCUSD",1749380105234,1.18344473,105440.0,105430.0,0.42399135]
["bitfinex","BTCUSD",1749380105451,1.18344473,105440.0,105430.0,0.41516201]
["bitfinex","BTCUSD",1749380105651,1.18344473,105440.0,105430.0,0.42399161]
["bitfinex","BTCUSD",1749380105867,1.18344473,105440.0,105430.0,0.42399197]
["bitfinex","BTCUSD",1749380106012,1.18344473,105440.0,105430.0,0.4173697]
["bitfinex","BTCUSD",1749380106225,1.18344473,105440.0,105430.0,0.40854]
["bitfinex","BTCUSD",1749380106651,1.18344473,105440.0,105430.0,0.41736951]
["bitfinex","BTCUSD",1749380106995,1.18344473,105440.0,105430.0,0.42399164]
["bitfinex","BTCUSD",1749380107379,1.15495773,105440.0,105430.0,0.62317592]
["bitfinex","BTCUSD",1749380107545,1.13226469,105440.0,105430.0,0.42399164]
["bitfinex","BTCUSD",1749380107751,1.13226469,105440.0,105430.0,0.61434567]
["bitfinex","BTCUSD",1749380107951,1.13226469,105440.0,105430.0,0.61655277]
["bitfinex","BTCUSD",1749380108156,1.13226469,105440.0,105430.0,0.62317417]
["bitfinex","BTCUSD",1749380108362,1.13226469,105440.0,105430.0,0.61434558]
["bitfinex","BTCUSD",1749380108617,1.13326469,105440.0,105430.0,0.62317406]
["bitfinex","BTCUSD",1749380109321,1.13426469,105440.0,105430.0,0.62317406]
["bitfinex","BTCUSD",1749380109695,1.13426469,105440.0,105430.0,0.62317436]
["bitfinex","BTCUSD",1749380109917,1.13426469,105440.0,105430.0,0.62317432]
["bitfinex","BTCUSD",1749380110126,1.13426469,105440.0,105430.0,0.41736878]
["bitfinex","BTCUSD",1749380110308,1.13426469,105440.0,105430.0,0.43347513]
["bitfinex","BTCUSD",1749380110496,1.13426469,105440.0,105430.0,0.42399017]
["bitfinex","BTCUSD",1749380110696,1.12478081,105440.0,105430.0,0.42399017]
["bitfinex","BTCUSD",1749380111122,1.12478081,105440.0,105430.0,0.42399089]
["bitfinex","BTCUSD",1749380111323,1.12478081,105440.0,105430.0,0.60706828]
["bitfinex","BTCUSD",1749380111670,1.12478081,105440.0,105430.0,0.41516172]
["bitfinex","BTCUSD",1749380111862,1.12478081,105440.0,105430.0,0.41516187]
["bitfinex","BTCUSD",1749380111987,1.12478081,105440.0,105430.0,0.4239947]
["bitfinex","BTCUSD",1749380112196,1.12478081,105440.0,105430.0,0.42399527]
["bitfinex","BTCUSD",1749380112420,1.12478081,105440.0,105430.0,0.42399545]
["bitfinex","BTCUSD",1749380112697,0.84818388,105440.0,105430.0,0.61369477]
["bitfinex","BTCUSD",1749380112896,1.05683288,105440.0,105430.0,0.63266406]
["bitfinex","BTCUSD",1749380113094,1.05683288,105440.0,105430.0,0.63552461]
["bitfinex","BTCUSD",1749380113525,1.05683288,105440.0,105430.0,0.62604065]
["bitfinex","BTCUSD",1749380113742,1.05683288,105440.0,105430.0,0.63266468]
["bitfinex","BTCUSD",1749380113946,1.05683288,105440.0,105430.0,0.62604066]
["bitfinex","BTCUSD",1749380114155,1.05683288,105440.0,105430.0,0.63266471]
["bitfinex","BTCUSD",1749380114831,1.05683288,105440.0,105430.0,0.63266507]
["bitfinex","BTCUSD",1749380115201,1.05683288,105440.0,105430.0,0.64214967]
["bitfinex","BTCUSD",1749380115404,1.05683288,105440.0,105430.0,0.62669339]
["bitfinex","BTCUSD",1749380115590,1.05683288,105440.0,105430.0,0.63552555]
["bitfinex","BTCUSD",1749380115786,1.05683288,105440.0,105430.0,0.62604095]
["bitfinex","BTCUSD",1749380115999,1.05683288,105440.0,105430.0,0.63266513]
["bitfinex","BTCUSD",1749380116206,1.05683288,105440.0,105430.0,0.64214973]
["bitfinex","BTCUSD",1749380116574,1.03786539,105440.0,105430.0,0.42399634]
["bitfinex","BTCUSD",1749380116781,1.03786539,105440.0,105430.0,0.42399643]
["bitfinex","BTCUSD",1749380117629,1.03786539,105440.0,105430.0,0.41737226]
["bitfinex","BTCUSD",1749380117831,1.03786539,105440.0,105430.0,0.42399645]
["bitfinex","BTCUSD",1749380118213,1.03786539,105440.0,105430.0,0.42399633]
["bitfinex","BTCUSD",1749380118764,1.03786539,105440.0,105430.0,0.4151641]
["bitfinex","BTCUSD",1749380119170,1.03786539,105440.0,105430.0,0.60772428]
["bitfinex","BTCUSD",1749380119542,1.03786539,105440.0,105430.0,0.61655648]
["bitfinex","BTCUSD",1749380119741,1.03786539,105440.0,105430.0,0.6231808]
["bitfinex","BTCUSD",1749380120254,1.03786539,105440.0,105430.0,0.62318088]
["bitfinex","BTCUSD",1749380120448,1.03786539,105440.0,105430.0,0.61655668]
["bitfinex","BTCUSD",1749380120613,1.03786539,105440.0,105430.0,0.62318098]
["bitfinex","BTCUSD",1749380121016,1.03786539,105440.0,105430.0,0.623181]
["bitfinex","BTCUSD",1749380121211,1.03786539,105440.0,105430.0,0.62318268]
["bitfinex","BTCUSD",1749380121936,1.03786539,105440.0,105430.0,0.62318293]
["bitfinex","BTCUSD",1749380122112,1.03786539,105440.0,105430.0,0.62318296]
["bitfinex","BTCUSD",1749380122313,1.03786539,105440.0,105430.0,0.41737413]
["bitfinex","BTCUSD",1749380122518,1.03786539,105440.0,105430.0,0.4151657]
["bitfinex","BTCUSD",1749380122721,1.03786539,105440.0,105430.0,0.42400008]
["bitfinex","BTCUSD",1749380122920,1.03786539,105440.0,105430.0,0.4151658]
["bitfinex","BTCUSD",1749380123122,1.03786539,105440.0,105430.0,0.42400021]
["bitfinex","BTCUSD",1749380123591,1.03786539,105440.0,105430.0,0.42400022]
["bitfinex","BTCUSD",1749380123806,1.03786539,105440.0,105430.0,0.4173744]
["bitfinex","BTCUSD",1749380124012,1.03786539,105440.0,105430.0,0.4151658]
["bitfinex","BTCUSD",1749380124215,1.03786539,105440.0,105430.0,0.4173744]
["bitfinex","BTCUSD",1749380124423,1.03786539,105440.0,105430.0,0.4151658]
["bitfinex","BTCUSD",1749380124627,1.03786539,105440.0,105430.0,0.4173744]
["bitfinex","BTCUSD",1749380124834,1.03786539,105440.0,105430.0,0.4240002]
["bitfinex","BTCUSD",1749380125348,1.03786539,105440.0,105430.0,0.4240015]
["bitfinex","BTCUSD",1749380125687,1.03786539,105440.0,105430.0,0.42400351]
["bitfinex","BTCUSD",1749380125931,1.03786539,105440.0,105430.0,0.41737629]
["bitfinex","BTCUSD",1749380126140,1.03786539,105440.0,105430.0,0.40854]
["bitfinex","BTCUSD",1749380126601,1.06061838,105440.0,105430.0,0.41516722]
["bitfinex","BTCUSD",1749380126958,1.06061838,105440.0,105430.0,0.42396437]
["bitfinex","BTCUSD",1749380127392,1.06061838,105440.0,105430.0,0.4085]
["bitfinex","BTCUSD",1749380127596,1.06061838,105440.0,105430.0,0.41512763]
["bitfinex","BTCUSD",1749380127805,1.06061838,105440.0,105430.0,0.4085]
["bitfinex","BTCUSD",1749380128004,1.06061838,105440.0,105430.0,0.42396448]
["bitfinex","BTCUSD",1749380128207,1.06061838,105440.0,105430.0,0.41733685]
["bitfinex","BTCUSD",1749380128381,1.06061838,105440.0,105430.0,0.41512763]
["bitfinex","BTCUSD",1749380128612,1.06061838,105440.0,105430.0,0.42396448]
["bitfinex","BTCUSD",1749380129021,1.06062142,105440.0,105430.0,0.42396448]
["bitfinex","BTCUSD",1749380129305,1.06062142,105440.0,105430.0,0.4085]
["bitfinex","BTCUSD",1749380129506,1.06062142,105440.0,105430.0,0.41733813]
["bitfinex","BTCUSD",1749380129753,1.06062142,105440.0,105430.0,0.42396673]
["bitfinex","BTCUSD",1749380129953,1.06062142,105440.0,105430.0,0.4151286]
["bitfinex","BTCUSD",1749380130168,1.06062142,105440.0,105430.0,0.42396674]
["bitfinex","BTCUSD",1749380131236,1.06062142,105440.0,105430.0,0.42396655]
["bitfinex","BTCUSD",1749380131433,1.06062142,105440.0,105430.0,0.41733795]
["bitfinex","BTCUSD",1749380131662,1.06062142,105440.0,105430.0,0.4085]
["bitfinex","BTCUSD",1749380132082,1.06062142,105440.0,105430.0,0.42396641]
["bitfinex","BTCUSD",1749380132735,1.06062142,105440.0,105430.0,0.41512847]
["bitfinex","BTCUSD",1749380133154,1.06062142,105440.0,105430.0,0.41733795]
["bitfinex","BTCUSD",1749380133370,1.06062142,105440.0,105430.0,0.42396641]
["bitfinex","BTCUSD",1749380133590,1.06062142,105440.0,105430.0,0.4239664]
["bitfinex","BTCUSD",1749380133798,1.06062142,105440.0,105430.0,0.41733795]
["bitfinex","BTCUSD",1749380134004,1.06062142,105440.0,105430.0,0.42396639]
["bitfinex","BTCUSD",1749380134623,1.06062142,105440.0,105430.0,0.41512845]
["bitfinex","BTCUSD",1749380135047,1.06062142,105440.0,105430.0,0.4085]
["bitfinex","BTCUSD",1749380135267,1.06062142,105440.0,105430.0,0.42396636]
["bitfinex","BTCUSD",1749380135492,1.06062142,105440.0,105430.0,0.41733792]
["bitfinex","BTCUSD",1749380135706,1.06062142,105440.0,105430.0,0.4085]
["bitfinex","BTCUSD",1749380135925,1.06062142,105440.0,105430.0,0.41512928]
["bitfinex","BTCUSD",1749380136141,1.06062142,105440.0,105430.0,0.41733904]
["bitfinex","BTCUSD",1749380136601,1.06062142,105440.0,105430.0,0.03752928]
["bitfinex","BTCUSD",1749380136819,1.1570209,105440.0,105430.0,0.37748]
["bitfinex","BTCUSD",1749380137030,1.1570209,105440.0,105430.0,0.39294871]
["bitfinex","BTCUSD",1749380137284,1.1874209,105440.0,105430.0,0.39294871]
["bitfinex","BTCUSD",1749380137716,1.1723209,105440.0,105430.0,0.39294871]
["bitfinex","BTCUSD",1749380137961,1.1723209,105440.0,105430.0,0.37748]
["bitfinex","BTCUSD",1749380138399,1.1723209,105440.0,105430.0,0.38632004]
["bitfinex","BTCUSD",1749380138631,1.1723209,105440.0,105430.0,0.38411003]
["bitfinex","BTCUSD",1749380138853,0.1991841,105430.0,105420.0,0.04128586]
["bitfinex","BTCUSD",1749380139064,0.1991841,105430.0,105420.0,0.42760591]
["bitfinex","BTCUSD",1749380139272,0.1991841,105430.0,105420.0,0.42760577]
["bitfinex","BTCUSD",1749380139484,0.1991841,105430.0,105420.0,0.41876586]
["bitfinex","BTCUSD",1749380139691,0.1991841,105430.0,105420.0,0.42760574]
["bitfinex","BTCUSD",1749380139906,0.1991841,105430.0,105420.0,0.41590991]
["bitfinex","BTCUSD",1749380140109,0.1991841,105430.0,105420.0,0.409371]
["bitfinex","BTCUSD",1749380140522,0.1991841,105430.0,105420.0,0.42484084]
["bitfinex","BTCUSD",1749380140728,0.1991841,105430.0,105420.0,0.41600093]
["bitfinex","BTCUSD",1749380141152,0.1991841,105430.0,105420.0,0.41821091]
["bitfinex","BTCUSD",1749380141577,0.1991841,105430.0,105420.0,0.41600093]
["bitfinex","BTCUSD",1749380141788,0.1991841,105430.0,105420.0,0.41600079]
["bitfinex","BTCUSD",1749380142013,0.1991841,105430.0,105420.0,0.41600092]
["bitfinex","BTCUSD",1749380142226,0.1991841,105430.0,105420.0,0.42484083]
["bitfinex","BTCUSD",1749380142445,0.1991841,105430.0,105420.0,0.41821091]
["bitfinex","BTCUSD",1749380142659,0.1991841,105430.0,105420.0,0.41821076]
["bitfinex","BTCUSD",1749380142876,0.1991841,105430.0,105420.0,0.41600081]
["bitfinex","BTCUSD",1749380143289,0.1991841,105430.0,105420.0,0.409371]
["bitfinex","BTCUSD",1749380143497,0.1991841,105430.0,105420.0,0.43432639]
["bitfinex","BTCUSD",1749380143705,0.1991841,105430.0,105420.0,0.42548665]
["bitfinex","BTCUSD",1749380143909,0.1991841,105430.0,105420.0,0.41885686]
["bitfinex","BTCUSD",1749380144156,0.1991841,105430.0,105420.0,0.42548666]
["bitfinex","BTCUSD",1749380144334,0.1991841,105430.0,105420.0,0.42548665]
["bitfinex","BTCUSD",1749380144538,0.1991841,105430.0,105420.0,0.41885686]
["bitfinex","BTCUSD",1749380144712,0.1991841,105430.0,105420.0,0.43432616]
["bitfinex","BTCUSD",1749380144946,0.20866879,105430.0,105420.0,0.63288272]
["bitfinex","BTCUSD",1749380145284,0.20866879,105430.0,105420.0,0.61741366]
["bitfinex","BTCUSD",1749380145563,0.20866879,105430.0,105420.0,0.63352879]
["bitfinex","BTCUSD",1749380145789,0.1991841,105430.0,105420.0,0.63573858]
["bitfinex","BTCUSD",1749380145905,0.18969932,105430.0,105420.0,0.4365354]
["bitfinex","BTCUSD",1749380146106,0.18969932,105430.0,105420.0,0.43432557]
["bitfinex","BTCUSD",1749380146331,0.18969932,105430.0,105420.0,0.63288199]
["bitfinex","BTCUSD",1749380146561,0.18969932,105430.0,105420.0,0.62625267]
["bitfinex","BTCUSD",1749380146791,0.18969932,105430.0,105420.0,0.63288199]
["bitfinex","BTCUSD",1749380147276,0.18969932,105430.0,105420.0,0.24877267]
["bitfinex","BTCUSD",1749380147494,0.18969932,105430.0,105420.0,0.62625267]
["bitfinex","BTCUSD",1749380147734,0.18969932,105430.0,105420.0,0.62404289]
["bitfinex","BTCUSD",1749380147955,0.18969932,105430.0,105420.0,0.62625267]
["bitfinex","BTCUSD",1749380148383,0.18969932,105430.0,105420.0,0.63288199]
["bitfinex","BTCUSD",1749380148600,0.18969932,105430.0,105420.0,0.64236767]
["bitfinex","BTCUSD",1749380148822,0.18969932,105430.0,105420.0,0.63573835]
["bitfinex","BTCUSD",1749380149017,0.18969932,105430.0,105420.0,0.64236767]
["bitfinex","BTCUSD",1749380149226,0.18969932,105430.0,105420.0,0.63638484]
["bitfinex","BTCUSD",1749380149439,0.18969932,105430.0,105420.0,0.65185326]
["bitfinex","BTCUSD",1749380149643,0.18969932,105430.0,105420.0,0.64301415]
["bitfinex","BTCUSD",1749380149903,0.18969932,105430.0,105420.0,0.65185321]
["bitfinex","BTCUSD",1749380150119,0.18969932,105430.0,105420.0,0.64522391]
["bitfinex","BTCUSD",1749380150332,0.18969932,105430.0,105420.0,0.65185321]
["bitfinex","BTCUSD",1749380150819,0.18969932,105430.0,105420.0,0.6452234]
["bitfinex","BTCUSD",1749380151076,0.18969932,105430.0,105420.0,0.63638484]
["bitfinex","BTCUSD",1749380151491,0.18969932,105430.0,105420.0,0.65185232]
["bitfinex","BTCUSD",1749380151966,0.18969932,105430.0,105420.0,0.6452234]
["bitfinex","BTCUSD",1749380152215,0.18969932,105430.0,105420.0,0.65185232]
["bitfinex","BTCUSD",1749380152503,0.18969932,105430.0,105420.0,0.6518523]
["bitfinex","BTCUSD",1749380152716,0.18969932,105430.0,105420.0,0.64522364]
["bitfinex","BTCUSD",1749380152927,0.18969932,105430.0,105420.0,0.63638484]
["bitfinex","BTCUSD",1749380153147,0.18969932,105430.0,105420.0,0.65185274]
["bitfinex","BTCUSD",1749380153356,0.1991841,105430.0,105420.0,0.65185274]
["bitfinex","BTCUSD",1749380153992,0.1991841,105430.0,105420.0,0.64301393]
["bitfinex","BTCUSD",1749380154415,0.1991841,105430.0,105420.0,0.64522363]
["bitfinex","BTCUSD",1749380154830,0.1991841,105430.0,105420.0,0.63638484]
["bitfinex","BTCUSD",1749380155031,0.1991841,105430.0,105420.0,0.65185272]
["bitfinex","BTCUSD",1749380155235,0.1991841,105430.0,105420.0,0.64301393]
["bitfinex","BTCUSD",1749380155444,0.1991841,105430.0,105420.0,0.65185267]
["bitfinex","BTCUSD",1749380155651,0.1991841,105430.0,105420.0,0.65185351]
["bitfinex","BTCUSD",1749380155859,0.1991841,105430.0,105420.0,0.65185468]
["bitfinex","BTCUSD",1749380156682,0.1991841,105430.0,105420.0,0.64301477]
["bitfinex","BTCUSD",1749380156887,0.1991841,105430.0,105420.0,0.65185468]
["bitfinex","BTCUSD",1749380157201,0.1991841,105430.0,105420.0,0.64522475]
["bitfinex","BTCUSD",1749380157424,0.1991841,105430.0,105420.0,0.65185468]
["bitfinex","BTCUSD",1749380157636,0.02845416,105430.0,105420.0,0.65535557]
["bitfinex","BTCUSD",1749380157839,0.21815348,105430.0,105420.0,0.67082201]
["bitfinex","BTCUSD",1749380158057,0.21815348,105430.0,105420.0,0.67082197]
["bitfinex","BTCUSD",1749380158278,0.21815348,105430.0,105420.0,0.67082133]
["bitfinex","BTCUSD",1749380158279,0.02845416,105430.0,105420.0,0.67082133]
["bitfinex","BTCUSD",1749380158489,1.16450433,105440.0,105430.0,0.24116879]
["bitfinex","BTCUSD",1749380158692,1.1550209,105440.0,105430.0,0.34503506]
["bitfinex","BTCUSD",1749380158908,1.1550209,105440.0,105430.0,0.34503489]
["bitfinex","BTCUSD",1749380159104,1.1550209,105440.0,105430.0,0.33619702]
["bitfinex","BTCUSD",1749380159484,1.1550209,105440.0,105430.0,0.34503457]
["bitfinex","BTCUSD",1749380159686,1.1550209,105440.0,105430.0,0.33619698]
["bitfinex","BTCUSD",1749380160068,1.1550209,105440.0,105430.0,0.33619656]
["bitfinex","BTCUSD",1749380160267,1.1560209,105440.0,105430.0,0.33554884]
["bitfinex","BTCUSD",1749380160737,1.14753684,105440.0,105430.0,0.13636474]
["bitfinex","BTCUSD",1749380160936,1.14753684,105440.0,105430.0,0.13038496]
["bitfinex","BTCUSD",1749380161144,1.14753684,105440.0,105430.0,0.14584866]
["bitfinex","BTCUSD",1749380161417,1.14753684,105440.0,105430.0,0.13038496]
["bitfinex","BTCUSD",1749380161632,1.14753684,105440.0,105430.0,0.14584866]
["bitfinex","BTCUSD",1749380161828,1.14753684,105440.0,105430.0,0.32671158]
["bitfinex","BTCUSD",1749380162027,1.14753684,105440.0,105430.0,0.34503285]
["bitfinex","BTCUSD",1749380162533,1.14753684,105440.0,105430.0,0.34503306]
["bitfinex","BTCUSD",1749380162731,1.14753684,105440.0,105430.0,0.33619661]
["bitfinex","BTCUSD",1749380163166,0.38372316,105440.0,105430.0,0.36400214]
["bitfinex","BTCUSD",1749380163385,0.37045101,105440.0,105430.0,0.34853808]
["bitfinex","BTCUSD",1749380163588,0.37045101,105440.0,105430.0,0.36400092]
["bitfinex","BTCUSD",1749380163837,0.37045101,105440.0,105430.0,0.34853808]
["bitfinex","BTCUSD",1749380164041,0.37045101,105440.0,105430.0,0.36400047]
["bitfinex","BTCUSD",1749380164249,0.37993498,105440.0,105430.0,0.36400047]
["bitfinex","BTCUSD",1749380164676,0.37993498,105440.0,105430.0,0.35516482]
["bitfinex","BTCUSD",1749380164882,0.37993498,105440.0,105430.0,0.35737154]
["bitfinex","BTCUSD",1749380165088,0.38941904,105440.0,105430.0,0.35737154]
["bitfinex","BTCUSD",1749380165298,0.38941904,105440.0,105430.0,0.35737152]
["bitfinex","BTCUSD",1749380165430,0.38941904,105440.0,105430.0,0.34853808]
["bitfinex","BTCUSD",1749380165904,0.38941904,105440.0,105430.0,0.35737112]
["bitfinex","BTCUSD",1749380166106,0.38941904,105440.0,105430.0,0.35516285]
["bitfinex","BTCUSD",1749380166247,0.38941904,105440.0,105430.0,0.36399512]
["bitfinex","BTCUSD",1749380166452,0.38941904,105440.0,105430.0,0.36399523]
["bitfinex","BTCUSD",1749380166652,0.38941904,105440.0,105430.0,0.34853808]
["bitfinex","BTCUSD",1749380166932,0.38941904,105440.0,105430.0,0.36399502]
["bitfinex","BTCUSD",1749380167885,0.38941904,105440.0,105430.0,0.34853808]
["bitfinex","BTCUSD",1749380168313,0.38941904,105440.0,105430.0,0.35516248]
["bitfinex","BTCUSD",1749380168510,0.38941904,105440.0,105430.0,0.35737062]
["bitfinex","BTCUSD",1749380168714,0.38941904,105440.0,105430.0,0.35516248]
["bitfinex","BTCUSD",1749380168931,0.36096713,105440.0,105430.0,0.35516248]
["bitfinex","BTCUSD",1749380169133,0.37045101,105440.0,105430.0,0.36399462]
["bitfinex","BTCUSD",1749380169335,0.37045101,105440.0,105430.0,0.35737035]
["bitfinex","BTCUSD",1749380169554,0.37045101,105440.0,105430.0,0.35737026]
["bitfinex","BTCUSD",1749380169555,0.37993498,105440.0,105430.0,0.35737026]
["bitfinex","BTCUSD",1749380169718,0.37993498,105440.0,105430.0,0.3639944]
["bitfinex","BTCUSD",1749380169915,0.37993498,105440.0,105430.0,0.35516221]
["bitfinex","BTCUSD",1749380170122,0.37993498,105440.0,105430.0,0.36399438]
["bitfinex","BTCUSD",1749380170481,0.37993498,105440.0,105430.0,0.35516235]
["bitfinex","BTCUSD",1749380170614,0.37993498,105440.0,105430.0,0.35516236]
["bitfinex","BTCUSD",1749380170828,0.37993498,105440.0,105430.0,0.35737046]
["bitfinex","BTCUSD",1749380171162,0.37993498,105440.0,105430.0,0.36399463]
["bitfinex","BTCUSD",1749380171363,0.37993498,105440.0,105430.0,0.35737046]
["bitfinex","BTCUSD",1749380171607,0.37993498,105440.0,105430.0,0.36399476]
["bitfinex","BTCUSD",1749380171789,0.37993498,105440.0,105430.0,0.36399467]
["bitfinex","BTCUSD",1749380171989,0.37993498,105440.0,105430.0,0.35737048]
["bitfinex","BTCUSD",1749380172318,0.37993498,105440.0,105430.0,0.3551623]
["bitfinex","BTCUSD",1749380172479,0.37993498,105440.0,105430.0,0.35737048]
["bitfinex","BTCUSD",1749380172675,0.37993498,105440.0,105430.0,0.35516238]
["bitfinex","BTCUSD",1749380172876,0.38941904,105440.0,105430.0,0.35737049]
["bitfinex","BTCUSD",1749380173278,0.38941904,105440.0,105430.0,0.35737048]
["bitfinex","BTCUSD",1749380173457,0.38941904,105440.0,105430.0,0.35516238]
["bitfinex","BTCUSD",1749380173635,0.38941904,105440.0,105430.0,0.36399479]
["bitfinex","BTCUSD",1749380173839,0.38941904,105440.0,105430.0,0.34853808]
["bitfinex","BTCUSD",1749380174043,0.38941904,105440.0,105430.0,0.35737049]
["bitfinex","BTCUSD",1749380174454,0.38941904,105440.0,105430.0,0.36399479]
["bitfinex","BTCUSD",1749380174690,0.38941904,105440.0,105430.0,0.36399472]
["bitfinex","BTCUSD",1749380175132,0.38941904,105440.0,105430.0,0.35516238]
["bitfinex","BTCUSD",1749380175335,0.38941904,105440.0,105430.0,0.34853808]
["bitfinex","BTCUSD",1749380175566,0.38941904,105440.0,105430.0,0.3639948]
["bitfinex","BTCUSD",1749380175765,0.38941904,105440.0,105430.0,0.35516257]
["bitfinex","BTCUSD",1749380176042,0.38941904,105440.0,105430.0,0.37347922]
["bitfinex","BTCUSD",1749380176292,0.57910037,105440.0,105430.0,0.37347938]
["bitfinex","BTCUSD",1749380176710,0.38941904,105440.0,105430.0,0.37347938]
["bitfinex","BTCUSD",1749380176904,0.38941904,105440.0,105430.0,0.36685488]
["bitfinex","BTCUSD",1749380177150,0.38941904,105440.0,105430.0,0.36685478]
["bitfinex","BTCUSD",1749380177330,0.38941904,105440.0,105430.0,0.3734788]
["bitfinex","BTCUSD",1749380177552,0.38941904,105440.0,105430.0,0.36464669]
["bitfinex","BTCUSD",1749380177679,0.38941904,105440.0,105430.0,0.37347871]
["bitfinex","BTCUSD",1749380177898,0.38941904,105440.0,105430.0,0.36464669]
["bitfinex","BTCUSD",1749380178104,0.38941904,105440.0,105430.0,0.35802268]
["bitfinex","BTCUSD",1749380178344,0.38941904,105440.0,105430.0,0.37347871]
["bitfinex","BTCUSD",1749380178936,0.38941904,105440.0,105430.0,0.37347808]
["bitfinex","BTCUSD",1749380179129,0.38941904,105440.0,105430.0,0.36464606]
["bitfinex","BTCUSD",1749380179327,0.38941904,105440.0,105430.0,0.37347808]
["bitfinex","BTCUSD",1749380179504,0.38941904,105440.0,105430.0,0.36464606]
["bitfinex","BTCUSD",1749380179754,0.56961694,105440.0,105430.0,0.35516173]
["bitfinex","BTCUSD",1749380179958,0.56961694,105440.0,105430.0,0.36399375]
["bitfinex","BTCUSD",1749380180134,0.56961694,105440.0,105430.0,0.36399349]
["bitfinex","BTCUSD",1749380180332,0.56961694,105440.0,105430.0,0.36399323]
["bitfinex","BTCUSD",1749380180540,0.56961694,105440.0,105430.0,0.35736944]
["bitfinex","BTCUSD",1749380180745,0.56961694,105440.0,105430.0,0.34853772]
["bitfinex","BTCUSD",1749380180940,0.56961694,105440.0,105430.0,0.35736911]
["bitfinex","BTCUSD",1749380181345,0.56961694,105440.0,105430.0,0.34853772]
["bitfinex","BTCUSD",1749380181530,0.56961694,105440.0,105430.0,0.35736935]
["bitfinex","BTCUSD",1749380181725,0.56961694,105440.0,105430.0,0.35736695]
["bitfinex","BTCUSD",1749380182521,0.56961694,105440.0,105430.0,0.34853772]
["bitfinex","BTCUSD",1749380182675,0.56961694,105440.0,105430.0,0.35736695]
["bitfinex","BTCUSD",1749380183884,0.56961694,105440.0,105430.0,0.35736692]
["bitfinex","BTCUSD",1749380184341,0.56961694,105440.0,105430.0,0.35736694]
["bitfinex","BTCUSD",1749380185287,0.56961694,105440.0,105430.0,0.36619596]
["bitfinex","BTCUSD",1749380186073,0.56013324,105440.0,105430.0,0.35671154]
["bitfinex","BTCUSD",1749380186695,0.56013324,105440.0,105430.0,0.35671151]
["bitfinex","BTCUSD",1749380186901,0.56013324,105440.0,105430.0,0.3567115]
["bitfinex","BTCUSD",1749380187105,0.56013324,105440.0,105430.0,0.34788252]
["bitfinex","BTCUSD",1749380187310,0.56013324,105440.0,105430.0,0.3567115]
["bitfinex","BTCUSD",1749380187548,0.56013324,105440.0,105430.0,0.34788252]
["bitfinex","BTCUSD",1749380188584,0.56013324,105440.0,105430.0,0.3567113]
["bitfinex","BTCUSD",1749380189038,0.56013324,105440.0,105430.0,0.34722679]
["bitfinex","BTCUSD",1749380189276,0.56013324,105440.0,105430.0,0.33839801]
["bitfinex","BTCUSD",1749380189512,0.56013324,105440.0,105430.0,0.34722718]
["bitfinex","BTCUSD",1749380189730,0.56013324,105440.0,105430.0,0.33839801]
["bitfinex","BTCUSD",1749380189920,0.56013324,105440.0,105430.0,0.34722719]
["bitfinex","BTCUSD",1749380191537,0.56013324,105440.0,105430.0,0.33839801]
["bitfinex","BTCUSD",1749380191739,0.56013324,105440.0,105430.0,0.34722719]
["bitfinex","BTCUSD",1749380192178,0.56013324,105440.0,105430.0,0.33839801]
["bitfinex","BTCUSD",1749380192383,0.56013324,105440.0,105430.0,0.34723037]
["bitfinex","BTCUSD",1749380192815,0.56013324,105440.0,105430.0,0.33839801]
["bitfinex","BTCUSD",1749380193522,0.56013324,105440.0,105430.0,0.34723037]
["bitfinex","BTCUSD",1749380193726,0.56013324,105440.0,105430.0,0.34723081]
["bitfinex","BTCUSD",1749380194370,0.56013324,105440.0,105430.0,0.33839801]
["bitfinex","BTCUSD",1749380194571,0.56013324,105440.0,105430.0,0.3472308]
["bitfinex","BTCUSD",1749380194809,0.56013324,105440.0,105430.0,0.33839801]
["bitfinex","BTCUSD",1749380195017,0.56013324,105440.0,105430.0,0.34723377]
["bitfinex","BTCUSD",1749380195396,0.56013324,105440.0,105430.0,0.33839801]
["bitfinex","BTCUSD",1749380195721,0.56013324,105440.0,105430.0,0.34723375]
["bitfinex","BTCUSD",1749380196110,0.56013324,105440.0,105430.0,0.33839801]
["bitfinex","BTCUSD",1749380196516,0.56013324,105440.0,105430.0,0.34723378]
["bitfinex","BTCUSD",1749380196732,0.56013324,105440.0,105430.0,0.33839801]
["bitfinex","BTCUSD",1749380196940,0.56013324,105440.0,105430.0,0.34723378]
["bitfinex","BTCUSD",1749380197574,0.56013324,105440.0,105430.0,0.35671821]
["bitfinex","BTCUSD",1749380197806,0.56013324,105440.0,105430.0,0.34788252]
["bitfinex","BTCUSD",1749380197982,0.56013324,105440.0,105430.0,0.35671821]
["bitfinex","BTCUSD",1749380198594,0.56013324,105440.0,105430.0,0.35736694]
["bitfinex","BTCUSD",1749380198835,0.56013324,105440.0,105430.0,0.36620263]
["bitfinex","BTCUSD",1749380199168,0.56013324,105440.0,105430.0,0.35736694]
["bitfinex","BTCUSD",1749380199574,0.56013324,105440.0,105430.0,0.36620263]
["bitfinex","BTCUSD",1749380199821,0.56013324,105440.0,105430.0,0.35736694]
["bitfinex","BTCUSD",1749380199985,0.56013324,105440.0,105430.0,0.36620263]
["bitfinex","BTCUSD",1749380200340,0.56013324,105440.0,105430.0,0.36620276]
["bitfinex","BTCUSD",1749380200751,0.56013324,105440.0,105430.0,0.13856518]
["bitfinex","BTCUSD",1749380200957,0.55064936,105440.0,105430.0,0.31187634]
["bitfinex","BTCUSD",1749380201152,0.55064936,105440.0,105430.0,0.32136124]
["bitfinex","BTCUSD",1749380201545,0.55064936,105440.0,105430.0,0.60140535]
["bitfinex","BTCUSD",1749380201747,0.54116539,105440.0,105430.0,0.41105729]
["bitfinex","BTCUSD",1749380201953,0.54116539,105440.0,105430.0,0.4110574]
["bitfinex","BTCUSD",1749380202139,0.54116539,105440.0,105430.0,0.60075667]
["bitfinex","BTCUSD",1749380202852,0.54116539,105440.0,105430.0,0.59192052]
["bitfinex","BTCUSD",1749380203273,0.54116539,105440.0,105430.0,0.58529341]
["bitfinex","BTCUSD",1749380203465,0.54116539,105440.0,105430.0,0.59192064]
["bitfinex","BTCUSD",1749380203669,0.54116539,105440.0,105430.0,0.58529341]
["bitfinex","BTCUSD",1749380203814,0.54116539,105440.0,105430.0,0.60075722]
["bitfinex","BTCUSD",1749380204028,0.54116539,105440.0,105430.0,0.60075723]
["bitfinex","BTCUSD",1749380204342,0.54116539,105440.0,105430.0,0.41105768]
["bitfinex","BTCUSD",1749380204542,0.54116539,105440.0,105430.0,0.42054255]
["bitfinex","BTCUSD",1749380204739,0.54116539,105440.0,105430.0,0.6014054]
["bitfinex","BTCUSD",1749380205149,0.54116539,105440.0,105430.0,0.61024144]
["bitfinex","BTCUSD",1749380205343,0.54116539,105440.0,105430.0,0.60361441]
["bitfinex","BTCUSD",1749380205551,0.54116539,105440.0,105430.0,0.61024144]
["bitfinex","BTCUSD",1749380205748,0.54116539,105440.0,105430.0,0.60361441]
["bitfinex","BTCUSD",1749380205955,0.54116539,105440.0,105430.0,0.61024144]
["bitfinex","BTCUSD",1749380206412,0.54116539,105440.0,105430.0,0.6014054]
["bitfinex","BTCUSD",1749380206557,0.54116539,105440.0,105430.0,0.61024144]
["bitfinex","BTCUSD",1749380206767,0.53168133,105440.0,105430.0,0.01766526]
["bitfinex","BTCUSD",1749380206977,0.58624569,105440.0,105430.0,0.38610922]
["bitfinex","BTCUSD",1749380207237,0.58624569,105440.0,105430.0,0.40157331]
["bitfinex","BTCUSD",1749380207430,0.58624569,105440.0,105430.0,0.40157358]
["bitfinex","BTCUSD",1749380208058,0.58624569,105440.0,105430.0,0.40157075]
["bitfinex","BTCUSD",1749380208228,0.58624569,105440.0,105430.0,0.39494367]
["bitfinex","BTCUSD",1749380208577,0.58624569,105440.0,105430.0,0.40156968]
["bitfinex","BTCUSD",1749380209046,0.58624569,105440.0,105430.0,0.40156979]
["bitfinex","BTCUSD",1749380209963,0.58624569,105440.0,105430.0,0.40157045]
["bitfinex","BTCUSD",1749380210200,0.58624569,105440.0,105430.0,0.3949441]
["bitfinex","BTCUSD",1749380210654,0.61472969,105440.0,105430.0,0.39273535]
["bitfinex","BTCUSD",1749380210905,0.61472969,105440.0,105430.0,0.38610922]
["bitfinex","BTCUSD",1749380211150,0.61472969,105440.0,105430.0,0.40157019]
["bitfinex","BTCUSD",1749380211395,0.61472969,105440.0,105430.0,0.39273535]
["bitfinex","BTCUSD",1749380211656,0.61472969,105440.0,105430.0,0.40157019]
["bitfinex","BTCUSD",1749380211905,0.61472969,105440.0,105430.0,0.39273535]
["bitfinex","BTCUSD",1749380212116,0.61472969,105440.0,105430.0,0.40156963]
["bitfinex","BTCUSD",1749380212337,0.71112917,105440.0,105430.0,0.38610922]
["bitfinex","BTCUSD",1749380212570,0.71112917,105440.0,105430.0,0.39494381]
["bitfinex","BTCUSD",1749380212827,0.71112917,105440.0,105430.0,0.40156764]
["bitfinex","BTCUSD",1749380213050,0.71112917,105440.0,105430.0,0.39273419]
["bitfinex","BTCUSD",1749380213275,0.71112917,105440.0,105430.0,0.38610922]
["bitfinex","BTCUSD",1749380213497,0.71112917,105440.0,105430.0,0.40156745]
["bitfinex","BTCUSD",1749380213722,0.71112917,105440.0,105430.0,0.38610922]
["bitfinex","BTCUSD",1749380213944,0.71112917,105440.0,105430.0,0.39494273]
["bitfinex","BTCUSD",1749380214165,0.71112917,105440.0,105430.0,0.39273435]
["bitfinex","BTCUSD",1749380214371,0.71112917,105440.0,105430.0,0.39494285]
["bitfinex","BTCUSD",1749380214593,0.71112917,105440.0,105430.0,0.40156798]
["bitfinex","BTCUSD",1749380215259,0.71112917,105440.0,105430.0,0.39494288]
["bitfinex","BTCUSD",1749380215475,0.71112917,105440.0,105430.0,0.40156812]
["bitfinex","BTCUSD",1749380215699,0.71112917,105440.0,105430.0,0.38610922]
["bitfinex","BTCUSD",1749380216089,0.71112917,105440.0,105430.0,0.39273446]
["bitfinex","BTCUSD",1749380216231,0.71112917,105440.0,105430.0,0.40156813]
["bitfinex","BTCUSD",1749380216878,0.71112917,105440.0,105430.0,0.39273447]
["bitfinex","BTCUSD",1749380217078,0.71112917,105440.0,105430.0,0.39273454]
["bitfinex","BTCUSD",1749380217277,0.71112917,105440.0,105430.0,0.39273456]
["bitfinex","BTCUSD",1749380217531,0.71112917,105440.0,105430.0,0.38610922]
["bitfinex","BTCUSD",1749380217719,0.71112917,105440.0,105430.0,0.39494299]
["bitfinex","BTCUSD",1749380217926,0.71112917,105440.0,105430.0,0.40156832]
["bitfinex","BTCUSD",1749380218355,0.71112917,105440.0,105430.0,0.40156718]
["bitfinex","BTCUSD",1749380218715,0.71112917,105440.0,105430.0,0.39494147]
["bitfinex","BTCUSD",1749380219131,0.71112917,105440.0,105430.0,0.40156559]
["bitfinex","BTCUSD",1749380219339,0.71112917,105440.0,105430.0,0.38610922]
["bitfinex","BTCUSD",1749380219638,0.71112917,105440.0,105430.0,0.40156556]
["bitfinex","BTCUSD",1749380220300,0.71112917,105440.0,105430.0,0.39494139]
["bitfinex","BTCUSD",1749380220510,0.71112917,105440.0,105430.0,0.39273335]
["bitfinex","BTCUSD",1749380220729,0.71112917,105440.0,105430.0,0.39494139]
["bitfinex","BTCUSD",1749380221123,0.71112917,105440.0,105430.0,0.40156552]
["bitfinex","BTCUSD",1749380221319,0.71112917,105440.0,105430.0,0.39494139]
["bitfinex","BTCUSD",1749380221526,0.71112917,105440.0,105430.0,0.39273301]
["bitfinex","BTCUSD",1749380221709,0.71112917,105440.0,105430.0,0.40156473]
["bitfinex","BTCUSD",1749380222229,0.71112917,105440.0,105430.0,0.39273301]
["bitfinex","BTCUSD",1749380222567,0.71112917,105440.0,105430.0,0.39494094]
["bitfinex","BTCUSD",1749380222731,0.71112917,105440.0,105430.0,0.38610922]
["bitfinex","BTCUSD",1749380223104,0.67932917,105440.0,105430.0,0.40156484]
["bitfinex","BTCUSD",1749380223504,0.67932917,105440.0,105430.0,0.4015655]
["bitfinex","BTCUSD",1749380223958,0.67932917,105440.0,105430.0,0.59126482]
["bitfinex","BTCUSD",1749380224219,0.65656481,105440.0,105430.0,0.4177655]
["bitfinex","BTCUSD",1749380224389,0.56964921,105440.0,105430.0,0.63390181]
["bitfinex","BTCUSD",1749380224619,0.56964921,105440.0,105430.0,0.63390174]
["bitfinex","BTCUSD",1749380224822,0.56964921,105440.0,105430.0,0.64273366]
["bitfinex","BTCUSD",1749380224991,0.56964921,105440.0,105430.0,0.64273345]
["bitfinex","BTCUSD",1749380225406,0.56964921,105440.0,105430.0,0.64273303]
["bitfinex","BTCUSD",1749380225607,0.57913282,105440.0,105430.0,0.64273303]
["bitfinex","BTCUSD",1749380226107,0.57913282,105440.0,105430.0,0.63610918]
["bitfinex","BTCUSD",1749380226312,0.57913282,105440.0,105430.0,0.63610921]
["bitfinex","BTCUSD",1749380226653,0.57913282,105440.0,105430.0,0.63390141]
["bitfinex","BTCUSD",1749380226827,0.57913282,105440.0,105430.0,0.63610929]
["bitfinex","BTCUSD",1749380227004,0.57913282,105440.0,105430.0,0.64273295]
["bitfinex","BTCUSD",1749380227855,0.57913282,105440.0,105430.0,0.62727783]
["bitfinex","BTCUSD",1749380228558,0.57913282,105440.0,105430.0,0.63611016]
["bitfinex","BTCUSD",1749380228910,0.57913282,105440.0,105430.0,0.64273441]
["bitfinex","BTCUSD",1749380229588,0.57913282,105440.0,105430.0,0.64273489]
["bitfinex","BTCUSD",1749380229863,0.57913282,105440.0,105430.0,0.64273525]
["bitfinex","BTCUSD",1749380230082,0.57913282,105440.0,105430.0,0.64273523]
["bitfinex","BTCUSD",1749380230221,0.57913282,105440.0,105430.0,0.63611063]
["bitfinex","BTCUSD",1749380230417,0.57913282,105440.0,105430.0,0.64273521]
["bitfinex","BTCUSD",1749380230972,0.57913282,105440.0,105430.0,0.64273594]
["bitfinex","BTCUSD",1749380231123,0.57913282,105440.0,105430.0,0.64273713]
["bitfinex","BTCUSD",1749380231318,0.57913282,105440.0,105430.0,0.64273718]
["bitfinex","BTCUSD",1749380231524,0.57913282,105440.0,105430.0,0.64273747]
["bitfinex","BTCUSD",1749380231723,0.57913282,105440.0,105430.0,0.64273781]
["bitfinex","BTCUSD",1749380231955,0.57913282,105440.0,105430.0,0.64273782]
["bitfinex","BTCUSD",1749380233032,0.56964921,105440.0,105430.0,0.63325312]
["bitfinex","BTCUSD",1749380233279,0.56964921,105440.0,105430.0,0.63325332]
["bitfinex","BTCUSD",1749380233446,0.56964921,105440.0,105430.0,0.63325342]
["bitfinex","BTCUSD",1749380233621,0.56964921,105440.0,105430.0,0.61779332]
["bitfinex","BTCUSD",1749380233831,0.56964921,105440.0,105430.0,0.6332534]
["bitfinex","BTCUSD",1749380234109,0.56964921,105440.0,105430.0,0.63325342]
["bitfinex","BTCUSD",1749380234264,0.56964921,105440.0,105430.0,0.63325484]
["bitfinex","BTCUSD",1749380234469,0.56016533,105440.0,105430.0,0.43407074]
["bitfinex","BTCUSD",1749380234629,0.56016533,105440.0,105430.0,0.39486499]
["bitfinex","BTCUSD",1749380234833,0.56016533,105440.0,105430.0,0.40149192]
["bitfinex","BTCUSD",1749380235486,0.56016533,105440.0,105430.0,0.39265609]
["bitfinex","BTCUSD",1749380235702,0.56016533,105440.0,105430.0,0.40149192]
["bitfinex","BTCUSD",1749380235908,0.68846481,105440.0,105430.0,0.40149192]
["bitfinex","BTCUSD",1749380236110,0.68846481,105440.0,105430.0,0.02429192]
["bitfinex","BTCUSD",1749380236525,0.68846481,105440.0,105430.0,0.01545766]
["bitfinex","BTCUSD",1749380236745,0.68846481,105440.0,105430.0,0.3043779]
["bitfinex","BTCUSD",1749380236955,0.68846481,105440.0,105430.0,0.30437801]
["bitfinex","BTCUSD",1749380237161,0.68846481,105440.0,105430.0,0.30437818]
["bitfinex","BTCUSD",1749380237567,0.68846481,105440.0,105430.0,0.30437824]
["bitfinex","BTCUSD",1749380237765,0.68846481,105440.0,105430.0,0.29774922]
["bitfinex","BTCUSD",1749380238213,0.68846481,105440.0,105430.0,0.00882922]
["bitfinex","BTCUSD",1749380238418,0.68846481,105440.0,105430.0,0.29774922]
["bitfinex","BTCUSD",1749380238619,0.75300566,105440.0,105430.0,0.29774922]
["bitfinex","BTCUSD",1749380243108,1.24980566,105440.0,105430.0,0.29774922]
["bitfinex","BTCUSD",1749380250733,1.29980566,105440.0,105430.0,0.29774922]
["bitfinex","BTCUSD",1749380253422,1.29980566,105440.0,105430.0,0.00882922]
["bitfinex","BTCUSD",1749380253609,1.29980566,105440.0,105430.0,0.29774922]
["bitfinex","BTCUSD",1749380254203,1.29980566,105440.0,105430.0,0.28092923]
["bitfinex","BTCUSD",1749380254645,0.5391841,105430.0,105420.0,0.58905048]
["bitfinex","BTCUSD",1749380254879,0.63558358,105430.0,105420.0,0.88459233]
["bitfinex","BTCUSD",1749380255092,0.63558358,105430.0,105420.0,0.87797048]
["bitfinex","BTCUSD",1749380255297,0.63558358,105430.0,105420.0,0.91629231]
["bitfinex","BTCUSD",1749380255446,0.63558358,105430.0,105420.0,0.90967048]
["bitfinex","BTCUSD",1749380255647,0.63558358,105430.0,105420.0,0.91629193]
["bitfinex","BTCUSD",1749380255880,0.63558358,105430.0,105420.0,0.91629185]
["bitfinex","BTCUSD",1749380256214,0.63558358,105430.0,105420.0,0.91629143]
["bitfinex","BTCUSD",1749380256817,0.63558358,105430.0,105420.0,0.91629156]
["bitfinex","BTCUSD",1749380257169,0.63558358,105430.0,105420.0,0.91629162]
["bitfinex","BTCUSD",1749380257367,0.63558358,105430.0,105420.0,0.90967048]
["bitfinex","BTCUSD",1749380257708,0.63558358,105430.0,105420.0,0.91629162]
["bitfinex","BTCUSD",1749380257907,0.63558358,105430.0,105420.0,0.90967048]
["bitfinex","BTCUSD",1749380258238,0.63558358,105430.0,105420.0,0.91629118]
["bitfinex","BTCUSD",1749380258868,0.63558358,105430.0,105420.0,0.90967048]
["bitfinex","BTCUSD",1749380259854,0.63558358,105430.0,105420.0,0.93394808]
["bitfinex","BTCUSD",1749380260197,0.63558358,105430.0,105420.0,0.93394967]
["bitfinex","BTCUSD",1749380260517,0.63558358,105430.0,105420.0,0.93395047]
["bitfinex","BTCUSD",1749380260775,0.63558358,105430.0,105420.0,0.92732866]
["bitfinex","BTCUSD",1749380260949,0.63558358,105430.0,105420.0,0.91629239]
["bitfinex","BTCUSD",1749380261125,0.63558358,105430.0,105420.0,0.91629238]
["bitfinex","BTCUSD",1749380261323,0.63558358,105430.0,105420.0,0.9273289]
["bitfinex","BTCUSD",1749380261527,0.63558358,105430.0,105420.0,0.93395845]
["bitfinex","BTCUSD",1749380261737,0.63558358,105430.0,105420.0,0.4421585]
["bitfinex","BTCUSD",1749380262643,0.63558358,105430.0,105420.0,0.44215853]
["bitfinex","BTCUSD",1749380263150,0.63558358,105430.0,105420.0,0.43553451]
["bitfinex","BTCUSD",1749380263367,0.63558358,105430.0,105420.0,0.44215855]
["bitfinex","BTCUSD",1749380263993,0.63558358,105430.0,105420.0,0.44215917]
["bitfinex","BTCUSD",1749380264414,0.63558358,105430.0,105420.0,0.44216086]
["bitfinex","BTCUSD",1749380264639,0.63558358,105430.0,105420.0,0.44216075]
["bitfinex","BTCUSD",1749380264844,0.63558358,105430.0,105420.0,0.41787048]
["bitfinex","BTCUSD",1749380264993,0.63558358,105430.0,105420.0,0.43553606]
["bitfinex","BTCUSD",1749380265190,0.68558358,105430.0,105420.0,0.43553599]
["bitfinex","BTCUSD",1749380265392,0.68558358,105430.0,105420.0,0.42449503]
["bitfinex","BTCUSD",1749380265601,0.68558358,105430.0,105420.0,0.44216009]
["bitfinex","BTCUSD",1749380265930,0.68558358,105430.0,105420.0,0.44215947]
["bitfinex","BTCUSD",1749380266078,0.68558358,105430.0,105420.0,0.44215729]
["bitfinex","BTCUSD",1749380266293,0.68558358,105430.0,105420.0,0.41787048]
["bitfinex","BTCUSD",1749380266487,0.68558358,105430.0,105420.0,0.43333904]
["bitfinex","BTCUSD",1749380266695,0.68558358,105430.0,105420.0,0.44217822]
["bitfinex","BTCUSD",1749380267016,0.68558358,105430.0,105420.0,0.45101767]
["bitfinex","BTCUSD",1749380268080,0.68558358,105430.0,105420.0,0.44438823]
["bitfinex","BTCUSD",1749380268296,0.68558358,105430.0,105420.0,0.43554898]
["bitfinex","BTCUSD",1749380268502,0.68558358,105430.0,105420.0,0.44438823]
["bitfinex","BTCUSD",1749380268709,0.68558358,105430.0,105420.0,0.44217983]
["bitfinex","BTCUSD",1749380269600,0.68558358,105430.0,105420.0,0.41566076]
["bitfinex","BTCUSD",1749380269809,0.68558358,105430.0,105420.0,0.44217958]
["bitfinex","BTCUSD",1749380270251,0.68558358,105430.0,105420.0,0.409031]
["bitfinex","BTCUSD",1749380270451,0.68558358,105430.0,105420.0,0.41566071]
["bitfinex","BTCUSD",1749380270629,0.68558358,105430.0,105420.0,0.44217958]
["bitfinex","BTCUSD",1749380271003,0.68558358,105430.0,105420.0,0.42671025]
["bitfinex","BTCUSD",1749380271204,0.68558358,105430.0,105420.0,0.41566071]
["bitfinex","BTCUSD",1749380271330,0.68558358,105430.0,105420.0,0.41786997]
["bitfinex","BTCUSD",1749380271527,0.68558358,105430.0,105420.0,0.42670865]
["bitfinex","BTCUSD",1749380271736,0.68558358,105430.0,105420.0,0.4178695]
["bitfinex","BTCUSD",1749380271930,0.68558358,105430.0,105420.0,0.42449838]
["bitfinex","BTCUSD",1749380272132,0.68558358,105430.0,105420.0,0.44217542]
["bitfinex","BTCUSD",1749380272350,0.68558358,105430.0,105420.0,0.43554651]
["bitfinex","BTCUSD",1749380272564,0.68558358,105430.0,105420.0,0.44217526]
["bitfinex","BTCUSD",1749380272786,0.68558358,105430.0,105420.0,0.43333676]
["bitfinex","BTCUSD",1749380273009,0.68558358,105430.0,105420.0,0.44217481]
["bitfinex","BTCUSD",1749380273230,0.68558358,105430.0,105420.0,0.43554584]
["bitfinex","BTCUSD",1749380273514,0.68558358,105430.0,105420.0,0.41786917]
["bitfinex","BTCUSD",1749380273727,0.68558358,105430.0,105420.0,0.43554559]
["bitfinex","BTCUSD",1749380273939,0.68558358,105430.0,105420.0,0.42670741]
["bitfinex","BTCUSD",1749380274280,0.68558358,105430.0,105420.0,0.44217434]
["bitfinex","BTCUSD",1749380274499,0.68558358,105430.0,105420.0,0.41786924]
["bitfinex","BTCUSD",1749380275240,0.68558358,105430.0,105420.0,0.43554568]
["bitfinex","BTCUSD",1749380275961,0.68558358,105430.0,105420.0,0.409031]
["bitfinex","BTCUSD",1749380276181,0.68558358,105430.0,105420.0,0.41565964]
["bitfinex","BTCUSD",1749380276384,0.68558358,105430.0,105420.0,0.42449783]
["bitfinex","BTCUSD",1749380277198,0.68558358,105430.0,105420.0,0.409031]
["bitfinex","BTCUSD",1749380277282,0.68558358,105430.0,105420.0,0.442174]
["bitfinex","BTCUSD",1749380277799,0.68558358,105430.0,105420.0,0.41786913]
["bitfinex","BTCUSD",1749380278104,0.69506827,105430.0,105420.0,0.409031]
["bitfinex","BTCUSD",1749380278307,0.68558358,105430.0,105420.0,0.41851686]
["bitfinex","BTCUSD",1749380278514,0.68558358,105430.0,105420.0,0.45165941]
["bitfinex","BTCUSD",1749380278740,0.6760988,105430.0,105420.0,0.4428214]
["bitfinex","BTCUSD",1749380279159,0.6760988,105430.0,105420.0,0.44217354]
["bitfinex","BTCUSD",1749380279441,0.6760988,105430.0,105420.0,0.409031]
["bitfinex","BTCUSD",1749380279675,0.6760988,105430.0,105420.0,0.41565949]
["bitfinex","BTCUSD",1749380279891,0.6760988,105430.0,105420.0,0.435545]
["bitfinex","BTCUSD",1749380280108,0.6760988,105430.0,105420.0,0.4156595]
["bitfinex","BTCUSD",1749380280306,0.5891841,105430.0,105420.0,0.64423377]
["bitfinex","BTCUSD",1749380280516,0.5891841,105430.0,105420.0,0.65086211]
["bitfinex","BTCUSD",1749380280728,0.5891841,105430.0,105420.0,0.64202405]
["bitfinex","BTCUSD",1749380280947,0.5891841,105430.0,105420.0,0.65086204]
["bitfinex","BTCUSD",1749380281082,0.5891841,105430.0,105420.0,0.64423354]
["bitfinex","BTCUSD",1749380281303,0.5891841,105430.0,105420.0,0.64202703]
["bitfinex","BTCUSD",1749380281509,0.57969932,105430.0,105420.0,0.63474916]
["bitfinex","BTCUSD",1749380281709,0.57969932,105430.0,105420.0,0.62655819]
["bitfinex","BTCUSD",1749380281909,0.57969932,105430.0,105420.0,0.65086326]
["bitfinex","BTCUSD",1749380282107,0.57969932,105430.0,105420.0,0.65086301]
["bitfinex","BTCUSD",1749380282307,0.57969932,105430.0,105420.0,0.66034859]
["bitfinex","BTCUSD",1749380282509,0.57969932,105430.0,105420.0,0.65151037]
["bitfinex","BTCUSD",1749380282713,0.57969932,105430.0,105420.0,0.66034848]
["bitfinex","BTCUSD",1749380282912,0.57969932,105430.0,105420.0,0.64267229]
["bitfinex","BTCUSD",1749380283189,0.39,105430.0,105420.0,0.67269057]
["bitfinex","BTCUSD",1749380283369,0.40896866,105430.0,105420.0,0.66164076]
["bitfinex","BTCUSD",1749380283570,0.40896866,105430.0,105420.0,0.67931253]
["bitfinex","BTCUSD",1749380283770,0.40896866,105430.0,105420.0,0.66384835]
["bitfinex","BTCUSD",1749380283971,0.40896866,105430.0,105420.0,0.66384831]
["bitfinex","BTCUSD",1749380284129,0.05,105430.0,105420.0,0.6793104]
["bitfinex","BTCUSD",1749380284337,0.06896857,105430.0,105420.0,0.67930745]
["bitfinex","BTCUSD",1749380284548,0.07845317,105430.0,105420.0,0.66163707]
["bitfinex","BTCUSD",1749380284807,0.08793795,105430.0,105420.0,0.67047177]
["bitfinex","BTCUSD",1749380284997,0.07845317,105430.0,105420.0,0.66384573]
["bitfinex","BTCUSD",1749380285197,0.07845317,105430.0,105420.0,0.65501103]
["bitfinex","BTCUSD",1749380285395,0.07845317,105430.0,105420.0,0.6704717]
["bitfinex","BTCUSD",1749380285630,0.07845317,105430.0,105420.0,0.67930637]
["bitfinex","BTCUSD",1749380285833,0.07845317,105430.0,105420.0,0.65280238]
["bitfinex","BTCUSD",1749380285989,0.07845317,105430.0,105420.0,0.66163707]
["bitfinex","BTCUSD",1749380286200,0.07845317,105430.0,105420.0,0.65501105]
["bitfinex","BTCUSD",1749380286469,0.07845317,105430.0,105420.0,0.66163707]
["bitfinex","BTCUSD",1749380286847,0.07845317,105430.0,105420.0,0.65280238]
["bitfinex","BTCUSD",1749380287524,0.07845317,105430.0,105420.0,0.66163625]
["bitfinex","BTCUSD",1749380287740,0.07845317,105430.0,105420.0,0.66163619]
["bitfinex","BTCUSD",1749380287938,0.07845317,105430.0,105420.0,0.652802]
["bitfinex","BTCUSD",1749380288149,0.07845317,105430.0,105420.0,0.65501035]
["bitfinex","BTCUSD",1749380288340,0.06896857,105430.0,105420.0,0.65280185]
["bitfinex","BTCUSD",1749380288782,0.07845299,105430.0,105420.0,0.65500994]
["bitfinex","BTCUSD",1749380288983,0.06896857,105430.0,105420.0,0.6528015]
["bitfinex","BTCUSD",1749380289221,0.05,105430.0,105420.0,0.66163449]
["bitfinex","BTCUSD",1749380289637,0.05,105430.0,105420.0,0.65280075]
["bitfinex","BTCUSD",1749380289874,0.05,105430.0,105420.0,0.66163322]
["bitfinex","BTCUSD",1749380290085,0.05,105430.0,105420.0,0.66163315]
["bitfinex","BTCUSD",1749380290300,0.05,105430.0,105420.0,0.65500881]
["bitfinex","BTCUSD",1749380290512,0.05,105430.0,105420.0,0.66163278]
["bitfinex","BTCUSD",1749380290744,0.05,105430.0,105420.0,0.65280054]
["bitfinex","BTCUSD",1749380290944,0.05,105430.0,105420.0,0.66161226]
["bitfinex","BTCUSD",1749380291583,0.05,105430.0,105420.0,0.65278451]
["bitfinex","BTCUSD",1749380291999,0.05,105430.0,105420.0,0.65498723]
["bitfinex","BTCUSD",1749380292443,0.05,105430.0,105420.0,0.66159538]
["bitfinex","BTCUSD",1749380293098,0.05,105430.0,105420.0,0.64617636]
["bitfinex","BTCUSD",1749380293511,0.05,105430.0,105420.0,0.65498716]
["bitfinex","BTCUSD",1749380293727,0.05,105430.0,105420.0,0.65278279]
["bitfinex","BTCUSD",1749380293917,0.05,105430.0,105420.0,0.65277884]
["bitfinex","BTCUSD",1749380294153,0.05,105430.0,105420.0,0.64617636]
["bitfinex","BTCUSD",1749380294355,0.05,105430.0,105420.0,0.65277883]
["bitfinex","BTCUSD",1749380294895,0.05,105430.0,105420.0,0.64617636]
["bitfinex","BTCUSD",1749380295202,0.04739711,105430.0,105420.0,0.65277881]
["bitfinex","BTCUSD",1749380295384,0.04596896,105430.0,105420.0,0.64617636]
["bitfinex","BTCUSD",1749380295591,0.04596896,105430.0,105420.0,0.6527788]
["bitfinex","BTCUSD",1749380295790,0.04596896,105430.0,105420.0,0.64617636]
["bitfinex","BTCUSD",1749380296012,0.04596896,105430.0,105420.0,0.65277881]
["bitfinex","BTCUSD",1749380296764,0.04596896,105430.0,105420.0,0.65277759]
["bitfinex","BTCUSD",1749380298556,0.04596896,105430.0,105420.0,0.64617636]
["bitfinex","BTCUSD",1749380298756,0.04596896,105430.0,105420.0,0.65277794]
["bitfinex","BTCUSD",1749380298957,0.04596896,105430.0,105420.0,0.65277807]
["bitfinex","BTCUSD",1749380299234,0.04596896,105430.0,105420.0,0.64617636]
["bitfinex","BTCUSD",1749380299434,0.04596896,105430.0,105420.0,0.65277996]
["bitfinex","BTCUSD",1749380300306,0.04596896,105430.0,105420.0,0.65278032]
["bitfinex","BTCUSD",1749380300513,0.04596896,105430.0,105420.0,0.64617636]
["bitfinex","BTCUSD",1749380300723,0.04596896,105430.0,105420.0,0.65278039]
["bitfinex","BTCUSD",1749380300930,0.04596896,105430.0,105420.0,0.64617636]
["bitfinex","BTCUSD",1749380301133,0.04596896,105430.0,105420.0,0.65278043]
["bitfinex","BTCUSD",1749380301621,0.04596896,105430.0,105420.0,0.65278044]
["bitfinex","BTCUSD",1749380302246,0.04596896,105430.0,105420.0,0.65148252]
["bitfinex","BTCUSD",1749380302448,0.04596896,105430.0,105420.0,0.64487844]
["bitfinex","BTCUSD",1749380302650,0.04596896,105430.0,105420.0,0.65148252]
["bitfinex","BTCUSD",1749380302850,0.04596896,105430.0,105420.0,0.65148251]
["bitfinex","BTCUSD",1749380303148,0.04596896,105430.0,105420.0,0.65148429]
["bitfinex","BTCUSD",1749380303720,0.04596896,105430.0,105420.0,0.64487844]
["bitfinex","BTCUSD",1749380304147,0.04596896,105430.0,105420.0,0.65149928]
["bitfinex","BTCUSD",1749380304348,0.04596896,105430.0,105420.0,0.64487844]
["bitfinex","BTCUSD",1749380304551,0.04596896,105430.0,105420.0,0.65149927]
["bitfinex","BTCUSD",1749380305397,0.04596896,105430.0,105420.0,0.64487844]
["bitfinex","BTCUSD",1749380305840,0.04596896,105430.0,105420.0,0.26884536]
["bitfinex","BTCUSD",1749380306008,0.0554532,105430.0,105420.0,0.65510666]
["bitfinex","BTCUSD",1749380306225,0.07442231,105430.0,105420.0,0.64848536]
["bitfinex","BTCUSD",1749380306417,0.08390727,105430.0,105420.0,0.28429714]
["bitfinex","BTCUSD",1749380306620,0.08390709,105430.0,105420.0,0.66405754]
["bitfinex","BTCUSD",1749380307019,0.08390709,105430.0,105420.0,0.63919941]
["bitfinex","BTCUSD",1749380307229,0.08390709,105430.0,105420.0,0.63915317]
["bitfinex","BTCUSD",1749380307432,0.09339196,105430.0,105420.0,0.61412245]
["bitfinex","BTCUSD",1749380307676,0.09339268,105430.0,105420.0,0.61633086]
["bitfinex","BTCUSD",1749380307875,0.283092,105430.0,105420.0,0.61346927]
["bitfinex","BTCUSD",1749380308089,0.08390772,105430.0,105420.0,0.61698473]
["bitfinex","BTCUSD",1749380308462,0.283092,105430.0,105420.0,0.62295495]
["bitfinex","BTCUSD",1749380308686,0.283092,105430.0,105420.0,0.61412327]
["bitfinex","BTCUSD",1749380308917,0.283092,105430.0,105420.0,0.6229552]
["bitfinex","BTCUSD",1749380309118,0.283092,105430.0,105420.0,0.6074995]
["bitfinex","BTCUSD",1749380309523,0.283092,105430.0,105420.0,0.62295624]
["bitfinex","BTCUSD",1749380309732,0.27360758,105430.0,105420.0,0.60398551]
["bitfinex","BTCUSD",1749380309949,0.27360758,105430.0,105420.0,0.6046385]
["bitfinex","BTCUSD",1749380310157,0.27360758,105430.0,105420.0,0.62295616]
["bitfinex","BTCUSD",1749380310363,0.27360758,105430.0,105420.0,0.62295167]
["bitfinex","BTCUSD",1749380310569,0.27360758,105430.0,105420.0,0.61412037]
["bitfinex","BTCUSD",1749380310775,0.27360758,105430.0,105420.0,0.59801418]
["bitfinex","BTCUSD",1749380311195,0.28880758,105430.0,105420.0,0.60463514]
["bitfinex","BTCUSD",1749380311401,0.27360758,105430.0,105420.0,0.61346308]
["bitfinex","BTCUSD",1749380312355,0.25463811,105430.0,105420.0,0.00882794]
["bitfinex","BTCUSD",1749380312567,0.59463811,105430.0,105420.0,0.00948586]
["bitfinex","BTCUSD",1749380312772,0.62583811,105430.0,105420.0,0.58562496]
["bitfinex","BTCUSD",1749380312976,0.62583811,105430.0,105420.0,0.59445514]
["bitfinex","BTCUSD",1749380313150,0.62583811,105430.0,105420.0,0.59445528]
["bitfinex","BTCUSD",1749380313455,0.62583811,105430.0,105420.0,0.60394196]
["bitfinex","BTCUSD",1749380313868,0.62583811,105430.0,105420.0,0.60394195]
["bitfinex","BTCUSD",1749380314028,0.62583811,105430.0,105420.0,0.60394178]
["bitfinex","BTCUSD",1749380314239,0.61635324,105430.0,105420.0,0.59511166]
["bitfinex","BTCUSD",1749380314411,0.61635324,105430.0,105420.0,0.59731934]
["bitfinex","BTCUSD",1749380314615,0.61635324,105430.0,105420.0,0.60394213]
["bitfinex","BTCUSD",1749380314817,0.61635324,105430.0,105420.0,0.60394211]
["bitfinex","BTCUSD",1749380315639,0.61635324,105430.0,105420.0,0.60393595]
["bitfinex","BTCUSD",1749380315946,0.61635324,105430.0,105420.0,0.60392773]
["bitfinex","BTCUSD",1749380316113,0.61635324,105430.0,105420.0,0.61341341]
["bitfinex","BTCUSD",1749380316616,0.61635324,105430.0,105420.0,0.60459109]
["bitfinex","BTCUSD",1749380316812,0.61635324,105430.0,105420.0,0.60679644]
["bitfinex","BTCUSD",1749380317012,0.60035324,105430.0,105420.0,0.6134126]
["bitfinex","BTCUSD",1749380317219,0.60035324,105430.0,105420.0,0.61341265]
["bitfinex","BTCUSD",1749380317535,0.58515324,105430.0,105420.0,0.59731081]
["bitfinex","BTCUSD",1749380317678,0.58515324,105430.0,105420.0,0.59510533]
["bitfinex","BTCUSD",1749380317883,0.58515324,105430.0,105420.0,0.5973108]
["bitfinex","BTCUSD",1749380318333,0.58515324,105430.0,105420.0,0.60392719]
["bitfinex","BTCUSD",1749380318520,0.58515324,105430.0,105420.0,0.60392718]
["bitfinex","BTCUSD",1749380319178,0.58515324,105430.0,105420.0,0.59731072]
["bitfinex","BTCUSD",1749380319327,0.58515324,105430.0,105420.0,0.59444123]
["bitfinex","BTCUSD",1749380319534,0.58515324,105430.0,105420.0,0.3981076]
["bitfinex","BTCUSD",1749380319743,0.58515324,105430.0,105420.0,0.4047239]
["bitfinex","BTCUSD",1749380319941,0.58515324,105430.0,105420.0,0.39810462]
["bitfinex","BTCUSD",1749380320165,0.58515324,105430.0,105420.0,0.39589993]
["bitfinex","BTCUSD",1749380320390,0.58515324,105430.0,105420.0,0.40471868]
["bitfinex","BTCUSD",1749380320957,0.57566828,105430.0,105420.0,0.40471868]
["bitfinex","BTCUSD",1749380321204,0.57566828,105430.0,105420.0,0.4047175]
["bitfinex","BTCUSD",1749380321404,0.57566828,105430.0,105420.0,0.40471594]
["bitfinex","BTCUSD",1749380321743,0.57566828,105430.0,105420.0,0.38928586]
["bitfinex","BTCUSD",1749380321980,0.57566828,105430.0,105420.0,0.40471594]
["bitfinex","BTCUSD",1749380322565,0.57566828,105430.0,105420.0,0.39523008]
["bitfinex","BTCUSD",1749380322784,0.57566828,105430.0,105420.0,0.38861719]
["bitfinex","BTCUSD",1749380322982,0.57566828,105430.0,105420.0,0.3864129]
["bitfinex","BTCUSD",1749380323206,0.57566828,105430.0,105420.0,0.3886172]
["bitfinex","BTCUSD",1749380323408,0.57566828,105430.0,105420.0,0.3952301]
["bitfinex","BTCUSD",1749380323792,0.18971732,105420.0,105410.0,0.2315209]
["bitfinex","BTCUSD",1749380323993,0.18971732,105420.0,105410.0,0.62641333]
["bitfinex","BTCUSD",1749380324199,0.20868877,105420.0,105410.0,0.63589982]
["bitfinex","BTCUSD",1749380324552,0.20868877,105420.0,105410.0,0.63877352]
["bitfinex","BTCUSD",1749380324700,0.20868877,105420.0,105410.0,0.64538535]
["bitfinex","BTCUSD",1749380324899,0.20868877,105420.0,105410.0,0.63877353]
["bitfinex","BTCUSD",1749380325101,0.20868877,105420.0,105410.0,0.64538536]
["bitfinex","BTCUSD",1749380325420,0.20868877,105420.0,105410.0,0.64638536]
["bitfinex","BTCUSD",1749380325621,0.20868877,105420.0,105410.0,0.65587167]
["bitfinex","BTCUSD",1749380325946,0.20868877,105420.0,105410.0,0.64638536]
["bitfinex","BTCUSD",1749380326184,0.20868877,105420.0,105410.0,0.64738536]
["bitfinex","BTCUSD",1749380326381,0.20868877,105420.0,105410.0,0.64077353]
["bitfinex","BTCUSD",1749380326579,0.20868877,105420.0,105410.0,0.64738536]
["bitfinex","BTCUSD",1749380326781,0.20868877,105420.0,105410.0,0.64805589]
["bitfinex","BTCUSD",1749380327228,0.20868877,105420.0,105410.0,0.65687166]
["bitfinex","BTCUSD",1749380327969,0.20868877,105420.0,105410.0,0.65687167]
["bitfinex","BTCUSD",1749380328474,0.20868877,105420.0,105410.0,0.64738577]
["bitfinex","BTCUSD",1749380329333,0.20868877,105420.0,105410.0,0.64738631]
["bitfinex","BTCUSD",1749380329532,0.20868877,105420.0,105410.0,0.64144406]
["bitfinex","BTCUSD",1749380329772,0.21817427,105420.0,105410.0,0.65687335]
["bitfinex","BTCUSD",1749380329984,0.21817427,105420.0,105410.0,0.39637325]
["bitfinex","BTCUSD",1749380330197,0.21817427,105420.0,105410.0,0.40586099]
["bitfinex","BTCUSD",1749380330407,0.55817427,105420.0,105410.0,0.29689901]
["bitfinex","BTCUSD",1749380330606,0.55817427,105420.0,105410.0,0.22628301]
["bitfinex","BTCUSD",1749380330756,0.55817427,105420.0,105410.0,0.61456959]
["bitfinex","BTCUSD",1749380330967,0.55817427,105420.0,105410.0,0.61457057]
["bitfinex","BTCUSD",1749380331291,0.55817427,105420.0,105410.0,0.64587068]
["bitfinex","BTCUSD",1749380331465,0.55817427,105420.0,105410.0,0.63925712]
["bitfinex","BTCUSD",1749380331663,0.55817427,105420.0,105410.0,0.64587039]
["bitfinex","BTCUSD",1749380331878,0.55817427,105420.0,105410.0,0.64653908]
["bitfinex","BTCUSD",1749380332075,0.55817427,105420.0,105410.0,0.65535688]
["bitfinex","BTCUSD",1749380332653,0.55817427,105420.0,105410.0,0.65535715]
["bitfinex","BTCUSD",1749380332870,0.55817427,105420.0,105410.0,0.65536222]
["bitfinex","BTCUSD",1749380333076,0.55817427,105420.0,105410.0,0.6487466]
["bitfinex","BTCUSD",1749380333303,0.54868877,105420.0,105410.0,0.6370549]
["bitfinex","BTCUSD",1749380333515,0.54868877,105420.0,105410.0,0.63926011]
["bitfinex","BTCUSD",1749380333733,0.54868877,105420.0,105410.0,0.63992577]
["bitfinex","BTCUSD",1749380333943,0.54868877,105420.0,105410.0,0.64654092]
["bitfinex","BTCUSD",1749380334219,0.54868877,105420.0,105410.0,0.66484624]
["bitfinex","BTCUSD",1749380334663,0.54868877,105420.0,105410.0,0.64904551]
["bitfinex","BTCUSD",1749380334897,0.54868877,105420.0,105410.0,0.64904454]
["bitfinex","BTCUSD",1749380335114,0.54868877,105420.0,105410.0,0.63361172]
["bitfinex","BTCUSD",1749380335356,0.54868877,105420.0,105410.0,0.65537245]
["bitfinex","BTCUSD",1749380336720,0.54868877,105420.0,105410.0,0.63639891]
["bitfinex","BTCUSD",1749380336943,0.54868877,105420.0,105410.0,0.60509891]
["bitfinex","BTCUSD",1749380337175,0.54868877,105420.0,105410.0,0.60796552]
["bitfinex","BTCUSD",1749380337413,0.54868877,105420.0,105410.0,0.6145854]
["bitfinex","BTCUSD",1749380337948,0.54868877,105420.0,105410.0,0.60509891]
["bitfinex","BTCUSD",1749380338173,0.54868877,105420.0,105410.0,0.6145854]
["bitfinex","BTCUSD",1749380338392,0.54868877,105420.0,105410.0,0.59913901]
["bitfinex","BTCUSD",1749380338608,0.54868877,105420.0,105410.0,0.60575892]
["bitfinex","BTCUSD",1749380338822,0.54868877,105420.0,105410.0,0.61458546]
["bitfinex","BTCUSD",1749380339183,0.54868877,105420.0,105410.0,0.60862541]
["bitfinex","BTCUSD",1749380339383,0.36845668,105420.0,105410.0,0.61811172]
["bitfinex","BTCUSD",1749380339581,0.36845668,105420.0,105410.0,0.62693781]
["bitfinex","BTCUSD",1749380339781,0.36845668,105420.0,105410.0,0.63355764]
["bitfinex","BTCUSD",1749380340004,0.57978868,105420.0,105410.0,0.10651033]
["bitfinex","BTCUSD",1749380340208,0.54868868,105420.0,105410.0,0.59521231]
["bitfinex","BTCUSD",1749380340444,0.54868868,105420.0,105410.0,0.59521797]
["bitfinex","BTCUSD",1749380340627,0.54868868,105420.0,105410.0,0.57976594]
["bitfinex","BTCUSD",1749380341238,0.54868868,105420.0,105410.0,0.59873847]
["bitfinex","BTCUSD",1749380341642,0.54868868,105420.0,105410.0,0.60536275]
["bitfinex","BTCUSD",1749380341842,0.54868868,105420.0,105410.0,0.6141951]
["bitfinex","BTCUSD",1749380342157,0.35897136,105420.0,105410.0,0.60822487]
["bitfinex","BTCUSD",1749380342356,0.55817454,105420.0,105410.0,0.59873865]
["bitfinex","BTCUSD",1749380342847,0.55817454,105420.0,105410.0,0.60757018]
["bitfinex","BTCUSD",1749380343067,0.55817454,105420.0,105410.0,0.59873865]
["bitfinex","BTCUSD",1749380343285,0.55817454,105420.0,105410.0,0.61419381]
["bitfinex","BTCUSD",1749380343505,0.55817454,105420.0,105410.0,0.60757017]
["bitfinex","BTCUSD",1749380343859,0.55817454,105420.0,105410.0,0.59808386]
["bitfinex","BTCUSD",1749380344081,0.55817454,105420.0,105410.0,0.58859746]
["bitfinex","BTCUSD",1749380344300,0.55817454,105420.0,105410.0,0.60822541]
["bitfinex","BTCUSD",1749380344519,0.54868895,105420.0,105410.0,0.40548584]
["bitfinex","BTCUSD",1749380344732,0.55450318,105420.0,105410.0,0.39665434]
["bitfinex","BTCUSD",1749380344947,0.55450318,105420.0,105410.0,0.39599908]
["bitfinex","BTCUSD",1749380345174,0.53920318,105420.0,105410.0,0.58638965]
["bitfinex","BTCUSD",1749380345445,0.52971732,105420.0,105410.0,0.40548556]
["bitfinex","BTCUSD",1749380345889,0.56141732,105420.0,105410.0,0.38704718]
["bitfinex","BTCUSD",1749380346132,0.56141732,105420.0,105410.0,0.38925492]
["bitfinex","BTCUSD",1749380346349,0.56141732,105420.0,105410.0,0.38704711]
["bitfinex","BTCUSD",1749380346568,0.56141732,105420.0,105410.0,0.38042396]
["bitfinex","BTCUSD",1749380346782,0.56141732,105420.0,105410.0,0.39587664]
["bitfinex","BTCUSD",1749380347215,0.52971732,105420.0,105410.0,0.39587664]
["bitfinex","BTCUSD",1749380347430,0.52971732,105420.0,105410.0,0.39587607]
["bitfinex","BTCUSD",1749380347642,0.52971732,105420.0,105410.0,0.39587597]
["bitfinex","BTCUSD",1749380347858,0.52971732,105420.0,105410.0,0.38925366]
["bitfinex","BTCUSD",1749380348080,0.52971732,105420.0,105410.0,0.39587594]
["bitfinex","BTCUSD",1749380348300,0.52971732,105420.0,105410.0,0.39587571]
["bitfinex","BTCUSD",1749380349271,0.52971732,105420.0,105410.0,0.39874019]
["bitfinex","BTCUSD",1749380349480,0.52971732,105420.0,105410.0,0.38704547]
["bitfinex","BTCUSD",1749380349711,0.52971732,105420.0,105410.0,0.3958741]
["bitfinex","BTCUSD",1749380349894,0.52971732,105420.0,105410.0,0.38704554]
["bitfinex","BTCUSD",1749380350115,0.52971732,105420.0,105410.0,0.39587476]
["bitfinex","BTCUSD",1749380350757,0.52971732,105420.0,105410.0,0.39587483]
["bitfinex","BTCUSD",1749380351180,0.52971732,105420.0,105410.0,0.6108969]
["bitfinex","BTCUSD",1749380351390,0.52971732,105420.0,105410.0,0.59509624]
["bitfinex","BTCUSD",1749380351585,0.52971732,105420.0,105410.0,0.57964603]
["bitfinex","BTCUSD",1749380351801,0.52971732,105420.0,105410.0,0.59509617]
["bitfinex","BTCUSD",1749380352002,0.52971732,105420.0,105410.0,0.39653221]
["bitfinex","BTCUSD",1749380352233,0.52971732,105420.0,105410.0,0.38704545]
["bitfinex","BTCUSD",1749380352440,0.52971732,105420.0,105410.0,0.39587393]
["bitfinex","BTCUSD",1749380352670,0.52971732,105420.0,105410.0,0.40536056]
["bitfinex","BTCUSD",1749380352876,0.52971732,105420.0,105410.0,0.38991072]
["bitfinex","BTCUSD",1749380353143,0.52971732,105420.0,105410.0,0.58847433]
["bitfinex","BTCUSD",1749380353346,0.52971732,105420.0,105410.0,0.60458196]
["bitfinex","BTCUSD",1749380353555,0.52971732,105420.0,105410.0,0.59575372]
["bitfinex","BTCUSD",1749380353774,0.52971732,105420.0,105410.0,0.59575366]
["bitfinex","BTCUSD",1749380353984,0.52971732,105420.0,105410.0,0.60458158]
["bitfinex","BTCUSD",1749380354181,0.52971732,105420.0,105410.0,0.62986816]
["bitfinex","BTCUSD",1749380354393,0.52971732,105420.0,105410.0,0.61441928]
["bitfinex","BTCUSD",1749380354611,0.52971732,105420.0,105410.0,0.62986979]
["bitfinex","BTCUSD",1749380354814,0.52971732,105420.0,105410.0,0.60524093]
["bitfinex","BTCUSD",1749380355237,0.52971732,105420.0,105410.0,0.61406979]
["bitfinex","BTCUSD",1749380355447,0.52971732,105420.0,105410.0,0.62986979]
["bitfinex","BTCUSD",1749380355889,0.52971732,105420.0,105410.0,0.61441928]
["bitfinex","BTCUSD",1749380356104,0.52971732,105420.0,105410.0,0.62986979]
["bitfinex","BTCUSD",1749380356367,0.52971732,105420.0,105410.0,0.62104093]
["bitfinex","BTCUSD",1749380356607,0.52971732,105420.0,105410.0,0.6298698]
["bitfinex","BTCUSD",1749380356846,0.52971732,105420.0,105410.0,0.6203831]
["bitfinex","BTCUSD",1749380357062,0.52971732,105420.0,105410.0,0.60458309]
["bitfinex","BTCUSD",1749380357282,0.52971732,105420.0,105410.0,0.39587434]
["bitfinex","BTCUSD",1749380357514,0.6261168,105420.0,105410.0,0.09106396]
["bitfinex","BTCUSD",1749380357726,0.6261168,105420.0,105410.0,0.58536977]
["bitfinex","BTCUSD",1749380357942,0.6261168,105420.0,105410.0,0.39563446]
["bitfinex","BTCUSD",1749380358624,0.6566168,105420.0,105410.0,0.0976856]
["bitfinex","BTCUSD",1749380358875,0.6566168,105420.0,105410.0,0.39563458]
["bitfinex","BTCUSD",1749380359084,0.6566168,105420.0,105410.0,0.38901295]
["bitfinex","BTCUSD",1749380359340,0.6566168,105420.0,105410.0,0.38901777]
["bitfinex","BTCUSD",1749380359532,0.6566168,105420.0,105410.0,0.38680926]
["bitfinex","BTCUSD",1749380359767,0.6566168,105420.0,105410.0,0.38801781]
["bitfinex","BTCUSD",1749380359995,0.6566168,105420.0,105410.0,0.3946432]
["bitfinex","BTCUSD",1749380360223,0.6566168,105420.0,105410.0,0.39464329]
["bitfinex","BTCUSD",1749380360443,0.6566168,105420.0,105410.0,0.38801783]
["bitfinex","BTCUSD",1749380360731,0.6566168,105420.0,105410.0,0.38701782]
["bitfinex","BTCUSD",1749380360951,0.6566168,105420.0,105410.0,0.39364321]
["bitfinex","BTCUSD",1749380361132,0.6416168,105420.0,105410.0,0.3936432]
["bitfinex","BTCUSD",1749380361351,0.6416168,105420.0,105410.0,0.38701468]
["bitfinex","BTCUSD",1749380361486,0.6416168,105420.0,105410.0,0.39363772]
["bitfinex","BTCUSD",1749380361693,0.6416168,105420.0,105410.0,0.10451759]
["bitfinex","BTCUSD",1749380361911,0.6566168,105420.0,105410.0,0.39363759]
["bitfinex","BTCUSD",1749380362113,0.6566168,105420.0,105410.0,0.39363769]
["bitfinex","BTCUSD",1749380362313,0.6566168,105420.0,105410.0,0.38480699]
["bitfinex","BTCUSD",1749380362532,0.6566168,105420.0,105410.0,0.39363771]
["bitfinex","BTCUSD",1749380362740,0.6566168,105420.0,105410.0,0.39363773]
["bitfinex","BTCUSD",1749380363792,0.6566168,105420.0,105410.0,0.38701468]
["bitfinex","BTCUSD",1749380364003,0.6566168,105420.0,105410.0,0.39363772]
["bitfinex","BTCUSD",1749380364220,0.6566168,105420.0,105410.0,0.39363721]
["bitfinex","BTCUSD",1749380364447,0.6566168,105420.0,105410.0,0.37818396]
["bitfinex","BTCUSD",1749380364648,0.6566168,105420.0,105410.0,0.39363721]
["bitfinex","BTCUSD",1749380365276,0.6566168,105420.0,105410.0,0.39363663]
["bitfinex","BTCUSD",1749380365484,0.6566168,105420.0,105410.0,0.39363586]
["bitfinex","BTCUSD",1749380366119,0.6566168,105420.0,105410.0,0.38480636]
["bitfinex","BTCUSD",1749380366344,0.6566168,105420.0,105410.0,0.10451654]
["bitfinex","BTCUSD",1749380366560,0.6566168,105420.0,105410.0,0.39363654]
["bitfinex","BTCUSD",1749380367219,0.6566168,105420.0,105410.0,0.3848065]
["bitfinex","BTCUSD",1749380367441,0.6566168,105420.0,105410.0,0.39363835]
["bitfinex","BTCUSD",1749380367650,0.6566168,105420.0,105410.0,0.3870151]
["bitfinex","BTCUSD",1749380367865,0.6566168,105420.0,105410.0,0.37818396]
["bitfinex","BTCUSD",1749380368089,0.6566168,105420.0,105410.0,0.39363846]
["bitfinex","BTCUSD",1749380369043,0.6566168,105420.0,105410.0,0.38480732]
["bitfinex","BTCUSD",1749380369375,0.6566168,105420.0,105410.0,0.37818396]
["bitfinex","BTCUSD",1749380369585,0.6566168,105420.0,105410.0,0.39363311]
["bitfinex","BTCUSD",1749380369799,0.6566168,105420.0,105410.0,0.37818396]
["bitfinex","BTCUSD",1749380370014,0.6566168,105420.0,105410.0,0.39363311]
["bitfinex","BTCUSD",1749380370802,0.6566168,105420.0,105410.0,0.38480502]
["bitfinex","BTCUSD",1749380370961,0.6566168,105420.0,105410.0,0.39363311]
["bitfinex","BTCUSD",1749380371167,0.6566168,105420.0,105410.0,0.37818396]
["bitfinex","BTCUSD",1749380371778,0.6261168,105420.0,105410.0,0.57674736]
["bitfinex","BTCUSD",1749380372050,0.53920309,105420.0,105410.0,0.62405484]
["bitfinex","BTCUSD",1749380372223,0.58666445,105420.0,105410.0,0.64302773]
["bitfinex","BTCUSD",1749380372645,0.58666445,105420.0,105410.0,0.63419979]
["bitfinex","BTCUSD",1749380372847,0.58766445,105420.0,105410.0,0.63353942]
["bitfinex","BTCUSD",1749380373056,0.58866445,105420.0,105410.0,0.63640624]
["bitfinex","BTCUSD",1749380373274,0.58866445,105420.0,105410.0,0.62757901]
["bitfinex","BTCUSD",1749380373476,0.58866445,105420.0,105410.0,0.65251334]
["bitfinex","BTCUSD",1749380374630,0.58866445,105420.0,105410.0,0.64368595]
["bitfinex","BTCUSD",1749380374844,0.58866445,105420.0,105410.0,0.65251448]
["bitfinex","BTCUSD",1749380375053,0.58866445,105420.0,105410.0,0.64368646]
["bitfinex","BTCUSD",1749380375265,0.58866445,105420.0,105410.0,0.65251452]
["bitfinex","BTCUSD",1749380375965,0.58866445,105420.0,105410.0,0.65251439]
["bitfinex","BTCUSD",1749380376178,0.58866445,105420.0,105410.0,0.63706541]
["bitfinex","BTCUSD",1749380376404,0.58866445,105420.0,105410.0,0.64589338]
["bitfinex","BTCUSD",1749380376611,0.58866445,105420.0,105410.0,0.65251447]
["bitfinex","BTCUSD",1749380376792,0.58866445,105420.0,105410.0,0.63706541]
["bitfinex","BTCUSD",1749380377005,0.58866445,105420.0,105410.0,0.64589341]
["bitfinex","BTCUSD",1749380377214,0.58866445,105420.0,105410.0,0.65251441]
["bitfinex","BTCUSD",1749380377530,0.57917895,105420.0,105410.0,0.63354152]
["bitfinex","BTCUSD",1749380377742,0.57917895,105420.0,105410.0,0.63420039]
["bitfinex","BTCUSD",1749380377883,0.56969318,105420.0,105410.0,0.41600535]
["bitfinex","BTCUSD",1749380378097,0.56969318,105420.0,105410.0,0.40938396]
["bitfinex","BTCUSD",1749380378302,0.56969318,105420.0,105410.0,0.41169923]
["bitfinex","BTCUSD",1749380378519,0.56969318,105420.0,105410.0,0.39649922]
["bitfinex","BTCUSD",1749380378726,0.56969318,105420.0,105410.0,0.41260726]
["bitfinex","BTCUSD",1749380379180,0.56969318,105420.0,105410.0,0.61734257]
["bitfinex","BTCUSD",1749380379403,0.56969318,105420.0,105410.0,0.63284287]
["bitfinex","BTCUSD",1749380379609,0.56020732,105420.0,105410.0,0.6262212]
["bitfinex","BTCUSD",1749380379857,0.56020732,105420.0,105410.0,0.62622202]
["bitfinex","BTCUSD",1749380380287,0.56020732,105420.0,105410.0,0.63284401]
["bitfinex","BTCUSD",1749380381116,0.56020732,105420.0,105410.0,0.62622202]
["bitfinex","BTCUSD",1749380381315,0.56020732,105420.0,105410.0,0.63284401]
["bitfinex","BTCUSD",1749380381482,0.56020732,105420.0,105410.0,0.62401469]
["bitfinex","BTCUSD",1749380381668,0.56020732,105420.0,105410.0,0.63284401]
["bitfinex","BTCUSD",1749380381879,0.56020732,105420.0,105410.0,0.62622202]
["bitfinex","BTCUSD",1749380382075,0.56020732,105420.0,105410.0,0.62401509]
["bitfinex","BTCUSD",1749380382508,0.56020732,105420.0,105410.0,0.63284494]
["bitfinex","BTCUSD",1749380383275,0.56020732,105420.0,105410.0,0.63284493]
["bitfinex","BTCUSD",1749380383468,0.56020732,105420.0,105410.0,0.61673587]
["bitfinex","BTCUSD",1749380383678,0.56020732,105420.0,105410.0,0.61452841]
["bitfinex","BTCUSD",1749380383928,0.56020732,105420.0,105410.0,0.62335825]
["bitfinex","BTCUSD",1749380384137,0.56020732,105420.0,105410.0,0.62335815]
["bitfinex","BTCUSD",1749380384478,0.56020732,105420.0,105410.0,0.42413608]
["bitfinex","BTCUSD",1749380384696,0.56020732,105420.0,105410.0,0.42413634]
["bitfinex","BTCUSD",1749380385123,0.56020732,105420.0,105410.0,0.40868396]
["bitfinex","BTCUSD",1749380385330,0.56020732,105420.0,105410.0,0.38480649]
["bitfinex","BTCUSD",1749380385542,0.56020732,105420.0,105410.0,0.37818396]
["bitfinex","BTCUSD",1749380385752,0.56020732,105420.0,105410.0,0.38701222]
["bitfinex","BTCUSD",1749380385963,0.6566068,105420.0,105410.0,0.39363333]
["bitfinex","BTCUSD",1749380386597,0.6566068,105420.0,105410.0,0.3936338]
["bitfinex","BTCUSD",1749380386782,0.6566068,105420.0,105410.0,0.39363455]
["bitfinex","BTCUSD",1749380387018,0.6566068,105420.0,105410.0,0.39363497]
["bitfinex","BTCUSD",1749380387233,0.6566068,105420.0,105410.0,0.37818396]
["bitfinex","BTCUSD",1749380387656,0.6566068,105420.0,105410.0,0.38701311]
["bitfinex","BTCUSD",1749380387864,0.6566068,105420.0,105410.0,0.39363497]
["bitfinex","BTCUSD",1749380388449,0.6566068,105420.0,105410.0,0.38701311]
["bitfinex","BTCUSD",1749380388654,0.6566068,105420.0,105410.0,0.38480582]
["bitfinex","BTCUSD",1749380388871,0.6566068,105420.0,105410.0,0.39363492]
["bitfinex","BTCUSD",1749380389515,0.6566068,105420.0,105410.0,0.37818396]
["bitfinex","BTCUSD",1749380389738,0.6566068,105420.0,105410.0,0.39363492]
["bitfinex","BTCUSD",1749380389952,0.6566068,105420.0,105410.0,0.39363498]
["bitfinex","BTCUSD",1749380390164,0.6566068,105420.0,105410.0,0.39363495]
["bitfinex","BTCUSD",1749380390600,0.6566068,105420.0,105410.0,0.39363492]
["bitfinex","BTCUSD",1749380390814,0.6566068,105420.0,105410.0,0.3848058]
["bitfinex","BTCUSD",1749380391100,0.6566068,105420.0,105410.0,0.38480581]
["bitfinex","BTCUSD",1749380391307,0.6566068,105420.0,105410.0,0.39363461]
["bitfinex","BTCUSD",1749380391738,0.6566068,105420.0,105410.0,0.40923461]
["bitfinex","BTCUSD",1749380392182,0.6566068,105420.0,105410.0,0.39378396]
["bitfinex","BTCUSD",1749380392395,0.6566068,105420.0,105410.0,0.38649325]
["bitfinex","BTCUSD",1749380392602,0.6566068,105420.0,105410.0,0.37766396]
["bitfinex","BTCUSD",1749380392811,0.6566068,105420.0,105410.0,0.38428601]
["bitfinex","BTCUSD",1749380393023,0.6566068,105420.0,105410.0,0.37766396]
["bitfinex","BTCUSD",1749380393232,0.6566068,105420.0,105410.0,0.38649336]
["bitfinex","BTCUSD",1749380393438,0.6566068,105420.0,105410.0,0.39311541]
["bitfinex","BTCUSD",1749380393863,0.6566068,105420.0,105410.0,0.38428601]
["bitfinex","BTCUSD",1749380394078,0.6566068,105420.0,105410.0,0.39311541]
["bitfinex","BTCUSD",1749380394288,0.6566068,105420.0,105410.0,0.38649336]
["bitfinex","BTCUSD",1749380394729,0.6566068,105420.0,105410.0,0.39311541]
["bitfinex","BTCUSD",1749380395833,0.6566068,105420.0,105410.0,0.38428601]
["bitfinex","BTCUSD",1749380396080,0.6566068,105420.0,105410.0,0.39311527]
["bitfinex","BTCUSD",1749380396291,0.6566068,105420.0,105410.0,0.37766396]
["bitfinex","BTCUSD",1749380396505,0.6566068,105420.0,105410.0,0.38428596]
["bitfinex","BTCUSD",1749380396698,0.6566068,105420.0,105410.0,0.39311529]
["bitfinex","BTCUSD",1749380397383,0.6566068,105420.0,105410.0,0.38428597]
["bitfinex","BTCUSD",1749380397599,0.6566068,105420.0,105410.0,0.39311529]
["bitfinex","BTCUSD",1749380397813,0.6566068,105420.0,105410.0,0.37766396]
["bitfinex","BTCUSD",1749380398025,0.6566068,105420.0,105410.0,0.39311531]
["bitfinex","BTCUSD",1749380398451,0.6566068,105420.0,105410.0,0.3931153]
["bitfinex","BTCUSD",1749380399033,0.6566068,105420.0,105410.0,0.37766396]
["bitfinex","BTCUSD",1749380399229,0.6566068,105420.0,105410.0,0.38649631]
["bitfinex","BTCUSD",1749380399433,0.6566068,105420.0,105410.0,0.41829631]
["bitfinex","BTCUSD",1749380399668,0.6566068,105420.0,105410.0,0.41608821]
["bitfinex","BTCUSD",1749380399869,0.6566068,105420.0,105410.0,0.42492055]
["bitfinex","BTCUSD",1749380400085,0.6566068,105420.0,105410.0,0.41829631]
["bitfinex","BTCUSD",1749380400289,0.6566068,105420.0,105410.0,0.42492058]
["bitfinex","BTCUSD",1749380400489,0.6566068,105420.0,105410.0,0.42492061]
["bitfinex","BTCUSD",1749380400756,0.6566068,105420.0,105410.0,0.42492048]
["bitfinex","BTCUSD",1749380400966,0.6566068,105420.0,105410.0,0.42492024]
["bitfinex","BTCUSD",1749380401349,0.6566068,105420.0,105410.0,0.40946396]
["bitfinex","BTCUSD",1749380401505,0.6566068,105420.0,105410.0,0.41608804]
["bitfinex","BTCUSD",1749380401714,0.6566068,105420.0,105410.0,0.42492015]
["bitfinex","BTCUSD",1749380402105,0.6566068,105420.0,105410.0,0.42492027]
["bitfinex","BTCUSD",1749380402538,0.6566068,105420.0,105410.0,0.42492087]
["bitfinex","BTCUSD",1749380402745,0.6566068,105420.0,105410.0,0.41608835]
["bitfinex","BTCUSD",1749380402972,0.6566068,105420.0,105410.0,0.61531042]
["bitfinex","BTCUSD",1749380403190,0.6566068,105420.0,105410.0,0.42492087]
["bitfinex","BTCUSD",1749380404066,0.6566068,105420.0,105410.0,0.42492094]
["bitfinex","BTCUSD",1749380404273,0.66609266,105420.0,105410.0,0.60582366]
["bitfinex","BTCUSD",1749380404498,0.66609266,105420.0,105410.0,0.40946396]
["bitfinex","BTCUSD",1749380404718,0.66609266,105420.0,105410.0,0.41829664]
["bitfinex","BTCUSD",1749380404929,0.66609266,105420.0,105410.0,0.41608677]
["bitfinex","BTCUSD",1749380405151,0.66609266,105420.0,105410.0,0.41829221]
["bitfinex","BTCUSD",1749380405362,0.66609266,105420.0,105410.0,0.42491716]
["bitfinex","BTCUSD",1749380405565,0.66609266,105420.0,105410.0,0.42491834]
["bitfinex","BTCUSD",1749380405991,0.66609266,105420.0,105410.0,0.40946396]
["bitfinex","BTCUSD",1749380406200,0.66609266,105420.0,105410.0,0.42492179]
["bitfinex","BTCUSD",1749380406455,0.66609266,105420.0,105410.0,0.41608887]
["bitfinex","BTCUSD",1749380406660,0.66609266,105420.0,105410.0,0.4249222]
["bitfinex","BTCUSD",1749380406865,0.66609266,105420.0,105410.0,0.41608895]
["bitfinex","BTCUSD",1749380407069,0.66609266,105420.0,105410.0,0.40946396]
["bitfinex","BTCUSD",1749380407289,0.66609266,105420.0,105410.0,0.42492379]
["bitfinex","BTCUSD",1749380407904,0.66609266,105420.0,105410.0,0.42492481]
["bitfinex","BTCUSD",1749380408115,0.66609266,105420.0,105410.0,0.41609004]
["bitfinex","BTCUSD",1749380408327,0.66609266,105420.0,105410.0,0.40946396]
["bitfinex","BTCUSD",1749380408537,0.66609266,105420.0,105410.0,0.42492481]
["bitfinex","BTCUSD",1749380408744,0.47637534,105420.0,105410.0,0.40946396]
["bitfinex","BTCUSD",1749380408950,0.47637534,105420.0,105410.0,0.42492481]
["bitfinex","BTCUSD",1749380409367,0.47637534,105420.0,105410.0,0.42492529]
["bitfinex","BTCUSD",1749380409576,0.47637534,105420.0,105410.0,0.40942529]
["bitfinex","BTCUSD",1749380409784,0.47637534,105420.0,105410.0,0.39312587]
["bitfinex","BTCUSD",1749380409994,0.47637534,105420.0,105410.0,0.39312672]
["bitfinex","BTCUSD",1749380410259,0.47637534,105420.0,105410.0,0.39312675]
["bitfinex","BTCUSD",1749380410499,0.47637534,105420.0,105410.0,0.38649985]
["bitfinex","BTCUSD",1749380410698,0.47637534,105420.0,105410.0,0.39312677]
["bitfinex","BTCUSD",1749380410984,0.47637534,105420.0,105410.0,0.38429088]
["bitfinex","BTCUSD",1749380411231,0.47637534,105420.0,105410.0,0.39312686]
["bitfinex","BTCUSD",1749380411467,0.47637534,105420.0,105410.0,0.393127]
["bitfinex","BTCUSD",1749380411900,0.47637534,105420.0,105410.0,0.39312721]
["bitfinex","BTCUSD",1749380412109,0.47637534,105420.0,105410.0,0.39312733]
["bitfinex","BTCUSD",1749380412337,0.47637534,105420.0,105410.0,0.38429119]
["bitfinex","BTCUSD",1749380412550,0.46688948,105420.0,105410.0,0.39312754]
["bitfinex","BTCUSD",1749380412754,0.46688948,105420.0,105410.0,0.40822754]
["bitfinex","BTCUSD",1749380412960,0.46688948,105420.0,105410.0,0.42332754]
["bitfinex","BTCUSD",1749380413382,0.46688948,105420.0,105410.0,0.41670038]
["bitfinex","BTCUSD",1749380413835,0.46688948,105420.0,105410.0,0.42332769]
["bitfinex","BTCUSD",1749380414089,0.46688948,105420.0,105410.0,0.42332768]
["bitfinex","BTCUSD",1749380414297,0.46688948,105420.0,105410.0,0.42333036]
["bitfinex","BTCUSD",1749380414734,0.37049,105420.0,105410.0,0.42333036]
["bitfinex","BTCUSD",1749380415158,0.37049,105420.0,105410.0,0.42332698]
["bitfinex","BTCUSD",1749380415159,0.03049,105420.0,105410.0,0.42332698]
["bitfinex","BTCUSD",1749380415390,0.002,105420.0,105410.0,0.45438564]
["bitfinex","BTCUSD",1749380415604,0.002,105420.0,105410.0,0.41669815]
["bitfinex","BTCUSD",1749380415818,0.002,105420.0,105410.0,0.42332377]
["bitfinex","BTCUSD",1749380416263,0.002,105420.0,105410.0,0.46101118]
["bitfinex","BTCUSD",1749380416476,0.002,105420.0,105410.0,0.45438555]
["bitfinex","BTCUSD",1749380416702,0.002,105420.0,105410.0,0.46099846]
["bitfinex","BTCUSD",1749380416910,0.002,105420.0,105410.0,0.4609815]
["bitfinex","BTCUSD",1749380417119,0.002,105420.0,105410.0,0.45216428]
["bitfinex","BTCUSD",1749380417565,0.002,105420.0,105410.0,0.46098212]
["bitfinex","BTCUSD",1749380417804,0.002,105420.0,105410.0,0.42329471]
["bitfinex","BTCUSD",1749380418665,0.002,105420.0,105410.0,0.42329474]
["bitfinex","BTCUSD",1749380418873,0.002,105420.0,105410.0,0.42329476]
["bitfinex","BTCUSD",1749380419290,0.002,105420.0,105410.0,0.40786396]
["bitfinex","BTCUSD",1749380419500,0.002,105420.0,105410.0,0.41668155]
["bitfinex","BTCUSD",1749380419705,0.002,105420.0,105410.0,0.42329476]
["bitfinex","BTCUSD",1749380419908,0.002,105420.0,105410.0,0.46098172]
["bitfinex","BTCUSD",1749380420127,0.002,105420.0,105410.0,0.45216412]
["bitfinex","BTCUSD",1749380420331,0.002,105420.0,105410.0,0.46097167]
["bitfinex","BTCUSD",1749380420559,0.002,105420.0,105410.0,0.46097173]
["bitfinex","BTCUSD",1749380420786,0.002,105420.0,105410.0,0.42328434]
["bitfinex","BTCUSD",1749380421001,0.002,105420.0,105410.0,0.41667649]
["bitfinex","BTCUSD",1749380421214,0.002,105420.0,105410.0,0.42328649]
["bitfinex","BTCUSD",1749380421436,0.002,105420.0,105410.0,0.42328566]
["bitfinex","BTCUSD",1749380421657,0.002,105420.0,105410.0,0.42328495]
["bitfinex","BTCUSD",1749380422338,0.002,105420.0,105410.0,0.42328312]
["bitfinex","BTCUSD",1749380422542,0.002,105420.0,105410.0,0.42328067]
["bitfinex","BTCUSD",1749380422769,0.002,105420.0,105410.0,0.41667351]
["bitfinex","BTCUSD",1749380422987,0.002,105420.0,105410.0,0.42328067]
["bitfinex","BTCUSD",1749380423244,0.002,105420.0,105410.0,0.41667351]
["bitfinex","BTCUSD",1749380423465,0.002,105420.0,105410.0,0.42328067]
["bitfinex","BTCUSD",1749380424187,0.002,105420.0,105410.0,0.42328075]
["bitfinex","BTCUSD",1749380424393,0.002,105420.0,105410.0,0.4144712]
["bitfinex","BTCUSD",1749380424615,0.002,105420.0,105410.0,0.42328101]
["bitfinex","BTCUSD",1749380424838,0.002,105420.0,105410.0,0.42328086]
["bitfinex","BTCUSD",1749380425048,0.002,105420.0,105410.0,0.40786396]
["bitfinex","BTCUSD",1749380425253,0.002,105420.0,105410.0,0.42327936]
["bitfinex","BTCUSD",1749380425936,0.002,105420.0,105410.0,0.4232778]
["bitfinex","BTCUSD",1749380426380,0.002,105420.0,105410.0,0.41446996]
["bitfinex","BTCUSD",1749380426597,0.002,105420.0,105410.0,0.41667196]
["bitfinex","BTCUSD",1749380426821,0.002,105420.0,105410.0,0.42327796]
["bitfinex","BTCUSD",1749380427295,0.002,105420.0,105410.0,0.42327797]
["bitfinex","BTCUSD",1749380427700,0.002,105420.0,105410.0,0.41667222]
["bitfinex","BTCUSD",1749380427911,0.002,105420.0,105410.0,0.42327921]
["bitfinex","BTCUSD",1749380428115,0.002,105420.0,105410.0,0.42328072]
["bitfinex","BTCUSD",1749380428319,0.002,105420.0,105410.0,0.41447143]
["bitfinex","BTCUSD",1749380428530,0.002,105420.0,105410.0,0.41447146]
["bitfinex","BTCUSD",1749380428740,0.002,105420.0,105410.0,0.42328146]
["bitfinex","BTCUSD",1749380429182,0.002,105420.0,105410.0,0.42328108]
["bitfinex","BTCUSD",1749380429683,0.002,105420.0,105410.0,0.42328034]
["bitfinex","BTCUSD",1749380429891,0.002,105420.0,105410.0,0.4232803]
["bitfinex","BTCUSD",1749380430104,0.002,105420.0,105410.0,0.40786396]
["bitfinex","BTCUSD",1749380430330,0.002,105420.0,105410.0,0.42328163]
["bitfinex","BTCUSD",1749380430553,0.002,105420.0,105410.0,0.41667406]
["bitfinex","BTCUSD",1749380430760,0.002,105420.0,105410.0,0.42328157]
["bitfinex","BTCUSD",1749380430968,0.002,105420.0,105410.0,0.42328142]
["bitfinex","BTCUSD",1749380431382,0.002,105420.0,105410.0,0.42328125]
["bitfinex","BTCUSD",1749380431594,0.002,105420.0,105410.0,0.41667384]
["bitfinex","BTCUSD",1749380431813,0.002,105420.0,105410.0,0.42328124]
["bitfinex","BTCUSD",1749380432022,0.002,105420.0,105410.0,0.41667384]
["bitfinex","BTCUSD",1749380432233,0.002,105420.0,105410.0,0.42328128]
["bitfinex","BTCUSD",1749380432417,0.002,105420.0,105410.0,0.42328131]
["bitfinex","BTCUSD",1749380432864,0.002,105420.0,105410.0,0.46097064]
["bitfinex","BTCUSD",1749380433081,0.002,105420.0,105410.0,0.5485588]
["bitfinex","BTCUSD",1749380433298,0.002,105420.0,105410.0,0.55736832]
["bitfinex","BTCUSD",1749380433519,0.002,105420.0,105410.0,0.5573695]
["bitfinex","BTCUSD",1749380433728,0.002,105420.0,105410.0,0.55076277]
["bitfinex","BTCUSD",1749380433937,0.002,105420.0,105410.0,0.55737171]
["bitfinex","BTCUSD",1749380434809,0.002,105420.0,105410.0,0.55076289]
["bitfinex","BTCUSD",1749380435024,0.002,105420.0,105410.0,0.55737195]
["bitfinex","BTCUSD",1749380435275,0.002,105420.0,105410.0,0.55737196]
["bitfinex","BTCUSD",1749380435543,0.002,105420.0,105410.0,0.55737199]
["bitfinex","BTCUSD",1749380436102,0.002,105420.0,105410.0,0.55076214]
["bitfinex","BTCUSD",1749380436315,0.002,105420.0,105410.0,0.5573706]
["bitfinex","BTCUSD",1749380436548,0.002,105420.0,105410.0,0.5573705]
["bitfinex","BTCUSD",1749380436731,0.002,105420.0,105410.0,0.55076108]
["bitfinex","BTCUSD",1749380437204,0.002,105420.0,105410.0,0.54855775]
["bitfinex","BTCUSD",1749380437418,0.002,105420.0,105410.0,0.55736859]
["bitfinex","BTCUSD",1749380438358,0.002,105420.0,105410.0,0.55076224]
["bitfinex","BTCUSD",1749380438598,0.002,105420.0,105410.0,0.55737078]
["bitfinex","BTCUSD",1749380438824,0.002,105420.0,105410.0,0.54195085]
["bitfinex","BTCUSD",1749380439069,0.002,105420.0,105410.0,0.55737076]
["bitfinex","BTCUSD",1749380439517,0.002,105420.0,105410.0,0.55737085]
["bitfinex","BTCUSD",1749380439944,0.002,105420.0,105410.0,0.5507634]
["bitfinex","BTCUSD",1749380440152,0.002,105420.0,105410.0,0.55076341]
["bitfinex","BTCUSD",1749380440360,0.002,105420.0,105410.0,0.54195085]
["bitfinex","BTCUSD",1749380440567,0.002,105420.0,105410.0,0.55076341]
["bitfinex","BTCUSD",1749380440775,0.002,105420.0,105410.0,0.5507634]
["bitfinex","BTCUSD",1749380441016,0.002,105420.0,105410.0,0.55737619]
["bitfinex","BTCUSD",1749380441756,0.002,105420.0,105410.0,0.60732682]
["bitfinex","BTCUSD",1749380441961,0.002,105420.0,105410.0,0.6139398]
["bitfinex","BTCUSD",1749380442380,0.002,105420.0,105410.0,0.61394455]
["bitfinex","BTCUSD",1749380442592,0.002,105420.0,105410.0,0.61394456]
["bitfinex","BTCUSD",1749380443554,0.002,105420.0,105410.0,0.61396464]
["bitfinex","BTCUSD",1749380443754,0.002,105420.0,105410.0,0.61396458]
["bitfinex","BTCUSD",1749380444055,0.002,105420.0,105410.0,0.60734295]
["bitfinex","BTCUSD",1749380444191,0.002,105420.0,105410.0,0.59851426]
["bitfinex","BTCUSD",1749380444399,0.002,105420.0,105410.0,0.61396449]
["bitfinex","BTCUSD",1749380444610,0.002,105420.0,105410.0,0.57627708]
["bitfinex","BTCUSD",1749380444866,0.002,105420.0,105410.0,0.5762769]
["bitfinex","BTCUSD",1749380445276,0.002,105420.0,105410.0,0.5762767]
["bitfinex","BTCUSD",1749380445479,0.002,105420.0,105410.0,0.57627671]
["bitfinex","BTCUSD",1749380446158,0.002,105420.0,105410.0,0.56965534]
["bitfinex","BTCUSD",1749380446394,0.002,105420.0,105410.0,0.57627671]
["bitfinex","BTCUSD",1749380446949,0.002,105420.0,105410.0,0.56082685]
["bitfinex","BTCUSD",1749380447164,0.002,105420.0,105410.0,0.57627749]
["bitfinex","BTCUSD",1749380447368,0.002,105420.0,105410.0,0.56744855]
["bitfinex","BTCUSD",1749380447554,0.002,105420.0,105410.0,0.57627749]
["bitfinex","BTCUSD",1749380449184,0.002,105420.0,105410.0,0.57627754]
["bitfinex","BTCUSD",1749380449397,0.002,105420.0,105410.0,0.56965584]
["bitfinex","BTCUSD",1749380449692,0.002,105420.0,105410.0,0.56965586]
["bitfinex","BTCUSD",1749380449890,0.002,105420.0,105410.0,0.57627765]
["bitfinex","BTCUSD",1749380450186,0.002,105420.0,105410.0,0.57627771]
["bitfinex","BTCUSD",1749380450858,0.002,105420.0,105410.0,0.56965539]
["bitfinex","BTCUSD",1749380451071,0.002,105420.0,105410.0,0.56744823]
["bitfinex","BTCUSD",1749380451289,0.002,105420.0,105410.0,0.56744834]
["bitfinex","BTCUSD",1749380451499,0.002,105420.0,105410.0,0.5696555]
["bitfinex","BTCUSD",1749380451711,0.002,105420.0,105410.0,0.56082685]
["bitfinex","BTCUSD",1749380451925,0.002,105420.0,105410.0,0.5762769]
["bitfinex","BTCUSD",1749380452586,0.002,105420.0,105410.0,0.57627718]
["bitfinex","BTCUSD",1749380452805,0.002,105420.0,105410.0,0.56082685]
["bitfinex","BTCUSD",1749380453023,0.002,105420.0,105410.0,0.57627663]
["bitfinex","BTCUSD",1749380453259,0.002,105420.0,105410.0,1.06803647]
["bitfinex","BTCUSD",1749380453481,0.002,105420.0,105410.0,1.06141515]
["bitfinex","BTCUSD",1749380453666,0.002,105420.0,105410.0,1.06803637]
["bitfinex","BTCUSD",1749380453996,0.002,105420.0,105410.0,1.05920807]
["bitfinex","BTCUSD",1749380454223,0.002,105420.0,105410.0,1.06141492]
["bitfinex","BTCUSD",1749380454433,0.002,105420.0,105410.0,1.06803595]
["bitfinex","BTCUSD",1749380454686,0.002,105420.0,105410.0,1.06803594]
["bitfinex","BTCUSD",1749380454885,0.002,105420.0,105410.0,1.26803551]
["bitfinex","BTCUSD",1749380455101,0.002,105420.0,105410.0,1.26141466]
["bitfinex","BTCUSD",1749380455314,0.002,105420.0,105410.0,1.26803551]
["bitfinex","BTCUSD",1749380455933,0.002,105420.0,105410.0,1.2592077]
["bitfinex","BTCUSD",1749380456137,0.002,105420.0,105410.0,1.26141529]
["bitfinex","BTCUSD",1749380456553,0.002,105420.0,105410.0,1.25920813]
["bitfinex","BTCUSD",1749380456908,0.002,105420.0,105410.0,1.26803648]
["bitfinex","BTCUSD",1749380457384,0.002,105420.0,105410.0,1.26803631]
["bitfinex","BTCUSD",1749380457827,0.002,105420.0,105410.0,1.25258685]
["bitfinex","BTCUSD",1749380458047,0.002,105420.0,105410.0,1.26141499]
["bitfinex","BTCUSD",1749380458273,0.002,105420.0,105410.0,1.26803609]
["bitfinex","BTCUSD",1749380458477,0.002,105420.0,105410.0,1.26803611]
["bitfinex","BTCUSD",1749380459541,0.002,105420.0,105410.0,1.26141651]
["bitfinex","BTCUSD",1749380460182,0.002,105420.0,105410.0,1.26803881]
["bitfinex","BTCUSD",1749380460387,0.002,105420.0,105410.0,1.26803882]
["bitfinex","BTCUSD",1749380460813,0.002,105420.0,105410.0,1.26803879]
["bitfinex","BTCUSD",1749380461376,0.001,105420.0,105410.0,1.46803872]
["bitfinex","BTCUSD",1749380461585,0.001,105420.0,105410.0,1.46803811]
["bitfinex","BTCUSD",1749380461792,0.002,105420.0,105410.0,1.40485258]
["bitfinex","BTCUSD",1749380461994,0.001,105420.0,105410.0,1.45916548]
["bitfinex","BTCUSD",1749380462402,0.001,105420.0,105410.0,1.46799452]
["bitfinex","BTCUSD",1749380462620,0.001,105420.0,105410.0,1.40264522]
["bitfinex","BTCUSD",1749380462831,0.001,105420.0,105410.0,2.11147711]
["bitfinex","BTCUSD",1749380463035,0.001,105420.0,105410.0,2.10485533]
["bitfinex","BTCUSD",1749380463242,0.001,105420.0,105410.0,2.11147925]
["bitfinex","BTCUSD",1749380463452,0.001,105420.0,105410.0,2.10485533]
["bitfinex","BTCUSD",1749380463660,0.001,105420.0,105410.0,2.11147925]
["bitfinex","BTCUSD",1749380463871,0.001,105420.0,105410.0,2.1806632]
["bitfinex","BTCUSD",1749380464085,0.002,105420.0,105410.0,2.17845494]
["bitfinex","BTCUSD",1749380464714,0.002,105420.0,105410.0,2.17845364]
["bitfinex","BTCUSD",1749380465141,0.00796896,105430.0,105410.0,2.06582344]
["bitfinex","BTCUSD",1749380465351,0.00796896,105430.0,105420.0,0.20478974]
["bitfinex","BTCUSD",1749380465574,0.00796896,105430.0,105420.0,0.20904031]
["bitfinex","BTCUSD",1749380465789,0.0035242,105430.0,105420.0,0.68921697]
["bitfinex","BTCUSD",1749380466006,0.028471,105490.0,105450.0,0.2307]
["bitfinex","BTCUSD",1749380466222,0.0314,105470.0,105460.0,0.90661417]
["bitfinex","BTCUSD",1749380466448,0.0314,105470.0,105460.0,0.9132305]
["bitfinex","BTCUSD",1749380466660,0.0314,105470.0,105460.0,0.90661417]
["bitfinex","BTCUSD",1749380466866,0.0314,105470.0,105460.0,0.87561629]
["bitfinex","BTCUSD",1749380467102,0.0314,105470.0,105460.0,0.869]
["bitfinex","BTCUSD",1749380467331,0.03187967,105470.0,105460.0,0.87561628]
["bitfinex","BTCUSD",1749380467835,0.03187967,105470.0,105460.0,0.87559354]
["bitfinex","BTCUSD",1749380468041,0.03287967,105470.0,105460.0,0.87559354]
["bitfinex","BTCUSD",1749380468249,0.03287967,105470.0,105460.0,0.869]
["bitfinex","BTCUSD",1749380468457,0.03287967,105470.0,105460.0,0.87559352]
["bitfinex","BTCUSD",1749380468670,0.03287967,105470.0,105460.0,0.86896]
["bitfinex","BTCUSD",1749380468879,0.03287967,105470.0,105460.0,0.49831352]
["bitfinex","BTCUSD",1749380469088,0.03287967,105470.0,105460.0,0.87555352]
["bitfinex","BTCUSD",1749380469504,0.03387967,105470.0,105460.0,0.87555352]
["bitfinex","BTCUSD",1749380469911,0.03387967,105470.0,105460.0,0.87555195]
["bitfinex","BTCUSD",1749380470152,0.03387967,105470.0,105460.0,0.87555198]
["bitfinex","BTCUSD",1749380470366,0.03387967,105470.0,105460.0,0.87554515]
["bitfinex","BTCUSD",1749380470571,0.03387967,105470.0,105460.0,0.8755451]
["bitfinex","BTCUSD",1749380471215,0.00247967,105470.0,105460.0,0.87554508]
["bitfinex","BTCUSD",1749380471843,0.00247967,105470.0,105460.0,0.87554363]
["bitfinex","BTCUSD",1749380472257,0.00247967,105470.0,105460.0,0.87554353]
["bitfinex","BTCUSD",1749380472464,0.00247967,105470.0,105460.0,0.87554352]
["bitfinex","BTCUSD",1749380473028,0.00247967,105470.0,105460.0,0.86896]
["bitfinex","BTCUSD",1749380473849,0.00247967,105470.0,105460.0,0.87554318]
["bitfinex","BTCUSD",1749380474013,0.00247967,105470.0,105460.0,0.87554315]
["bitfinex","BTCUSD",1749380474215,0.00247967,105470.0,105460.0,0.87554312]
["bitfinex","BTCUSD",1749380475062,0.00247967,105470.0,105460.0,0.87553816]
["bitfinex","BTCUSD",1749380475244,0.00247967,105470.0,105460.0,0.89193816]
["bitfinex","BTCUSD",1749380475662,0.00247967,105470.0,105460.0,0.90793816]
["bitfinex","BTCUSD",1749380476528,0.00247967,105470.0,105460.0,0.90793815]
["bitfinex","BTCUSD",1749380476762,0.00247967,105470.0,105460.0,0.90136]
["bitfinex","BTCUSD",1749380476934,0.00247967,105470.0,105460.0,0.90793816]
["bitfinex","BTCUSD",1749380477146,0.00247967,105470.0,105460.0,0.97793815]
["bitfinex","BTCUSD",1749380477347,0.00247967,105470.0,105460.0,0.97793814]
["bitfinex","BTCUSD",1749380477547,0.00147967,105470.0,105460.0,0.97793823]
["bitfinex","BTCUSD",1749380477771,0.00147967,105470.0,105460.0,1.07433771]
["bitfinex","BTCUSD",1749380478220,0.00047967,105470.0,105460.0,1.07433654]
["bitfinex","BTCUSD",1749380478665,0.00147967,105470.0,105460.0,1.06775948]
["bitfinex","BTCUSD",1749380478894,0.00147967,105470.0,105460.0,1.07433568]
["bitfinex","BTCUSD",1749380479105,0.00147967,105470.0,105460.0,1.06775948]
["bitfinex","BTCUSD",1749380479309,0.00247967,105470.0,105460.0,1.07433568]
["bitfinex","BTCUSD",1749380479949,0.00247967,105470.0,105460.0,1.07433321]
["bitfinex","BTCUSD",1749380480384,0.00247967,105470.0,105460.0,1.06775948]
["bitfinex","BTCUSD",1749380480589,0.00247967,105470.0,105460.0,1.07433321]
["bitfinex","BTCUSD",1749380480817,0.00247967,105470.0,105460.0,1.06775948]
["bitfinex","BTCUSD",1749380481002,0.00247967,105470.0,105460.0,1.07433251]
["bitfinex","BTCUSD",1749380481458,0.00247967,105470.0,105460.0,1.06775948]
["bitfinex","BTCUSD",1749380481660,0.00247967,105470.0,105460.0,1.07433236]
["bitfinex","BTCUSD",1749380482073,0.00247967,105470.0,105460.0,1.27433223]
["bitfinex","BTCUSD",1749380482297,0.00247967,105470.0,105460.0,1.26775948]
["bitfinex","BTCUSD",1749380482502,0.00247967,105470.0,105460.0,1.27433222]
["bitfinex","BTCUSD",1749380482764,0.00247967,105470.0,105460.0,1.27433219]
["bitfinex","BTCUSD",1749380482969,0.00247967,105470.0,105460.0,1.27433215]
["bitfinex","BTCUSD",1749380483376,0.00247967,105470.0,105460.0,1.27433225]
["bitfinex","BTCUSD",1749380483963,0.00247967,105470.0,105460.0,1.31194642]
["bitfinex","BTCUSD",1749380484166,0.00247967,105470.0,105460.0,1.30537365]
["bitfinex","BTCUSD",1749380484674,0.00247967,105470.0,105460.0,1.31194558]
["bitfinex","BTCUSD",1749380485093,0.00147967,105470.0,105460.0,2.01194558]
["bitfinex","BTCUSD",1749380485266,0.00047967,105470.0,105460.0,2.01394558]
["bitfinex","BTCUSD",1749380485479,0.00047967,105470.0,105460.0,2.01394228]
["bitfinex","BTCUSD",1749380485802,0.00047967,105470.0,105460.0,2.01194228]
["bitfinex","BTCUSD",1749380486013,0.00047967,105470.0,105460.0,2.01394227]
["bitfinex","BTCUSD",1749380486630,0.00047967,105470.0,105460.0,2.41594227]
["bitfinex","BTCUSD",1749380486843,0.00047967,105470.0,105460.0,2.75594164]
["bitfinex","BTCUSD",1749380487047,0.00047967,105470.0,105460.0,2.41236444]
["bitfinex","BTCUSD",1749380487454,0.00047967,105470.0,105460.0,2.4123644]
["bitfinex","BTCUSD",1749380487669,0.00047967,105470.0,105460.0,2.8392909]
["bitfinex","BTCUSD",1749380487869,0.00047967,105470.0,105460.0,2.83272159]
["bitfinex","BTCUSD",1749380488080,0.00047967,105470.0,105460.0,3.03928942]
["bitfinex","BTCUSD",1749380488280,0.00047967,105470.0,105460.0,3.08928942]
["bitfinex","BTCUSD",1749380488704,0.00047967,105470.0,105460.0,3.03928432]
["bitfinex","BTCUSD",1749380489119,0.00047967,105470.0,105460.0,3.08928432]
["bitfinex","BTCUSD",1749380489315,0.00047967,105470.0,105460.0,3.03929073]
["bitfinex","BTCUSD",1749380489527,0.00047967,105470.0,105460.0,3.08929073]
["bitfinex","BTCUSD",1749380490384,0.00047967,105470.0,105460.0,3.08272159]
["bitfinex","BTCUSD",1749380490596,0.00047967,105470.0,105460.0,2.38272159]
["bitfinex","BTCUSD",1749380490799,0.00047967,105470.0,105460.0,2.38929073]
["bitfinex","BTCUSD",1749380491007,0.00047967,105470.0,105460.0,2.09380159]
["bitfinex","BTCUSD",1749380491208,0.00240467,105500.0,105480.0,0.2162]
["bitfinex","BTCUSD",1749380491407,0.00254107,105500.0,105490.0,0.37704]
["bitfinex","BTCUSD",1749380491845,0.00254107,105500.0,105490.0,0.38360921]
["bitfinex","BTCUSD",1749380493152,0.00354107,105500.0,105490.0,0.3836263]
["bitfinex","BTCUSD",1749380493728,0.00354107,105500.0,105490.0,0.37704]
["bitfinex","BTCUSD",1749380494146,0.00354107,105500.0,105490.0,0.38362637]
["bitfinex","BTCUSD",1749380494346,0.00454107,105500.0,105490.0,0.38362637]
["bitfinex","BTCUSD",1749380494559,0.0021364,105500.0,105490.0,0.38362637]
["bitfinex","BTCUSD",1749380494741,0.0021364,105500.0,105490.0,0.38362633]
["bitfinex","BTCUSD",1749380495597,0.0021364,105500.0,105490.0,0.37704]
["bitfinex","BTCUSD",1749380495997,0.0021364,105500.0,105490.0,0.38362386]
["bitfinex","BTCUSD",1749380496201,0.0021364,105500.0,105490.0,0.37704]
["bitfinex","BTCUSD",1749380496565,0.0021364,105500.0,105490.0,0.38362389]
["bitfinex","BTCUSD",1749380496780,0.0021364,105500.0,105490.0,0.37704]
["bitfinex","BTCUSD",1749380497196,0.0021364,105500.0,105490.0,0.3836237]
["bitfinex","BTCUSD",1749380497412,0.0021364,105500.0,105490.0,0.37704]
["bitfinex","BTCUSD",1749380498092,0.0021364,105500.0,105490.0,0.38362401]
["bitfinex","BTCUSD",1749380498303,0.0021364,105500.0,105490.0,0.38362398]
["bitfinex","BTCUSD",1749380498746,0.0021364,105500.0,105490.0,0.38362404]
["bitfinex","BTCUSD",1749380498993,0.0021364,105500.0,105490.0,0.38362388]
["bitfinex","BTCUSD",1749380499243,0.0021364,105500.0,105490.0,0.38362385]
["bitfinex","BTCUSD",1749380499468,0.0021364,105500.0,105490.0,0.37704]
["bitfinex","BTCUSD",1749380499704,0.0021364,105500.0,105490.0,0.38362397]
["bitfinex","BTCUSD",1749380500131,0.0021364,105500.0,105490.0,0.38362573]
["bitfinex","BTCUSD",1749380500345,0.0021364,105500.0,105490.0,0.38362575]
["bitfinex","BTCUSD",1749380501008,0.0021364,105500.0,105490.0,0.38362581]
["bitfinex","BTCUSD",1749380501467,0.0021364,105500.0,105490.0,0.87506588]
["bitfinex","BTCUSD",1749380502165,0.0021364,105500.0,105490.0,0.49144]
["bitfinex","BTCUSD",1749380502421,0.0321364,105500.0,105490.0,0.87498601]
["bitfinex","BTCUSD",1749380502635,0.0321364,105500.0,105490.0,0.57968]
["bitfinex","BTCUSD",1749380502869,0.0321364,105500.0,105490.0,0.87498764]
["bitfinex","BTCUSD",1749380503606,0.0321364,105500.0,105490.0,0.87498789]
["bitfinex","BTCUSD",1749380504069,0.0321364,105500.0,105490.0,0.87498785]
["bitfinex","BTCUSD",1749380504292,0.0321364,105500.0,105490.0,0.8684]
["bitfinex","BTCUSD",1749380504514,0.0321364,105500.0,105490.0,0.87499281]
["bitfinex","BTCUSD",1749380504730,0.0321364,105500.0,105490.0,0.8684]
["bitfinex","BTCUSD",1749380504960,0.0321364,105500.0,105490.0,0.8749928]
["bitfinex","BTCUSD",1749380505210,0.0171364,105500.0,105490.0,0.8749928]
["bitfinex","BTCUSD",1749380505730,0.0171364,105500.0,105490.0,0.87499593]
["bitfinex","BTCUSD",1749380506176,0.0171364,105500.0,105490.0,0.8684]
["bitfinex","BTCUSD",1749380506394,0.0171364,105500.0,105490.0,0.90380836]
["bitfinex","BTCUSD",1749380506614,0.0171364,105500.0,105490.0,0.90380837]
["bitfinex","BTCUSD",1749380507059,0.0171364,105500.0,105490.0,0.90380854]
["bitfinex","BTCUSD",1749380507279,0.0021364,105500.0,105490.0,0.90380854]
["bitfinex","BTCUSD",1749380507964,0.0021364,105500.0,105490.0,0.90380847]
["bitfinex","BTCUSD",1749380508184,0.0021364,105500.0,105490.0,0.90380841]
["bitfinex","BTCUSD",1749380509350,0.0021364,105500.0,105490.0,0.90380995]
["bitfinex","BTCUSD",1749380509553,0.0021364,105500.0,105490.0,0.9038162]
["bitfinex","BTCUSD",1749380509753,0.0021364,105500.0,105490.0,0.8972124]
["bitfinex","BTCUSD",1749380510200,0.0021364,105500.0,105490.0,0.90381602]
["bitfinex","BTCUSD",1749380511240,0.0021364,105500.0,105490.0,0.8972124]
["bitfinex","BTCUSD",1749380511442,0.0021364,105500.0,105490.0,0.90381602]
["bitfinex","BTCUSD",1749380511666,0.0021364,105500.0,105490.0,0.90381603]
["bitfinex","BTCUSD",1749380512076,0.0021364,105500.0,105490.0,0.87500376]
["bitfinex","BTCUSD",1749380513041,0.0021364,105500.0,105490.0,0.8684]
["bitfinex","BTCUSD",1749380513255,0.0021364,105500.0,105490.0,0.87500448]
["bitfinex","BTCUSD",1749380513586,0.0021364,105500.0,105490.0,0.87500449]
["bitfinex","BTCUSD",1749380514604,0.0021364,105500.0,105490.0,0.87500505]
["bitfinex","BTCUSD",1749380514778,0.0021364,105500.0,105490.0,0.8684]
["bitfinex","BTCUSD",1749380514927,0.0021364,105500.0,105490.0,0.87500505]
["bitfinex","BTCUSD",1749380515135,0.0021364,105500.0,105490.0,0.87500675]
["bitfinex","BTCUSD",1749380516122,0.0021364,105500.0,105490.0,0.8684]
["bitfinex","BTCUSD",1749380516329,0.0021364,105500.0,105490.0,0.87500687]
["bitfinex","BTCUSD",1749380516539,0.0021364,105500.0,105490.0,0.8684]
["bitfinex","BTCUSD",1749380517159,0.0021364,105500.0,105490.0,0.87500693]
["bitfinex","BTCUSD",1749380518241,0.0021364,105500.0,105490.0,0.87500704]
["bitfinex","BTCUSD",1749380519057,0.0021364,105500.0,105490.0,0.87500719]
["bitfinex","BTCUSD",1749380519255,0.0021364,105500.0,105490.0,0.8684]
["bitfinex","BTCUSD",1749380519415,0.0021364,105500.0,105490.0,0.8750075]
["bitfinex","BTCUSD",1749380519824,0.0021364,105500.0,105490.0,0.8749275]
["bitfinex","BTCUSD",1749380520573,0.0021364,105500.0,105490.0,0.87492749]
["bitfinex","BTCUSD",1749380520780,0.0021364,105500.0,105490.0,0.86832]
["bitfinex","BTCUSD",1749380521003,0.0021364,105500.0,105490.0,0.88362]
["bitfinex","BTCUSD",1749380521204,0.0021364,105500.0,105490.0,0.89022746]
["bitfinex","BTCUSD",1749380521421,0.0021364,105500.0,105490.0,0.88362]
["bitfinex","BTCUSD",1749380521623,0.0021364,105500.0,105490.0,0.89022741]
["bitfinex","BTCUSD",1749380521831,0.0021364,105500.0,105490.0,0.88362]
["bitfinex","BTCUSD",1749380522007,0.0021364,105500.0,105490.0,0.89022739]
["bitfinex","BTCUSD",1749380522214,0.0021364,105500.0,105490.0,0.88362]
["bitfinex","BTCUSD",1749380522908,0.0021364,105500.0,105490.0,0.87492741]
["bitfinex","BTCUSD",1749380523109,0.0021364,105500.0,105490.0,0.86832]
["bitfinex","BTCUSD",1749380523314,0.0021364,105500.0,105490.0,0.87492739]
["bitfinex","BTCUSD",1749380523521,0.0021364,105500.0,105490.0,0.87492749]
["bitfinex","BTCUSD",1749380523942,0.0021364,105500.0,105490.0,0.4980475]
["bitfinex","BTCUSD",1749380524176,0.0021364,105500.0,105490.0,0.86832]
["bitfinex","BTCUSD",1749380524177,0.0332364,105500.0,105490.0,0.86832]
["bitfinex","BTCUSD",1749380524400,0.0332364,105500.0,105490.0,0.87492771]
["bitfinex","BTCUSD",1749380524600,0.0332364,105500.0,105490.0,0.86832]
["bitfinex","BTCUSD",1749380524805,0.0021364,105500.0,105490.0,0.87492771]
["bitfinex","BTCUSD",1749380525006,0.0021364,105500.0,105490.0,0.87492847]
["bitfinex","BTCUSD",1749380525626,0.0021364,105500.0,105490.0,0.87493031]
["bitfinex","BTCUSD",1749380525832,0.0021364,105500.0,105490.0,0.87493032]
["bitfinex","BTCUSD",1749380526040,0.0021364,105500.0,105490.0,0.86832]
["bitfinex","BTCUSD",1749380526242,0.0021364,105500.0,105490.0,0.8749304]
["bitfinex","BTCUSD",1749380526872,0.0021364,105500.0,105490.0,0.87493134]
["bitfinex","BTCUSD",1749380527280,0.0021364,105500.0,105490.0,0.87493156]
["bitfinex","BTCUSD",1749380527472,0.0021364,105500.0,105490.0,0.87493157]
["bitfinex","BTCUSD",1749380527677,0.0021364,105500.0,105490.0,0.86832]
["bitfinex","BTCUSD",1749380527887,0.0021364,105500.0,105490.0,0.87493156]
["bitfinex","BTCUSD",1749380528144,0.0021364,105500.0,105490.0,0.86832]
["bitfinex","BTCUSD",1749380528322,0.0021364,105500.0,105490.0,0.87493155]
["bitfinex","BTCUSD",1749380529213,0.0021364,105500.0,105490.0,0.87493168]
["bitfinex","BTCUSD",1749380529703,0.0021364,105500.0,105490.0,0.86832]
["bitfinex","BTCUSD",1749380529894,0.0021364,105500.0,105490.0,0.87493183]
["bitfinex","BTCUSD",1749380530098,0.0021364,105500.0,105490.0,0.87493171]
["bitfinex","BTCUSD",1749380530304,0.0021364,105500.0,105490.0,0.86832]
["bitfinex","BTCUSD",1749380530763,0.0021364,105500.0,105490.0,0.87493176]
["bitfinex","BTCUSD",1749380531177,0.0021364,105500.0,105490.0,0.86832]
["bitfinex","BTCUSD",1749380531803,0.0021364,105500.0,105490.0,0.87493613]
["bitfinex","BTCUSD",1749380532053,0.0021364,105500.0,105490.0,0.86832]
["bitfinex","BTCUSD",1749380532265,0.0021364,105500.0,105490.0,0.87493613]
["bitfinex","BTCUSD",1749380532465,0.0021364,105500.0,105490.0,0.88392]
["bitfinex","BTCUSD",1749380532672,0.0021364,105500.0,105490.0,0.89053613]
["bitfinex","BTCUSD",1749380532884,0.0021364,105500.0,105490.0,0.88392]
["bitfinex","BTCUSD",1749380533287,0.0021364,105500.0,105490.0,0.89053626]
["bitfinex","BTCUSD",1749380533496,0.0021364,105500.0,105490.0,0.88392]
["bitfinex","BTCUSD",1749380534545,0.0021364,105500.0,105490.0,0.89053669]
["bitfinex","BTCUSD",1749380534759,0.0021364,105500.0,105490.0,0.88392]
["bitfinex","BTCUSD",1749380535378,0.0021364,105500.0,105490.0,0.89053679]
["bitfinex","BTCUSD",1749380536440,0.0021364,105500.0,105490.0,0.88392]
["bitfinex","BTCUSD",1749380536647,0.0021364,105500.0,105490.0,0.92792719]
["bitfinex","BTCUSD",1749380536857,0.0021364,105500.0,105490.0,0.9213104]
["bitfinex","BTCUSD",1749380537057,0.0021364,105500.0,105490.0,0.92792703]
["bitfinex","BTCUSD",1749380537301,0.0021364,105500.0,105490.0,0.94422703]
["bitfinex","BTCUSD",1749380537513,0.0021364,105500.0,105490.0,0.94418703]
["bitfinex","BTCUSD",1749380537928,0.0021364,105500.0,105490.0,0.94418733]
["bitfinex","BTCUSD",1749380538158,0.0021364,105500.0,105490.0,0.9375704]
["bitfinex","BTCUSD",1749380538363,0.0021364,105500.0,105490.0,0.9441874]
["bitfinex","BTCUSD",1749380538566,0.0021364,105500.0,105490.0,0.9375704]
["bitfinex","BTCUSD",1749380538770,0.0021364,105500.0,105490.0,0.94418741]
["bitfinex","BTCUSD",1749380539069,0.0021364,105500.0,105490.0,1.01418741]
["bitfinex","BTCUSD",1749380539272,0.0021364,105500.0,105490.0,1.0075704]
["bitfinex","BTCUSD",1749380539715,0.0021364,105500.0,105490.0,1.01418727]
["bitfinex","BTCUSD",1749380540121,0.0021364,105500.0,105490.0,0.97679687]
["bitfinex","BTCUSD",1749380540333,0.0021364,105500.0,105490.0,0.97018]
["bitfinex","BTCUSD",1749380540570,0.0021364,105500.0,105490.0,1.01418739]
["bitfinex","BTCUSD",1749380540911,0.0021364,105500.0,105490.0,1.01418734]
["bitfinex","BTCUSD",1749380541318,0.0021364,105500.0,105490.0,1.01418738]
["bitfinex","BTCUSD",1749380541518,0.0021364,105500.0,105490.0,1.01418726]
["bitfinex","BTCUSD",1749380542079,0.0021364,105500.0,105490.0,1.01418725]
["bitfinex","BTCUSD",1749380542204,0.0021364,105500.0,105490.0,1.0075704]
["bitfinex","BTCUSD",1749380542411,0.0021364,105500.0,105490.0,1.01418724]
["bitfinex","BTCUSD",1749380542651,0.0021364,105500.0,105490.0,1.01418725]
["bitfinex","BTCUSD",1749380542799,0.0021364,105500.0,105490.0,1.01418734]
["bitfinex","BTCUSD",1749380543004,0.0021364,105500.0,105490.0,1.0075704]
["bitfinex","BTCUSD",1749380543452,0.0021364,105500.0,105490.0,1.01418735]
["bitfinex","BTCUSD",1749380543676,0.0021364,105500.0,105490.0,1.01418738]
["bitfinex","BTCUSD",1749380543880,0.0021364,105500.0,105490.0,1.0075704]
["bitfinex","BTCUSD",1749380544278,0.0021364,105500.0,105490.0,1.01418737]
["bitfinex","BTCUSD",1749380544480,0.0021364,105500.0,105490.0,1.01418769]
["bitfinex","BTCUSD",1749380544684,0.0021364,105500.0,105490.0,1.0075704]
["bitfinex","BTCUSD",1749380545721,0.0021364,105500.0,105490.0,1.01418755]
["bitfinex","BTCUSD",1749380545942,0.0021364,105500.0,105490.0,1.0075704]
["bitfinex","BTCUSD",1749380546554,0.0021364,105500.0,105490.0,1.0141875]
["bitfinex","BTCUSD",1749380547154,0.0021364,105500.0,105490.0,1.0075704]
["bitfinex","BTCUSD",1749380547360,0.0021364,105500.0,105490.0,1.0141875]
["bitfinex","BTCUSD",1749380547565,0.0021364,105500.0,105490.0,1.01418731]
["bitfinex","BTCUSD",1749380547980,0.0021364,105500.0,105490.0,1.0075704]
["bitfinex","BTCUSD",1749380548187,0.0021364,105500.0,105490.0,1.01418718]
["bitfinex","BTCUSD",1749380548405,0.0021364,105500.0,105490.0,1.0075704]
["bitfinex","BTCUSD",1749380548615,0.0021364,105500.0,105490.0,1.01418718]
["bitfinex","BTCUSD",1749380548828,0.0021364,105500.0,105490.0,1.014187]
["bitfinex","BTCUSD",1749380549035,0.0021364,105500.0,105490.0,1.0075704]
["bitfinex","BTCUSD",1749380549270,0.0021364,105500.0,105490.0,1.01418691]
["bitfinex","BTCUSD",1749380549505,0.0021364,105500.0,105490.0,1.0075704]
["bitfinex","BTCUSD",1749380549732,0.0021364,105500.0,105490.0,1.01418681]
["bitfinex","BTCUSD",1749380550371,0.0021364,105500.0,105490.0,1.0075704]
["bitfinex","BTCUSD",1749380550577,0.0021364,105500.0,105490.0,1.01418422]
["bitfinex","BTCUSD",1749380551566,0.0021364,105500.0,105490.0,1.01418402]
["bitfinex","BTCUSD",1749380551893,0.0021364,105500.0,105490.0,1.06399166]
["bitfinex","BTCUSD",1749380552100,0.0021364,105500.0,105490.0,1.07060449]
["bitfinex","BTCUSD",1749380553123,0.0021364,105500.0,105490.0,1.07060444]
["bitfinex","BTCUSD",1749380553536,0.0021364,105500.0,105490.0,1.06399166]
["bitfinex","BTCUSD",1749380553734,0.0021364,105500.0,105490.0,1.07060444]
["bitfinex","BTCUSD",1749380553939,0.0021364,105500.0,105490.0,1.06399166]
["bitfinex","BTCUSD",1749380554209,0.0021364,105500.0,105490.0,1.07060445]
["bitfinex","BTCUSD",1749380554963,0.0021364,105500.0,105490.0,1.07059991]
["bitfinex","BTCUSD",1749380555173,0.0021364,105500.0,105490.0,1.06399166]
["bitfinex","BTCUSD",1749380555824,0.0021364,105500.0,105490.0,1.07059928]
["bitfinex","BTCUSD",1749380556205,0.0021364,105500.0,105490.0,1.06399166]
["bitfinex","BTCUSD",1749380556468,0.0021364,105500.0,105490.0,1.07059928]
["bitfinex","BTCUSD",1749380556795,0.0021364,105500.0,105490.0,1.06399166]
["bitfinex","BTCUSD",1749380556997,0.0021364,105500.0,105490.0,1.07059928]
["bitfinex","BTCUSD",1749380557208,0.0021364,105500.0,105490.0,1.06399166]
["bitfinex","BTCUSD",1749380557631,0.0021364,105500.0,105490.0,1.07059928]
["bitfinex","BTCUSD",1749380558242,0.0021364,105500.0,105490.0,1.07059909]
["bitfinex","BTCUSD",1749380558664,0.0021364,105500.0,105490.0,1.07059883]
["bitfinex","BTCUSD",1749380558878,0.0021364,105500.0,105490.0,1.07059878]
["bitfinex","BTCUSD",1749380559088,0.0021364,105500.0,105490.0,1.06399166]
["bitfinex","BTCUSD",1749380559287,0.0021364,105500.0,105490.0,1.07059878]
["bitfinex","BTCUSD",1749380560114,0.0021364,105500.0,105490.0,1.07059853]
["bitfinex","BTCUSD",1749380560322,0.0021364,105500.0,105490.0,1.03320816]
["bitfinex","BTCUSD",1749380561242,0.0021364,105500.0,105490.0,1.03320811]
["bitfinex","BTCUSD",1749380561658,0.0021364,105500.0,105490.0,1.32960759]
["bitfinex","BTCUSD",1749380562291,0.0001364,105500.0,105490.0,1.32960716]
["bitfinex","BTCUSD",1749380562471,0.0001364,105500.0,105490.0,1.32960717]
["bitfinex","BTCUSD",1749380563381,0.0001364,105500.0,105490.0,1.66960717]
["bitfinex","BTCUSD",1749380563594,0.0001364,105500.0,105490.0,1.68841426]
["bitfinex","BTCUSD",1749380563799,0.0001364,105500.0,105490.0,1.68841187]
["bitfinex","BTCUSD",1749380564009,0.0001364,105500.0,105490.0,2.08180783]
["bitfinex","BTCUSD",1749380564225,0.0011364,105500.0,105490.0,2.08841177]
["bitfinex","BTCUSD",1749380564432,0.0011364,105500.0,105490.0,2.08180783]
["bitfinex","BTCUSD",1749380564647,0.0011364,105500.0,105490.0,2.09141177]
["bitfinex","BTCUSD",1749380564862,0.0001364,105500.0,105490.0,2.10595262]
["bitfinex","BTCUSD",1749380565075,0.01161189,105530.0,105520.0,0.0319]
["bitfinex","BTCUSD",1749380565279,0.01161189,105530.0,105520.0,0.51407218]
["bitfinex","BTCUSD",1749380565486,0.002,105530.0,105520.0,0.51168831]
["bitfinex","BTCUSD",1749380565692,0.002,105530.0,105520.0,0.51168822]
["bitfinex","BTCUSD",1749380565901,0.002,105530.0,105520.0,0.50509948]
["bitfinex","BTCUSD",1749380566120,0.002,105530.0,105520.0,0.51168803]
["bitfinex","BTCUSD",1749380566374,0.002,105530.0,105520.0,0.50509948]
["bitfinex","BTCUSD",1749380566577,0.002,105530.0,105520.0,0.51168801]
["bitfinex","BTCUSD",1749380567470,0.003,105530.0,105520.0,0.51168608]
["bitfinex","BTCUSD",1749380567693,0.003,105530.0,105520.0,0.51168611]
["bitfinex","BTCUSD",1749380567914,0.003,105530.0,105520.0,0.5116861]
["bitfinex","BTCUSD",1749380568126,0.004,105530.0,105520.0,0.5116861]
["bitfinex","BTCUSD",1749380568799,0.004,105530.0,105520.0,0.51167607]
["bitfinex","BTCUSD",1749380569254,0.004,105530.0,105520.0,0.50509948]
["bitfinex","BTCUSD",1749380569469,0.004,105530.0,105520.0,0.51167607]
["bitfinex","BTCUSD",1749380569681,0.004,105530.0,105520.0,0.50509948]
["bitfinex","BTCUSD",1749380569890,0.004,105530.0,105520.0,0.51167571]
["bitfinex","BTCUSD",1749380570140,0.003,105530.0,105520.0,0.50509948]
["bitfinex","BTCUSD",1749380570332,0.003,105530.0,105520.0,1.21359567]
["bitfinex","BTCUSD",1749380570543,0.003,105530.0,105520.0,1.26990334]
["bitfinex","BTCUSD",1749380570750,0.003,105530.0,105520.0,1.60790334]
["bitfinex","BTCUSD",1749380570960,0.002,105530.0,105520.0,1.60990334]
["bitfinex","BTCUSD",1749380571165,0.002,105530.0,105520.0,1.62013405]
["bitfinex","BTCUSD",1749380571379,0.002,105530.0,105520.0,2.38863723]
["bitfinex","BTCUSD",1749380571584,0.002,105530.0,105520.0,1.69520995]
["bitfinex","BTCUSD",1749380571788,0.002,105530.0,105520.0,1.69120984]
["bitfinex","BTCUSD",1749380571997,0.002,105530.0,105520.0,1.69820979]
["bitfinex","BTCUSD",1749380572212,0.02,105560.0,105550.0,0.0321]
["bitfinex","BTCUSD",1749380572421,0.02014384,105560.0,105550.0,1.00535991]
["bitfinex","BTCUSD",1749380572628,0.02014384,105560.0,105550.0,0.62635204]
["bitfinex","BTCUSD",1749380572839,0.02014384,105560.0,105550.0,1.00297717]
["bitfinex","BTCUSD",1749380573050,0.02014384,105560.0,105550.0,0.99641948]
["bitfinex","BTCUSD",1749380573252,0.02014384,105560.0,105550.0,1.00297714]
["bitfinex","BTCUSD",1749380573463,0.02014384,105560.0,105550.0,1.00297709]
["bitfinex","BTCUSD",1749380574107,0.02114384,105560.0,105550.0,1.00297709]
["bitfinex","BTCUSD",1749380574308,0.02214384,105560.0,105550.0,1.00297705]
["bitfinex","BTCUSD",1749380574488,0.02114384,105560.0,105550.0,0.99641948]
["bitfinex","BTCUSD",1749380574726,0.02114384,105560.0,105550.0,0.12949948]
["bitfinex","BTCUSD",1749380574937,0.02014384,105560.0,105550.0,0.99733948]
["bitfinex","BTCUSD",1749380575143,0.02014384,105560.0,105550.0,1.00389742]
["bitfinex","BTCUSD",1749380575348,0.02014384,105560.0,105550.0,0.99833948]
["bitfinex","BTCUSD",1749380575560,0.02014384,105560.0,105550.0,1.00489747]
["bitfinex","BTCUSD",1749380575766,0.02014384,105560.0,105550.0,1.00489741]
["bitfinex","BTCUSD",1749380575969,0.02014384,105560.0,105550.0,0.99833948]
["bitfinex","BTCUSD",1749380580921,0.02014384,105560.0,105550.0,0.99825948]
["bitfinex","BTCUSD",1749380581849,0.02014384,105560.0,105550.0,0.96615948]
["bitfinex","BTCUSD",1749380582302,0.02014384,105560.0,105550.0,0.98175948]
["bitfinex","BTCUSD",1749380582511,0.02014384,105560.0,105550.0,0.99745948]
["bitfinex","BTCUSD",1749380586161,0.02014384,105560.0,105550.0,1.02508249]
["bitfinex","BTCUSD",1749380586374,0.02014384,105560.0,105550.0,1.05177847]
["bitfinex","BTCUSD",1749380587977,0.02014384,105560.0,105550.0,1.02508249]
["bitfinex","BTCUSD",1749380588188,0.02014384,105560.0,105550.0,1.05177847]
["bitfinex","BTCUSD",1749380588604,0.02014384,105560.0,105550.0,1.07309529]
["bitfinex","BTCUSD",1749380588820,0.02014384,105560.0,105550.0,1.77309529]
["bitfinex","BTCUSD",1749380589065,0.02014384,105560.0,105550.0,2.17309529]
["bitfinex","BTCUSD",1749380589492,0.02014384,105560.0,105550.0,2.45200033]
["bitfinex","BTCUSD",1749380589706,0.02014384,105560.0,105550.0,2.43921948]
["bitfinex","BTCUSD",1749380589919,0.02014384,105560.0,105550.0,2.09937948]
["bitfinex","BTCUSD",1749380590130,0.02014384,105560.0,105550.0,2.09945948]
["bitfinex","BTCUSD",1749380590353,0.02014384,105560.0,105550.0,0.49324]
["bitfinex","BTCUSD",1749380590773,0.03544384,105560.0,105550.0,0.8718]
["bitfinex","BTCUSD",1749380590979,0.02014384,105560.0,105550.0,0.49324]
["bitfinex","BTCUSD",1749380591196,0.02014384,105560.0,105550.0,0.87176]
["bitfinex","BTCUSD",1749380591415,0.02014384,105560.0,105550.0,0.49324]
["bitfinex","BTCUSD",1749380591855,0.02014384,105560.0,105550.0,0.87172]
["bitfinex","BTCUSD",1749380592235,0.02014384,105560.0,105550.0,0.49324]
["bitfinex","BTCUSD",1749380592476,0.02014384,105560.0,105550.0,0.87172]
["bitfinex","BTCUSD",1749380595143,0.02014384,105560.0,105550.0,1.00041948]
["bitfinex","BTCUSD",1749380598393,0.02014384,105560.0,105550.0,1.05648122]
["bitfinex","BTCUSD",1749380598807,0.02014384,105560.0,105550.0,1.45648122]
["bitfinex","BTCUSD",1749380599018,0.02014384,105560.0,105550.0,1.84648122]
["bitfinex","BTCUSD",1749380599841,0.02014384,105560.0,105550.0,1.44648122]
["bitfinex","BTCUSD",1749380600048,0.02014384,105560.0,105550.0,2.14648122]
["bitfinex","BTCUSD",1749380600261,0.02014384,105560.0,105550.0,2.54648122]
["bitfinex","BTCUSD",1749380600925,0.02014384,105560.0,105550.0,1.84648122]
["bitfinex","BTCUSD",1749380601126,0.02014384,105560.0,105550.0,1.91648122]
["bitfinex","BTCUSD",1749380601968,0.02014384,105560.0,105550.0,1.86648122]
["bitfinex","BTCUSD",1749380602190,0.02014384,105560.0,105550.0,1.91648122]
["bitfinex","BTCUSD",1749380603900,0.02014384,105560.0,105550.0,2.61648122]
["bitfinex","BTCUSD",1749380604124,0.02014384,105560.0,105550.0,2.63102207]
["bitfinex","BTCUSD",1749380604393,0.02014384,105560.0,105550.0,2.57496033]
["bitfinex","BTCUSD",1749380605239,0.09714384,105580.0,105570.0,0.2309]
["bitfinex","BTCUSD",1749380605460,0.09762304,105580.0,105570.0,0.41637948]
["bitfinex","BTCUSD",1749380606498,0.09862304,105580.0,105570.0,0.41637948]
["bitfinex","BTCUSD",1749380606958,0.09962304,105580.0,105570.0,0.41637948]
["bitfinex","BTCUSD",1749380607167,0.09962304,105580.0,105570.0,0.67543948]
["bitfinex","BTCUSD",1749380610210,0.09962304,105580.0,105570.0,0.70733948]
["bitfinex","BTCUSD",1749380611268,0.09962304,105580.0,105570.0,0.95733948]
["bitfinex","BTCUSD",1749380611910,0.09962304,105580.0,105570.0,0.95729948]
["bitfinex","BTCUSD",1749380612354,0.07162304,105580.0,105570.0,0.95729948]
["bitfinex","BTCUSD",1749380612571,0.07162304,105580.0,105570.0,0.57829948]
["bitfinex","BTCUSD",1749380612783,0.07162304,105580.0,105570.0,0.95725948]
["bitfinex","BTCUSD",1749380614320,0.07162304,105580.0,105570.0,0.97180033]
["bitfinex","BTCUSD",1749380614545,0.07162304,105580.0,105570.0,1.49362086]
["bitfinex","BTCUSD",1749380614765,0.07162304,105580.0,105570.0,1.43743614]
["bitfinex","BTCUSD",1749380615183,0.07162304,105580.0,105570.0,1.51251304]
["bitfinex","BTCUSD",1749380615612,0.06962304,105580.0,105570.0,1.51251304]
["bitfinex","BTCUSD",1749380615854,0.06962304,105580.0,105570.0,1.00991723]
["bitfinex","BTCUSD",1749380616114,0.06962304,105580.0,105570.0,2.0540495]
["bitfinex","BTCUSD",1749380616327,0.06962304,105580.0,105570.0,1.99393948]
["bitfinex","BTCUSD",1749380616533,0.06962304,105580.0,105570.0,2.35577948]
["bitfinex","BTCUSD",1749380616742,0.06962304,105580.0,105570.0,2.73589948]
["bitfinex","BTCUSD",1749380616955,0.06962304,105580.0,105570.0,2.33589948]
["bitfinex","BTCUSD",1749380617573,0.06962304,105580.0,105570.0,2.3920095]
["bitfinex","BTCUSD",1749380619250,0.06962304,105580.0,105570.0,2.40158803]
["bitfinex","BTCUSD",1749380619763,0.04562304,105580.0,105570.0,1.67395948]
["bitfinex","BTCUSD",1749380620166,0.04562304,105580.0,105570.0,1.96407948]
["bitfinex","BTCUSD",1749380620888,0.07632304,105580.0,105570.0,1.37756]
["bitfinex","BTCUSD",1749380621136,0.07632304,105580.0,105570.0,1.66772]
["bitfinex","BTCUSD",1749380621374,0.06062304,105580.0,105570.0,1.66772]
["bitfinex","BTCUSD",1749380621600,0.06062304,105580.0,105570.0,1.28848]
["bitfinex","BTCUSD",1749380621817,0.06062304,105580.0,105570.0,1.66772]
["bitfinex","BTCUSD",1749380622321,0.04562304,105580.0,105570.0,1.66772]
["bitfinex","BTCUSD",1749380623396,0.04562304,105580.0,105570.0,1.76411948]
["bitfinex","BTCUSD",1749380623614,0.04562304,105580.0,105570.0,1.47395948]
["bitfinex","BTCUSD",1749380623827,0.04562304,105580.0,105570.0,1.76399948]
["bitfinex","BTCUSD",1749380624452,0.04562304,105580.0,105570.0,1.47395948]
["bitfinex","BTCUSD",1749380624664,0.04562304,105580.0,105570.0,1.76395948]
["bitfinex","BTCUSD",1749380626123,0.04562304,105580.0,105570.0,1.47395948]
["bitfinex","BTCUSD",1749380626350,0.04562304,105580.0,105570.0,1.76415948]
["bitfinex","BTCUSD",1749380627197,0.04562304,105580.0,105570.0,1.77919948]
["bitfinex","BTCUSD",1749380628060,0.04562304,105580.0,105570.0,1.76419948]
["bitfinex","BTCUSD",1749380628281,0.04562304,105580.0,105570.0,1.48895948]
["bitfinex","BTCUSD",1749380628504,0.04562304,105580.0,105570.0,1.77911948]
["bitfinex","BTCUSD",1749380628926,0.04562304,105580.0,105570.0,1.79441948]
["bitfinex","BTCUSD",1749380629554,0.04562304,105580.0,105570.0,1.77911948]
["bitfinex","BTCUSD",1749380630413,0.04562304,105580.0,105570.0,1.79441948]
["bitfinex","BTCUSD",1749380636055,0.04562304,105580.0,105570.0,1.50425948]
["bitfinex","BTCUSD",1749380636265,0.04562304,105580.0,105570.0,1.79425948]
["bitfinex","BTCUSD",1749380636467,0.04562304,105580.0,105570.0,1.50425948]
["bitfinex","BTCUSD",1749380636869,0.04562304,105580.0,105570.0,1.79425948]
["bitfinex","BTCUSD",1749380637288,0.04562304,105580.0,105570.0,1.76395948]
["bitfinex","BTCUSD",1749380637699,0.04562304,105580.0,105570.0,1.28848]
["bitfinex","BTCUSD",1749380637922,0.07592304,105580.0,105570.0,0.743]
["bitfinex","BTCUSD",1749380638139,0.07592304,105580.0,105570.0,1.122]
["bitfinex","BTCUSD",1749380638350,0.08532367,105580.0,105570.0,1.122]
["bitfinex","BTCUSD",1749380638785,0.08532367,105580.0,105570.0,1.12196]
["bitfinex","BTCUSD",1749380641213,0.08532367,105580.0,105570.0,0.83208]
["bitfinex","BTCUSD",1749380641433,0.08532367,105580.0,105570.0,1.12192]
["bitfinex","BTCUSD",1749380641637,0.08532367,105580.0,105570.0,0.83208]
["bitfinex","BTCUSD",1749380641850,0.08532367,105580.0,105570.0,1.12192]
["bitfinex","BTCUSD",1749380642059,0.18172315,105580.0,105570.0,1.12188]
["bitfinex","BTCUSD",1749380642276,0.18172315,105580.0,105570.0,1.12088]
["bitfinex","BTCUSD",1749380642491,0.21017115,105580.0,105570.0,0.83108]
["bitfinex","BTCUSD",1749380642688,0.70704666,105580.0,105570.0,0.251]
["bitfinex","BTCUSD",1749380642957,0.66724306,105580.0,105570.0,0.5398]
["bitfinex","BTCUSD",1749380643393,0.64414306,105580.0,105570.0,0.2103]
["bitfinex","BTCUSD",1749380643607,0.64414306,105580.0,105570.0,0.50018]
["bitfinex","BTCUSD",1749380643837,0.64514306,105580.0,105570.0,0.50018]
["bitfinex","BTCUSD",1749380644055,0.64414306,105580.0,105570.0,0.50018]
["bitfinex","BTCUSD",1749380644486,0.64714306,105580.0,105570.0,0.50018]
["bitfinex","BTCUSD",1749380644713,0.64294306,105580.0,105570.0,0.2031]
["bitfinex","BTCUSD",1749380644922,0.6712901,105580.0,105570.0,0.2031]
["bitfinex","BTCUSD",1749380645379,1.17297689,105580.0,105570.0,0.10814964]
["bitfinex","BTCUSD",1749380645590,1.19528654,105580.0,105570.0,0.06078627]
["bitfinex","BTCUSD",1749380645803,0.05,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1749380646014,0.50094033,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1749380647826,0.50394033,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1749380649204,0.50594033,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1749380649423,0.56751453,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1749380649648,0.52862201,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1749380650088,0.50594033,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1749380651273,0.44139948,105560.0,105550.0,0.08563581]
["bitfinex","BTCUSD",1749380651516,0.49139948,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1749380651776,0.50594033,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1749380651987,0.50294033,105560.0,105550.0,0.30012]
["bitfinex","BTCUSD",1749380652255,0.50094033,105560.0,105550.0,0.30016]
["bitfinex","BTCUSD",1749380652487,0.50694033,105560.0,105550.0,0.30016]
["bitfinex","BTCUSD",1749380652703,0.50394033,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1749380652929,0.52939933,105560.0,105550.0,0.3002]
["bitfinex","BTCUSD",1749380654039,0.53139933,105560.0,105550.0,0.3002]
["bitfinex","BTCUSD",1749380654262,0.53339933,105560.0,105550.0,0.3002]
["bitfinex","BTCUSD",1749380654702,0.53139933,105560.0,105550.0,0.3002]
["bitfinex","BTCUSD",1749380654924,0.52939933,105560.0,105550.0,0.3002]
["bitfinex","BTCUSD",1749380655152,0.53539933,105560.0,105550.0,0.3002]
["bitfinex","BTCUSD",1749380655374,0.53239933,105560.0,105550.0,0.3002]
["bitfinex","BTCUSD",1749380655591,0.52939933,105560.0,105550.0,0.3002]
["bitfinex","BTCUSD",1749380655804,0.53139933,105560.0,105550.0,0.3002]
["bitfinex","BTCUSD",1749380656227,0.48139933,105560.0,105550.0,0.3002]
["bitfinex","BTCUSD",1749380656433,0.48339933,105560.0,105550.0,0.3002]
["bitfinex","BTCUSD",1749380656851,0.48339933,105560.0,105550.0,0.38932]
["bitfinex","BTCUSD",1749380657052,0.48339933,105560.0,105550.0,0.45932]
["bitfinex","BTCUSD",1749380657473,0.46885848,105560.0,105550.0,0.45932]
["bitfinex","BTCUSD",1749380657675,0.46885848,105560.0,105550.0,0.47572]
["bitfinex","BTCUSD",1749380658172,0.44039948,105560.0,105550.0,0.49222]
["bitfinex","BTCUSD",1749380663431,0.10039948,105560.0,105550.0,0.49222]
["bitfinex","BTCUSD",1749380663672,0.44039948,105560.0,105550.0,0.16904]
["bitfinex","BTCUSD",1749380663914,0.45494033,105560.0,105550.0,0.4592]
["bitfinex","BTCUSD",1749380665159,0.44039948,105560.0,105550.0,0.4592]
["bitfinex","BTCUSD",1749380665412,0.44039948,105560.0,105550.0,0.4904]
["bitfinex","BTCUSD",1749380669535,0.10039948,105560.0,105550.0,0.98164]
["bitfinex","BTCUSD",1749380669744,0.004,105560.0,105550.0,0.9882156]
["bitfinex","BTCUSD",1749380669950,0.004,105560.0,105550.0,0.98823282]
["bitfinex","BTCUSD",1749380670362,0.004,105560.0,105550.0,0.98823281]
["bitfinex","BTCUSD",1749380670591,0.42387305,105580.0,105560.0,0.0314]
["bitfinex","BTCUSD",1749380670801,0.4384139,105580.0,105570.0,0.3794]
["bitfinex","BTCUSD",1749380671067,0.53481338,105580.0,105570.0,0.3794]
["bitfinex","BTCUSD",1749380671311,0.01454085,105570.0,105550.0,0.60264]
["bitfinex","BTCUSD",1749380671547,0.01454085,105570.0,105560.0,0.29032]
["bitfinex","BTCUSD",1749380671790,0.45094033,105570.0,105560.0,0.29032]
["bitfinex","BTCUSD",1749380671977,0.47939233,105570.0,105560.0,0.29032]
["bitfinex","BTCUSD",1749380676442,0.47939233,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380686300,0.47939233,105570.0,105560.0,0.3288219]
["bitfinex","BTCUSD",1749380686450,0.47939233,105570.0,105560.0,0.32882184]
["bitfinex","BTCUSD",1749380686850,0.47939233,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380691994,0.46485148,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380692991,0.46485148,105570.0,105560.0,0.32882418]
["bitfinex","BTCUSD",1749380693250,0.46485148,105570.0,105560.0,0.32882412]
["bitfinex","BTCUSD",1749380693412,0.46485148,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380693615,0.46485148,105570.0,105560.0,0.32882402]
["bitfinex","BTCUSD",1749380693813,0.46485148,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380694667,0.46485148,105570.0,105560.0,0.32882394]
["bitfinex","BTCUSD",1749380695286,0.46485148,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380695485,0.46485148,105570.0,105560.0,0.32882339]
["bitfinex","BTCUSD",1749380696235,0.46485148,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380696455,0.46485148,105570.0,105560.0,0.32882341]
["bitfinex","BTCUSD",1749380696866,0.46485148,105570.0,105560.0,0.32882342]
["bitfinex","BTCUSD",1749380697069,0.46485148,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380697494,0.46485148,105570.0,105560.0,0.32882336]
["bitfinex","BTCUSD",1749380697709,0.46485148,105570.0,105560.0,0.32882337]
["bitfinex","BTCUSD",1749380698351,0.46485148,105570.0,105560.0,0.32882481]
["bitfinex","BTCUSD",1749380698799,0.368452,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380699008,0.368452,105570.0,105560.0,0.32882423]
["bitfinex","BTCUSD",1749380699220,0.368452,105570.0,105560.0,0.32882421]
["bitfinex","BTCUSD",1749380700126,0.368452,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380700555,0.368452,105570.0,105560.0,0.32882421]
["bitfinex","BTCUSD",1749380700781,0.368452,105570.0,105560.0,0.32882363]
["bitfinex","BTCUSD",1749380701008,0.368452,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380701217,0.368452,105570.0,105560.0,0.32882343]
["bitfinex","BTCUSD",1749380701427,0.368452,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380701641,0.34,105570.0,105560.0,0.32882342]
["bitfinex","BTCUSD",1749380702069,0.34,105570.0,105560.0,0.32882661]
["bitfinex","BTCUSD",1749380702524,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380702733,0.34,105570.0,105560.0,0.32882585]
["bitfinex","BTCUSD",1749380702939,0.34,105570.0,105560.0,0.32882553]
["bitfinex","BTCUSD",1749380703163,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380703609,0.34,105570.0,105560.0,0.32882539]
["bitfinex","BTCUSD",1749380704251,0.34,105570.0,105560.0,0.328811]
["bitfinex","BTCUSD",1749380704470,0.34,105570.0,105560.0,0.32881106]
["bitfinex","BTCUSD",1749380704685,0.34,105570.0,105560.0,0.32881039]
["bitfinex","BTCUSD",1749380704924,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380705132,0.34,105570.0,105560.0,0.32881031]
["bitfinex","BTCUSD",1749380705339,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380705997,0.34,105570.0,105560.0,0.32881031]
["bitfinex","BTCUSD",1749380706232,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380706652,0.34,105570.0,105560.0,0.32881007]
["bitfinex","BTCUSD",1749380706859,0.34,105570.0,105560.0,0.32881005]
["bitfinex","BTCUSD",1749380707080,0.34,105570.0,105560.0,0.32881006]
["bitfinex","BTCUSD",1749380708179,0.34,105570.0,105560.0,0.32881011]
["bitfinex","BTCUSD",1749380708833,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380709466,0.34,105570.0,105560.0,0.32881011]
["bitfinex","BTCUSD",1749380709682,0.34,105570.0,105560.0,0.32881019]
["bitfinex","BTCUSD",1749380709901,0.34,105570.0,105560.0,0.32881022]
["bitfinex","BTCUSD",1749380710130,0.34,105570.0,105560.0,0.32881026]
["bitfinex","BTCUSD",1749380710333,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380710551,0.34,105570.0,105560.0,0.32881027]
["bitfinex","BTCUSD",1749380711199,0.34,105570.0,105560.0,0.32881052]
["bitfinex","BTCUSD",1749380711444,0.34,105570.0,105560.0,0.32881061]
["bitfinex","BTCUSD",1749380711646,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380712440,0.34,105570.0,105560.0,0.32881061]
["bitfinex","BTCUSD",1749380712647,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380713050,0.34,105570.0,105560.0,0.32881061]
["bitfinex","BTCUSD",1749380714002,0.34,105570.0,105560.0,0.32881045]
["bitfinex","BTCUSD",1749380714177,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380714528,0.34,105570.0,105560.0,0.32880773]
["bitfinex","BTCUSD",1749380715462,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380715784,0.34,105570.0,105560.0,0.32880773]
["bitfinex","BTCUSD",1749380715995,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380716516,0.34,105570.0,105560.0,0.32880773]
["bitfinex","BTCUSD",1749380716642,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380716832,0.34,105570.0,105560.0,0.32880773]
["bitfinex","BTCUSD",1749380717246,0.34,105570.0,105560.0,0.32880776]
["bitfinex","BTCUSD",1749380717645,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380718254,0.34,105570.0,105560.0,0.32880945]
["bitfinex","BTCUSD",1749380718696,0.34,105570.0,105560.0,0.32222]
["bitfinex","BTCUSD",1749380719039,0.34,105570.0,105560.0,0.32880942]
["bitfinex","BTCUSD",1749380719383,0.34,105570.0,105560.0,0.32880945]
["bitfinex","BTCUSD",1749380720556,0.34,105570.0,105560.0,0.0319]
["bitfinex","BTCUSD",1749380720761,0.34,105570.0,105560.0,0.4137]
["bitfinex","BTCUSD",1749380720966,0.36845,105570.0,105560.0,0.42029133]
["bitfinex","BTCUSD",1749380721165,0.36845,105570.0,105560.0,0.42029138]
["bitfinex","BTCUSD",1749380721302,0.36845,105570.0,105560.0,0.4137]
["bitfinex","BTCUSD",1749380721498,0.36845,105570.0,105560.0,0.42029148]
["bitfinex","BTCUSD",1749380721734,0.36845,105570.0,105560.0,0.4137]
["bitfinex","BTCUSD",1749380721947,0.36845,105570.0,105560.0,0.42029148]
["bitfinex","BTCUSD",1749380723199,0.36845,105570.0,105560.0,0.03849148]
["bitfinex","BTCUSD",1749380723401,0.36845,105570.0,105560.0,0.42013169]
["bitfinex","BTCUSD",1749380723775,0.36845,105570.0,105560.0,0.41354]
["bitfinex","BTCUSD",1749380723953,0.36845,105570.0,105560.0,0.42013148]
["bitfinex","BTCUSD",1749380724095,0.36845,105570.0,105560.0,0.41354]
["bitfinex","BTCUSD",1749380724514,0.36845,105570.0,105560.0,0.42013146]
["bitfinex","BTCUSD",1749380724817,0.36845,105570.0,105560.0,0.41354]
["bitfinex","BTCUSD",1749380725183,0.32375,105570.0,105560.0,0.42014463]
["bitfinex","BTCUSD",1749380726586,0.32375,105570.0,105560.0,0.42013791]
["bitfinex","BTCUSD",1749380726832,0.32375,105570.0,105560.0,0.41354]
["bitfinex","BTCUSD",1749380727237,0.32375,105570.0,105560.0,0.4201379]
["bitfinex","BTCUSD",1749380728253,0.32375,105570.0,105560.0,0.41354]
["bitfinex","BTCUSD",1749380728464,0.32375,105570.0,105560.0,0.42013791]
["bitfinex","BTCUSD",1749380728673,0.32375,105570.0,105560.0,0.41354]
["bitfinex","BTCUSD",1749380729087,0.32375,105570.0,105560.0,0.4201379]
["bitfinex","BTCUSD",1749380729484,0.32375,105570.0,105560.0,0.0384979]
["bitfinex","BTCUSD",1749380729649,0.32375,105570.0,105560.0,0.4208979]
["bitfinex","BTCUSD",1749380730046,0.32375,105570.0,105560.0,0.4143]
["bitfinex","BTCUSD",1749380730818,0.32375,105570.0,105560.0,0.4208979]
["bitfinex","BTCUSD",1749380731370,0.32375,105570.0,105560.0,0.4208981]
["bitfinex","BTCUSD",1749380731795,0.32375,105570.0,105560.0,0.4143]
["bitfinex","BTCUSD",1749380732725,0.32375,105570.0,105560.0,0.42089811]
["bitfinex","BTCUSD",1749380733363,0.32375,105570.0,105560.0,0.4143]
["bitfinex","BTCUSD",1749380733521,0.32375,105570.0,105560.0,0.42089809]
["bitfinex","BTCUSD",1749380733723,0.32375,105570.0,105560.0,0.4208981]
["bitfinex","BTCUSD",1749380734056,0.32375,105570.0,105560.0,0.4143]
["bitfinex","BTCUSD",1749380734361,0.32375,105570.0,105560.0,0.42089678]
["bitfinex","BTCUSD",1749380734570,0.32375,105570.0,105560.0,0.42089661]
["bitfinex","BTCUSD",1749380734772,0.32375,105570.0,105560.0,0.4143]
["bitfinex","BTCUSD",1749380734963,0.32375,105570.0,105560.0,0.42089656]
["bitfinex","BTCUSD",1749380735122,0.32375,105570.0,105560.0,0.4143]
["bitfinex","BTCUSD",1749380735324,0.32375,105570.0,105560.0,0.42089647]
["bitfinex","BTCUSD",1749380735526,0.32375,105570.0,105560.0,0.42089645]
["bitfinex","BTCUSD",1749380735899,0.32375,105570.0,105560.0,0.4143]
["bitfinex","BTCUSD",1749380736650,0.32375,105570.0,105560.0,0.42089803]
["bitfinex","BTCUSD",1749380736817,0.32375,105570.0,105560.0,0.4143]
["bitfinex","BTCUSD",1749380737165,0.32375,105570.0,105560.0,0.42089803]
["bitfinex","BTCUSD",1749380737585,0.32375,105570.0,105560.0,0.4143]
["bitfinex","BTCUSD",1749380737793,0.32375,105570.0,105560.0,0.42089804]
["bitfinex","BTCUSD",1749380738793,0.32375,105570.0,105560.0,0.42089803]
["bitfinex","BTCUSD",1749380739001,0.32375,105570.0,105560.0,0.4143]
["bitfinex","BTCUSD",1749380739208,0.2953,105570.0,105560.0,0.42089803]
["bitfinex","BTCUSD",1749380739382,0.2953,105570.0,105560.0,0.4143]
["bitfinex","BTCUSD",1749380739594,0.2953,105570.0,105560.0,0.42089802]
["bitfinex","BTCUSD",1749380740517,0.2953,105570.0,105560.0,0.4143]
["bitfinex","BTCUSD",1749380740961,0.2953,105570.0,105560.0,0.42089911]
["bitfinex","BTCUSD",1749380741177,0.2953,105570.0,105560.0,0.03849916]
["bitfinex","BTCUSD",1749380741384,0.2953,105570.0,105560.0,0.42069916]
["bitfinex","BTCUSD",1749380741501,0.2953,105570.0,105560.0,0.03849916]
["bitfinex","BTCUSD",1749380741709,0.39169948,105570.0,105560.0,0.42093917]
["bitfinex","BTCUSD",1749380741959,0.39169948,105570.0,105560.0,0.03849917]
["bitfinex","BTCUSD",1749380742182,0.40624033,105570.0,105560.0,0.38899986]
["bitfinex","BTCUSD",1749380742383,0.43469233,105570.0,105560.0,0.3824]
["bitfinex","BTCUSD",1749380742579,0.43469233,105570.0,105560.0,0.38900051]
["bitfinex","BTCUSD",1749380742816,0.43469233,105570.0,105560.0,0.38236]
["bitfinex","BTCUSD",1749380743218,0.43469233,105570.0,105560.0,0.38896053]
["bitfinex","BTCUSD",1749380744013,0.43469233,105570.0,105560.0,0.38236]
["bitfinex","BTCUSD",1749380744436,0.43469233,105570.0,105560.0,0.00660053]
["bitfinex","BTCUSD",1749380744811,0.43469233,105570.0,105560.0,0.38232]
["bitfinex","BTCUSD",1749380745014,0.43469233,105570.0,105560.0,0.38892053]
["bitfinex","BTCUSD",1749380745505,0.43469233,105570.0,105560.0,0.00660053]
["bitfinex","BTCUSD",1749380745765,0.43469233,105570.0,105560.0,0.38884076]
["bitfinex","BTCUSD",1749380745985,0.43469233,105570.0,105560.0,0.38224]
["bitfinex","BTCUSD",1749380746386,0.43469233,105570.0,105560.0,0.38884088]
["bitfinex","BTCUSD",1749380746593,0.43469233,105570.0,105560.0,0.38224]
["bitfinex","BTCUSD",1749380746804,0.43469233,105570.0,105560.0,0.3888409]
["bitfinex","BTCUSD",1749380747026,0.43469233,105570.0,105560.0,0.38884092]
["bitfinex","BTCUSD",1749380747229,0.43469233,105570.0,105560.0,0.38224]
["bitfinex","BTCUSD",1749380747425,0.43469233,105570.0,105560.0,0.09692092]
["bitfinex","BTCUSD",1749380747568,0.43469233,105570.0,105560.0,0.38872868]
["bitfinex","BTCUSD",1749380747926,0.43469233,105570.0,105560.0,0.38212]
["bitfinex","BTCUSD",1749380748150,0.43469233,105570.0,105560.0,0.38872868]
["bitfinex","BTCUSD",1749380748644,0.43469233,105570.0,105560.0,0.3887245]
["bitfinex","BTCUSD",1749380749151,0.43469233,105570.0,105560.0,0.38212]
["bitfinex","BTCUSD",1749380749715,0.43469233,105570.0,105560.0,0.3887245]
["bitfinex","BTCUSD",1749380749899,0.43469233,105570.0,105560.0,0.38212]
["bitfinex","BTCUSD",1749380750512,0.43469233,105570.0,105560.0,0.3887245]
["bitfinex","BTCUSD",1749380750948,0.43469233,105570.0,105560.0,0.38212]
["bitfinex","BTCUSD",1749380752609,0.43469233,105570.0,105550.0,0.1112]
["bitfinex","BTCUSD",1749380752814,0.45094033,105560.0,105550.0,0.1112]
["bitfinex","BTCUSD",1749380753016,0.45094033,105560.0,105550.0,0.40932609]
["bitfinex","BTCUSD",1749380753218,0.45094033,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380753396,0.47939533,105560.0,105550.0,0.40932616]
["bitfinex","BTCUSD",1749380753651,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380754060,0.47939533,105560.0,105550.0,0.40372]
["bitfinex","BTCUSD",1749380754267,0.47939533,105560.0,105550.0,0.41032622]
["bitfinex","BTCUSD",1749380754461,0.47939533,105560.0,105550.0,0.40932622]
["bitfinex","BTCUSD",1749380754586,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380754938,0.47939533,105560.0,105550.0,0.40932622]
["bitfinex","BTCUSD",1749380755323,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380755903,0.47939533,105560.0,105550.0,0.40932578]
["bitfinex","BTCUSD",1749380756401,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380756598,0.47939533,105560.0,105550.0,0.40932579]
["bitfinex","BTCUSD",1749380757033,0.47939533,105560.0,105550.0,0.40932578]
["bitfinex","BTCUSD",1749380758619,0.47939533,105560.0,105550.0,0.40932562]
["bitfinex","BTCUSD",1749380758947,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380760271,0.47939533,105560.0,105550.0,0.40931969]
["bitfinex","BTCUSD",1749380760476,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380761119,0.47939533,105560.0,105550.0,0.40931881]
["bitfinex","BTCUSD",1749380761386,0.47939533,105560.0,105550.0,0.40931889]
["bitfinex","BTCUSD",1749380761534,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380762686,0.47939533,105560.0,105550.0,0.4093188]
["bitfinex","BTCUSD",1749380762898,0.47939533,105560.0,105550.0,0.40931875]
["bitfinex","BTCUSD",1749380763103,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380764199,0.47939533,105560.0,105550.0,0.40931881]
["bitfinex","BTCUSD",1749380764415,0.47939533,105560.0,105550.0,0.40931882]
["bitfinex","BTCUSD",1749380764619,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380764862,0.47939533,105560.0,105550.0,0.4093188]
["bitfinex","BTCUSD",1749380765285,0.47939533,105560.0,105550.0,0.40931872]
["bitfinex","BTCUSD",1749380765490,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380766161,0.47939533,105560.0,105550.0,0.40931865]
["bitfinex","BTCUSD",1749380766365,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380766923,0.47939533,105560.0,105550.0,0.40931782]
["bitfinex","BTCUSD",1749380767124,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380767570,0.47939533,105560.0,105550.0,0.40931782]
["bitfinex","BTCUSD",1749380768251,0.47939533,105560.0,105550.0,0.40931795]
["bitfinex","BTCUSD",1749380768465,0.47939533,105560.0,105550.0,0.40931796]
["bitfinex","BTCUSD",1749380768682,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380768868,0.47939533,105560.0,105550.0,0.40931796]
["bitfinex","BTCUSD",1749380769072,0.47939533,105560.0,105550.0,0.40931798]
["bitfinex","BTCUSD",1749380769259,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380772251,0.47939533,105560.0,105550.0,0.40931961]
["bitfinex","BTCUSD",1749380772466,0.47939533,105560.0,105550.0,0.40272]
["bitfinex","BTCUSD",1749380772787,0.47939533,105560.0,105550.0,0.40931965]
["bitfinex","BTCUSD",1749380772990,0.47939533,105560.0,105550.0,0.11779965]
["bitfinex","BTCUSD",1749380773318,0.47939533,105560.0,105550.0,0.49224]
["bitfinex","BTCUSD",1749380773629,0.47939533,105560.0,105550.0,0.49883965]
["bitfinex","BTCUSD",1749380773794,0.47939533,105560.0,105550.0,0.49883974]
["bitfinex","BTCUSD",1749380773971,0.47939533,105560.0,105550.0,0.49224]
["bitfinex","BTCUSD",1749380774591,0.47939533,105560.0,105550.0,0.49883976]
["bitfinex","BTCUSD",1749380775110,0.47939533,105560.0,105550.0,0.49224]
["bitfinex","BTCUSD",1749380775302,0.47939533,105560.0,105550.0,0.49883976]
["bitfinex","BTCUSD",1749380775707,0.47939533,105560.0,105550.0,0.49883971]
["bitfinex","BTCUSD",1749380775921,0.47939533,105560.0,105550.0,0.49224]
["bitfinex","BTCUSD",1749380776371,0.47939533,105560.0,105550.0,0.49883976]
["bitfinex","BTCUSD",1749380776555,0.47939533,105560.0,105550.0,0.49224]
["bitfinex","BTCUSD",1749380776737,0.47939533,105560.0,105550.0,0.49883974]
["bitfinex","BTCUSD",1749380776931,0.47939533,105560.0,105550.0,0.49224]
["bitfinex","BTCUSD",1749380777631,0.47939533,105560.0,105550.0,0.49884121]
["bitfinex","BTCUSD",1749380777838,0.47939533,105560.0,105550.0,0.49884125]
["bitfinex","BTCUSD",1749380778019,0.47939533,105560.0,105550.0,0.49224]
["bitfinex","BTCUSD",1749380778436,0.47939533,105560.0,105550.0,0.49884128]
["bitfinex","BTCUSD",1749380778680,0.47939533,105560.0,105550.0,0.49224]
["bitfinex","BTCUSD",1749380778882,0.47939533,105560.0,105550.0,0.49884943]
["bitfinex","BTCUSD",1749380779094,0.47939533,105560.0,105550.0,0.49884939]
["bitfinex","BTCUSD",1749380779298,0.47939533,105560.0,105550.0,0.49224]
["bitfinex","BTCUSD",1749380779706,0.47939533,105560.0,105550.0,0.1112]
["bitfinex","BTCUSD",1749380779910,0.47939533,105560.0,105550.0,0.49192]
["bitfinex","BTCUSD",1749380780085,0.47939533,105560.0,105550.0,0.49852965]
["bitfinex","BTCUSD",1749380780303,0.47939533,105560.0,105550.0,0.49192]
["bitfinex","BTCUSD",1749380780513,0.47939533,105560.0,105550.0,0.49853006]
["bitfinex","BTCUSD",1749380780726,0.47939533,105560.0,105550.0,0.49192]
["bitfinex","BTCUSD",1749380780914,0.47939533,105560.0,105550.0,0.49853006]
["bitfinex","BTCUSD",1749380781553,0.47939533,105560.0,105550.0,0.49192]
["bitfinex","BTCUSD",1749380781756,0.47939533,105560.0,105550.0,0.49853012]
["bitfinex","BTCUSD",1749380782282,0.47939533,105560.0,105550.0,0.49853011]
["bitfinex","BTCUSD",1749380783526,0.47939533,105560.0,105550.0,0.4985301]
["bitfinex","BTCUSD",1749380784197,0.46485448,105560.0,105550.0,0.4985301]
["bitfinex","BTCUSD",1749380784908,0.46485448,105560.0,105550.0,0.49192]
["bitfinex","BTCUSD",1749380785871,0.46485448,105560.0,105550.0,0.49852849]
["bitfinex","BTCUSD",1749380786058,0.46485448,105560.0,105550.0,0.4985272]
["bitfinex","BTCUSD",1749380786373,0.46485448,105560.0,105550.0,0.49852686]
["bitfinex","BTCUSD",1749380786577,0.46485448,105560.0,105550.0,0.49192]
["bitfinex","BTCUSD",1749380786775,0.368455,105560.0,105550.0,0.49852684]
["bitfinex","BTCUSD",1749380787205,0.028455,105560.0,105550.0,0.49852672]
["bitfinex","BTCUSD",1749380787649,0.028455,105560.0,105550.0,0.49852641]
["bitfinex","BTCUSD",1749380787850,0.028455,105560.0,105550.0,0.49192]
["bitfinex","BTCUSD",1749380788060,0.028455,105560.0,105550.0,0.49852607]
["bitfinex","BTCUSD",1749380788306,0.028455,105560.0,105550.0,0.49852598]
["bitfinex","BTCUSD",1749380788542,0.028455,105560.0,105550.0,0.49192]
["bitfinex","BTCUSD",1749380788943,0.03141576,105560.0,105550.0,0.49192]
["bitfinex","BTCUSD",1749380789150,0.03141576,105560.0,105550.0,0.49852598]
["bitfinex","BTCUSD",1749380789350,0.03141576,105560.0,105550.0,0.49852589]
["bitfinex","BTCUSD",1749380789613,0.03141576,105560.0,105550.0,0.49852586]
["bitfinex","BTCUSD",1749380789920,0.00296076,105560.0,105550.0,0.49852584]
["bitfinex","BTCUSD",1749380790401,0.00296073,105560.0,105550.0,0.49962592]
["bitfinex","BTCUSD",1749380790603,0.00296068,105560.0,105550.0,0.49302]
["bitfinex","BTCUSD",1749380790958,0.37141067,105570.0,105550.0,0.49962555]
["bitfinex","BTCUSD",1749380791249,0.46781015,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380791568,0.46781015,105570.0,105560.0,0.0388896]
["bitfinex","BTCUSD",1749380791769,0.46484948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380791973,0.46781015,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380792177,0.46981015,105570.0,105560.0,0.0388896]
["bitfinex","BTCUSD",1749380792375,0.47081015,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380792579,0.46584948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380792802,0.46881015,105570.0,105560.0,0.0388896]
["bitfinex","BTCUSD",1749380793347,0.46584948,105570.0,105560.0,0.0388896]
["bitfinex","BTCUSD",1749380793556,0.46881015,105570.0,105560.0,0.0388896]
["bitfinex","BTCUSD",1749380794073,0.46881015,105570.0,105560.0,0.03888959]
["bitfinex","BTCUSD",1749380794276,0.46781015,105570.0,105560.0,0.03888959]
["bitfinex","BTCUSD",1749380794452,0.46781015,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380794815,0.46484948,105570.0,105560.0,0.03888959]
["bitfinex","BTCUSD",1749380795364,0.46781015,105570.0,105560.0,0.03888959]
["bitfinex","BTCUSD",1749380795563,0.46484948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380795771,0.46484948,105570.0,105560.0,0.03888959]
["bitfinex","BTCUSD",1749380795979,0.46781015,105570.0,105560.0,0.03888959]
["bitfinex","BTCUSD",1749380796926,0.46484948,105570.0,105560.0,0.03888959]
["bitfinex","BTCUSD",1749380797079,0.46781015,105570.0,105560.0,0.03888959]
["bitfinex","BTCUSD",1749380797553,0.46484948,105570.0,105560.0,0.03888959]
["bitfinex","BTCUSD",1749380797730,0.46781015,105570.0,105560.0,0.03888959]
["bitfinex","BTCUSD",1749380798777,0.46781015,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380798778,0.43936015,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380798977,0.43639948,105570.0,105560.0,0.03888955]
["bitfinex","BTCUSD",1749380799177,0.43936015,105570.0,105560.0,0.03888955]
["bitfinex","BTCUSD",1749380799332,0.43639948,105570.0,105560.0,0.03888955]
["bitfinex","BTCUSD",1749380799741,0.43936015,105570.0,105560.0,0.03888955]
["bitfinex","BTCUSD",1749380799928,0.43936015,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380800139,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380800343,0.43936015,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380800772,0.43936015,105570.0,105560.0,0.03888955]
["bitfinex","BTCUSD",1749380800983,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380801185,0.43936015,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380801396,0.43936015,105570.0,105560.0,0.03888955]
["bitfinex","BTCUSD",1749380801931,0.43936015,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380802133,0.43936015,105570.0,105560.0,0.03888955]
["bitfinex","BTCUSD",1749380802291,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380802499,0.43639948,105570.0,105560.0,0.03888955]
["bitfinex","BTCUSD",1749380802729,0.43936015,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380803147,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380803357,0.43936015,105570.0,105560.0,0.03888955]
["bitfinex","BTCUSD",1749380803555,0.43639948,105570.0,105560.0,0.03888955]
["bitfinex","BTCUSD",1749380803780,0.43936015,105570.0,105560.0,0.03888955]
["bitfinex","BTCUSD",1749380803982,0.43639948,105570.0,105560.0,0.03888954]
["bitfinex","BTCUSD",1749380804188,0.43936011,105570.0,105560.0,0.03888933]
["bitfinex","BTCUSD",1749380804389,0.43639948,105570.0,105560.0,0.03888933]
["bitfinex","BTCUSD",1749380804697,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380804881,0.43639948,105570.0,105560.0,0.03888917]
["bitfinex","BTCUSD",1749380805173,0.4393601,105570.0,105560.0,0.03888926]
["bitfinex","BTCUSD",1749380805581,0.43936009,105570.0,105560.0,0.03888922]
["bitfinex","BTCUSD",1749380805787,0.43639948,105570.0,105560.0,0.03888919]
["bitfinex","BTCUSD",1749380806141,0.43639948,105570.0,105560.0,0.03888918]
["bitfinex","BTCUSD",1749380806390,0.43936008,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380806594,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380806806,0.43936008,105570.0,105560.0,0.03888923]
["bitfinex","BTCUSD",1749380807013,0.43936007,105570.0,105560.0,0.03888915]
["bitfinex","BTCUSD",1749380807219,0.43936008,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380807420,0.43936009,105570.0,105560.0,0.03888925]
["bitfinex","BTCUSD",1749380807839,0.43936009,105570.0,105560.0,0.03888948]
["bitfinex","BTCUSD",1749380808058,0.43936009,105570.0,105560.0,0.03888951]
["bitfinex","BTCUSD",1749380808265,0.43936008,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380808483,0.43639948,105570.0,105560.0,0.03888946]
["bitfinex","BTCUSD",1749380808723,0.43936008,105570.0,105560.0,0.03888947]
["bitfinex","BTCUSD",1749380808966,0.43936008,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380809174,0.43936009,105570.0,105560.0,0.03888952]
["bitfinex","BTCUSD",1749380809373,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380809548,0.43639948,105570.0,105560.0,0.03888956]
["bitfinex","BTCUSD",1749380809880,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380810394,0.43639948,105570.0,105560.0,0.03888936]
["bitfinex","BTCUSD",1749380810599,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380810810,0.43639948,105570.0,105560.0,0.03888934]
["bitfinex","BTCUSD",1749380811018,0.43936006,105570.0,105560.0,0.03888932]
["bitfinex","BTCUSD",1749380811143,0.43936005,105570.0,105560.0,0.0388893]
["bitfinex","BTCUSD",1749380811333,0.43936005,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380811546,0.43936004,105570.0,105560.0,0.03888926]
["bitfinex","BTCUSD",1749380811738,0.43936004,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380811939,0.43936004,105570.0,105560.0,0.03888924]
["bitfinex","BTCUSD",1749380812139,0.43639948,105570.0,105560.0,0.03888924]
["bitfinex","BTCUSD",1749380812341,0.43936003,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380812562,0.43936004,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380812763,0.43639948,105570.0,105560.0,0.03888922]
["bitfinex","BTCUSD",1749380813001,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380813198,0.43639948,105570.0,105560.0,0.03888937]
["bitfinex","BTCUSD",1749380813400,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380813603,0.43936006,105570.0,105560.0,0.03888934]
["bitfinex","BTCUSD",1749380813764,0.43936005,105570.0,105560.0,0.03888932]
["bitfinex","BTCUSD",1749380813963,0.43639948,105570.0,105560.0,0.03888929]
["bitfinex","BTCUSD",1749380814170,0.43936005,105570.0,105560.0,0.03888929]
["bitfinex","BTCUSD",1749380814366,0.43936008,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380814568,0.43639948,105570.0,105560.0,0.03890563]
["bitfinex","BTCUSD",1749380814776,0.43639948,105570.0,105560.0,0.0389056]
["bitfinex","BTCUSD",1749380815130,0.43936006,105570.0,105560.0,0.03890558]
["bitfinex","BTCUSD",1749380815450,0.43936005,105570.0,105560.0,0.03890558]
["bitfinex","BTCUSD",1749380815619,0.43936005,105570.0,105560.0,0.03890292]
["bitfinex","BTCUSD",1749380815830,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380816039,0.43936004,105570.0,105560.0,0.03890291]
["bitfinex","BTCUSD",1749380816178,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380816386,0.43936007,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380816645,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380816817,0.43936006,105570.0,105560.0,0.03890299]
["bitfinex","BTCUSD",1749380817320,0.43936005,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380817538,0.43936005,105570.0,105560.0,0.03890291]
["bitfinex","BTCUSD",1749380817694,0.43936004,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380817930,0.43936007,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380818132,0.43936006,105570.0,105560.0,0.03890302]
["bitfinex","BTCUSD",1749380818335,0.43639948,105570.0,105560.0,0.03890298]
["bitfinex","BTCUSD",1749380818583,0.43936006,105570.0,105560.0,0.03890297]
["bitfinex","BTCUSD",1749380819313,0.43936006,105570.0,105560.0,0.038903]
["bitfinex","BTCUSD",1749380819432,0.43936006,105570.0,105560.0,0.03890298]
["bitfinex","BTCUSD",1749380819632,0.43936006,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380819837,0.43936005,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380820036,0.43639948,105570.0,105560.0,0.0323]
["bitfinex","BTCUSD",1749380820296,0.43936007,105570.0,105560.0,0.12766299]
["bitfinex","BTCUSD",1749380821084,0.43936006,105570.0,105560.0,0.12766299]
["bitfinex","BTCUSD",1749380821286,0.43936005,105570.0,105560.0,0.12766313]
["bitfinex","BTCUSD",1749380821460,0.43936005,105570.0,105560.0,0.12766319]
["bitfinex","BTCUSD",1749380821688,0.43936005,105570.0,105560.0,0.12106]
["bitfinex","BTCUSD",1749380821886,0.43936005,105570.0,105560.0,0.12766376]
["bitfinex","BTCUSD",1749380822078,0.43639948,105570.0,105560.0,0.12766369]
["bitfinex","BTCUSD",1749380822279,0.43936005,105570.0,105560.0,0.12766369]
["bitfinex","BTCUSD",1749380823106,0.43936005,105570.0,105560.0,0.12106]
["bitfinex","BTCUSD",1749380823316,0.43936004,105570.0,105560.0,0.1276644]
["bitfinex","BTCUSD",1749380823492,0.43936004,105570.0,105560.0,0.12106]
["bitfinex","BTCUSD",1749380823730,0.43936004,105570.0,105560.0,0.12766436]
["bitfinex","BTCUSD",1749380823920,0.43936004,105570.0,105560.0,0.12766434]
["bitfinex","BTCUSD",1749380824105,0.43936003,105570.0,105560.0,0.12766434]
["bitfinex","BTCUSD",1749380825157,0.43639948,105570.0,105560.0,0.12766443]
["bitfinex","BTCUSD",1749380825368,0.43936003,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380825604,0.43936007,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380825822,0.43936007,105570.0,105560.0,0.1342691]
["bitfinex","BTCUSD",1749380826275,0.43936006,105570.0,105560.0,0.13426904]
["bitfinex","BTCUSD",1749380826657,0.43936006,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380826875,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380827074,0.43936004,105570.0,105560.0,0.13426903]
["bitfinex","BTCUSD",1749380827271,0.43936004,105570.0,105560.0,0.13426904]
["bitfinex","BTCUSD",1749380827504,0.43936006,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380827705,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380827978,0.43639948,105570.0,105560.0,0.1342693]
["bitfinex","BTCUSD",1749380827979,0.43936011,105570.0,105560.0,0.1342693]
["bitfinex","BTCUSD",1749380828605,0.43936011,105570.0,105560.0,0.13427069]
["bitfinex","BTCUSD",1749380829006,0.43936011,105570.0,105560.0,0.13427072]
["bitfinex","BTCUSD",1749380829845,0.43936011,105570.0,105560.0,0.13427075]
["bitfinex","BTCUSD",1749380830044,0.43936011,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380830454,0.43639948,105570.0,105560.0,0.13427068]
["bitfinex","BTCUSD",1749380830660,0.43639948,105570.0,105560.0,0.13427071]
["bitfinex","BTCUSD",1749380830811,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380831263,0.43639948,105570.0,105560.0,0.13427071]
["bitfinex","BTCUSD",1749380832187,0.43639948,105570.0,105560.0,0.13427055]
["bitfinex","BTCUSD",1749380832320,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380832730,0.43639948,105570.0,105560.0,0.13427056]
["bitfinex","BTCUSD",1749380832935,0.43639948,105570.0,105560.0,0.1342705]
["bitfinex","BTCUSD",1749380833518,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380833677,0.43639948,105570.0,105560.0,0.13427061]
["bitfinex","BTCUSD",1749380834288,0.43639948,105570.0,105560.0,0.1342706]
["bitfinex","BTCUSD",1749380835634,0.43639948,105570.0,105560.0,0.13427059]
["bitfinex","BTCUSD",1749380835781,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380835994,0.43639948,105570.0,105560.0,0.1342706]
["bitfinex","BTCUSD",1749380836230,0.43639948,105570.0,105560.0,0.13427059]
["bitfinex","BTCUSD",1749380836914,0.43639948,105570.0,105560.0,0.13427072]
["bitfinex","BTCUSD",1749380837376,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380837581,0.43639948,105570.0,105560.0,0.13427072]
["bitfinex","BTCUSD",1749380837902,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380838101,0.43639948,105570.0,105560.0,0.13427069]
["bitfinex","BTCUSD",1749380838242,0.43639948,105570.0,105560.0,0.13427067]
["bitfinex","BTCUSD",1749380838437,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380838781,0.43639948,105570.0,105560.0,0.13427084]
["bitfinex","BTCUSD",1749380838980,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380839206,0.43639948,105570.0,105560.0,0.13427098]
["bitfinex","BTCUSD",1749380839347,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380839549,0.43639948,105570.0,105560.0,0.13427077]
["bitfinex","BTCUSD",1749380839747,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380840057,0.43639948,105570.0,105560.0,0.13427073]
["bitfinex","BTCUSD",1749380840831,0.43639948,105570.0,105560.0,0.13427077]
["bitfinex","BTCUSD",1749380841229,0.43639948,105570.0,105560.0,0.13427075]
["bitfinex","BTCUSD",1749380841376,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380841575,0.43639948,105570.0,105560.0,0.13427076]
["bitfinex","BTCUSD",1749380842203,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380842407,0.43639948,105570.0,105560.0,0.13427084]
["bitfinex","BTCUSD",1749380842959,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380843175,0.43639948,105570.0,105560.0,0.13427082]
["bitfinex","BTCUSD",1749380844274,0.43639948,105570.0,105560.0,0.1342707]
["bitfinex","BTCUSD",1749380844466,0.43639948,105570.0,105560.0,0.13427068]
["bitfinex","BTCUSD",1749380844867,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380845071,0.43639948,105570.0,105560.0,0.13427068]
["bitfinex","BTCUSD",1749380845479,0.43639948,105570.0,105560.0,0.13427076]
["bitfinex","BTCUSD",1749380845933,0.43639948,105570.0,105560.0,0.13427036]
["bitfinex","BTCUSD",1749380846346,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380846544,0.43639948,105570.0,105560.0,0.13427039]
["bitfinex","BTCUSD",1749380846769,0.43639948,105570.0,105560.0,0.13427076]
["bitfinex","BTCUSD",1749380847102,0.43639948,105570.0,105560.0,0.13427087]
["bitfinex","BTCUSD",1749380847935,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380848337,0.43639948,105570.0,105560.0,0.13427072]
["bitfinex","BTCUSD",1749380848542,0.43639948,105570.0,105560.0,0.13427075]
["bitfinex","BTCUSD",1749380849660,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380849977,0.43639948,105570.0,105560.0,0.13427076]
["bitfinex","BTCUSD",1749380850382,0.43639948,105570.0,105560.0,0.13427077]
["bitfinex","BTCUSD",1749380851285,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380851458,0.43639948,105570.0,105560.0,0.13427071]
["bitfinex","BTCUSD",1749380851981,0.43639948,105570.0,105560.0,0.13427072]
["bitfinex","BTCUSD",1749380852196,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380852398,0.43639948,105570.0,105560.0,0.13427072]
["bitfinex","BTCUSD",1749380853335,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380853540,0.43639948,105570.0,105560.0,0.13427075]
["bitfinex","BTCUSD",1749380854492,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380854679,0.43639948,105570.0,105560.0,0.13427058]
["bitfinex","BTCUSD",1749380854843,0.43639948,105570.0,105560.0,0.13427072]
["bitfinex","BTCUSD",1749380855252,0.43639948,105570.0,105560.0,0.13427068]
["bitfinex","BTCUSD",1749380855658,0.43639948,105570.0,105560.0,0.13427073]
["bitfinex","BTCUSD",1749380855914,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380856047,0.43639948,105570.0,105560.0,0.13427073]
["bitfinex","BTCUSD",1749380856920,0.43639948,105570.0,105560.0,0.13427082]
["bitfinex","BTCUSD",1749380857132,0.43639948,105570.0,105560.0,0.13427078]
["bitfinex","BTCUSD",1749380857335,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380857629,0.43639948,105570.0,105560.0,0.13427082]
["bitfinex","BTCUSD",1749380857784,0.43639948,105570.0,105560.0,0.13427078]
["bitfinex","BTCUSD",1749380858236,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380858436,0.43639948,105570.0,105560.0,0.13427077]
["bitfinex","BTCUSD",1749380858979,0.43639948,105570.0,105560.0,0.1342707]
["bitfinex","BTCUSD",1749380859390,0.43639948,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380859604,0.43639948,105570.0,105560.0,0.13427076]
["bitfinex","BTCUSD",1749380859979,0.46484848,105570.0,105560.0,0.13427076]
["bitfinex","BTCUSD",1749380860211,0.46484848,105570.0,105560.0,0.12766449]
["bitfinex","BTCUSD",1749380860633,0.46484848,105570.0,105560.0,0.13427088]
["bitfinex","BTCUSD",1749380860823,0.46484848,105570.0,105560.0,0.41678449]
["bitfinex","BTCUSD",1749380861249,0.46484848,105570.0,105560.0,0.42339088]
["bitfinex","BTCUSD",1749380861657,0.46484848,105570.0,105560.0,0.42339085]
["bitfinex","BTCUSD",1749380861865,0.46484848,105570.0,105560.0,0.42339083]
["bitfinex","BTCUSD",1749380862072,0.46484848,105570.0,105560.0,0.42339082]
["bitfinex","BTCUSD",1749380862495,0.46484848,105570.0,105560.0,0.41678449]
["bitfinex","BTCUSD",1749380862698,0.46484848,105570.0,105560.0,0.4233908]
["bitfinex","BTCUSD",1749380862903,0.46484848,105570.0,105560.0,0.41678449]
["bitfinex","BTCUSD",1749380863523,0.46484848,105570.0,105560.0,0.42339059]
["bitfinex","BTCUSD",1749380863725,0.46484848,105570.0,105560.0,0.41678449]
["bitfinex","BTCUSD",1749380863915,0.46484848,105570.0,105560.0,0.42339061]
["bitfinex","BTCUSD",1749380864102,0.46484848,105570.0,105560.0,0.41678449]
["bitfinex","BTCUSD",1749380864647,0.46484848,105570.0,105560.0,0.42339074]
["bitfinex","BTCUSD",1749380864847,0.46473678,105570.0,105560.0,0.42339074]
["bitfinex","BTCUSD",1749380865702,0.46473678,105570.0,105560.0,0.41678449]
["bitfinex","BTCUSD",1749380865860,0.46473678,105570.0,105560.0,0.42339074]
["bitfinex","BTCUSD",1749380866061,0.46473678,105570.0,105560.0,0.41678449]
["bitfinex","BTCUSD",1749380866587,0.46473678,105570.0,105560.0,0.42339075]
["bitfinex","BTCUSD",1749380866942,0.46473678,105570.0,105560.0,0.42339077]
["bitfinex","BTCUSD",1749380867391,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380867793,0.46473678,105570.0,105560.0,0.42307077]
["bitfinex","BTCUSD",1749380868374,0.46473678,105570.0,105560.0,0.42307063]
["bitfinex","BTCUSD",1749380868557,0.46473678,105570.0,105560.0,0.42307057]
["bitfinex","BTCUSD",1749380868940,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380869540,0.46473678,105570.0,105560.0,0.42307065]
["bitfinex","BTCUSD",1749380869773,0.46473678,105570.0,105560.0,0.42307054]
["bitfinex","BTCUSD",1749380870001,0.46473678,105570.0,105560.0,0.42307047]
["bitfinex","BTCUSD",1749380870505,0.46473678,105570.0,105560.0,0.42307057]
["bitfinex","BTCUSD",1749380870704,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380870859,0.46473678,105570.0,105560.0,0.42307051]
["bitfinex","BTCUSD",1749380871092,0.46473678,105570.0,105560.0,0.42307049]
["bitfinex","BTCUSD",1749380871292,0.46473678,105570.0,105560.0,0.42307047]
["bitfinex","BTCUSD",1749380871494,0.46473678,105570.0,105560.0,0.42307048]
["bitfinex","BTCUSD",1749380872218,0.46473678,105570.0,105560.0,0.42307046]
["bitfinex","BTCUSD",1749380872422,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380872790,0.46473678,105570.0,105560.0,0.42307061]
["bitfinex","BTCUSD",1749380873342,0.46473678,105570.0,105560.0,0.42307056]
["bitfinex","BTCUSD",1749380873852,0.46473678,105570.0,105560.0,0.42307052]
["bitfinex","BTCUSD",1749380874220,0.46473678,105570.0,105560.0,0.42307049]
["bitfinex","BTCUSD",1749380874441,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380875086,0.46473678,105570.0,105560.0,0.42307046]
["bitfinex","BTCUSD",1749380875878,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380876079,0.46473678,105570.0,105560.0,0.42307095]
["bitfinex","BTCUSD",1749380876289,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380876491,0.46473678,105570.0,105560.0,0.42307107]
["bitfinex","BTCUSD",1749380877534,0.46473678,105570.0,105560.0,0.42307101]
["bitfinex","BTCUSD",1749380877708,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380877932,0.46473678,105570.0,105560.0,0.42307078]
["bitfinex","BTCUSD",1749380878139,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380878557,0.46473678,105570.0,105560.0,0.42307085]
["bitfinex","BTCUSD",1749380878758,0.46473678,105570.0,105560.0,0.4230708]
["bitfinex","BTCUSD",1749380879374,0.46473678,105570.0,105560.0,0.42307067]
["bitfinex","BTCUSD",1749380879580,0.46473678,105570.0,105560.0,0.42307062]
["bitfinex","BTCUSD",1749380879792,0.46473678,105570.0,105560.0,0.4230706]
["bitfinex","BTCUSD",1749380880317,0.46473678,105570.0,105560.0,0.42307057]
["bitfinex","BTCUSD",1749380880955,0.46473678,105570.0,105560.0,0.42306996]
["bitfinex","BTCUSD",1749380881499,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380882072,0.46473678,105570.0,105560.0,0.42306991]
["bitfinex","BTCUSD",1749380882907,0.46473678,105570.0,105560.0,0.42306985]
["bitfinex","BTCUSD",1749380883104,0.46473678,105570.0,105560.0,0.42306988]
["bitfinex","BTCUSD",1749380883322,0.46473678,105570.0,105560.0,0.42306981]
["bitfinex","BTCUSD",1749380883552,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380883753,0.46473678,105570.0,105560.0,0.42306976]
["bitfinex","BTCUSD",1749380883947,0.46473678,105570.0,105560.0,0.42306978]
["bitfinex","BTCUSD",1749380884149,0.46473678,105570.0,105560.0,0.42306984]
["bitfinex","BTCUSD",1749380884301,0.46473678,105570.0,105560.0,0.42306982]
["bitfinex","BTCUSD",1749380884501,0.46473678,105570.0,105560.0,0.42306985]
["bitfinex","BTCUSD",1749380884723,0.46473678,105570.0,105560.0,0.42306978]
["bitfinex","BTCUSD",1749380884924,0.46473678,105570.0,105560.0,0.42306979]
["bitfinex","BTCUSD",1749380885184,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380885388,0.46473678,105570.0,105560.0,0.42306981]
["bitfinex","BTCUSD",1749380886173,0.46473678,105570.0,105560.0,0.42306926]
["bitfinex","BTCUSD",1749380886372,0.46473678,105570.0,105560.0,0.42306937]
["bitfinex","BTCUSD",1749380886553,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380886999,0.46473678,105570.0,105560.0,0.42306924]
["bitfinex","BTCUSD",1749380887173,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380887393,0.46473678,105570.0,105560.0,0.42306921]
["bitfinex","BTCUSD",1749380887931,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380888214,0.46473678,105570.0,105560.0,0.42306929]
["bitfinex","BTCUSD",1749380888392,0.46473678,105570.0,105560.0,0.42306931]
["bitfinex","BTCUSD",1749380888603,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380889229,0.46473678,105570.0,105560.0,0.42306936]
["bitfinex","BTCUSD",1749380889771,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380890289,0.46473678,105570.0,105560.0,0.42306935]
["bitfinex","BTCUSD",1749380890493,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380890742,0.46473678,105570.0,105560.0,0.42306989]
["bitfinex","BTCUSD",1749380891387,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380891649,0.46473678,105570.0,105560.0,0.42306989]
["bitfinex","BTCUSD",1749380891881,0.46473678,105570.0,105560.0,0.42306983]
["bitfinex","BTCUSD",1749380892105,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380894399,0.46473678,105570.0,105560.0,0.42306983]
["bitfinex","BTCUSD",1749380894650,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380894904,0.46473678,105570.0,105560.0,0.42306975]
["bitfinex","BTCUSD",1749380895159,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380895843,0.46473678,105570.0,105560.0,0.42306969]
["bitfinex","BTCUSD",1749380896088,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380896770,0.46473678,105570.0,105560.0,0.42306969]
["bitfinex","BTCUSD",1749380896982,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380897402,0.46473678,105570.0,105560.0,0.42306967]
["bitfinex","BTCUSD",1749380897809,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380898184,0.46473678,105570.0,105560.0,0.4230699]
["bitfinex","BTCUSD",1749380898383,0.46473678,105570.0,105560.0,0.42306984]
["bitfinex","BTCUSD",1749380898601,0.46473678,105570.0,105560.0,0.42306976]
["bitfinex","BTCUSD",1749380898811,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380898933,0.46473678,105570.0,105560.0,0.42306985]
["bitfinex","BTCUSD",1749380899133,0.46473678,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380899733,0.3683373,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380900207,0.3683373,105570.0,105560.0,0.42306973]
["bitfinex","BTCUSD",1749380900569,0.3683373,105570.0,105560.0,0.42307016]
["bitfinex","BTCUSD",1749380900789,0.3683373,105570.0,105560.0,0.42307012]
["bitfinex","BTCUSD",1749380901137,0.3683373,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380901527,0.3683373,105570.0,105560.0,0.42307008]
["bitfinex","BTCUSD",1749380901729,0.3683373,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380901970,0.3683373,105570.0,105560.0,0.91419014]
["bitfinex","BTCUSD",1749380902315,0.3683373,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380902556,0.3683373,105570.0,105560.0,0.91419012]
["bitfinex","BTCUSD",1749380902729,0.3683373,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380903128,0.3683373,105570.0,105560.0,0.91419011]
["bitfinex","BTCUSD",1749380903598,0.3683373,105570.0,105560.0,0.9141901]
["bitfinex","BTCUSD",1749380903732,0.3683373,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380904976,0.3683373,105570.0,105560.0,0.91418991]
["bitfinex","BTCUSD",1749380905177,0.3683373,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380906132,0.3683373,105570.0,105560.0,0.91419011]
["bitfinex","BTCUSD",1749380906472,0.3683373,105570.0,105560.0,0.91419013]
["bitfinex","BTCUSD",1749380906675,0.3683373,105570.0,105560.0,0.9141901]
["bitfinex","BTCUSD",1749380906875,0.3683373,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380907351,0.3683373,105570.0,105560.0,0.91419008]
["bitfinex","BTCUSD",1749380907551,0.3683373,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380907755,0.3683373,105570.0,105560.0,0.42307003]
["bitfinex","BTCUSD",1749380908528,0.3683373,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380908754,0.3683373,105570.0,105560.0,0.42307003]
["bitfinex","BTCUSD",1749380908955,0.3683373,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380909168,0.3683373,105570.0,105560.0,0.42306999]
["bitfinex","BTCUSD",1749380909366,0.3683373,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380909569,0.3683373,105570.0,105560.0,0.42306999]
["bitfinex","BTCUSD",1749380910121,0.3398883,105570.0,105560.0,0.42306992]
["bitfinex","BTCUSD",1749380910327,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380910448,0.3398883,105570.0,105560.0,0.42306992]
["bitfinex","BTCUSD",1749380910647,0.3398883,105570.0,105560.0,0.4230691]
["bitfinex","BTCUSD",1749380910848,0.3398883,105570.0,105560.0,0.42306911]
["bitfinex","BTCUSD",1749380911292,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380911534,0.3398883,105570.0,105560.0,0.42306911]
["bitfinex","BTCUSD",1749380912384,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380912611,0.3398883,105570.0,105560.0,0.4230691]
["bitfinex","BTCUSD",1749380913070,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380913286,0.3398883,105570.0,105560.0,0.4230691]
["bitfinex","BTCUSD",1749380913510,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380914648,0.3398883,105570.0,105560.0,0.42306921]
["bitfinex","BTCUSD",1749380915543,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380916001,0.3398883,105570.0,105560.0,0.423072]
["bitfinex","BTCUSD",1749380916499,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380916723,0.3398883,105570.0,105560.0,0.423072]
["bitfinex","BTCUSD",1749380916945,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380917375,0.3398883,105570.0,105560.0,0.42307182]
["bitfinex","BTCUSD",1749380917893,0.3398883,105570.0,105560.0,0.42307183]
["bitfinex","BTCUSD",1749380918109,0.3398883,105570.0,105560.0,0.42307182]
["bitfinex","BTCUSD",1749380918311,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380918541,0.3398883,105570.0,105560.0,0.42307181]
["bitfinex","BTCUSD",1749380918760,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380918994,0.3398883,105570.0,105560.0,0.4230718]
["bitfinex","BTCUSD",1749380919880,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380920102,0.3398883,105570.0,105560.0,0.4230718]
["bitfinex","BTCUSD",1749380920327,0.3398883,105570.0,105560.0,0.42307092]
["bitfinex","BTCUSD",1749380923365,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380923589,0.3398883,105570.0,105560.0,0.42307107]
["bitfinex","BTCUSD",1749380923774,0.3398883,105570.0,105560.0,0.42307103]
["bitfinex","BTCUSD",1749380924048,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380924450,0.3398883,105570.0,105560.0,0.42307092]
["bitfinex","BTCUSD",1749380925173,0.3398883,105570.0,105560.0,0.42307108]
["bitfinex","BTCUSD",1749380925652,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380926058,0.3398883,105570.0,105560.0,0.42307108]
["bitfinex","BTCUSD",1749380926362,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380926494,0.3398883,105570.0,105560.0,0.42307108]
["bitfinex","BTCUSD",1749380927686,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380927904,0.3398883,105570.0,105560.0,0.42307108]
["bitfinex","BTCUSD",1749380928067,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380928274,0.3398883,105570.0,105560.0,0.42307108]
["bitfinex","BTCUSD",1749380929195,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380929357,0.3398883,105570.0,105560.0,0.42307113]
["bitfinex","BTCUSD",1749380929559,0.3398883,105570.0,105560.0,0.42307112]
["bitfinex","BTCUSD",1749380929893,0.3398883,105570.0,105560.0,0.42307113]
["bitfinex","BTCUSD",1749380930061,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380930277,0.3398883,105570.0,105560.0,0.42307112]
["bitfinex","BTCUSD",1749380930642,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380930760,0.3398883,105570.0,105560.0,0.42307113]
["bitfinex","BTCUSD",1749380931630,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380931826,0.3398883,105570.0,105560.0,0.42307175]
["bitfinex","BTCUSD",1749380932179,0.3398883,105570.0,105560.0,0.42307167]
["bitfinex","BTCUSD",1749380932384,0.3398883,105570.0,105560.0,0.42307166]
["bitfinex","BTCUSD",1749380932787,0.3398883,105570.0,105560.0,0.42307165]
["bitfinex","BTCUSD",1749380933364,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380933686,0.3398883,105570.0,105560.0,0.42307164]
["bitfinex","BTCUSD",1749380933889,0.3398883,105570.0,105560.0,0.41646449]
["bitfinex","BTCUSD",1749380934126,0.3398883,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380934331,0.3398883,105570.0,105560.0,0.91419108]
["bitfinex","BTCUSD",1749380934678,0.34284884,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380934830,0.34284884,105570.0,105560.0,0.91419106]
["bitfinex","BTCUSD",1749380935047,0.34284882,105570.0,105560.0,0.91419108]
["bitfinex","BTCUSD",1749380935389,0.34284882,105570.0,105560.0,0.91419097]
["bitfinex","BTCUSD",1749380936020,0.3398883,105570.0,105560.0,0.91419097]
["bitfinex","BTCUSD",1749380936224,0.34284882,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380936629,0.34284883,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380936764,0.3398883,105570.0,105560.0,0.91419104]
["bitfinex","BTCUSD",1749380936972,0.34284883,105570.0,105560.0,0.91419101]
["bitfinex","BTCUSD",1749380937351,0.34284883,105570.0,105560.0,0.91419104]
["bitfinex","BTCUSD",1749380937564,0.3398883,105570.0,105560.0,0.91419099]
["bitfinex","BTCUSD",1749380938013,0.34284882,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380938234,0.34284882,105570.0,105560.0,0.91419099]
["bitfinex","BTCUSD",1749380938457,0.3398883,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380938679,0.34284882,105570.0,105560.0,0.91419093]
["bitfinex","BTCUSD",1749380938883,0.34284881,105570.0,105560.0,0.91419093]
["bitfinex","BTCUSD",1749380939073,0.34284882,105570.0,105560.0,0.91419093]
["bitfinex","BTCUSD",1749380939244,0.3398883,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380939443,0.3398883,105570.0,105560.0,0.91419091]
["bitfinex","BTCUSD",1749380939656,0.3398883,105570.0,105560.0,0.91419088]
["bitfinex","BTCUSD",1749380939855,0.3398883,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380940052,0.34284882,105570.0,105560.0,0.91419088]
["bitfinex","BTCUSD",1749380940257,0.3398883,105570.0,105560.0,0.91419088]
["bitfinex","BTCUSD",1749380940557,0.34284882,105570.0,105560.0,0.91419086]
["bitfinex","BTCUSD",1749380940755,0.3398883,105570.0,105560.0,0.91419052]
["bitfinex","BTCUSD",1749380940960,0.34284881,105570.0,105560.0,0.91419053]
["bitfinex","BTCUSD",1749380941158,0.3398883,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380941352,0.3398883,105570.0,105560.0,0.91419051]
["bitfinex","BTCUSD",1749380941558,0.34284881,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380941758,0.34284881,105570.0,105560.0,0.91419047]
["bitfinex","BTCUSD",1749380942712,0.3398883,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380942935,0.34284881,105570.0,105560.0,0.91418971]
["bitfinex","BTCUSD",1749380943149,0.3398883,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380943351,0.3398883,105570.0,105560.0,0.91418966]
["bitfinex","BTCUSD",1749380943549,0.3428488,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380943758,0.3428488,105570.0,105560.0,0.91418966]
["bitfinex","BTCUSD",1749380944091,0.3428488,105570.0,105560.0,0.91418968]
["bitfinex","BTCUSD",1749380944392,0.34284881,105570.0,105560.0,0.91418968]
["bitfinex","BTCUSD",1749380944634,0.34284881,105570.0,105560.0,0.90758449]
["bitfinex","BTCUSD",1749380944833,0.3398883,105570.0,105560.0,0.91418953]
["bitfinex","BTCUSD",1749380945043,0.00296051,105570.0,105560.0,0.88188953]
["bitfinex","BTCUSD",1749380945238,0.54722367,105580.0,105560.0,0.88188947]
["bitfinex","BTCUSD",1749380945414,0.55018396,105580.0,105560.0,0.88188947]
["bitfinex","BTCUSD",1749380945597,0.89018396,105580.0,105570.0,0.0318]
["bitfinex","BTCUSD",1749380945798,0.89018396,105580.0,105570.0,0.03840498]
["bitfinex","BTCUSD",1749380946022,0.89018393,105580.0,105570.0,0.03840332]
["bitfinex","BTCUSD",1749380946440,0.89218393,105580.0,105570.0,0.0318]
["bitfinex","BTCUSD",1749380946637,0.89218393,105580.0,105570.0,0.03840332]
["bitfinex","BTCUSD",1749380947246,0.89418393,105580.0,105570.0,0.03840332]
["bitfinex","BTCUSD",1749380947449,0.89418393,105580.0,105570.0,0.10840332]
["bitfinex","BTCUSD",1749380947972,0.89122367,105580.0,105570.0,0.10840332]
["bitfinex","BTCUSD",1749380948139,0.89122367,105580.0,105570.0,0.1083973]
["bitfinex","BTCUSD",1749380948578,0.89122367,105580.0,105570.0,0.1018]
["bitfinex","BTCUSD",1749380948782,0.89122367,105580.0,105570.0,0.10839731]
["bitfinex","BTCUSD",1749380949126,0.89122367,105580.0,105570.0,0.1083973]
["bitfinex","BTCUSD",1749380949297,0.89122367,105580.0,105570.0,0.1018]
["bitfinex","BTCUSD",1749380949459,0.89122367,105580.0,105570.0,0.1083973]
["bitfinex","BTCUSD",1749380949675,0.89122367,105580.0,105570.0,0.10839574]
["bitfinex","BTCUSD",1749380950085,0.39902367,105580.0,105570.0,0.10839544]
["bitfinex","BTCUSD",1749380950289,0.39902367,105580.0,105570.0,0.1018]
["bitfinex","BTCUSD",1749380950503,0.39902367,105580.0,105570.0,0.1083948]
["bitfinex","BTCUSD",1749380950894,0.39902367,105580.0,105570.0,0.1018]
["bitfinex","BTCUSD",1749380951191,0.39902367,105580.0,105570.0,0.10839479]
["bitfinex","BTCUSD",1749380951607,0.39902367,105580.0,105570.0,0.10839425]
["bitfinex","BTCUSD",1749380951851,0.39902367,105580.0,105570.0,0.1018]
["bitfinex","BTCUSD",1749380952645,0.39902367,105580.0,105570.0,0.10839376]
["bitfinex","BTCUSD",1749380954090,0.39902367,105580.0,105570.0,0.1018]
["bitfinex","BTCUSD",1749380954281,0.39902367,105580.0,105570.0,0.10839379]
["bitfinex","BTCUSD",1749380954469,0.39902367,105580.0,105570.0,0.1018]
["bitfinex","BTCUSD",1749380954627,0.39902367,105580.0,105570.0,0.10839379]
["bitfinex","BTCUSD",1749380955399,0.39902367,105580.0,105570.0,0.10839313]
["bitfinex","BTCUSD",1749380956113,0.39902367,105580.0,105570.0,0.1018]
["bitfinex","BTCUSD",1749380956239,0.39902367,105580.0,105570.0,0.10839308]
["bitfinex","BTCUSD",1749380956635,0.39902367,105580.0,105570.0,0.48563308]
["bitfinex","BTCUSD",1749380957055,0.39902367,105580.0,105570.0,0.10839308]
["bitfinex","BTCUSD",1749380957256,0.509964,105580.0,105570.0,0.1584]
["bitfinex","BTCUSD",1749380957487,0.56112005,105580.0,105570.0,0.44724]
["bitfinex","BTCUSD",1749380958102,0.58922341,105580.0,105570.0,0.44724]
["bitfinex","BTCUSD",1749380961092,0.56651736,105580.0,105570.0,0.44724]
["bitfinex","BTCUSD",1749380962579,0.61651736,105580.0,105570.0,0.07]
["bitfinex","BTCUSD",1749380962755,0.61651736,105580.0,105570.0,0.35884]
["bitfinex","BTCUSD",1749380963000,0.64489751,105580.0,105570.0,0.35884]
["bitfinex","BTCUSD",1749380963794,0.64489751,105580.0,105570.0,0.07]
["bitfinex","BTCUSD",1749380964008,0.64489751,105580.0,105570.0,0.35884]
["bitfinex","BTCUSD",1749380965207,0.64489751,105580.0,105570.0,0.07]
["bitfinex","BTCUSD",1749380965410,0.64489751,105580.0,105570.0,0.35884]
["bitfinex","BTCUSD",1749380966449,0.64487833,105580.0,105570.0,0.07]
["bitfinex","BTCUSD",1749380966654,0.64487833,105580.0,105570.0,0.29977179]
["bitfinex","BTCUSD",1749380966878,0.68271216,105580.0,105570.0,0.29977179]
["bitfinex","BTCUSD",1749380967333,0.68271216,105580.0,105570.0,0.20503537]
["bitfinex","BTCUSD",1749380967559,0.01454085,105560.0,105550.0,0.0984]
["bitfinex","BTCUSD",1749380967771,0.11094033,105560.0,105550.0,0.38724]
["bitfinex","BTCUSD",1749380968222,0.13939433,105560.0,105550.0,0.38724]
["bitfinex","BTCUSD",1749380970731,0.13939433,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1749380971081,0.13939433,105560.0,105550.0,0.38724]
["bitfinex","BTCUSD",1749380971419,0.14239433,105560.0,105550.0,0.38724]
["bitfinex","BTCUSD",1749380971621,0.14239433,105560.0,105550.0,0.09836]
["bitfinex","BTCUSD",1749380971826,0.13939433,105560.0,105550.0,0.38724]
["bitfinex","BTCUSD",1749380972049,0.13939433,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1749380972377,0.52939433,105560.0,105550.0,0.29884]
["bitfinex","BTCUSD",1749380978387,0.52939433,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1749380978661,0.52939433,105560.0,105550.0,0.29888]
["bitfinex","BTCUSD",1749380982353,0.52939433,105560.0,105550.0,0.31438]
["bitfinex","BTCUSD",1749380984246,0.52939433,105560.0,105550.0,0.33018]
["bitfinex","BTCUSD",1749380988388,0.52939433,105560.0,105550.0,0.40018]
["bitfinex","BTCUSD",1749380989895,0.52939433,105560.0,105550.0,0.30018]
["bitfinex","BTCUSD",1749380996614,0.5577553,105560.0,105550.0,0.30018]
["bitfinex","BTCUSD",1749381000889,0.5577553,105560.0,105550.0,0.39014]
["bitfinex","BTCUSD",1749381023312,0.5077553,105560.0,105550.0,0.39014]
["bitfinex","BTCUSD",1749381040954,0.50781392,105560.0,105550.0,0.39014]
["bitfinex","BTCUSD",1749381064123,0.50781392,105560.0,105550.0,0.1013]
["bitfinex","BTCUSD",1749381064322,0.50781392,105560.0,105550.0,0.39002]
["bitfinex","BTCUSD",1749381075894,0.47939433,105560.0,105550.0,0.39002]
["bitfinex","BTCUSD",1749381076322,0.028454,105560.0,105550.0,0.39662469]
["bitfinex","BTCUSD",1749381076525,0.368454,105560.0,105550.0,0.39002]
["bitfinex","BTCUSD",1749381076733,0.368454,105560.0,105550.0,0.39662408]
["bitfinex","BTCUSD",1749381076925,0.342,105560.0,105550.0,0.39662409]
["bitfinex","BTCUSD",1749381077064,0.342,105560.0,105550.0,0.39662403]
["bitfinex","BTCUSD",1749381077273,0.002,105560.0,105550.0,0.39662397]
["bitfinex","BTCUSD",1749381077474,0.34,105560.0,105550.0,0.36532397]
["bitfinex","BTCUSD",1749381077753,0.34,105560.0,105550.0,0.35872]
["bitfinex","BTCUSD",1749381077895,0.34,105560.0,105550.0,0.36532389]
["bitfinex","BTCUSD",1749381078081,0.34,105560.0,105550.0,0.38902]
["bitfinex","BTCUSD",1749381078484,0.34,105560.0,105550.0,0.39562397]
["bitfinex","BTCUSD",1749381078737,0.34,105560.0,105550.0,0.38902]
["bitfinex","BTCUSD",1749381078938,0.34,105560.0,105550.0,0.39561281]
["bitfinex","BTCUSD",1749381079138,0.34,105560.0,105550.0,0.38902]
["bitfinex","BTCUSD",1749381079361,0.34,105560.0,105550.0,0.3956128]
["bitfinex","BTCUSD",1749381079569,0.34,105560.0,105550.0,0.38902]
["bitfinex","BTCUSD",1749381079774,0.34,105560.0,105550.0,0.39561279]
["bitfinex","BTCUSD",1749381079985,0.34,105560.0,105550.0,0.38902]
["bitfinex","BTCUSD",1749381080597,0.34,105560.0,105550.0,0.39561279]
["bitfinex","BTCUSD",1749381080796,0.34,105560.0,105550.0,0.39561282]
["bitfinex","BTCUSD",1749381080992,0.34,105560.0,105550.0,0.38902]
["bitfinex","BTCUSD",1749381081152,0.34,105560.0,105550.0,0.39561282]
["bitfinex","BTCUSD",1749381081378,0.34,105560.0,105550.0,0.38902]
["bitfinex","BTCUSD",1749381081895,0.34,105560.0,105550.0,0.39561305]
["bitfinex","BTCUSD",1749381082565,0.34,105560.0,105550.0,0.39561308]
["bitfinex","BTCUSD",1749381082964,0.34,105560.0,105550.0,0.38902]
["bitfinex","BTCUSD",1749381083168,0.34,105560.0,105550.0,0.39561307]
["bitfinex","BTCUSD",1749381083372,0.34,105560.0,105550.0,0.39561309]
["bitfinex","BTCUSD",1749381083594,0.34,105560.0,105550.0,0.39561303]
["bitfinex","BTCUSD",1749381083795,0.34,105560.0,105550.0,0.10689271]
["bitfinex","BTCUSD",1749381084069,0.45094033,105560.0,105550.0,0.10689228]
["bitfinex","BTCUSD",1749381084313,0.45094033,105560.0,105550.0,0.47718]
["bitfinex","BTCUSD",1749381087156,0.45094033,105560.0,105550.0,0.47714]
["bitfinex","BTCUSD",1749381087620,0.47939533,105560.0,105550.0,0.47714]
["bitfinex","BTCUSD",1749381102036,0.47939533,105560.0,105550.0,0.47706]
["bitfinex","BTCUSD",1749381103829,0.45094033,105560.0,105550.0,0.47706]
["bitfinex","BTCUSD",1749381108532,0.45094033,105560.0,105550.0,0.48366433]
["bitfinex","BTCUSD",1749381108739,0.45094033,105560.0,105550.0,0.48366434]
["bitfinex","BTCUSD",1749381108947,0.45094033,105560.0,105550.0,0.47706]
["bitfinex","BTCUSD",1749381110807,0.45094033,105560.0,105550.0,0.48366427]
["bitfinex","BTCUSD",1749381111125,0.45094033,105560.0,105550.0,0.47706]
["bitfinex","BTCUSD",1749381111754,0.47939633,105560.0,105550.0,0.47706]
["bitfinex","BTCUSD",1749381112265,0.47939633,105560.0,105550.0,0.47702]
["bitfinex","BTCUSD",1749381115648,0.47939633,105560.0,105550.0,0.1003]
["bitfinex","BTCUSD",1749381115926,0.47939633,105560.0,105550.0,0.47702]
["bitfinex","BTCUSD",1749381118074,0.47939633,105560.0,105550.0,0.1003]
["bitfinex","BTCUSD",1749381118333,0.47939633,105560.0,105550.0,0.47702]
["bitfinex","BTCUSD",1749381121464,0.47939633,105560.0,105550.0,0.38882]
["bitfinex","BTCUSD",1749381126504,0.52939633,105560.0,105550.0,0.38882]
["bitfinex","BTCUSD",1749381128404,0.55781592,105560.0,105550.0,0.38882]
["bitfinex","BTCUSD",1749381130909,0.52939633,105560.0,105550.0,0.38882]
["bitfinex","BTCUSD",1749381131687,0.55781592,105560.0,105550.0,0.38882]
["bitfinex","BTCUSD",1749381134582,0.55781592,105560.0,105550.0,0.1003]
["bitfinex","BTCUSD",1749381134784,0.55781592,105560.0,105550.0,0.38878]
["bitfinex","BTCUSD",1749381137201,0.55781592,105560.0,105550.0,0.38874]
["bitfinex","BTCUSD",1749381143037,0.57781592,105560.0,105550.0,0.38874]
["bitfinex","BTCUSD",1749381148925,0.57781592,105560.0,105550.0,0.1003]
["bitfinex","BTCUSD",1749381149156,0.57781592,105560.0,105550.0,0.3887]
["bitfinex","BTCUSD",1749381161646,0.57781592,105560.0,105550.0,0.1003]
["bitfinex","BTCUSD",1749381161875,0.57781592,105560.0,105550.0,0.38866]
["bitfinex","BTCUSD",1749381164333,0.57781592,105560.0,105550.0,0.1003]
["bitfinex","BTCUSD",1749381164542,0.57781592,105560.0,105550.0,0.38866]
["bitfinex","BTCUSD",1749381174559,0.57781592,105560.0,105550.0,0.0771664]
["bitfinex","BTCUSD",1749381174763,0.58723016,105560.0,105550.0,0.28832]
["bitfinex","BTCUSD",1749381175304,0.58723016,105560.0,105550.0,0.25980533]
["bitfinex","BTCUSD",1749381175665,0.05,105550.0,105540.0,0.0163]
["bitfinex","BTCUSD",1749381175792,0.48639948,105550.0,105540.0,0.30458]
["bitfinex","BTCUSD",1749381176421,0.51486148,105550.0,105540.0,0.30458]
["bitfinex","BTCUSD",1749381177811,0.51486148,105550.0,105540.0,0.31958]
["bitfinex","BTCUSD",1749381177986,1.00706148,105550.0,105540.0,0.31958]
["bitfinex","BTCUSD",1749381187959,1.03547348,105550.0,105540.0,0.31958]
["bitfinex","BTCUSD",1749381192505,1.03547348,105550.0,105540.0,0.31954]
["bitfinex","BTCUSD",1749381198159,1.03547348,105550.0,105540.0,0.0313]
["bitfinex","BTCUSD",1749381198357,1.03547348,105550.0,105540.0,0.31954]
["bitfinex","BTCUSD",1749381200135,1.03547221,105550.0,105540.0,0.31954]
["bitfinex","BTCUSD",1749381205018,1.03547221,105550.0,105540.0,0.3195]
["bitfinex","BTCUSD",1749381222876,1.22495586,105550.0,105540.0,0.3195]
["bitfinex","BTCUSD",1749381223424,1.17495586,105550.0,105540.0,0.3195]
["bitfinex","BTCUSD",1749381223824,1.16108598,105550.0,105540.0,0.3195]
["bitfinex","BTCUSD",1749381231402,1.16108598,105550.0,105540.0,0.0313]
["bitfinex","BTCUSD",1749381231620,1.16108598,105550.0,105540.0,0.31938]
["bitfinex","BTCUSD",1749381233976,1.16108598,105550.0,105540.0,0.4073]
["bitfinex","BTCUSD",1749381243745,1.16108598,105550.0,105540.0,0.11922]
["bitfinex","BTCUSD",1749381243960,1.16108598,105550.0,105540.0,0.40726]
["bitfinex","BTCUSD",1749381246183,1.16108598,105550.0,105540.0,0.0313]
["bitfinex","BTCUSD",1749381246391,1.23949671,105550.0,105540.0,0.0313]
["bitfinex","BTCUSD",1749381246590,1.23949671,105550.0,105540.0,0.31934]
["bitfinex","BTCUSD",1749381255480,1.23949671,105550.0,105540.0,0.3193]
["bitfinex","BTCUSD",1749381257498,1.27733054,105550.0,105540.0,0.3193]
["bitfinex","BTCUSD",1749381262337,1.27733054,105550.0,105540.0,0.288]
["bitfinex","BTCUSD",1749381262744,1.27733054,105550.0,105540.0,0.303]
["bitfinex","BTCUSD",1749381262947,1.27733054,105550.0,105540.0,0.3186]
["bitfinex","BTCUSD",1749381263154,1.27733054,105550.0,105540.0,0.0306]
["bitfinex","BTCUSD",1749381265300,1.24891981,105550.0,105540.0,0.0306]
["bitfinex","BTCUSD",1749381265499,1.27732586,105550.0,105540.0,0.0306]
["bitfinex","BTCUSD",1749381286567,1.24891981,105550.0,105540.0,0.0306]
["bitfinex","BTCUSD",1749381306525,1.24891981,105550.0,105540.0,0.31836]
["bitfinex","BTCUSD",1749381306728,1.2773542,105550.0,105540.0,0.31836]
["bitfinex","BTCUSD",1749381306930,1.2273542,105550.0,105540.0,0.31836]
["bitfinex","BTCUSD",1749381307154,1.2273542,105550.0,105540.0,0.0306]
["bitfinex","BTCUSD",1749381307350,1.18952037,105550.0,105540.0,0.40616]
["bitfinex","BTCUSD",1749381308305,1.18951157,105550.0,105540.0,0.40616]
["bitfinex","BTCUSD",1749381309222,0.83497072,105550.0,105540.0,0.40616]
["bitfinex","BTCUSD",1749381309433,0.77808313,105550.0,105540.0,0.40616]
["bitfinex","BTCUSD",1749381309645,0.77808313,105550.0,105540.0,0.41277329]
["bitfinex","BTCUSD",1749381309853,0.79262398,105550.0,105540.0,0.40616]
["bitfinex","BTCUSD",1749381310140,1.13262398,105550.0,105540.0,0.40616]
["bitfinex","BTCUSD",1749381334658,1.13262398,105550.0,105540.0,0.41277354]
["bitfinex","BTCUSD",1749381334870,1.13262398,105550.0,105540.0,0.40616]
["bitfinex","BTCUSD",1749381335288,1.13262398,105550.0,105540.0,0.41277354]
["bitfinex","BTCUSD",1749381335702,1.13262398,105550.0,105540.0,0.41277353]
["bitfinex","BTCUSD",1749381335905,1.13262398,105550.0,105540.0,0.40616]
["bitfinex","BTCUSD",1749381336119,1.13262398,105550.0,105540.0,0.41277353]
["bitfinex","BTCUSD",1749381336948,1.13262398,105550.0,105540.0,0.40616]
["bitfinex","BTCUSD",1749381337270,1.13262398,105550.0,105540.0,0.41277353]
["bitfinex","BTCUSD",1749381338370,1.13262398,105550.0,105540.0,0.41277347]
["bitfinex","BTCUSD",1749381338704,1.13262398,105550.0,105540.0,0.40616]
["bitfinex","BTCUSD",1749381338937,1.13262398,105550.0,105540.0,0.41277347]
["bitfinex","BTCUSD",1749381339133,1.13262398,105550.0,105540.0,0.40616]
["bitfinex","BTCUSD",1749381339365,1.13262398,105550.0,105540.0,0.41277347]
["bitfinex","BTCUSD",1749381339795,1.13262398,105550.0,105540.0,0.41277348]
["bitfinex","BTCUSD",1749381343581,1.13262398,105550.0,105540.0,0.41277346]
["bitfinex","BTCUSD",1749381343753,1.13262398,105550.0,105540.0,0.40616]
["bitfinex","BTCUSD",1749381344378,1.13262398,105550.0,105540.0,0.40584]
["bitfinex","BTCUSD",1749381344536,1.13262398,105550.0,105540.0,0.41245346]
["bitfinex","BTCUSD",1749381345316,1.13262398,105550.0,105540.0,0.40584]
["bitfinex","BTCUSD",1749381345519,1.13262398,105550.0,105540.0,0.41245346]
["bitfinex","BTCUSD",1749381346263,1.13262398,105550.0,105540.0,0.41245348]
["bitfinex","BTCUSD",1749381346473,1.13262398,105550.0,105540.0,0.40584]
["bitfinex","BTCUSD",1749381346824,1.13262398,105550.0,105540.0,0.41245349]
["bitfinex","BTCUSD",1749381347387,1.13262398,105550.0,105540.0,0.40584]
["bitfinex","BTCUSD",1749381347849,1.13262398,105550.0,105540.0,0.41245349]
["bitfinex","BTCUSD",1749381348118,1.16108098,105550.0,105540.0,0.41245349]
["bitfinex","BTCUSD",1749381348928,1.16108098,105550.0,105540.0,0.40584]
["bitfinex","BTCUSD",1749381349062,1.16108098,105550.0,105540.0,0.41245348]
["bitfinex","BTCUSD",1749381349609,1.16108098,105550.0,105540.0,0.40584]
["bitfinex","BTCUSD",1749381349821,1.16108098,105550.0,105540.0,0.41245348]
["bitfinex","BTCUSD",1749381351511,1.16108098,105550.0,105540.0,0.40584]
["bitfinex","BTCUSD",1749381351721,1.16108098,105550.0,105540.0,0.41245348]
["bitfinex","BTCUSD",1749381351960,1.16108098,105550.0,105540.0,0.40584]
["bitfinex","BTCUSD",1749381352171,1.16108098,105550.0,105540.0,0.41906707]
["bitfinex","BTCUSD",1749381352801,1.16108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381353031,1.16108098,105550.0,105540.0,0.41906707]
["bitfinex","BTCUSD",1749381354074,1.16108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381354281,1.16108098,105550.0,105540.0,0.41906707]
["bitfinex","BTCUSD",1749381354487,1.16108098,105550.0,105540.0,0.41906706]
["bitfinex","BTCUSD",1749381354710,1.16108098,105550.0,105540.0,0.41906707]
["bitfinex","BTCUSD",1749381354917,1.16108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381355120,1.16108098,105550.0,105540.0,0.41906706]
["bitfinex","BTCUSD",1749381355888,1.16108098,105550.0,105540.0,0.41906705]
["bitfinex","BTCUSD",1749381356064,1.16108098,105550.0,105540.0,0.41906706]
["bitfinex","BTCUSD",1749381356264,1.16108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381356754,1.16108098,105550.0,105540.0,0.41906706]
["bitfinex","BTCUSD",1749381357917,1.16108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381358435,1.16108098,105550.0,105540.0,0.41906706]
["bitfinex","BTCUSD",1749381359154,1.16108098,105550.0,105540.0,0.41906708]
["bitfinex","BTCUSD",1749381360173,1.16108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381360583,1.16108098,105550.0,105540.0,0.41906708]
["bitfinex","BTCUSD",1749381361783,1.16108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381362166,1.18108098,105550.0,105540.0,0.41906708]
["bitfinex","BTCUSD",1749381362767,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381362973,1.18108098,105550.0,105540.0,0.41906715]
["bitfinex","BTCUSD",1749381363682,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381363799,1.18108098,105550.0,105540.0,0.41906715]
["bitfinex","BTCUSD",1749381364695,1.18108098,105550.0,105540.0,0.41906714]
["bitfinex","BTCUSD",1749381364902,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381365317,1.18108098,105550.0,105540.0,0.41906714]
["bitfinex","BTCUSD",1749381366792,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381367217,1.18108098,105550.0,105540.0,0.41906713]
["bitfinex","BTCUSD",1749381368297,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381368681,1.18108098,105550.0,105540.0,0.4190671]
["bitfinex","BTCUSD",1749381369766,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381369970,1.18108098,105550.0,105540.0,0.4190671]
["bitfinex","BTCUSD",1749381370180,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381371085,1.18108098,105550.0,105540.0,0.4190671]
["bitfinex","BTCUSD",1749381371466,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381371892,1.18108098,105550.0,105540.0,0.41906709]
["bitfinex","BTCUSD",1749381372346,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381372562,1.18108098,105550.0,105540.0,0.41906709]
["bitfinex","BTCUSD",1749381373539,1.18108098,105550.0,105540.0,0.41906749]
["bitfinex","BTCUSD",1749381374205,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381374461,1.18108098,105550.0,105540.0,0.41906749]
["bitfinex","BTCUSD",1749381374694,1.18108098,105550.0,105540.0,0.41906752]
["bitfinex","BTCUSD",1749381375526,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381375731,1.18108098,105550.0,105540.0,0.41906752]
["bitfinex","BTCUSD",1749381377040,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381377249,1.18108098,105550.0,105540.0,0.41906752]
["bitfinex","BTCUSD",1749381377486,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381377692,1.18108098,105550.0,105540.0,0.41906752]
["bitfinex","BTCUSD",1749381377864,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381378071,1.18108098,105550.0,105540.0,0.41906752]
["bitfinex","BTCUSD",1749381378880,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381379282,1.18108098,105550.0,105540.0,0.41906753]
["bitfinex","BTCUSD",1749381381032,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381381241,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381384111,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381384315,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381384715,1.18108098,105550.0,105540.0,0.41245353]
["bitfinex","BTCUSD",1749381385514,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381385741,1.18108098,105550.0,105540.0,0.42568155]
["bitfinex","BTCUSD",1749381387503,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381387728,1.18108098,105550.0,105540.0,0.42568155]
["bitfinex","BTCUSD",1749381388233,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381388435,1.18108098,105550.0,105540.0,0.42568155]
["bitfinex","BTCUSD",1749381388856,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381389482,1.18108098,105550.0,105540.0,0.42568155]
["bitfinex","BTCUSD",1749381389677,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381390139,1.18108098,105550.0,105540.0,0.42568156]
["bitfinex","BTCUSD",1749381390263,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381390620,1.18108098,105550.0,105540.0,0.4256816]
["bitfinex","BTCUSD",1749381390993,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381391211,1.18108098,105550.0,105540.0,0.4256816]
["bitfinex","BTCUSD",1749381391418,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381391821,1.18108098,105550.0,105540.0,0.4256816]
["bitfinex","BTCUSD",1749381392401,1.18108098,105550.0,105540.0,0.42568161]
["bitfinex","BTCUSD",1749381392602,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381392802,1.18108098,105550.0,105540.0,0.42568161]
["bitfinex","BTCUSD",1749381393702,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381393818,1.18108098,105550.0,105540.0,0.42568184]
["bitfinex","BTCUSD",1749381394020,1.18108098,105550.0,105540.0,0.42568197]
["bitfinex","BTCUSD",1749381394557,1.18108098,105550.0,105540.0,0.42568201]
["bitfinex","BTCUSD",1749381395084,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381395297,1.18108098,105550.0,105540.0,0.42568201]
["bitfinex","BTCUSD",1749381395920,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381396261,1.18108098,105550.0,105540.0,0.42568201]
["bitfinex","BTCUSD",1749381396491,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381396677,1.18108098,105550.0,105540.0,0.42568202]
["bitfinex","BTCUSD",1749381396896,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381397113,1.18108098,105550.0,105540.0,0.42568202]
["bitfinex","BTCUSD",1749381398040,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381398254,1.18108098,105550.0,105540.0,0.42568196]
["bitfinex","BTCUSD",1749381398691,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381399124,1.18108098,105550.0,105540.0,0.42568196]
["bitfinex","BTCUSD",1749381399337,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381399549,1.18108098,105550.0,105540.0,0.42568124]
["bitfinex","BTCUSD",1749381399974,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381400202,1.18108098,105550.0,105540.0,0.42568124]
["bitfinex","BTCUSD",1749381401450,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381401679,1.18108098,105550.0,105540.0,0.42568119]
["bitfinex","BTCUSD",1749381402597,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381402824,1.18108098,105550.0,105540.0,0.42568119]
["bitfinex","BTCUSD",1749381403246,1.18108098,105550.0,105540.0,0.4256811]
["bitfinex","BTCUSD",1749381405033,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381405258,1.18108098,105550.0,105540.0,0.42568101]
["bitfinex","BTCUSD",1749381405705,1.18108098,105550.0,105540.0,0.42568094]
["bitfinex","BTCUSD",1749381406683,1.18108098,105550.0,105540.0,0.42568075]
["bitfinex","BTCUSD",1749381406902,1.18108098,105550.0,105540.0,0.42568074]
["bitfinex","BTCUSD",1749381407122,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381407764,1.18108098,105550.0,105540.0,0.42568074]
["bitfinex","BTCUSD",1749381407956,1.18108098,105550.0,105540.0,0.42568079]
["bitfinex","BTCUSD",1749381408168,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381408377,1.18108098,105550.0,105540.0,0.42568075]
["bitfinex","BTCUSD",1749381408599,1.18108098,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381408867,1.15262398,105550.0,105540.0,0.4256807]
["bitfinex","BTCUSD",1749381409085,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381409516,1.15262398,105550.0,105540.0,0.42568082]
["bitfinex","BTCUSD",1749381409725,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381410162,1.15262398,105550.0,105540.0,0.42568082]
["bitfinex","BTCUSD",1749381410394,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381411020,1.15262398,105550.0,105540.0,0.42568082]
["bitfinex","BTCUSD",1749381411842,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381412709,1.15262398,105550.0,105540.0,0.42568087]
["bitfinex","BTCUSD",1749381413158,1.15262398,105550.0,105540.0,0.42568086]
["bitfinex","BTCUSD",1749381413552,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381413755,1.15262398,105550.0,105540.0,0.42568086]
["bitfinex","BTCUSD",1749381413968,1.15262398,105550.0,105540.0,0.62465698]
["bitfinex","BTCUSD",1749381414186,1.15262398,105550.0,105540.0,0.43515535]
["bitfinex","BTCUSD",1749381414387,1.15262398,105550.0,105540.0,0.43515514]
["bitfinex","BTCUSD",1749381414564,1.15262398,105550.0,105540.0,0.42854262]
["bitfinex","BTCUSD",1749381414744,1.15262398,105550.0,105540.0,0.43515514]
["bitfinex","BTCUSD",1749381415176,1.15262398,105550.0,105540.0,0.42854262]
["bitfinex","BTCUSD",1749381415391,1.15262398,105550.0,105540.0,0.42568006]
["bitfinex","BTCUSD",1749381415596,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381415811,1.15262398,105550.0,105540.0,0.42568006]
["bitfinex","BTCUSD",1749381416521,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381417320,1.15262398,105550.0,105540.0,0.42568053]
["bitfinex","BTCUSD",1749381417544,1.15262398,105550.0,105540.0,0.42568059]
["bitfinex","BTCUSD",1749381417704,1.15262398,105550.0,105540.0,0.42568053]
["bitfinex","BTCUSD",1749381418738,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381418941,1.15262398,105550.0,105540.0,0.42568053]
["bitfinex","BTCUSD",1749381419106,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381419307,1.15262398,105550.0,105540.0,0.42568053]
["bitfinex","BTCUSD",1749381419516,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381419838,1.15262398,105550.0,105540.0,0.42568056]
["bitfinex","BTCUSD",1749381420251,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381421012,1.15262398,105550.0,105540.0,0.42568057]
["bitfinex","BTCUSD",1749381421743,1.15262398,105550.0,105540.0,0.42567738]
["bitfinex","BTCUSD",1749381421957,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381422159,1.15262398,105550.0,105540.0,0.42567738]
["bitfinex","BTCUSD",1749381422350,1.15262398,105550.0,105540.0,0.42567719]
["bitfinex","BTCUSD",1749381422550,1.15262398,105550.0,105540.0,0.42567717]
["bitfinex","BTCUSD",1749381422755,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381422981,1.15262398,105550.0,105540.0,0.42567717]
["bitfinex","BTCUSD",1749381423217,1.15262398,105550.0,105540.0,0.41906754]
["bitfinex","BTCUSD",1749381423638,1.15262398,105550.0,105540.0,0.42567717]
["bitfinex","BTCUSD",1749381424125,1.15262398,105550.0,105540.0,0.41882754]
["bitfinex","BTCUSD",1749381424368,1.15262398,105550.0,105540.0,0.42543716]
["bitfinex","BTCUSD",1749381424856,1.15262398,105550.0,105540.0,0.41882754]
["bitfinex","BTCUSD",1749381425272,1.15262398,105550.0,105540.0,0.42543716]
["bitfinex","BTCUSD",1749381425481,0.86167337,105550.0,105540.0,0.63675331]
["bitfinex","BTCUSD",1749381425651,0.02,105550.0,105540.0,0.63675331]
["bitfinex","BTCUSD",1749381425998,0.02,105550.0,105540.0,0.67818698]
["bitfinex","BTCUSD",1749381426204,0.02,105550.0,105540.0,0.68087998]
["bitfinex","BTCUSD",1749381426825,0.02,105550.0,105540.0,0.71564221]
["bitfinex","BTCUSD",1749381427465,0.02,105550.0,105540.0,0.70903669]
["bitfinex","BTCUSD",1749381427672,0.02,105550.0,105540.0,0.71564217]
["bitfinex","BTCUSD",1749381427923,0.02,105550.0,105540.0,0.72504543]
["bitfinex","BTCUSD",1749381428341,0.02,105550.0,105540.0,0.71844006]
["bitfinex","BTCUSD",1749381429187,0.02,105550.0,105540.0,0.72504542]
["bitfinex","BTCUSD",1749381429390,0.02,105550.0,105540.0,0.71844006]
["bitfinex","BTCUSD",1749381430377,0.02,105550.0,105540.0,0.67151825]
["bitfinex","BTCUSD",1749381430579,0.02,105550.0,105540.0,0.67812316]
["bitfinex","BTCUSD",1749381431004,0.02,105550.0,105540.0,0.7156416]
["bitfinex","BTCUSD",1749381431223,0.02,105550.0,105540.0,0.71564101]
["bitfinex","BTCUSD",1749381431432,0.02,105550.0,105540.0,0.71564098]
["bitfinex","BTCUSD",1749381431691,0.02,105550.0,105540.0,0.70903669]
["bitfinex","BTCUSD",1749381431869,0.02,105550.0,105540.0,0.7156407]
["bitfinex","BTCUSD",1749381432075,0.34947158,105570.0,105560.0,0.24918446]
["bitfinex","BTCUSD",1749381432076,0.35894325,105570.0,105560.0,0.24918446]
["bitfinex","BTCUSD",1749381432290,0.01894325,105570.0,105560.0,0.63074812]
["bitfinex","BTCUSD",1749381432503,0.11154015,105580.0,105570.0,0.25863583]
["bitfinex","BTCUSD",1749381432719,0.54793963,105580.0,105570.0,0.26523864]
["bitfinex","BTCUSD",1749381432939,0.56688252,105580.0,105570.0,0.25863583]
["bitfinex","BTCUSD",1749381433145,0.55741103,105580.0,105570.0,0.26523854]
["bitfinex","BTCUSD",1749381433363,0.4234367,105580.0,105570.0,0.26523865]
["bitfinex","BTCUSD",1749381433572,0.07396548,105580.0,105570.0,0.75647914]
["bitfinex","BTCUSD",1749381433778,0.07396548,105580.0,105570.0,0.74987583]
["bitfinex","BTCUSD",1749381433988,0.06449444,105580.0,105570.0,0.75647913]
["bitfinex","BTCUSD",1749381434203,0.07396539,105580.0,105570.0,0.75647913]
["bitfinex","BTCUSD",1749381434415,0.06456476,105580.0,105570.0,0.75647848]
["bitfinex","BTCUSD",1749381434627,0.06456476,105580.0,105570.0,0.75647853]
["bitfinex","BTCUSD",1749381434839,0.06456476,105580.0,105570.0,0.75647852]
["bitfinex","BTCUSD",1749381435042,0.08350702,105580.0,105570.0,0.74987583]
["bitfinex","BTCUSD",1749381435272,0.08350702,105580.0,105570.0,0.75647977]
["bitfinex","BTCUSD",1749381435526,0.08350702,105580.0,105570.0,0.74987583]
["bitfinex","BTCUSD",1749381435731,0.08350702,105580.0,105570.0,0.75648036]
["bitfinex","BTCUSD",1749381436343,0.07403571,105580.0,105570.0,0.74987583]
["bitfinex","BTCUSD",1749381436547,0.09297824,105580.0,105570.0,0.75648039]
["bitfinex","BTCUSD",1749381436753,0.09297824,105580.0,105570.0,0.75648051]
["bitfinex","BTCUSD",1749381436965,0.04562304,105580.0,105570.0,0.75648051]
["bitfinex","BTCUSD",1749381437175,0.04562304,105580.0,105570.0,0.74987583]
["bitfinex","BTCUSD",1749381437805,0.04562304,105580.0,105570.0,0.75643431]
["bitfinex","BTCUSD",1749381438447,0.04562304,105580.0,105570.0,0.74987583]
["bitfinex","BTCUSD",1749381438656,0.04562304,105580.0,105570.0,0.756434]
["bitfinex","BTCUSD",1749381438865,0.04562304,105580.0,105570.0,0.75643362]
["bitfinex","BTCUSD",1749381439347,0.04562304,105580.0,105570.0,0.75643356]
["bitfinex","BTCUSD",1749381439558,0.04562304,105580.0,105570.0,0.74987583]
["bitfinex","BTCUSD",1749381440575,0.04562304,105580.0,105570.0,0.7564262]
["bitfinex","BTCUSD",1749381440869,0.04562304,105580.0,105570.0,0.75642624]
["bitfinex","BTCUSD",1749381441091,0.04562304,105580.0,105570.0,0.74987583]
["bitfinex","BTCUSD",1749381441674,0.04562304,105580.0,105570.0,1.12467583]
["bitfinex","BTCUSD",1749381441918,0.04562304,105580.0,105570.0,0.74987583]
["bitfinex","BTCUSD",1749381442112,0.04562304,105580.0,105570.0,1.12463583]
["bitfinex","BTCUSD",1749381442634,0.04562304,105580.0,105570.0,1.13119276]
["bitfinex","BTCUSD",1749381442789,0.04562304,105580.0,105570.0,1.1311928]
["bitfinex","BTCUSD",1749381443593,0.04562304,105580.0,105570.0,1.13119282]
["bitfinex","BTCUSD",1749381443790,0.04562304,105580.0,105570.0,1.13119284]
["bitfinex","BTCUSD",1749381444585,0.04562304,105580.0,105570.0,1.12463583]
["bitfinex","BTCUSD",1749381444791,0.04562304,105580.0,105570.0,1.13119284]
["bitfinex","BTCUSD",1749381445650,0.04562304,105580.0,105570.0,1.1311987]
["bitfinex","BTCUSD",1749381445823,0.04562304,105580.0,105570.0,1.12463583]
["bitfinex","BTCUSD",1749381446008,0.04562304,105580.0,105570.0,1.1311987]
["bitfinex","BTCUSD",1749381446209,0.04562304,105580.0,105570.0,1.12463583]
["bitfinex","BTCUSD",1749381446416,0.04562304,105580.0,105570.0,1.1311988]
["bitfinex","BTCUSD",1749381447393,0.04562304,105580.0,105570.0,1.12463583]
["bitfinex","BTCUSD",1749381447597,0.04562304,105580.0,105570.0,1.13119889]
["bitfinex","BTCUSD",1749381447884,0.04562304,105580.0,105570.0,1.13119929]
["bitfinex","BTCUSD",1749381448087,0.04562304,105580.0,105570.0,1.13119923]
["bitfinex","BTCUSD",1749381449183,0.04562304,105580.0,105570.0,1.12463583]
["bitfinex","BTCUSD",1749381449600,0.08350792,105580.0,105570.0,1.10274345]
["bitfinex","BTCUSD",1749381449789,0.08350792,105580.0,105570.0,1.12168742]
["bitfinex","BTCUSD",1749381449790,0.08350774,105580.0,105570.0,1.12168742]
["bitfinex","BTCUSD",1749381449986,0.09297896,105580.0,105570.0,1.1245961]
["bitfinex","BTCUSD",1749381450168,0.0835081,105580.0,105570.0,1.11221565]
["bitfinex","BTCUSD",1749381450370,0.26346678,105580.0,105570.0,1.10274354]
["bitfinex","BTCUSD",1749381450817,0.26346678,105580.0,105570.0,1.11222065]
["bitfinex","BTCUSD",1749381451154,0.26346678,105580.0,105570.0,1.10565224]
["bitfinex","BTCUSD",1749381451647,0.25399556,105580.0,105570.0,1.09618004]
["bitfinex","BTCUSD",1749381451793,0.25399556,105580.0,105570.0,1.10278336]
["bitfinex","BTCUSD",1749381451994,0.24452425,105580.0,105570.0,0.52914332]
["bitfinex","BTCUSD",1749381452194,0.24452425,105580.0,105570.0,0.90386332]
["bitfinex","BTCUSD",1749381452402,0.24452425,105580.0,105570.0,0.89726]
["bitfinex","BTCUSD",1749381453216,0.24452425,105580.0,105570.0,0.90386503]
["bitfinex","BTCUSD",1749381453430,0.24452425,105580.0,105570.0,0.90386473]
["bitfinex","BTCUSD",1749381453625,0.24452425,105580.0,105570.0,0.90386262]
["bitfinex","BTCUSD",1749381454087,0.24452425,105580.0,105570.0,0.89726]
["bitfinex","BTCUSD",1749381454291,0.24452425,105580.0,105570.0,0.90386264]
["bitfinex","BTCUSD",1749381454561,0.24452425,105580.0,105570.0,0.89726]
["bitfinex","BTCUSD",1749381454773,0.24452425,105580.0,105570.0,0.91333492]
["bitfinex","BTCUSD",1749381454980,0.24452425,105580.0,105570.0,0.91333481]
["bitfinex","BTCUSD",1749381455589,0.24452425,105580.0,105570.0,0.91333474]
["bitfinex","BTCUSD",1749381455800,0.24452425,105580.0,105570.0,1.10278249]
["bitfinex","BTCUSD",1749381456181,0.24452425,105580.0,105570.0,1.10278209]
["bitfinex","BTCUSD",1749381456382,0.24452425,105580.0,105570.0,1.09618013]
["bitfinex","BTCUSD",1749381456822,0.24452425,105580.0,105570.0,1.10278209]
["bitfinex","BTCUSD",1749381457396,0.24452425,105580.0,105570.0,1.11225438]
["bitfinex","BTCUSD",1749381457943,0.24452425,105580.0,105570.0,1.11225422]
["bitfinex","BTCUSD",1749381458151,0.05509417,105580.0,105570.0,1.12459619]
["bitfinex","BTCUSD",1749381458387,0.0550939,105580.0,105570.0,1.12459619]
["bitfinex","BTCUSD",1749381458596,0.04562304,105580.0,105570.0,1.13119724]
["bitfinex","BTCUSD",1749381458994,0.04562304,105580.0,105570.0,1.15262795]
["bitfinex","BTCUSD",1749381459199,0.04562304,105580.0,105570.0,1.1592287]
["bitfinex","BTCUSD",1749381459401,0.04562304,105580.0,105570.0,1.15922872]
["bitfinex","BTCUSD",1749381459552,0.04562304,105580.0,105570.0,1.15922877]
["bitfinex","BTCUSD",1749381459757,0.04562304,105580.0,105570.0,1.15922878]
["bitfinex","BTCUSD",1749381459953,0.04562304,105580.0,105570.0,1.15922846]
["bitfinex","BTCUSD",1749381460217,0.04562304,105580.0,105570.0,1.1592284]
["bitfinex","BTCUSD",1749381460395,0.04562304,105580.0,105570.0,1.19674668]
["bitfinex","BTCUSD",1749381461272,0.04562304,105580.0,105570.0,1.19014639]
["bitfinex","BTCUSD",1749381461470,0.04562304,105580.0,105570.0,1.19674473]
["bitfinex","BTCUSD",1749381461882,0.04562304,105580.0,105570.0,1.19014639]
["bitfinex","BTCUSD",1749381462146,0.04562304,105580.0,105570.0,1.19674473]
["bitfinex","BTCUSD",1749381463380,0.04562304,105580.0,105570.0,1.19674417]
["bitfinex","BTCUSD",1749381463782,0.04562304,105580.0,105570.0,1.1967443]
["bitfinex","BTCUSD",1749381463985,0.04562304,105580.0,105570.0,1.19674431]
["bitfinex","BTCUSD",1749381464187,0.04562304,105580.0,105570.0,1.19674442]
["bitfinex","BTCUSD",1749381464390,0.04562304,105580.0,105570.0,1.16871266]
["bitfinex","BTCUSD",1749381464858,0.04562304,105580.0,105570.0,1.16871284]
["bitfinex","BTCUSD",1749381465088,0.04562304,105580.0,105570.0,1.19686883]
["bitfinex","BTCUSD",1749381465306,0.04562304,105580.0,105570.0,1.19686882]
["bitfinex","BTCUSD",1749381465523,0.04562304,105580.0,105570.0,1.19686851]
["bitfinex","BTCUSD",1749381465739,0.04562304,105580.0,105570.0,1.19686839]
["bitfinex","BTCUSD",1749381466429,0.04562304,105580.0,105570.0,1.1687125]
["bitfinex","BTCUSD",1749381466648,0.04562304,105580.0,105570.0,1.19027024]
["bitfinex","BTCUSD",1749381466883,0.04562304,105580.0,105570.0,1.19686816]
["bitfinex","BTCUSD",1749381467107,0.04562304,105580.0,105570.0,1.19686813]
["bitfinex","BTCUSD",1749381467506,0.04562304,105580.0,105570.0,1.19026919]
["bitfinex","BTCUSD",1749381467738,0.04562304,105580.0,105570.0,1.19686701]
["bitfinex","BTCUSD",1749381467941,0.04562304,105580.0,105570.0,1.19686699]
["bitfinex","BTCUSD",1749381468144,0.04562304,105580.0,105570.0,1.19686693]
["bitfinex","BTCUSD",1749381468369,0.04562304,105580.0,105570.0,1.16871237]
["bitfinex","BTCUSD",1749381468581,0.04562304,105580.0,105570.0,1.19686564]
["bitfinex","BTCUSD",1749381469027,0.04562304,105580.0,105570.0,1.19686562]
["bitfinex","BTCUSD",1749381469238,0.04562304,105580.0,105570.0,1.19686569]
["bitfinex","BTCUSD",1749381469447,0.04562304,105580.0,105570.0,1.16871242]
["bitfinex","BTCUSD",1749381470417,0.04562304,105580.0,105570.0,1.16211463]
["bitfinex","BTCUSD",1749381470822,0.04562304,105580.0,105570.0,0.90958669]
["bitfinex","BTCUSD",1749381471109,0.04562304,105580.0,105570.0,1.19018843]
["bitfinex","BTCUSD",1749381471307,0.04562304,105580.0,105570.0,1.1967868]
["bitfinex","BTCUSD",1749381472317,0.04562304,105580.0,105570.0,1.19678679]
["bitfinex","BTCUSD",1749381472477,0.04562304,105580.0,105570.0,1.19018843]
["bitfinex","BTCUSD",1749381472672,0.04562304,105580.0,105570.0,1.19678621]
["bitfinex","BTCUSD",1749381473103,0.04562304,105580.0,105570.0,1.1967862]
["bitfinex","BTCUSD",1749381474377,0.04562304,105580.0,105570.0,1.16203463]
["bitfinex","BTCUSD",1749381474941,0.04562304,105580.0,105570.0,1.16863491]
["bitfinex","BTCUSD",1749381475327,0.04562304,105580.0,105570.0,1.16203463]
["bitfinex","BTCUSD",1749381475552,0.04562304,105580.0,105570.0,1.1686343]
["bitfinex","BTCUSD",1749381476996,0.04562304,105580.0,105570.0,1.16863469]
["bitfinex","BTCUSD",1749381477426,0.04562304,105580.0,105570.0,1.16203463]
["bitfinex","BTCUSD",1749381477639,0.04562304,105580.0,105570.0,1.16863461]
["bitfinex","BTCUSD",1749381477861,0.04562304,105580.0,105570.0,1.1686346]
["bitfinex","BTCUSD",1749381479899,0.04562304,105580.0,105570.0,1.16203463]
["bitfinex","BTCUSD",1749381480110,0.04562304,105580.0,105570.0,1.1686346]
["bitfinex","BTCUSD",1749381480533,0.04562304,105580.0,105570.0,1.16203463]
["bitfinex","BTCUSD",1749381480710,0.04562304,105580.0,105570.0,1.16863469]
["bitfinex","BTCUSD",1749381481380,0.04562304,105580.0,105570.0,1.16203463]
["bitfinex","BTCUSD",1749381481588,0.04562304,105580.0,105570.0,1.16863469]
["bitfinex","BTCUSD",1749381482409,0.04562304,105580.0,105570.0,1.16203463]
["bitfinex","BTCUSD",1749381482644,0.04562304,105580.0,105570.0,1.16863528]
["bitfinex","BTCUSD",1749381482998,0.04562304,105580.0,105570.0,1.16863529]
["bitfinex","BTCUSD",1749381483440,0.04562304,105580.0,105570.0,1.16203463]
["bitfinex","BTCUSD",1749381483665,0.04562304,105580.0,105570.0,1.16863746]
["bitfinex","BTCUSD",1749381484715,0.04562304,105580.0,105570.0,1.16203463]
["bitfinex","BTCUSD",1749381484986,0.04562304,105580.0,105570.0,1.16863744]
["bitfinex","BTCUSD",1749381485158,0.04562304,105580.0,105570.0,1.22499265]
["bitfinex","BTCUSD",1749381485359,0.04562304,105580.0,105570.0,1.22499271]
["bitfinex","BTCUSD",1749381485955,0.04562304,105580.0,105570.0,1.22499776]
["bitfinex","BTCUSD",1749381487020,0.04562304,105580.0,105570.0,1.21838984]
["bitfinex","BTCUSD",1749381487347,0.04562304,105580.0,105570.0,1.22499788]
["bitfinex","BTCUSD",1749381488488,0.04562304,105580.0,105570.0,1.21838984]
["bitfinex","BTCUSD",1749381488745,0.04562304,105580.0,105570.0,1.22499816]
["bitfinex","BTCUSD",1749381488953,0.04562304,105580.0,105570.0,1.22500116]
["bitfinex","BTCUSD",1749381489131,0.04562304,105580.0,105570.0,1.21838984]
["bitfinex","BTCUSD",1749381489304,0.04562304,105580.0,105570.0,1.22500126]
["bitfinex","BTCUSD",1749381489693,0.04562304,105580.0,105570.0,1.18748282]
["bitfinex","BTCUSD",1749381489889,0.04562304,105580.0,105570.0,1.1808714]
["bitfinex","BTCUSD",1749381490092,0.04562304,105580.0,105570.0,0.81284285]
["bitfinex","BTCUSD",1749381490302,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381490499,0.04562304,105580.0,105570.0,1.22505475]
["bitfinex","BTCUSD",1749381490728,0.04562304,105580.0,105570.0,1.22505477]
["bitfinex","BTCUSD",1749381491792,0.04562304,105580.0,105570.0,1.13761477]
["bitfinex","BTCUSD",1749381491929,0.07403616,105580.0,105570.0,0.93789449]
["bitfinex","BTCUSD",1749381492130,0.05509381,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381492331,0.06456476,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381492560,0.05509381,105580.0,105570.0,1.22505506]
["bitfinex","BTCUSD",1749381493414,0.05509381,105580.0,105570.0,1.22505534]
["bitfinex","BTCUSD",1749381493615,0.05509381,105580.0,105570.0,1.22505683]
["bitfinex","BTCUSD",1749381493826,0.05509381,105580.0,105570.0,1.2250569]
["bitfinex","BTCUSD",1749381494021,0.05509381,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381494598,0.05509381,105580.0,105570.0,1.2250569]
["bitfinex","BTCUSD",1749381494798,0.05509381,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381494998,0.05509381,105580.0,105570.0,1.22505592]
["bitfinex","BTCUSD",1749381495494,0.05509381,105580.0,105570.0,1.16870072]
["bitfinex","BTCUSD",1749381495701,0.05509381,105580.0,105570.0,1.22505593]
["bitfinex","BTCUSD",1749381495880,0.05509381,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381496078,0.05509381,105580.0,105570.0,1.22505612]
["bitfinex","BTCUSD",1749381496335,0.05509381,105580.0,105570.0,1.22505598]
["bitfinex","BTCUSD",1749381496743,0.05509381,105580.0,105570.0,1.16870077]
["bitfinex","BTCUSD",1749381496947,0.05509381,105580.0,105570.0,1.16870024]
["bitfinex","BTCUSD",1749381497146,0.05509381,105580.0,105570.0,1.16870032]
["bitfinex","BTCUSD",1749381497474,0.05509381,105580.0,105570.0,1.16208796]
["bitfinex","BTCUSD",1749381497876,0.05509381,105580.0,105570.0,1.16870013]
["bitfinex","BTCUSD",1749381498542,0.05509381,105580.0,105570.0,0.79410026]
["bitfinex","BTCUSD",1749381498753,0.06456476,105580.0,105570.0,1.16870026]
["bitfinex","BTCUSD",1749381498969,0.06456476,105580.0,105570.0,1.16869952]
["bitfinex","BTCUSD",1749381499176,0.06456476,105580.0,105570.0,1.16869954]
["bitfinex","BTCUSD",1749381499378,0.05509381,105580.0,105570.0,1.16869954]
["bitfinex","BTCUSD",1749381499785,0.05509381,105580.0,105570.0,0.79409954]
["bitfinex","BTCUSD",1749381499966,0.05509381,105580.0,105570.0,1.16869957]
["bitfinex","BTCUSD",1749381500190,0.05509381,105580.0,105570.0,1.19690848]
["bitfinex","BTCUSD",1749381500727,0.05509381,105580.0,105570.0,1.16869957]
["bitfinex","BTCUSD",1749381501234,0.05509381,105580.0,105570.0,1.19690773]
["bitfinex","BTCUSD",1749381502328,0.05509381,105580.0,105570.0,1.19690724]
["bitfinex","BTCUSD",1749381502741,0.05509381,105580.0,105570.0,1.19029612]
["bitfinex","BTCUSD",1749381503683,0.05509381,105580.0,105570.0,1.19690723]
["bitfinex","BTCUSD",1749381503915,0.05509381,105580.0,105570.0,1.19690715]
["bitfinex","BTCUSD",1749381504126,0.05509381,105580.0,105570.0,1.19029612]
["bitfinex","BTCUSD",1749381504530,0.05509381,105580.0,105570.0,1.19690715]
["bitfinex","BTCUSD",1749381505379,0.04562304,105580.0,105570.0,1.19690715]
["bitfinex","BTCUSD",1749381505552,0.05509381,105580.0,105570.0,1.19690715]
["bitfinex","BTCUSD",1749381506303,0.05509381,105580.0,105570.0,1.19029612]
["bitfinex","BTCUSD",1749381506605,0.05509381,105580.0,105570.0,1.19690715]
["bitfinex","BTCUSD",1749381507410,0.05509381,105580.0,105570.0,1.19690708]
["bitfinex","BTCUSD",1749381508260,0.05509381,105580.0,105570.0,1.19690754]
["bitfinex","BTCUSD",1749381508514,0.05509381,105580.0,105570.0,1.19690764]
["bitfinex","BTCUSD",1749381509001,0.05509381,105580.0,105570.0,1.19690743]
["bitfinex","BTCUSD",1749381509453,0.05509381,105580.0,105570.0,1.19690732]
["bitfinex","BTCUSD",1749381509962,0.05509381,105580.0,105570.0,1.19690735]
["bitfinex","BTCUSD",1749381510184,0.05509381,105580.0,105570.0,1.19029612]
["bitfinex","BTCUSD",1749381510397,0.05509381,105580.0,105570.0,1.19690733]
["bitfinex","BTCUSD",1749381510781,0.05509381,105580.0,105570.0,1.19690752]
["bitfinex","BTCUSD",1749381511003,0.05509381,105580.0,105570.0,1.1969075]
["bitfinex","BTCUSD",1749381511244,0.04562304,105580.0,105570.0,1.19029612]
["bitfinex","BTCUSD",1749381511502,0.05509381,105580.0,105570.0,1.19690768]
["bitfinex","BTCUSD",1749381511727,0.05509381,105580.0,105570.0,1.19690808]
["bitfinex","BTCUSD",1749381511934,0.05509381,105580.0,105570.0,1.1969082]
["bitfinex","BTCUSD",1749381512152,0.05509381,105580.0,105570.0,1.19690824]
["bitfinex","BTCUSD",1749381512829,0.04562304,105580.0,105570.0,1.1969084]
["bitfinex","BTCUSD",1749381513072,0.05509381,105580.0,105570.0,1.1969084]
["bitfinex","BTCUSD",1749381513509,0.04562304,105580.0,105570.0,1.1969084]
["bitfinex","BTCUSD",1749381514189,0.04562304,105580.0,105570.0,1.19690845]
["bitfinex","BTCUSD",1749381514772,0.04562304,105580.0,105570.0,1.2250549]
["bitfinex","BTCUSD",1749381515188,0.04562304,105580.0,105570.0,1.22505472]
["bitfinex","BTCUSD",1749381515639,0.04562304,105580.0,105570.0,1.2250551]
["bitfinex","BTCUSD",1749381516357,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381516577,0.04562304,105580.0,105570.0,1.2250551]
["bitfinex","BTCUSD",1749381516809,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381517457,0.04562304,105580.0,105570.0,1.2250551]
["bitfinex","BTCUSD",1749381518594,0.04562304,105580.0,105570.0,1.22505557]
["bitfinex","BTCUSD",1749381519010,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381519240,0.04562304,105580.0,105570.0,1.22505557]
["bitfinex","BTCUSD",1749381520213,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381520433,0.04562304,105580.0,105570.0,1.22505579]
["bitfinex","BTCUSD",1749381520638,0.04562304,105580.0,105570.0,1.22505578]
["bitfinex","BTCUSD",1749381521630,0.04562304,105580.0,105570.0,1.22505611]
["bitfinex","BTCUSD",1749381522030,0.04562304,105580.0,105570.0,1.2250563]
["bitfinex","BTCUSD",1749381522229,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381522594,0.04562304,105580.0,105570.0,1.22505634]
["bitfinex","BTCUSD",1749381523585,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381523815,0.04562304,105580.0,105570.0,1.22505616]
["bitfinex","BTCUSD",1749381523981,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381524239,0.04562304,105580.0,105570.0,1.22505616]
["bitfinex","BTCUSD",1749381525201,0.04562304,105580.0,105570.0,1.22505601]
["bitfinex","BTCUSD",1749381525618,0.04562304,105580.0,105570.0,1.22505606]
["bitfinex","BTCUSD",1749381525792,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381525990,0.04562304,105580.0,105570.0,1.22505597]
["bitfinex","BTCUSD",1749381527264,0.04562304,105580.0,105570.0,1.22505576]
["bitfinex","BTCUSD",1749381527465,0.04562304,105580.0,105570.0,1.22505564]
["bitfinex","BTCUSD",1749381528677,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381528894,0.04562304,105580.0,105570.0,1.2250556]
["bitfinex","BTCUSD",1749381529100,0.04562304,105580.0,105570.0,1.22505557]
["bitfinex","BTCUSD",1749381529727,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381529936,0.04562304,105580.0,105570.0,1.22505557]
["bitfinex","BTCUSD",1749381530895,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381531236,0.04562304,105580.0,105570.0,1.22505445]
["bitfinex","BTCUSD",1749381532358,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381532748,0.04562304,105580.0,105570.0,1.22505469]
["bitfinex","BTCUSD",1749381532955,0.04562304,105580.0,105570.0,1.22505462]
["bitfinex","BTCUSD",1749381534425,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381534800,0.04562304,105580.0,105570.0,1.22505482]
["bitfinex","BTCUSD",1749381535050,0.04562304,105580.0,105570.0,1.22505481]
["bitfinex","BTCUSD",1749381536031,0.04562304,105580.0,105570.0,1.22505493]
["bitfinex","BTCUSD",1749381536442,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381536590,0.04562304,105580.0,105570.0,1.22505494]
["bitfinex","BTCUSD",1749381536792,0.04562304,105580.0,105570.0,1.22505496]
["bitfinex","BTCUSD",1749381537210,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381537412,0.04562304,105580.0,105570.0,1.22505497]
["bitfinex","BTCUSD",1749381537636,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381538057,0.04562304,105580.0,105570.0,1.22505498]
["bitfinex","BTCUSD",1749381538319,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381538517,0.04562304,105580.0,105570.0,1.22505498]
["bitfinex","BTCUSD",1749381538717,0.04562304,105580.0,105570.0,1.2250553]
["bitfinex","BTCUSD",1749381540286,0.04562304,105580.0,105570.0,1.22505534]
["bitfinex","BTCUSD",1749381540866,0.04562304,105580.0,105570.0,1.22505592]
["bitfinex","BTCUSD",1749381541420,0.04562304,105580.0,105570.0,1.22505593]
["bitfinex","BTCUSD",1749381541996,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381542202,0.04562304,105580.0,105570.0,1.22505605]
["bitfinex","BTCUSD",1749381542406,0.04562304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381542612,0.04562304,105580.0,105570.0,1.2250562]
["bitfinex","BTCUSD",1749381542814,0.02262304,105580.0,105570.0,1.22505619]
["bitfinex","BTCUSD",1749381543835,0.02262304,105580.0,105570.0,1.22505592]
["bitfinex","BTCUSD",1749381544220,0.02262304,105580.0,105570.0,1.22505831]
["bitfinex","BTCUSD",1749381545015,0.02262304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381545215,0.02262304,105580.0,105570.0,1.22505835]
["bitfinex","BTCUSD",1749381545642,0.02262304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381545848,0.02262304,105580.0,105570.0,1.22505833]
["bitfinex","BTCUSD",1749381547268,0.02262304,105580.0,105570.0,1.22505822]
["bitfinex","BTCUSD",1749381547593,0.02262304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381547712,0.02262304,105580.0,105570.0,1.2250582]
["bitfinex","BTCUSD",1749381547916,0.02262304,105580.0,105570.0,1.22505826]
["bitfinex","BTCUSD",1749381548122,0.02262304,105580.0,105570.0,1.22505817]
["bitfinex","BTCUSD",1749381548745,0.02262304,105580.0,105570.0,1.22505815]
["bitfinex","BTCUSD",1749381549178,0.02262304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381549378,0.02262304,105580.0,105570.0,1.22505705]
["bitfinex","BTCUSD",1749381549635,0.02262304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381549832,0.00762304,105580.0,105570.0,1.22505698]
["bitfinex","BTCUSD",1749381550168,0.00762304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381550495,0.00762304,105580.0,105570.0,1.22505716]
["bitfinex","BTCUSD",1749381550698,0.00762304,105580.0,105570.0,1.22505714]
["bitfinex","BTCUSD",1749381550898,0.00762304,105580.0,105570.0,1.21844317]
["bitfinex","BTCUSD",1749381551312,0.00762304,105580.0,105570.0,1.22505721]
["bitfinex","BTCUSD",1749381551925,0.00762304,105580.0,105570.0,1.21840317]
["bitfinex","BTCUSD",1749381552327,0.00762304,105580.0,105570.0,1.22501727]
["bitfinex","BTCUSD",1749381553280,0.00762304,105580.0,105570.0,1.21840317]
["bitfinex","BTCUSD",1749381553483,0.00762304,105580.0,105570.0,1.22501746]
["bitfinex","BTCUSD",1749381553922,0.00762304,105580.0,105570.0,1.22501748]
["bitfinex","BTCUSD",1749381554760,0.00762304,105580.0,105570.0,1.21840317]
["bitfinex","BTCUSD",1749381554966,0.00762304,105580.0,105570.0,1.22497746]
["bitfinex","BTCUSD",1749381555169,0.00762304,105580.0,105570.0,1.22497741]
["bitfinex","BTCUSD",1749381555373,0.00762304,105580.0,105570.0,1.22497743]
["bitfinex","BTCUSD",1749381556271,0.00762304,105580.0,105570.0,1.22497674]
["bitfinex","BTCUSD",1749381556456,0.00762304,105580.0,105570.0,1.21836317]
["bitfinex","BTCUSD",1749381556656,0.00762304,105580.0,105570.0,1.22497674]
["bitfinex","BTCUSD",1749381556854,0.00762304,105580.0,105570.0,1.2249767]
["bitfinex","BTCUSD",1749381557280,0.00762304,105580.0,105570.0,1.22497672]
["bitfinex","BTCUSD",1749381558069,0.00762304,105580.0,105570.0,1.21836317]
["bitfinex","BTCUSD",1749381558421,0.00762304,105580.0,105570.0,1.22497667]
["bitfinex","BTCUSD",1749381558635,0.02656485,105580.0,105570.0,0.92285667]
["bitfinex","BTCUSD",1749381558836,0.02656485,105580.0,105570.0,1.15362146]
["bitfinex","BTCUSD",1749381558969,0.03603607,105580.0,105570.0,1.17522892]
["bitfinex","BTCUSD",1749381559175,0.22546588,105580.0,105570.0,0.28083959]
["bitfinex","BTCUSD",1749381559375,0.23493737,105580.0,105570.0,1.12769269]
["bitfinex","BTCUSD",1749381559601,0.23493737,105580.0,105570.0,1.13715996]
["bitfinex","BTCUSD",1749381559818,0.23493737,105580.0,105570.0,1.13715959]
["bitfinex","BTCUSD",1749381560007,0.23493737,105580.0,105570.0,1.13054881]
["bitfinex","BTCUSD",1749381560207,0.03603607,105580.0,105570.0,1.13054836]
["bitfinex","BTCUSD",1749381560413,0.04550738,105580.0,105570.0,1.14614836]
["bitfinex","BTCUSD",1749381560791,0.04550738,105580.0,105570.0,1.15275866]
["bitfinex","BTCUSD",1749381561466,0.04550738,105580.0,105570.0,1.15275867]
["bitfinex","BTCUSD",1749381561888,0.04550738,105580.0,105570.0,1.15275834]
["bitfinex","BTCUSD",1749381562297,0.0360358,105580.0,105570.0,1.16905834]
["bitfinex","BTCUSD",1749381562833,0.03603571,105580.0,105570.0,1.16905834]
["bitfinex","BTCUSD",1749381563317,0.03603571,105580.0,105570.0,1.16244836]
["bitfinex","BTCUSD",1749381563772,0.03603571,105580.0,105570.0,1.16905672]
["bitfinex","BTCUSD",1749381563959,0.03603571,105580.0,105570.0,1.16905637]
["bitfinex","BTCUSD",1749381564853,0.02656467,105580.0,105570.0,1.16244836]
["bitfinex","BTCUSD",1749381565103,0.03603562,105580.0,105570.0,1.16905637]
["bitfinex","BTCUSD",1749381565938,0.03603562,105580.0,105570.0,1.16244836]
["bitfinex","BTCUSD",1749381566154,0.03603562,105580.0,105570.0,1.16903116]
["bitfinex","BTCUSD",1749381566897,0.03603562,105580.0,105570.0,1.1690306]
["bitfinex","BTCUSD",1749381567463,0.03603562,105580.0,105570.0,1.16242354]
["bitfinex","BTCUSD",1749381567658,0.03603562,105580.0,105570.0,1.1690306]
["bitfinex","BTCUSD",1749381567859,0.03603562,105580.0,105570.0,1.16242354]
["bitfinex","BTCUSD",1749381568067,0.04550675,105580.0,105570.0,1.1372506]
["bitfinex","BTCUSD",1749381568635,0.03603562,105580.0,105570.0,1.1673506]
["bitfinex","BTCUSD",1749381570151,0.04550675,105580.0,105570.0,1.1673506]
["bitfinex","BTCUSD",1749381570349,0.03603562,105580.0,105570.0,1.1673506]
["bitfinex","BTCUSD",1749381570909,0.03603562,105580.0,105570.0,1.16735033]
["bitfinex","BTCUSD",1749381571137,0.03603562,105580.0,105570.0,1.16074354]
["bitfinex","BTCUSD",1749381571547,0.03603562,105580.0,105570.0,1.16735018]
["bitfinex","BTCUSD",1749381571956,0.02656467,105580.0,105570.0,1.16735018]
["bitfinex","BTCUSD",1749381572162,0.00762304,105580.0,105570.0,1.16735011]
["bitfinex","BTCUSD",1749381572371,0.00762304,105580.0,105570.0,1.20496188]
["bitfinex","BTCUSD",1749381573018,0.00762304,105580.0,105570.0,1.20496098]
["bitfinex","BTCUSD",1749381573216,0.00762304,105580.0,105570.0,1.2049611]
["bitfinex","BTCUSD",1749381573334,0.00762304,105580.0,105570.0,1.20496112]
["bitfinex","BTCUSD",1749381574337,0.00762304,105580.0,105570.0,1.20496174]
["bitfinex","BTCUSD",1749381574543,0.00762304,105580.0,105570.0,1.20496171]
["bitfinex","BTCUSD",1749381575282,0.00762304,105580.0,105570.0,1.204962]
["bitfinex","BTCUSD",1749381575739,0.00762304,105580.0,105570.0,1.20496201]
["bitfinex","BTCUSD",1749381575945,0.00762304,105580.0,105570.0,1.20496198]
["bitfinex","BTCUSD",1749381576308,0.00762304,105580.0,105570.0,1.2049624]
["bitfinex","BTCUSD",1749381576847,0.00712304,105580.0,105570.0,1.20496234]
["bitfinex","BTCUSD",1749381577258,0.00712304,105580.0,105570.0,1.19835531]
["bitfinex","BTCUSD",1749381577470,0.00712304,105580.0,105570.0,0.83032285]
["bitfinex","BTCUSD",1749381577652,0.00712304,105580.0,105570.0,1.20488285]
["bitfinex","BTCUSD",1749381577850,0.00712304,105580.0,105570.0,1.20488301]
["bitfinex","BTCUSD",1749381578265,0.00712304,105580.0,105570.0,1.20488299]
["bitfinex","BTCUSD",1749381578600,0.00712304,105580.0,105570.0,1.19827531]
["bitfinex","BTCUSD",1749381578807,0.00712304,105580.0,105570.0,1.20488347]
["bitfinex","BTCUSD",1749381579023,0.00712304,105580.0,105570.0,1.20488345]
["bitfinex","BTCUSD",1749381579399,0.00712304,105580.0,105570.0,1.20488337]
["bitfinex","BTCUSD",1749381579615,0.01659372,105580.0,105570.0,1.20488337]
["bitfinex","BTCUSD",1749381580163,0.01659372,105580.0,105570.0,1.19827531]
["bitfinex","BTCUSD",1749381580338,0.01659372,105580.0,105570.0,1.20488334]
["bitfinex","BTCUSD",1749381580574,0.01659372,105580.0,105570.0,1.20488426]
["bitfinex","BTCUSD",1749381581051,0.01659372,105580.0,105570.0,1.19827531]
["bitfinex","BTCUSD",1749381581280,0.01659372,105580.0,105570.0,1.20488427]
["bitfinex","BTCUSD",1749381581881,0.01659372,105580.0,105570.0,1.20488452]
["bitfinex","BTCUSD",1749381583492,0.01659372,105580.0,105570.0,1.19827531]
["bitfinex","BTCUSD",1749381583713,0.01659372,105580.0,105570.0,1.20488483]
["bitfinex","BTCUSD",1749381583984,0.01659372,105580.0,105570.0,1.19827531]
["bitfinex","BTCUSD",1749381584202,0.01659372,105580.0,105570.0,1.20488481]
["bitfinex","BTCUSD",1749381584820,0.01659372,105580.0,105570.0,1.20488504]
["bitfinex","BTCUSD",1749381585026,0.01659372,105580.0,105570.0,1.20488503]
["bitfinex","BTCUSD",1749381585258,0.01659372,105580.0,105570.0,1.19827531]
["bitfinex","BTCUSD",1749381586129,0.01659372,105580.0,105570.0,1.20488581]
["bitfinex","BTCUSD",1749381586362,0.01659372,105580.0,105570.0,1.20489059]
["bitfinex","BTCUSD",1749381586821,0.01659372,105580.0,105570.0,1.19828009]
["bitfinex","BTCUSD",1749381587680,0.01659372,105580.0,105570.0,1.20489056]
["bitfinex","BTCUSD",1749381587852,0.01659372,105580.0,105570.0,1.20489066]
["bitfinex","BTCUSD",1749381588615,0.01659372,105580.0,105570.0,1.20489071]
["bitfinex","BTCUSD",1749381588819,0.01659372,105580.0,105570.0,1.2048907]
["bitfinex","BTCUSD",1749381589021,0.01659372,105580.0,105570.0,1.20489069]
["bitfinex","BTCUSD",1749381589277,0.01659372,105580.0,105570.0,1.20489074]
["bitfinex","BTCUSD",1749381589483,0.01659372,105580.0,105570.0,1.20489079]
["bitfinex","BTCUSD",1749381590280,0.01659372,105580.0,105570.0,1.2048909]
["bitfinex","BTCUSD",1749381590688,0.00712304,105580.0,105570.0,1.20489089]
["bitfinex","BTCUSD",1749381590902,0.00712304,105580.0,105570.0,1.20489087]
["bitfinex","BTCUSD",1749381591108,0.00712304,105580.0,105570.0,1.20489089]
["bitfinex","BTCUSD",1749381591315,0.01659372,105580.0,105570.0,1.20489089]
["bitfinex","BTCUSD",1749381591929,0.00712304,105580.0,105570.0,1.20489089]
["bitfinex","BTCUSD",1749381592339,0.00712304,105580.0,105570.0,1.20489099]
["bitfinex","BTCUSD",1749381592485,0.00712304,105580.0,105570.0,1.19828009]
["bitfinex","BTCUSD",1749381592682,0.00712304,105580.0,105570.0,1.20489131]
["bitfinex","BTCUSD",1749381593782,0.01659372,105580.0,105570.0,1.20489131]
["bitfinex","BTCUSD",1749381594269,0.01659372,105580.0,105570.0,1.19828009]
["bitfinex","BTCUSD",1749381594449,0.01659372,105580.0,105570.0,1.20489148]
["bitfinex","BTCUSD",1749381594658,0.01659372,105580.0,105570.0,1.19828009]
["bitfinex","BTCUSD",1749381594834,0.00712304,105580.0,105570.0,1.20489144]
["bitfinex","BTCUSD",1749381595857,0.00712304,105580.0,105570.0,1.19828009]
["bitfinex","BTCUSD",1749381596259,0.00712304,105580.0,105570.0,1.20489192]
["bitfinex","BTCUSD",1749381596461,0.00712304,105580.0,105570.0,1.20489193]
["bitfinex","BTCUSD",1749381596670,0.00712304,105580.0,105570.0,1.2048919]
["bitfinex","BTCUSD",1749381597583,0.00712304,105580.0,105570.0,1.20489202]
["bitfinex","BTCUSD",1749381597788,0.00712304,105580.0,105570.0,1.19828009]
["bitfinex","BTCUSD",1749381598012,0.00712304,105580.0,105570.0,1.20489197]
["bitfinex","BTCUSD",1749381598799,0.00712304,105580.0,105570.0,1.19828009]
["bitfinex","BTCUSD",1749381599002,0.00712304,105580.0,105570.0,1.20489211]
["bitfinex","BTCUSD",1749381599433,0.00712304,105580.0,105570.0,1.19828009]
["bitfinex","BTCUSD",1749381599809,0.00712304,105580.0,105570.0,1.20489209]
["bitfinex","BTCUSD",1749381600137,0.00712304,105580.0,105570.0,1.20489314]
["bitfinex","BTCUSD",1749381600693,0.00712304,105580.0,105570.0,1.19828009]
["bitfinex","BTCUSD",1749381600899,0.01659372,105580.0,105570.0,1.17669213]
["bitfinex","BTCUSD",1749381601292,0.00712304,105580.0,105570.0,1.17007917]
["bitfinex","BTCUSD",1749381601495,0.00712304,105580.0,105570.0,1.17669218]
["bitfinex","BTCUSD",1749381601927,0.00712304,105580.0,105570.0,1.17007917]
["bitfinex","BTCUSD",1749381602142,0.00712304,105580.0,105570.0,1.17669216]
["bitfinex","BTCUSD",1749381603289,0.00712304,105580.0,105570.0,1.17669295]
["bitfinex","BTCUSD",1749381603522,0.00712304,105580.0,105570.0,1.23304817]
["bitfinex","BTCUSD",1749381603748,0.00712304,105580.0,105570.0,1.17007917]
["bitfinex","BTCUSD",1749381603963,0.00712304,105580.0,105570.0,1.17669299]
["bitfinex","BTCUSD",1749381604170,0.00712304,105580.0,105570.0,1.17669302]
["bitfinex","BTCUSD",1749381604476,0.00712304,105580.0,105570.0,1.17669314]
["bitfinex","BTCUSD",1749381604758,0.00712304,105580.0,105570.0,1.17007917]
["bitfinex","BTCUSD",1749381605115,0.00712304,105580.0,105570.0,1.17669312]
["bitfinex","BTCUSD",1749381605323,0.00712304,105580.0,105570.0,1.17669313]
["bitfinex","BTCUSD",1749381605538,0.00712304,105580.0,105570.0,1.17669314]
["bitfinex","BTCUSD",1749381605742,0.00712304,105580.0,105570.0,1.17669316]
["bitfinex","BTCUSD",1749381606887,0.00712304,105580.0,105570.0,1.17669321]
["bitfinex","BTCUSD",1749381607401,0.00712304,105580.0,105570.0,1.17669327]
["bitfinex","BTCUSD",1749381607624,0.00712304,105580.0,105570.0,1.17007917]
["bitfinex","BTCUSD",1749381607741,0.00712304,105580.0,105570.0,1.17669326]
["bitfinex","BTCUSD",1749381608611,0.00712304,105580.0,105570.0,1.17007917]
["bitfinex","BTCUSD",1749381608836,0.00712304,105580.0,105570.0,1.17669318]
["bitfinex","BTCUSD",1749381609014,0.00712304,105580.0,105570.0,1.23304839]
["bitfinex","BTCUSD",1749381609224,0.00712304,105580.0,105570.0,1.17669318]
["bitfinex","BTCUSD",1749381609555,0.00712304,105580.0,105570.0,1.17007917]
["bitfinex","BTCUSD",1749381609765,0.00712304,105580.0,105570.0,1.17669318]
["bitfinex","BTCUSD",1749381609960,0.00712304,105580.0,105570.0,1.17669321]
["bitfinex","BTCUSD",1749381610402,0.00712304,105580.0,105570.0,1.17669324]
["bitfinex","BTCUSD",1749381610859,0.00712304,105580.0,105570.0,1.17007917]
["bitfinex","BTCUSD",1749381611025,0.01659381,105580.0,105570.0,1.17669323]
["bitfinex","BTCUSD",1749381612081,0.01659381,105580.0,105570.0,1.17007917]
["bitfinex","BTCUSD",1749381612290,0.01659381,105580.0,105570.0,1.17669324]
["bitfinex","BTCUSD",1749381612465,0.01659381,105580.0,105570.0,1.17669326]
["bitfinex","BTCUSD",1749381612662,0.01659381,105580.0,105570.0,1.17007917]
["bitfinex","BTCUSD",1749381612885,0.01659381,105580.0,105570.0,1.17669326]
["bitfinex","BTCUSD",1749381613464,0.01659381,105580.0,105570.0,1.17669325]
["bitfinex","BTCUSD",1749381613838,0.01659381,105580.0,105570.0,1.17669332]
["bitfinex","BTCUSD",1749381614248,0.01659381,105580.0,105570.0,1.17007917]
["bitfinex","BTCUSD",1749381614455,0.02606476,105580.0,105570.0,0.80213333]
["bitfinex","BTCUSD",1749381614637,0.02606476,105580.0,105570.0,1.17665333]
["bitfinex","BTCUSD",1749381615189,0.02606476,105580.0,105570.0,0.88953333]
["bitfinex","BTCUSD",1749381615400,0.0355358,105580.0,105570.0,1.17665333]
["bitfinex","BTCUSD",1749381615596,0.24390832,105580.0,105570.0,1.18878849]
["bitfinex","BTCUSD",1749381615796,0.05447833,105580.0,105570.0,1.20487461]
["bitfinex","BTCUSD",1749381616061,0.05447833,105580.0,105570.0,1.20487463]
["bitfinex","BTCUSD",1749381616264,0.05447833,105580.0,105570.0,1.20487464]
["bitfinex","BTCUSD",1749381616549,0.24390814,105580.0,105570.0,0.77075297]
["bitfinex","BTCUSD",1749381616749,0.23443791,105580.0,105570.0,1.1558315]
["bitfinex","BTCUSD",1749381617109,0.23443791,105580.0,105570.0,1.15583176]
["bitfinex","BTCUSD",1749381617317,0.23443791,105580.0,105570.0,1.1492171]
["bitfinex","BTCUSD",1749381617763,0.23443791,105580.0,105570.0,1.17233176]
["bitfinex","BTCUSD",1749381618187,0.23443791,105580.0,105570.0,1.1657171]
["bitfinex","BTCUSD",1749381618385,0.22496687,105580.0,105570.0,1.17233176]
["bitfinex","BTCUSD",1749381618928,0.22496687,105580.0,105570.0,1.17233185]
["bitfinex","BTCUSD",1749381619131,0.03553706,105580.0,105570.0,1.17518894]
["bitfinex","BTCUSD",1749381619348,0.03553706,105580.0,105570.0,1.18180263]
["bitfinex","BTCUSD",1749381619770,0.03553706,105580.0,105570.0,1.19820256]
["bitfinex","BTCUSD",1749381619975,0.02606557,105580.0,105570.0,1.19158894]
["bitfinex","BTCUSD",1749381620181,0.02606557,105580.0,105570.0,0.82368256]
["bitfinex","BTCUSD",1749381620473,0.02606557,105580.0,105570.0,1.19820256]
["bitfinex","BTCUSD",1749381621255,0.02606557,105580.0,105570.0,1.19820215]
["bitfinex","BTCUSD",1749381621939,0.02606521,105580.0,105570.0,1.19820206]
["bitfinex","BTCUSD",1749381622140,0.03553652,105580.0,105570.0,1.19820206]
["bitfinex","BTCUSD",1749381622483,0.04500792,105580.0,105570.0,1.19820206]
["bitfinex","BTCUSD",1749381623042,0.04500792,105580.0,105570.0,1.19158894]
["bitfinex","BTCUSD",1749381623574,0.02606467,105580.0,105570.0,1.19820209]
["bitfinex","BTCUSD",1749381623782,0.03553589,105580.0,105570.0,1.19820209]
["bitfinex","BTCUSD",1749381623984,0.0355358,105580.0,105570.0,1.19820199]
["bitfinex","BTCUSD",1749381624490,0.0355358,105580.0,105570.0,1.19820173]
["bitfinex","BTCUSD",1749381624666,0.02606467,105580.0,105570.0,1.19820173]
["bitfinex","BTCUSD",1749381624899,0.02606467,105580.0,105570.0,1.19158894]
["bitfinex","BTCUSD",1749381625113,0.02606467,105580.0,105570.0,1.19820173]
["bitfinex","BTCUSD",1749381625314,0.02606467,105580.0,105570.0,1.19158894]
["bitfinex","BTCUSD",1749381625545,0.03553571,105580.0,105570.0,1.19158894]
["bitfinex","BTCUSD",1749381625744,0.04500684,105580.0,105570.0,1.19820173]
["bitfinex","BTCUSD",1749381625883,0.02606467,105580.0,105570.0,1.19820173]
["bitfinex","BTCUSD",1749381626295,0.03553571,105580.0,105570.0,1.19820159]
["bitfinex","BTCUSD",1749381626707,0.03553571,105580.0,105570.0,1.19820161]
["bitfinex","BTCUSD",1749381626902,0.03553571,105580.0,105570.0,1.19158894]
["bitfinex","BTCUSD",1749381627119,0.03553571,105580.0,105570.0,1.19820152]
["bitfinex","BTCUSD",1749381627530,0.02606467,105580.0,105570.0,1.19820152]
["bitfinex","BTCUSD",1749381627945,0.02606467,105580.0,105570.0,1.19158894]
["bitfinex","BTCUSD",1749381628199,0.02606467,105580.0,105570.0,1.19820146]
["bitfinex","BTCUSD",1749381628451,0.02606467,105580.0,105570.0,1.19158894]
["bitfinex","BTCUSD",1749381629066,0.02606467,105580.0,105570.0,1.19820156]
["bitfinex","BTCUSD",1749381629836,0.0355358,105580.0,105570.0,1.1982016]
["bitfinex","BTCUSD",1749381630236,0.0355358,105580.0,105570.0,1.19158894]
["bitfinex","BTCUSD",1749381630603,0.02606467,105580.0,105570.0,1.1982016]
["bitfinex","BTCUSD",1749381630812,0.0355358,105580.0,105570.0,1.1982016]
["bitfinex","BTCUSD",1749381631137,0.02606467,105580.0,105570.0,1.1982016]
["bitfinex","BTCUSD",1749381631546,0.03553571,105580.0,105570.0,1.1982016]
["bitfinex","BTCUSD",1749381631896,0.03553571,105580.0,105570.0,1.19158894]
["bitfinex","BTCUSD",1749381632467,0.03553571,105580.0,105570.0,1.19820173]
["bitfinex","BTCUSD",1749381632744,0.02606467,105580.0,105570.0,1.19820173]
["bitfinex","BTCUSD",1749381633770,0.0355358,105580.0,105570.0,1.19820173]
["bitfinex","BTCUSD",1749381633971,0.02606467,105580.0,105570.0,1.19820173]
["bitfinex","BTCUSD",1749381634910,0.02606467,105580.0,105570.0,1.19158894]
["bitfinex","BTCUSD",1749381635133,0.02606467,105580.0,105570.0,1.1982018]
["bitfinex","BTCUSD",1749381635625,0.02606467,105580.0,105570.0,1.19820182]
["bitfinex","BTCUSD",1749381635843,0.02606467,105580.0,105570.0,1.19158894]
["bitfinex","BTCUSD",1749381636049,0.02606467,105580.0,105570.0,1.19820183]
["bitfinex","BTCUSD",1749381636371,0.02606467,105580.0,105570.0,1.19820198]
["bitfinex","BTCUSD",1749381636856,0.02606467,105580.0,105570.0,1.19820203]
["bitfinex","BTCUSD",1749381637075,0.02606467,105580.0,105570.0,1.19820227]
["bitfinex","BTCUSD",1749381637418,0.00712304,105580.0,105570.0,1.19820226]
["bitfinex","BTCUSD",1749381637627,0.00712304,105580.0,105570.0,1.19820195]
["bitfinex","BTCUSD",1749381638040,0.00712304,105580.0,105570.0,1.16998088]
["bitfinex","BTCUSD",1749381638246,0.00712304,105580.0,105570.0,1.22633609]
["bitfinex","BTCUSD",1749381638860,0.00712304,105580.0,105570.0,1.21972308]
["bitfinex","BTCUSD",1749381639065,0.00712304,105580.0,105570.0,1.22633562]
["bitfinex","BTCUSD",1749381639332,0.00712304,105580.0,105570.0,1.21972308]
["bitfinex","BTCUSD",1749381639484,0.00712304,105580.0,105570.0,1.22633571]
["bitfinex","BTCUSD",1749381639685,0.00712304,105580.0,105570.0,1.1699805]
["bitfinex","BTCUSD",1749381640243,0.00712304,105580.0,105570.0,1.16997993]
["bitfinex","BTCUSD",1749381640573,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381640981,0.00712304,105580.0,105570.0,1.16998005]
["bitfinex","BTCUSD",1749381641182,0.00712304,105580.0,105570.0,1.16998004]
["bitfinex","BTCUSD",1749381642416,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381642907,0.00712304,105580.0,105570.0,1.16997959]
["bitfinex","BTCUSD",1749381644193,0.00712304,105580.0,105570.0,1.16997926]
["bitfinex","BTCUSD",1749381644461,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381644679,0.00712304,105580.0,105570.0,1.16997926]
["bitfinex","BTCUSD",1749381644885,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381645106,0.00712304,105580.0,105570.0,1.16997926]
["bitfinex","BTCUSD",1749381645697,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381646059,0.00712304,105580.0,105570.0,1.1699792]
["bitfinex","BTCUSD",1749381646277,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381646893,0.00712304,105580.0,105570.0,1.16997917]
["bitfinex","BTCUSD",1749381647093,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381647302,0.00712304,105580.0,105570.0,1.16997925]
["bitfinex","BTCUSD",1749381647607,0.00712304,105580.0,105570.0,1.16997926]
["bitfinex","BTCUSD",1749381647825,0.00712304,105580.0,105570.0,1.16997933]
["bitfinex","BTCUSD",1749381648061,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381648297,0.00712304,105580.0,105570.0,1.16997935]
["bitfinex","BTCUSD",1749381648531,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381648756,0.00712304,105580.0,105570.0,1.16997916]
["bitfinex","BTCUSD",1749381649761,0.00712304,105580.0,105570.0,1.16997917]
["bitfinex","BTCUSD",1749381649986,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381650207,0.00712304,105580.0,105570.0,1.16997917]
["bitfinex","BTCUSD",1749381650428,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381650646,0.00712304,105580.0,105570.0,1.16997919]
["bitfinex","BTCUSD",1749381651763,0.00712304,105580.0,105570.0,1.16997974]
["bitfinex","BTCUSD",1749381652112,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381652321,0.00712304,105580.0,105570.0,1.16997974]
["bitfinex","BTCUSD",1749381652748,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381653213,0.00712304,105580.0,105570.0,1.16997975]
["bitfinex","BTCUSD",1749381653373,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381653788,0.00712304,105580.0,105570.0,1.16997989]
["bitfinex","BTCUSD",1749381654002,0.00712304,105580.0,105570.0,1.1699801]
["bitfinex","BTCUSD",1749381654203,0.00712304,105580.0,105570.0,1.16998005]
["bitfinex","BTCUSD",1749381654559,0.00712304,105580.0,105570.0,1.16998007]
["bitfinex","BTCUSD",1749381654945,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381655350,0.00712304,105580.0,105570.0,1.16998007]
["bitfinex","BTCUSD",1749381656806,0.00712304,105580.0,105570.0,1.16998168]
["bitfinex","BTCUSD",1749381657013,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381657239,0.00712304,105580.0,105570.0,1.16998168]
["bitfinex","BTCUSD",1749381657486,0.00712304,105580.0,105570.0,1.16998177]
["bitfinex","BTCUSD",1749381657732,0.00712304,105580.0,105570.0,1.16998174]
["bitfinex","BTCUSD",1749381657935,0.00712304,105580.0,105570.0,1.16998178]
["bitfinex","BTCUSD",1749381658108,0.00712304,105580.0,105570.0,1.16998181]
["bitfinex","BTCUSD",1749381658820,0.00712304,105580.0,105570.0,1.16998173]
["bitfinex","BTCUSD",1749381659129,0.00712304,105580.0,105570.0,1.16998174]
["bitfinex","BTCUSD",1749381659254,0.00712304,105580.0,105570.0,1.16336787]
["bitfinex","BTCUSD",1749381659457,0.00712304,105580.0,105570.0,1.19820416]
["bitfinex","BTCUSD",1749381659699,0.00712304,105580.0,105570.0,1.19820467]
["bitfinex","BTCUSD",1749381660087,0.00712304,105580.0,105570.0,1.16998224]
["bitfinex","BTCUSD",1749381660290,0.00712304,105580.0,105570.0,1.1982047]
["bitfinex","BTCUSD",1749381660495,0.00712304,105580.0,105570.0,1.1982048]
["bitfinex","BTCUSD",1749381660914,0.00712304,105580.0,105570.0,1.19820481]
["bitfinex","BTCUSD",1749381661329,0.00712304,105580.0,105570.0,1.1699823]
["bitfinex","BTCUSD",1749381661531,0.01659372,105580.0,105570.0,1.1699823]
["bitfinex","BTCUSD",1749381661738,0.00712304,105580.0,105570.0,1.16998281]
["bitfinex","BTCUSD",1749381661941,0.01659372,105580.0,105570.0,1.16998281]
["bitfinex","BTCUSD",1749381662225,0.00712304,105580.0,105570.0,1.16998281]
["bitfinex","BTCUSD",1749381662441,0.01659372,105580.0,105570.0,1.16998281]
["bitfinex","BTCUSD",1749381662870,0.04500684,105580.0,105570.0,0.77651904]
["bitfinex","BTCUSD",1749381663049,0.04500684,105580.0,105570.0,0.82368765]
["bitfinex","BTCUSD",1749381663248,0.05447815,105580.0,105570.0,1.19808765]
["bitfinex","BTCUSD",1749381663520,0.05447815,105580.0,105570.0,1.2075594]
["bitfinex","BTCUSD",1749381663845,0.05447815,105580.0,105570.0,1.20755987]
["bitfinex","BTCUSD",1749381664235,0.05447815,105580.0,105570.0,1.20094446]
["bitfinex","BTCUSD",1749381664447,0.05447815,105580.0,105570.0,1.20755989]
["bitfinex","BTCUSD",1749381664646,0.04500675,105580.0,105570.0,1.2075603]
["bitfinex","BTCUSD",1749381664773,0.05447806,105580.0,105570.0,1.20094446]
["bitfinex","BTCUSD",1749381664992,0.03553553,105580.0,105570.0,1.2075603]
["bitfinex","BTCUSD",1749381665195,0.04500684,105580.0,105570.0,1.2075603]
["bitfinex","BTCUSD",1749381665660,0.04500684,105580.0,105570.0,1.20756004]
["bitfinex","BTCUSD",1749381666065,0.04500684,105580.0,105570.0,1.20094446]
["bitfinex","BTCUSD",1749381666066,0.04500675,105580.0,105570.0,1.20094446]
["bitfinex","BTCUSD",1749381666292,0.04500675,105580.0,105570.0,1.20756015]
["bitfinex","BTCUSD",1749381667135,0.04500675,105580.0,105570.0,1.20756088]
["bitfinex","BTCUSD",1749381667772,0.03553544,105580.0,105570.0,1.20756088]
["bitfinex","BTCUSD",1749381668183,0.04500657,105580.0,105570.0,1.20756088]
["bitfinex","BTCUSD",1749381668347,0.03553544,105580.0,105570.0,1.20756088]
["bitfinex","BTCUSD",1749381668994,0.02606458,105580.0,105570.0,1.20756088]
["bitfinex","BTCUSD",1749381669207,0.02606449,105580.0,105570.0,1.20756185]
["bitfinex","BTCUSD",1749381669429,0.02606449,105580.0,105570.0,1.20094446]
["bitfinex","BTCUSD",1749381669677,0.02606449,105580.0,105570.0,1.20756172]
["bitfinex","BTCUSD",1749381669873,0.02606449,105580.0,105570.0,1.20094446]
["bitfinex","BTCUSD",1749381670113,0.02606449,105580.0,105570.0,1.20756178]
["bitfinex","BTCUSD",1749381670798,0.02606449,105580.0,105570.0,1.20094446]
["bitfinex","BTCUSD",1749381671277,0.02606449,105580.0,105570.0,1.20756153]
["bitfinex","BTCUSD",1749381671494,0.02606449,105580.0,105570.0,1.20094446]
["bitfinex","BTCUSD",1749381671934,0.02606449,105580.0,105570.0,1.20756166]
["bitfinex","BTCUSD",1749381672161,0.02606449,105580.0,105570.0,1.20094446]
["bitfinex","BTCUSD",1749381672385,0.00712304,105580.0,105570.0,1.20756172]
["bitfinex","BTCUSD",1749381672628,0.00712304,105580.0,105570.0,1.20756173]
["bitfinex","BTCUSD",1749381672842,0.00712304,105580.0,105570.0,1.17271962]
["bitfinex","BTCUSD",1749381673291,0.00712304,105580.0,105570.0,1.17933639]
["bitfinex","BTCUSD",1749381674210,0.00712304,105580.0,105570.0,1.17978839]
["bitfinex","BTCUSD",1749381674459,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381674934,0.00712304,105580.0,105570.0,1.17978856]
["bitfinex","BTCUSD",1749381676381,0.00712304,105580.0,105570.0,1.17978857]
["bitfinex","BTCUSD",1749381677001,0.00712304,105580.0,105570.0,1.17978868]
["bitfinex","BTCUSD",1749381678028,0.00712304,105580.0,105570.0,1.17978875]
["bitfinex","BTCUSD",1749381678255,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381678735,0.00712304,105580.0,105570.0,1.17978877]
["bitfinex","BTCUSD",1749381678944,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381679160,0.00712304,105580.0,105570.0,1.17978875]
["bitfinex","BTCUSD",1749381679986,0.00712304,105580.0,105570.0,1.1797887]
["bitfinex","BTCUSD",1749381680184,0.00712304,105580.0,105570.0,1.17978858]
["bitfinex","BTCUSD",1749381680384,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381680587,0.00712304,105580.0,105570.0,1.17978851]
["bitfinex","BTCUSD",1749381680793,0.00712304,105580.0,105570.0,1.17978852]
["bitfinex","BTCUSD",1749381681637,0.00712304,105580.0,105570.0,1.17978868]
["bitfinex","BTCUSD",1749381682115,0.00712304,105580.0,105570.0,1.17978866]
["bitfinex","BTCUSD",1749381682318,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381682595,0.00712304,105580.0,105570.0,1.17978868]
["bitfinex","BTCUSD",1749381683035,0.00712304,105580.0,105570.0,1.17978869]
["bitfinex","BTCUSD",1749381683694,0.00712304,105580.0,105570.0,1.17978877]
["bitfinex","BTCUSD",1749381684072,0.00712304,105580.0,105570.0,1.17978882]
["bitfinex","BTCUSD",1749381684279,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381684484,0.00712304,105580.0,105570.0,1.17978882]
["bitfinex","BTCUSD",1749381685186,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381685393,0.00712304,105580.0,105570.0,1.17978892]
["bitfinex","BTCUSD",1749381685597,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381686005,0.00712304,105580.0,105570.0,1.17978888]
["bitfinex","BTCUSD",1749381687212,0.00712304,105580.0,105570.0,1.17978899]
["bitfinex","BTCUSD",1749381687415,0.00712304,105580.0,105570.0,1.179789]
["bitfinex","BTCUSD",1749381687623,0.00712304,105580.0,105570.0,1.17978901]
["bitfinex","BTCUSD",1749381687870,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381688024,0.00712304,105580.0,105570.0,1.17978898]
["bitfinex","BTCUSD",1749381688882,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381689056,0.00712304,105580.0,105570.0,1.17978905]
["bitfinex","BTCUSD",1749381689266,0.00712304,105580.0,105570.0,1.17978938]
["bitfinex","BTCUSD",1749381689474,0.00712304,105580.0,105570.0,1.17978939]
["bitfinex","BTCUSD",1749381689654,0.00712304,105580.0,105570.0,1.17978923]
["bitfinex","BTCUSD",1749381690695,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381691100,0.00712304,105580.0,105570.0,1.17978945]
["bitfinex","BTCUSD",1749381691303,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381691470,0.00712304,105580.0,105570.0,1.17978937]
["bitfinex","BTCUSD",1749381692026,0.00712304,105580.0,105570.0,0.88613162]
["bitfinex","BTCUSD",1749381692163,0.00712304,105580.0,105570.0,1.17978936]
["bitfinex","BTCUSD",1749381692364,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381692563,0.00712304,105580.0,105570.0,1.17978938]
["bitfinex","BTCUSD",1749381692797,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381692995,0.00712304,105580.0,105570.0,1.17978937]
["bitfinex","BTCUSD",1749381693199,0.00712304,105580.0,105570.0,1.17978947]
["bitfinex","BTCUSD",1749381693651,0.00712304,105580.0,105570.0,1.17978958]
["bitfinex","BTCUSD",1749381694046,0.00712304,105580.0,105570.0,1.17978953]
["bitfinex","BTCUSD",1749381694199,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381694646,0.00712304,105580.0,105570.0,1.17979033]
["bitfinex","BTCUSD",1749381694843,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381695082,0.00712304,105580.0,105570.0,1.17979034]
["bitfinex","BTCUSD",1749381695276,0.00712304,105580.0,105570.0,1.17979036]
["bitfinex","BTCUSD",1749381696047,0.00712304,105580.0,105570.0,1.17979098]
["bitfinex","BTCUSD",1749381696275,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381696431,0.00712304,105580.0,105570.0,1.17979103]
["bitfinex","BTCUSD",1749381697310,0.00712304,105580.0,105570.0,1.17979115]
["bitfinex","BTCUSD",1749381697760,0.00712304,105580.0,105570.0,1.17979126]
["bitfinex","BTCUSD",1749381697964,0.00712304,105580.0,105570.0,1.17979125]
["bitfinex","BTCUSD",1749381698377,0.00712304,105580.0,105570.0,1.17317162]
["bitfinex","BTCUSD",1749381698579,0.01659372,105580.0,105570.0,0.80539185]
["bitfinex","BTCUSD",1749381698788,0.00712304,105580.0,105570.0,1.17979185]
["bitfinex","BTCUSD",1749381698994,0.02606485,105580.0,105570.0,1.20803813]
["bitfinex","BTCUSD",1749381699199,0.02606476,105580.0,105570.0,1.20803813]
["bitfinex","BTCUSD",1749381699404,0.01659381,105580.0,105570.0,1.20803813]
["bitfinex","BTCUSD",1749381699613,0.01659372,105580.0,105570.0,1.20803813]
["bitfinex","BTCUSD",1749381699837,0.01659372,105580.0,105570.0,1.2080384]
["bitfinex","BTCUSD",1749381700051,0.01659372,105580.0,105570.0,1.20141852]
["bitfinex","BTCUSD",1749381700250,0.01659372,105580.0,105570.0,1.208039]
["bitfinex","BTCUSD",1749381700453,0.01659372,105580.0,105570.0,1.20803983]
["bitfinex","BTCUSD",1749381701290,0.00712304,105580.0,105570.0,1.17979293]
["bitfinex","BTCUSD",1749381701822,0.00712304,105580.0,105570.0,1.20804046]
["bitfinex","BTCUSD",1749381702002,0.00712304,105580.0,105570.0,1.20804011]
["bitfinex","BTCUSD",1749381702206,0.00712304,105580.0,105570.0,1.20141933]
["bitfinex","BTCUSD",1749381702416,0.00712304,105580.0,105570.0,1.20804021]
["bitfinex","BTCUSD",1749381702629,0.00712304,105580.0,105570.0,1.2080402]
["bitfinex","BTCUSD",1749381703260,0.01659372,105580.0,105570.0,0.82701933]
["bitfinex","BTCUSD",1749381703468,0.02606449,105580.0,105570.0,1.20800026]
["bitfinex","BTCUSD",1749381703683,0.02606449,105580.0,105570.0,1.20137933]
["bitfinex","BTCUSD",1749381703889,0.01659372,105580.0,105570.0,1.20800018]
["bitfinex","BTCUSD",1749381705152,0.01659372,105580.0,105570.0,1.20137933]
["bitfinex","BTCUSD",1749381705329,0.01659372,105580.0,105570.0,1.20800013]
["bitfinex","BTCUSD",1749381705527,0.01659372,105580.0,105570.0,1.20800016]
["bitfinex","BTCUSD",1749381705725,0.01659372,105580.0,105570.0,1.20137933]
["bitfinex","BTCUSD",1749381706113,0.01659372,105580.0,105570.0,1.20800016]
["bitfinex","BTCUSD",1749381706779,0.01659372,105580.0,105570.0,1.20799956]
["bitfinex","BTCUSD",1749381707331,0.00712304,105580.0,105570.0,1.20799951]
["bitfinex","BTCUSD",1749381707544,0.00712304,105580.0,105570.0,1.20137933]
["bitfinex","BTCUSD",1749381707767,0.00712304,105580.0,105570.0,0.82701933]
["bitfinex","BTCUSD",1749381707985,0.00712304,105580.0,105570.0,1.20799951]
["bitfinex","BTCUSD",1749381708437,0.00712304,105580.0,105570.0,1.20137933]
["bitfinex","BTCUSD",1749381708758,0.00712304,105580.0,105570.0,1.20799936]
["bitfinex","BTCUSD",1749381709158,0.00712304,105580.0,105570.0,1.20799937]
["bitfinex","BTCUSD",1749381709292,0.00712304,105580.0,105570.0,1.20137933]
["bitfinex","BTCUSD",1749381709679,0.00712304,105580.0,105570.0,1.17975163]
["bitfinex","BTCUSD",1749381709876,0.00712304,105580.0,105570.0,1.17975161]
["bitfinex","BTCUSD",1749381710438,0.00712304,105580.0,105570.0,1.20799635]
["bitfinex","BTCUSD",1749381710842,0.00712304,105580.0,105570.0,1.20799624]
["bitfinex","BTCUSD",1749381711051,0.00712304,105580.0,105570.0,1.20799628]
["bitfinex","BTCUSD",1749381711807,0.00712304,105580.0,105570.0,1.17975154]
["bitfinex","BTCUSD",1749381712248,0.00712304,105580.0,105570.0,1.1797515]
["bitfinex","BTCUSD",1749381712469,0.00712304,105580.0,105570.0,1.17313162]
["bitfinex","BTCUSD",1749381712903,0.00712304,105580.0,105570.0,1.17975148]
["bitfinex","BTCUSD",1749381713307,0.00712304,105580.0,105570.0,1.17313162]
["bitfinex","BTCUSD",1749381713511,0.00712304,105580.0,105570.0,1.17975148]
["bitfinex","BTCUSD",1749381713953,0.00712304,105580.0,105570.0,1.17313162]
["bitfinex","BTCUSD",1749381714147,0.00712304,105580.0,105570.0,1.17975167]
["bitfinex","BTCUSD",1749381714789,0.00712304,105580.0,105570.0,1.17313162]
["bitfinex","BTCUSD",1749381715216,0.00712304,105580.0,105570.0,1.17975168]
["bitfinex","BTCUSD",1749381716639,0.00712304,105580.0,105570.0,1.17313162]
["bitfinex","BTCUSD",1749381716881,0.00712304,105580.0,105570.0,1.17975168]
["bitfinex","BTCUSD",1749381717961,0.00712304,105580.0,105570.0,1.17975159]
["bitfinex","BTCUSD",1749381718211,0.00712304,105580.0,105570.0,1.17313162]
["bitfinex","BTCUSD",1749381718875,0.00712304,105580.0,105570.0,1.17975166]
["bitfinex","BTCUSD",1749381720008,0.00712304,105580.0,105570.0,1.17313162]
["bitfinex","BTCUSD",1749381720278,0.00712304,105580.0,105570.0,1.17975181]
["bitfinex","BTCUSD",1749381720932,0.00712304,105580.0,105570.0,1.17313162]
["bitfinex","BTCUSD",1749381721150,0.00712304,105580.0,105570.0,1.17975181]
["bitfinex","BTCUSD",1749381721601,0.03553643,105580.0,105570.0,0.79592021]
["bitfinex","BTCUSD",1749381721804,0.02606494,105580.0,105570.0,1.17309162]
["bitfinex","BTCUSD",1749381722014,0.02606494,105580.0,105570.0,1.20133927]
["bitfinex","BTCUSD",1749381722212,0.02606494,105580.0,105570.0,1.20795975]
["bitfinex","BTCUSD",1749381722476,0.02606494,105580.0,105570.0,1.20795978]
["bitfinex","BTCUSD",1749381722692,0.03553616,105580.0,105570.0,1.20795978]
["bitfinex","BTCUSD",1749381723100,0.03553616,105580.0,105570.0,1.20795991]
["bitfinex","BTCUSD",1749381723320,0.03553607,105580.0,105570.0,1.20796005]
["bitfinex","BTCUSD",1749381723527,0.03553607,105580.0,105570.0,1.20133927]
["bitfinex","BTCUSD",1749381723730,0.04500738,105580.0,105570.0,1.20796005]
["bitfinex","BTCUSD",1749381723985,0.04500738,105580.0,105570.0,1.20133927]
["bitfinex","BTCUSD",1749381724167,0.04500738,105580.0,105570.0,1.20796006]
["bitfinex","BTCUSD",1749381724759,0.05447878,105580.0,105570.0,1.20796006]
["bitfinex","BTCUSD",1749381725099,0.05447878,105580.0,105570.0,1.2079599]
["bitfinex","BTCUSD",1749381725509,0.05447878,105580.0,105570.0,1.20796001]
["bitfinex","BTCUSD",1749381725903,0.05447878,105580.0,105570.0,1.20796002]
["bitfinex","BTCUSD",1749381727102,0.05447878,105580.0,105570.0,1.20795993]
["bitfinex","BTCUSD",1749381727287,0.23443773,105580.0,105570.0,1.18239568]
["bitfinex","BTCUSD",1749381727494,0.23443773,105580.0,105570.0,1.19186752]
["bitfinex","BTCUSD",1749381727728,0.23443773,105580.0,105570.0,1.1984884]
["bitfinex","BTCUSD",1749381728264,0.23443773,105580.0,105570.0,0.81709552]
["bitfinex","BTCUSD",1749381728467,0.23443773,105580.0,105570.0,1.1980364]
["bitfinex","BTCUSD",1749381729014,0.23443773,105580.0,105570.0,1.2075081]
["bitfinex","BTCUSD",1749381729015,0.04500792,105580.0,105570.0,1.2075081]
["bitfinex","BTCUSD",1749381729210,0.04500792,105580.0,105570.0,1.20088727]
["bitfinex","BTCUSD",1749381729415,0.05447941,105580.0,105570.0,1.2075081]
["bitfinex","BTCUSD",1749381730680,0.05447941,105580.0,105570.0,1.20088727]
["bitfinex","BTCUSD",1749381731082,0.05447941,105580.0,105570.0,1.20750809]
["bitfinex","BTCUSD",1749381731286,0.04500792,105580.0,105570.0,1.20750809]
["bitfinex","BTCUSD",1749381731550,0.03553652,105580.0,105570.0,1.20750809]
["bitfinex","BTCUSD",1749381731757,0.03553652,105580.0,105570.0,1.19803628]
["bitfinex","BTCUSD",1749381731960,0.04500792,105580.0,105570.0,1.20750803]
["bitfinex","BTCUSD",1749381732445,0.04500792,105580.0,105570.0,1.20750804]
["bitfinex","BTCUSD",1749381732645,0.04500792,105580.0,105570.0,0.82656727]
["bitfinex","BTCUSD",1749381732865,0.03553652,105580.0,105570.0,1.20088727]
["bitfinex","BTCUSD",1749381733074,0.03553652,105580.0,105570.0,0.82656727]
["bitfinex","BTCUSD",1749381733278,0.03553652,105580.0,105570.0,1.20750804]
["bitfinex","BTCUSD",1749381733819,0.03553652,105580.0,105570.0,1.20796004]
["bitfinex","BTCUSD",1749381733991,0.03553652,105580.0,105570.0,0.83364004]
["bitfinex","BTCUSD",1749381734229,0.03553652,105580.0,105570.0,1.20796004]
["bitfinex","BTCUSD",1749381734359,0.03553652,105580.0,105570.0,1.20133927]
["bitfinex","BTCUSD",1749381734999,0.02606485,105580.0,105570.0,1.20133927]
["bitfinex","BTCUSD",1749381735204,0.00712304,105580.0,105570.0,1.20133927]
["bitfinex","BTCUSD",1749381735445,0.00712304,105580.0,105570.0,1.22944683]
["bitfinex","BTCUSD",1749381735868,0.00712304,105580.0,105570.0,1.19183506]
["bitfinex","BTCUSD",1749381736391,0.00712304,105580.0,105570.0,1.1984541]
["bitfinex","BTCUSD",1749381737017,0.00712304,105580.0,105570.0,1.19183506]
["bitfinex","BTCUSD",1749381737544,0.00712304,105580.0,105570.0,1.19845478]
["bitfinex","BTCUSD",1749381738359,0.00712304,105580.0,105570.0,1.19183506]
["bitfinex","BTCUSD",1749381738598,0.00712304,105580.0,105570.0,1.19845187]
["bitfinex","BTCUSD",1749381738795,0.00712304,105580.0,105570.0,1.19845232]
["bitfinex","BTCUSD",1749381739002,0.00312304,105580.0,105570.0,1.19845259]
["bitfinex","BTCUSD",1749381740461,0.00312304,105580.0,105570.0,1.23610716]
["bitfinex","BTCUSD",1749381741954,0.00312304,105580.0,105570.0,1.23610653]
["bitfinex","BTCUSD",1749381742597,0.00312304,105580.0,105570.0,1.23610654]
["bitfinex","BTCUSD",1749381742861,0.00312304,105580.0,105570.0,1.23610655]
["bitfinex","BTCUSD",1749381743509,0.00312304,105580.0,105570.0,1.22948928]
["bitfinex","BTCUSD",1749381743733,0.00312304,105580.0,105570.0,1.23610591]
["bitfinex","BTCUSD",1749381743939,0.00312304,105580.0,105570.0,1.23610592]
["bitfinex","BTCUSD",1749381744158,0.00312304,105580.0,105570.0,1.42948928]
["bitfinex","BTCUSD",1749381744378,0.00312304,105580.0,105570.0,1.43609643]
["bitfinex","BTCUSD",1749381744808,0.00312304,105580.0,105570.0,1.43609648]
["bitfinex","BTCUSD",1749381745002,0.00312304,105580.0,105570.0,1.3984516]
["bitfinex","BTCUSD",1749381745957,0.00012304,105580.0,105570.0,1.42947648]
["bitfinex","BTCUSD",1749381746168,0.00012304,105580.0,105570.0,1.43609296]
["bitfinex","BTCUSD",1749381747212,0.00012304,105580.0,105570.0,1.43609261]
["bitfinex","BTCUSD",1749381747417,0.00012304,105580.0,105570.0,1.52587596]
["bitfinex","BTCUSD",1749381747624,0.00012304,105580.0,105570.0,1.53249187]
["bitfinex","BTCUSD",1749381748016,0.00012304,105580.0,105570.0,1.52587596]
["bitfinex","BTCUSD",1749381748255,0.00012304,105580.0,105570.0,1.53249187]
["bitfinex","BTCUSD",1749381749061,0.00012304,105580.0,105570.0,1.53249194]
["bitfinex","BTCUSD",1749381749265,0.00012304,105580.0,105570.0,1.53249171]
["bitfinex","BTCUSD",1749381749478,0.00012304,105580.0,105570.0,1.52587596]
["bitfinex","BTCUSD",1749381749684,0.00012304,105580.0,105570.0,1.53249172]
["bitfinex","BTCUSD",1749381750111,0.00012304,105580.0,105570.0,1.4948503]
["bitfinex","BTCUSD",1749381750315,0.00012304,105580.0,105570.0,1.49485016]
["bitfinex","BTCUSD",1749381750800,0.00012304,105580.0,105570.0,1.49484984]
["bitfinex","BTCUSD",1749381751215,0.00012304,105580.0,105570.0,1.48823454]
["bitfinex","BTCUSD",1749381751627,0.00012304,105580.0,105570.0,1.49484988]
["bitfinex","BTCUSD",1749381752276,0.00012304,105580.0,105570.0,1.49484989]
["bitfinex","BTCUSD",1749381752685,0.00012304,105580.0,105570.0,1.49485017]
["bitfinex","BTCUSD",1749381753106,0.00012304,105580.0,105570.0,1.49485019]
["bitfinex","BTCUSD",1749381753541,0.00012304,105580.0,105570.0,1.49485013]
["bitfinex","BTCUSD",1749381753732,0.00012304,105580.0,105570.0,1.49484945]
["bitfinex","BTCUSD",1749381754171,0.00012304,105580.0,105570.0,1.58920695]
["bitfinex","BTCUSD",1749381754565,0.00012304,105580.0,105570.0,1.58920412]
["bitfinex","BTCUSD",1749381754773,0.00012304,105580.0,105570.0,1.58259204]
["bitfinex","BTCUSD",1749381754980,0.00012304,105580.0,105570.0,1.58920413]
["bitfinex","BTCUSD",1749381755188,0.00012304,105580.0,105570.0,1.59020414]
["bitfinex","BTCUSD",1749381755397,0.00012304,105580.0,105570.0,1.98259204]
["bitfinex","BTCUSD",1749381755608,0.00012304,105580.0,105570.0,3.02259204]
["bitfinex","BTCUSD",1749381755815,0.00012304,105580.0,105570.0,3.03420398]
["bitfinex","BTCUSD",1749381756167,0.00012304,105580.0,105570.0,3.03320354]
["bitfinex","BTCUSD",1749381756370,0.00012304,105580.0,105570.0,3.03720354]
["bitfinex","BTCUSD",1749381756593,0.00012304,105580.0,105570.0,3.03720386]
["bitfinex","BTCUSD",1749381756801,0.00012304,105580.0,105570.0,3.03720394]
["bitfinex","BTCUSD",1749381757051,0.00012304,105580.0,105570.0,3.03720397]
["bitfinex","BTCUSD",1749381758060,0.00012304,105580.0,105570.0,3.03719858]
["bitfinex","BTCUSD",1749381758302,0.00012304,105580.0,105570.0,3.03059204]
["bitfinex","BTCUSD",1749381758718,0.00012304,105580.0,105570.0,3.03719887]
["bitfinex","BTCUSD",1749381758926,0.00012304,105580.0,105570.0,3.03059204]
["bitfinex","BTCUSD",1749381759128,0.00012304,105580.0,105570.0,3.03719887]
["bitfinex","BTCUSD",1749381761177,0.00012304,105580.0,105570.0,3.03059204]
["bitfinex","BTCUSD",1749381761381,0.00012304,105580.0,105570.0,3.0371969]
["bitfinex","BTCUSD",1749381761589,0.00012304,105580.0,105570.0,3.03719685]
["bitfinex","BTCUSD",1749381761796,0.00012304,105580.0,105570.0,3.03059204]
["bitfinex","BTCUSD",1749381762051,0.00012304,105580.0,105570.0,3.03719818]
["bitfinex","BTCUSD",1749381762254,0.00012304,105580.0,105570.0,3.03059204]
["bitfinex","BTCUSD",1749381762457,0.00012304,105580.0,105570.0,3.0371981]
["bitfinex","BTCUSD",1749381763058,0.00012304,105580.0,105570.0,3.03719802]
["bitfinex","BTCUSD",1749381763348,0.00012304,105580.0,105570.0,3.03059204]
["bitfinex","BTCUSD",1749381764179,0.00012304,105580.0,105570.0,2.33674602]
["bitfinex","BTCUSD",1749381765147,0.00012304,105580.0,105570.0,2.33674468]
["bitfinex","BTCUSD",1749381765352,0.00012304,105580.0,105570.0,2.33014004]
["bitfinex","BTCUSD",1749381765912,0.00012304,105580.0,105570.0,2.33674473]
["bitfinex","BTCUSD",1749381766118,0.00012304,105580.0,105570.0,2.26110892]
["bitfinex","BTCUSD",1749381766321,0.00012304,105580.0,105570.0,2.25450423]
["bitfinex","BTCUSD",1749381766496,0.00012304,105580.0,105570.0,2.26110887]
["bitfinex","BTCUSD",1749381766874,0.00012304,105580.0,105570.0,2.25450423]
["bitfinex","BTCUSD",1749381767071,0.00012304,105580.0,105570.0,2.96110897]
["bitfinex","BTCUSD",1749381767328,0.00012304,105580.0,105570.0,2.95450423]
["bitfinex","BTCUSD",1749381767530,0.00012304,105580.0,105570.0,2.96110896]
["bitfinex","BTCUSD",1749381767850,0.00122304,105590.0,105580.0,0.4178432]
["bitfinex","BTCUSD",1749381768051,0.00127093,105590.0,105580.0,0.60950306]
["bitfinex","BTCUSD",1749381768760,0.00127093,105590.0,105580.0,0.60289899]
["bitfinex","BTCUSD",1749381769067,0.00127093,105590.0,105580.0,0.60950265]
["bitfinex","BTCUSD",1749381769261,0.00127093,105590.0,105580.0,0.60489899]
["bitfinex","BTCUSD",1749381769452,0.00127093,105590.0,105580.0,0.61150268]
["bitfinex","BTCUSD",1749381769882,0.015975,105600.0,105580.0,0.68713849]
["bitfinex","BTCUSD",1749381770090,0.0421,105650.0,105590.0,0.2]
["bitfinex","BTCUSD",1749381770294,0.028465,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1749381770519,4e-05,105680.0,105670.0,2.09083765]
["bitfinex","BTCUSD",1749381770724,4e-05,105680.0,105670.0,2.19479339]
["bitfinex","BTCUSD",1749381770936,4.793e-05,105680.0,105670.0,2.50004916]
["bitfinex","BTCUSD",1749381771152,0.002,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1749381771359,0.002,105690.0,105680.0,2.35426449]
["bitfinex","BTCUSD",1749381771570,0.002,105690.0,105680.0,2.36766698]
["bitfinex","BTCUSD",1749381771571,0.00154837,105690.0,105680.0,2.36766698]
["bitfinex","BTCUSD",1749381771788,0.00202721,105690.0,105680.0,2.40811428]
["bitfinex","BTCUSD",1749381771991,0.00202721,105690.0,105680.0,3.08289923]
["bitfinex","BTCUSD",1749381772196,0.00202721,105690.0,105680.0,3.00159618]
["bitfinex","BTCUSD",1749381772420,0.00202721,105690.0,105680.0,2.9051967]
["bitfinex","BTCUSD",1749381772608,0.00202721,105690.0,105680.0,3.01788113]
["bitfinex","BTCUSD",1749381772811,0.00302721,105690.0,105680.0,3.03242198]
["bitfinex","BTCUSD",1749381773263,0.00402721,105690.0,105680.0,3.69755348]
["bitfinex","BTCUSD",1749381773464,0.00402721,105690.0,105680.0,4.21567137]
["bitfinex","BTCUSD",1749381773682,0.00402721,105690.0,105680.0,4.26567072]
["bitfinex","BTCUSD",1749381774113,4e-05,105700.0,105690.0,0.84071647]
["bitfinex","BTCUSD",1749381774317,8.784e-05,105700.0,105690.0,7.55151096]
["bitfinex","BTCUSD",1749381774523,0.017975,105710.0,105700.0,0.50069587]
["bitfinex","BTCUSD",1749381774731,0.017975,105710.0,105700.0,6.4901016]
["bitfinex","BTCUSD",1749381774934,0.017975,105710.0,105700.0,2.69320132]
["bitfinex","BTCUSD",1749381775137,0.017975,105710.0,105700.0,2.99701267]
["bitfinex","BTCUSD",1749381775552,0.017975,105710.0,105700.0,3.71181548]
["bitfinex","BTCUSD",1749381775759,0.017975,105710.0,105700.0,3.27504479]
["bitfinex","BTCUSD",1749381775966,0.017975,105710.0,105700.0,3.71165548]
["bitfinex","BTCUSD",1749381776176,0.017975,105710.0,105700.0,3.6847652]
["bitfinex","BTCUSD",1749381776380,0.017975,105710.0,105700.0,3.71816024]
["bitfinex","BTCUSD",1749381776582,0.017975,105710.0,105700.0,3.74856053]
["bitfinex","BTCUSD",1749381776792,0.017975,105710.0,105700.0,3.75506513]
["bitfinex","BTCUSD",1749381777060,0.017975,105710.0,105700.0,3.75506507]
["bitfinex","BTCUSD",1749381777259,0.017975,105710.0,105700.0,3.74856053]
["bitfinex","BTCUSD",1749381777462,0.017975,105710.0,105700.0,3.36194495]
["bitfinex","BTCUSD",1749381777664,0.017975,105710.0,105700.0,3.79916053]
["bitfinex","BTCUSD",1749381778081,0.017975,105710.0,105700.0,3.80562932]
["bitfinex","BTCUSD",1749381778284,0.012,105730.0,105720.0,1.05519557]
["bitfinex","BTCUSD",1749381778436,0.01204785,105730.0,105720.0,1.90812256]
["bitfinex","BTCUSD",1749381778833,0.01204785,105730.0,105720.0,2.30812256]
["bitfinex","BTCUSD",1749381779401,0.01204785,105730.0,105720.0,2.30165574]
["bitfinex","BTCUSD",1749381779603,0.01204785,105730.0,105720.0,7.32405469]
["bitfinex","BTCUSD",1749381779811,0.01204785,105730.0,105720.0,2.21598065]
["bitfinex","BTCUSD",1749381780012,0.01304785,105730.0,105720.0,2.2722942]
["bitfinex","BTCUSD",1749381780816,0.01304785,105730.0,105720.0,1.2139542]
["bitfinex","BTCUSD",1749381781168,0.02250527,105730.0,105720.0,0.9080964]
["bitfinex","BTCUSD",1749381781373,0.02250527,105730.0,105720.0,0.91755472]
["bitfinex","BTCUSD",1749381781689,0.02250527,105730.0,105720.0,1.24707472]
["bitfinex","BTCUSD",1749381781890,0.02250527,105730.0,105720.0,0.54707472]
["bitfinex","BTCUSD",1749381782103,0.02250518,105730.0,105720.0,0.54707472]
["bitfinex","BTCUSD",1749381782308,0.02250518,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1749381782462,0.02250518,105730.0,105720.0,0.54679472]
["bitfinex","BTCUSD",1749381782871,0.01304785,105730.0,105720.0,0.54679472]
["bitfinex","BTCUSD",1749381783038,0.02250527,105730.0,105720.0,0.54679472]
["bitfinex","BTCUSD",1749381783669,0.04142074,105730.0,105720.0,0.54639472]
["bitfinex","BTCUSD",1749381783910,0.01304785,105730.0,105720.0,0.54639472]
["bitfinex","BTCUSD",1749381784256,0.02250518,105730.0,105720.0,0.54639472]
["bitfinex","BTCUSD",1749381784482,0.01304785,105730.0,105720.0,0.54639472]
["bitfinex","BTCUSD",1749381784695,0.03196278,105730.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1749381784898,0.01304785,105730.0,105720.0,0.55549339]
["bitfinex","BTCUSD",1749381785310,0.03196242,105730.0,105720.0,0.54599507]
["bitfinex","BTCUSD",1749381785512,0.04141993,105730.0,105720.0,0.55533339]
["bitfinex","BTCUSD",1749381785719,0.02250509,105730.0,105720.0,0.55533339]
["bitfinex","BTCUSD",1749381786449,0.01304785,105730.0,105720.0,0.22701339]
["bitfinex","BTCUSD",1749381786654,0.02250518,105730.0,105720.0,0.55493339]
["bitfinex","BTCUSD",1749381787276,0.01304785,105730.0,105720.0,0.55493339]
["bitfinex","BTCUSD",1749381787669,0.02250527,105730.0,105720.0,0.22701339]
["bitfinex","BTCUSD",1749381787870,0.02250527,105730.0,105720.0,0.55485339]
["bitfinex","BTCUSD",1749381788074,0.02250527,105730.0,105720.0,0.22701339]
["bitfinex","BTCUSD",1749381788333,0.02250509,105730.0,105720.0,0.22701339]
["bitfinex","BTCUSD",1749381788530,0.02250509,105730.0,105720.0,0.55465339]
["bitfinex","BTCUSD",1749381788873,0.01304785,105730.0,105720.0,0.55465339]
["bitfinex","BTCUSD",1749381789388,0.02250518,105730.0,105720.0,0.55465339]
["bitfinex","BTCUSD",1749381789607,0.54806452,105740.0,105730.0,0.00945796]
["bitfinex","BTCUSD",1749381789812,0.64445687,105740.0,105730.0,0.2175345]
["bitfinex","BTCUSD",1749381790268,0.64445687,105740.0,105730.0,0.2080769]
["bitfinex","BTCUSD",1749381793172,0.21753468,105730.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1749381793395,0.21753468,105730.0,105700.0,0.26689707]
["bitfinex","BTCUSD",1749381793396,0.02837871,105710.0,105700.0,0.26689707]
["bitfinex","BTCUSD",1749381793597,0.03783756,105710.0,105700.0,0.29532666]
["bitfinex","BTCUSD",1749381793801,0.03783828,105710.0,105700.0,0.55498454]
["bitfinex","BTCUSD",1749381794144,0.03783828,105710.0,105700.0,0.56444465]
["bitfinex","BTCUSD",1749381794353,0.02837853,105710.0,105700.0,0.54548434]
["bitfinex","BTCUSD",1749381794556,0.02837853,105710.0,105700.0,0.56440465]
["bitfinex","BTCUSD",1749381794760,0.04729812,105710.0,105700.0,0.55478481]
["bitfinex","BTCUSD",1749381794966,0.02837853,105710.0,105700.0,0.56424492]
["bitfinex","BTCUSD",1749381795203,0.18803522,105710.0,105700.0,0.55470498]
["bitfinex","BTCUSD",1749381795408,0.22587359,105710.0,105700.0,0.55470498]
["bitfinex","BTCUSD",1749381795610,0.22587359,105710.0,105700.0,0.56416535]
["bitfinex","BTCUSD",1749381795878,0.22587359,105710.0,105700.0,0.00204785]
["bitfinex","BTCUSD",1749381796083,0.20795472,105710.0,105700.0,0.32736785]
["bitfinex","BTCUSD",1749381796289,0.1986753,105700.0,105690.0,0.20815583]
["bitfinex","BTCUSD",1749381796500,0.00946082,105690.0,105680.0,0.28585695]
["bitfinex","BTCUSD",1749381796708,0.00946082,105690.0,105680.0,0.61114479]
["bitfinex","BTCUSD",1749381796914,0.028383,105690.0,105680.0,0.61114479]
["bitfinex","BTCUSD",1749381797442,0.04792446,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1749381797643,0.24659994,105700.0,105690.0,0.53311547]
["bitfinex","BTCUSD",1749381797852,0.24659994,105700.0,105690.0,0.53969871]
["bitfinex","BTCUSD",1749381798063,0.24659994,105700.0,105690.0,0.54916001]
["bitfinex","BTCUSD",1749381798271,0.24659994,105700.0,105690.0,0.55203774]
["bitfinex","BTCUSD",1749381798484,0.24759994,105700.0,105690.0,0.55203774]
["bitfinex","BTCUSD",1749381798715,0.24759994,105700.0,105690.0,0.55862117]
["bitfinex","BTCUSD",1749381798931,0.23813948,105700.0,105680.0,0.21022229]
["bitfinex","BTCUSD",1749381799140,0.21761665,105690.0,105680.0,0.21679717]
["bitfinex","BTCUSD",1749381799355,0.01892299,105690.0,105680.0,0.52223258]
["bitfinex","BTCUSD",1749381799568,0.01892299,105690.0,105680.0,0.53169501]
["bitfinex","BTCUSD",1749381799806,0.02838462,105690.0,105680.0,0.54115735]
["bitfinex","BTCUSD",1749381800015,0.20815565,105690.0,105680.0,0.54115735]
["bitfinex","BTCUSD",1749381800432,0.20815565,105690.0,105680.0,0.54115857]
["bitfinex","BTCUSD",1749381800639,0.20815565,105690.0,105680.0,0.54115861]
["bitfinex","BTCUSD",1749381801055,0.20815565,105690.0,105680.0,0.5411586]
["bitfinex","BTCUSD",1749381801269,0.1986942,105690.0,105680.0,0.5406386]
["bitfinex","BTCUSD",1749381801885,0.1986942,105690.0,105680.0,0.54063624]
["bitfinex","BTCUSD",1749381802097,0.1996942,105690.0,105680.0,0.54063624]
["bitfinex","BTCUSD",1749381802304,0.1596942,105690.0,105680.0,0.54063624]
["bitfinex","BTCUSD",1749381802576,0.1596942,105690.0,105680.0,0.5311739]
["bitfinex","BTCUSD",1749381802802,0.1596942,105690.0,105680.0,0.53117392]
["bitfinex","BTCUSD",1749381803446,0.1596942,105690.0,105680.0,0.54063626]
["bitfinex","BTCUSD",1749381803897,0.1596942,105690.0,105680.0,0.53406317]
["bitfinex","BTCUSD",1749381804315,0.20915565,105690.0,105680.0,0.54352542]
["bitfinex","BTCUSD",1749381804526,0.20915565,105690.0,105680.0,0.55009848]
["bitfinex","BTCUSD",1749381804940,0.22807846,105690.0,105680.0,0.55956065]
["bitfinex","BTCUSD",1749381805148,0.22807846,105690.0,105680.0,0.56901575]
["bitfinex","BTCUSD",1749381805358,0.21861728,105690.0,105680.0,0.56901575]
["bitfinex","BTCUSD",1749381805572,0.21861728,105690.0,105680.0,0.56901579]
["bitfinex","BTCUSD",1749381805782,0.21861728,105690.0,105680.0,0.56901578]
["bitfinex","BTCUSD",1749381806621,0.21861728,105690.0,105680.0,0.56244967]
["bitfinex","BTCUSD",1749381806833,0.21861728,105690.0,105680.0,0.56901579]
["bitfinex","BTCUSD",1749381807063,0.21861728,105690.0,105680.0,0.56244967]
["bitfinex","BTCUSD",1749381807488,0.21861728,105690.0,105680.0,0.55955369]
["bitfinex","BTCUSD",1749381808202,0.21861728,105690.0,105680.0,0.55956059]
["bitfinex","BTCUSD",1749381808412,0.21861728,105690.0,105680.0,0.55298759]
["bitfinex","BTCUSD",1749381808413,0.22813105,105690.0,105680.0,0.55298759]
["bitfinex","BTCUSD",1749381808875,0.22813105,105690.0,105680.0,0.55956059]
["bitfinex","BTCUSD",1749381809082,0.22813105,105690.0,105680.0,0.23572059]
["bitfinex","BTCUSD",1749381809297,0.22813105,105690.0,105680.0,0.55724059]
["bitfinex","BTCUSD",1749381809509,0.18813105,105690.0,105680.0,0.55066759]
["bitfinex","BTCUSD",1749381809944,0.16920806,105690.0,105680.0,0.00204784]
["bitfinex","BTCUSD",1749381810160,0.16920806,105690.0,105680.0,0.32332784]
["bitfinex","BTCUSD",1749381810374,0.16920806,105690.0,105680.0,0.32990189]
["bitfinex","BTCUSD",1749381810584,0.16920806,105690.0,105680.0,0.32990199]
["bitfinex","BTCUSD",1749381810801,0.16920806,105690.0,105680.0,0.32332784]
["bitfinex","BTCUSD",1749381811014,0.16920806,105690.0,105680.0,0.32990202]
["bitfinex","BTCUSD",1749381811243,0.16920806,105690.0,105680.0,0.32332784]
["bitfinex","BTCUSD",1749381811452,0.16920806,105690.0,105680.0,0.329902]
["bitfinex","BTCUSD",1749381811667,0.16920806,105690.0,105680.0,0.00862201]
["bitfinex","BTCUSD",1749381811873,0.16920806,105690.0,105680.0,0.32954201]
["bitfinex","BTCUSD",1749381812074,0.16920806,105690.0,105680.0,0.32945938]
["bitfinex","BTCUSD",1749381812280,0.16920806,105690.0,105680.0,0.32288784]
["bitfinex","BTCUSD",1749381812497,0.16920806,105690.0,105680.0,0.32945916]
["bitfinex","BTCUSD",1749381812699,0.16920806,105690.0,105680.0,0.32288784]
["bitfinex","BTCUSD",1749381812909,0.16920806,105690.0,105680.0,0.32945916]
["bitfinex","BTCUSD",1749381813541,0.16920806,105690.0,105680.0,0.32288784]
["bitfinex","BTCUSD",1749381813752,0.16920806,105690.0,105680.0,0.32945916]
["bitfinex","BTCUSD",1749381814370,0.16920806,105690.0,105680.0,0.32945819]
["bitfinex","BTCUSD",1749381814595,0.16920806,105690.0,105680.0,0.32945815]
["bitfinex","BTCUSD",1749381814806,0.16920806,105690.0,105680.0,0.32288784]
["bitfinex","BTCUSD",1749381815056,0.16920806,105690.0,105680.0,0.32945826]
["bitfinex","BTCUSD",1749381815264,0.16920806,105690.0,105680.0,0.32853414]
["bitfinex","BTCUSD",1749381815471,0.16920806,105690.0,105680.0,0.00861414]
["bitfinex","BTCUSD",1749381815676,0.16920806,105690.0,105680.0,0.32188784]
["bitfinex","BTCUSD",1749381815887,0.16920806,105690.0,105680.0,0.00861443]
["bitfinex","BTCUSD",1749381816087,0.16920806,105690.0,105680.0,0.00204784]
["bitfinex","BTCUSD",1749381816291,0.16920806,105690.0,105680.0,0.00861415]
["bitfinex","BTCUSD",1749381816503,0.12920806,105690.0,105680.0,0.00204784]
["bitfinex","BTCUSD",1749381817148,0.24150754,105690.0,105680.0,0.00204784]
["bitfinex","BTCUSD",1749381817359,0.24150754,105690.0,105680.0,0.32148784]
["bitfinex","BTCUSD",1749381817608,0.22560754,105690.0,105680.0,0.32148784]
["bitfinex","BTCUSD",1749381820968,0.22560754,105690.0,105680.0,0.32806967]
["bitfinex","BTCUSD",1749381821594,0.22560754,105690.0,105680.0,0.32148784]
["bitfinex","BTCUSD",1749381821809,0.22560754,105690.0,105680.0,0.32806967]
["bitfinex","BTCUSD",1749381822431,0.22560754,105690.0,105680.0,0.32148784]
["bitfinex","BTCUSD",1749381823490,0.22560754,105690.0,105680.0,0.32807034]
["bitfinex","BTCUSD",1749381823698,0.22560754,105690.0,105680.0,0.32148784]
["bitfinex","BTCUSD",1749381824104,0.22560754,105690.0,105680.0,0.32808686]
["bitfinex","BTCUSD",1749381824245,0.22560754,105690.0,105680.0,0.32808687]
["bitfinex","BTCUSD",1749381824634,0.22560754,105690.0,105680.0,0.32808684]
["bitfinex","BTCUSD",1749381824837,0.22560754,105690.0,105680.0,0.32808689]
["bitfinex","BTCUSD",1749381825691,0.22560754,105690.0,105680.0,0.32148784]
["bitfinex","BTCUSD",1749381826529,0.22560754,105690.0,105680.0,0.00204784]
["bitfinex","BTCUSD",1749381826739,0.22560754,105690.0,105680.0,0.31900784]
["bitfinex","BTCUSD",1749381829285,0.5583129,105680.0,105670.0,0.0341909]
["bitfinex","BTCUSD",1749381829498,0.5583129,105680.0,105640.0,0.13123893]
["bitfinex","BTCUSD",1749381829499,0.54886847,105670.0,105640.0,0.13123893]
["bitfinex","BTCUSD",1749381829710,0.19876933,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749381829919,0.19876933,105650.0,105640.0,0.00247884]
["bitfinex","BTCUSD",1749381830130,0.19876933,105650.0,105640.0,0.32111884]
["bitfinex","BTCUSD",1749381830362,0.22719633,105650.0,105640.0,0.00247884]
["bitfinex","BTCUSD",1749381830790,0.32359581,105650.0,105640.0,0.32099884]
["bitfinex","BTCUSD",1749381831419,0.29516881,105650.0,105640.0,0.32099884]
["bitfinex","BTCUSD",1749381835258,0.63516881,105650.0,105640.0,0.31995884]
["bitfinex","BTCUSD",1749381835472,0.65785315,105650.0,105640.0,0.31995884]
["bitfinex","BTCUSD",1749381835679,0.65785315,105650.0,105640.0,0.31987884]
["bitfinex","BTCUSD",1749381836545,0.65785315,105650.0,105640.0,0.32087884]
["bitfinex","BTCUSD",1749381836984,0.64463375,105650.0,105640.0,0.5365669]
["bitfinex","BTCUSD",1749381837192,0.55769939,105650.0,105640.0,0.36334495]
["bitfinex","BTCUSD",1749381837409,0.55769939,105650.0,105640.0,0.37281097]
["bitfinex","BTCUSD",1749381837622,0.55769939,105650.0,105640.0,0.56213319]
["bitfinex","BTCUSD",1749381838071,0.55769939,105650.0,105640.0,0.67663903]
["bitfinex","BTCUSD",1749381838276,0.55769966,105650.0,105640.0,0.67663912]
["bitfinex","BTCUSD",1749381838689,0.54823463,105650.0,105640.0,0.45891884]
["bitfinex","BTCUSD",1749381838888,0.54823463,105650.0,105640.0,0.65770708]
["bitfinex","BTCUSD",1749381839294,0.54823463,105650.0,105640.0,0.66717292]
["bitfinex","BTCUSD",1749381839494,0.34946485,105650.0,105640.0,0.67663867]
["bitfinex","BTCUSD",1749381839711,0.34946485,105650.0,105640.0,0.68610415]
["bitfinex","BTCUSD",1749381840335,0.56714258,105660.0,105650.0,0.23933427]
["bitfinex","BTCUSD",1749381840625,0.32354206,105660.0,105650.0,0.23933427]
["bitfinex","BTCUSD",1749381840860,0.31407828,105660.0,105650.0,0.23933427]
["bitfinex","BTCUSD",1749381841944,0.31507828,105660.0,105650.0,0.23933427]
["bitfinex","BTCUSD",1749381842162,0.02939241,105660.0,105650.0,0.24879885]
["bitfinex","BTCUSD",1749381842375,0.22914311,105660.0,105650.0,0.23933427]
["bitfinex","BTCUSD",1749381843022,0.22914311,105660.0,105650.0,0.24879903]
["bitfinex","BTCUSD",1749381843896,0.3066144,105660.0,105650.0,0.0159]
["bitfinex","BTCUSD",1749381844114,0.20823427,105650.0,105640.0,0.10751884]
["bitfinex","BTCUSD",1749381844343,0.30463375,105650.0,105640.0,0.10751884]
["bitfinex","BTCUSD",1749381844780,0.30463375,105650.0,105640.0,0.42303884]
["bitfinex","BTCUSD",1749381845429,0.30463375,105650.0,105640.0,0.31875884]
["bitfinex","BTCUSD",1749381845671,0.30463375,105650.0,105640.0,0.31975884]
["bitfinex","BTCUSD",1749381845672,0.32113375,105650.0,105640.0,0.31975884]
["bitfinex","BTCUSD",1749381847878,0.32113375,105650.0,105640.0,0.31919884]
["bitfinex","BTCUSD",1749381849292,0.32113375,105650.0,105640.0,0.31883884]
["bitfinex","BTCUSD",1749381851265,0.31973375,105650.0,105640.0,0.31883884]
["bitfinex","BTCUSD",1749381851733,0.30323375,105650.0,105640.0,0.31883884]
["bitfinex","BTCUSD",1749381853524,0.31933375,105650.0,105640.0,0.31883884]
["bitfinex","BTCUSD",1749381854013,0.30323375,105650.0,105640.0,0.31883884]
["bitfinex","BTCUSD",1749381854291,0.30323375,105650.0,105640.0,0.44463884]
["bitfinex","BTCUSD",1749381857994,0.30323375,105650.0,105640.0,0.42883884]
["bitfinex","BTCUSD",1749381858198,0.30323375,105650.0,105640.0,0.11447884]
["bitfinex","BTCUSD",1749381858418,0.30323375,105650.0,105640.0,0.42687884]
["bitfinex","BTCUSD",1749381858897,0.30323375,105650.0,105640.0,0.44307884]
["bitfinex","BTCUSD",1749381869426,0.30323375,105650.0,105640.0,0.45827884]
["bitfinex","BTCUSD",1749381872286,0.30323375,105650.0,105640.0,0.44307884]
["bitfinex","BTCUSD",1749381874070,0.30323375,105650.0,105640.0,0.45927884]
["bitfinex","BTCUSD",1749381874478,0.35418855,105650.0,105640.0,0.45927884]
["bitfinex","BTCUSD",1749381874659,0.32583171,105650.0,105640.0,0.45927884]
["bitfinex","BTCUSD",1749381875395,0.35418855,105650.0,105640.0,0.45927884]
["bitfinex","BTCUSD",1749381876798,0.32583171,105650.0,105640.0,0.45927884]
["bitfinex","BTCUSD",1749381877646,0.30323375,105650.0,105640.0,0.45927884]
["bitfinex","BTCUSD",1749381882975,0.30323375,105650.0,105640.0,0.13067884]
["bitfinex","BTCUSD",1749381883190,0.35418855,105650.0,105640.0,0.42275884]
["bitfinex","BTCUSD",1749381883836,0.38262055,105650.0,105640.0,0.31275884]
["bitfinex","BTCUSD",1749381885275,0.38262055,105650.0,105640.0,0.31307884]
["bitfinex","BTCUSD",1749381889271,0.38262055,105650.0,105640.0,0.00447884]
["bitfinex","BTCUSD",1749381889488,0.38262055,105650.0,105640.0,0.31279884]
["bitfinex","BTCUSD",1749381891092,0.38262055,105650.0,105640.0,0.32779884]
["bitfinex","BTCUSD",1749381891555,0.38262055,105650.0,105620.0,0.002]
["bitfinex","BTCUSD",1749381891556,0.20827351,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749381891763,0.64467299,105630.0,105620.0,0.03204793]
["bitfinex","BTCUSD",1749381891966,0.69566471,105630.0,105620.0,0.03204793]
["bitfinex","BTCUSD",1749381892172,0.73331352,105630.0,105620.0,0.03204793]
["bitfinex","BTCUSD",1749381892328,0.72410171,105630.0,105620.0,0.03204793]
["bitfinex","BTCUSD",1749381893304,0.72410171,105630.0,105620.0,0.34124793]
["bitfinex","BTCUSD",1749381893800,0.72410171,105630.0,105620.0,0.03204793]
["bitfinex","BTCUSD",1749381894017,0.72410171,105630.0,105620.0,0.34132793]
["bitfinex","BTCUSD",1749381894395,0.75533283,105630.0,105620.0,0.34132793]
["bitfinex","BTCUSD",1749381894802,0.75733283,105630.0,105620.0,0.34132793]
["bitfinex","BTCUSD",1749381895868,0.72893907,105630.0,105620.0,0.34132793]
["bitfinex","BTCUSD",1749381895993,0.70050207,105630.0,105620.0,0.34132793]
["bitfinex","BTCUSD",1749381900416,0.70050207,105630.0,105620.0,0.64926153]
["bitfinex","BTCUSD",1749381900627,0.69103552,105630.0,105620.0,0.75926153]
["bitfinex","BTCUSD",1749381901067,0.65897074,105630.0,105620.0,0.74979381]
["bitfinex","BTCUSD",1749381901477,0.63073962,105630.0,105620.0,0.74979381]
["bitfinex","BTCUSD",1749381902169,0.20380696,105630.0,105620.0,0.75926135]
["bitfinex","BTCUSD",1749381902383,0.20380696,105630.0,105620.0,0.75926153]
["bitfinex","BTCUSD",1749381904549,0.19434014,105630.0,105620.0,0.74979381]
["bitfinex","BTCUSD",1749381905429,0.19434014,105630.0,105620.0,0.54984793]
["bitfinex","BTCUSD",1749381905639,0.19434014,105630.0,105620.0,0.55000793]
["bitfinex","BTCUSD",1749381908230,0.29073962,105630.0,105620.0,0.14204793]
["bitfinex","BTCUSD",1749381908436,0.29073962,105630.0,105620.0,0.54992793]
["bitfinex","BTCUSD",1749381910245,0.29073962,105630.0,105620.0,0.14204793]
["bitfinex","BTCUSD",1749381910745,0.29073962,105630.0,105620.0,0.54976793]
["bitfinex","BTCUSD",1749381910936,0.29073962,105630.0,105620.0,0.14204793]
["bitfinex","BTCUSD",1749381911264,0.29073962,105630.0,105620.0,0.45008793]
["bitfinex","BTCUSD",1749381911456,0.29073962,105630.0,105620.0,0.14204793]
["bitfinex","BTCUSD",1749381911669,0.29073962,105630.0,105620.0,0.45016793]
["bitfinex","BTCUSD",1749381912846,0.63073962,105630.0,105620.0,0.32492793]
["bitfinex","BTCUSD",1749381913050,0.65340681,105630.0,105620.0,0.32492793]
["bitfinex","BTCUSD",1749381913484,0.65340681,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381913716,0.71204142,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381913949,0.71204142,105630.0,105620.0,0.31036793]
["bitfinex","BTCUSD",1749381916233,0.71204142,105630.0,105620.0,0.31040793]
["bitfinex","BTCUSD",1749381917374,0.71068142,105630.0,105620.0,0.31040793]
["bitfinex","BTCUSD",1749381917807,0.71378142,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381918033,0.71378142,105630.0,105620.0,0.31036793]
["bitfinex","BTCUSD",1749381919553,0.71378142,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381919766,0.72303647,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381919973,0.77894457,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381920179,0.80738557,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381922342,0.80428557,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381922793,0.74837747,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381923232,0.80428557,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381926330,0.74837747,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381927042,0.80427635,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381927464,0.74836825,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381927673,0.80427533,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381927883,0.74836723,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381930233,0.79836723,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381932968,0.85427533,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381934437,0.79836723,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381934654,0.85427533,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381938507,0.83857533,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381939644,0.80092652,105630.0,105620.0,0.00204793]
["bitfinex","BTCUSD",1749381945116,0.80092652,105630.0,105620.0,0.01734793]
["bitfinex","BTCUSD",1749381945532,0.54831297,105610.0,105600.0,0.32366]
["bitfinex","BTCUSD",1749381945732,0.69575222,105610.0,105600.0,0.32366]
["bitfinex","BTCUSD",1749381946134,0.69575222,105610.0,105600.0,0.33896]
["bitfinex","BTCUSD",1749381946261,0.7004269,105610.0,105600.0,0.33896]
["bitfinex","BTCUSD",1749381956432,0.7004269,105610.0,105600.0,0.0332]
["bitfinex","BTCUSD",1749381956638,0.7004269,105610.0,105600.0,0.33772]
["bitfinex","BTCUSD",1749382018286,0.70053247,105610.0,105600.0,0.33772]
["bitfinex","BTCUSD",1749382020472,0.70053247,105610.0,105600.0,0.0332]
["bitfinex","BTCUSD",1749382020675,0.70053247,105610.0,105600.0,0.33108]
["bitfinex","BTCUSD",1749382021310,0.48274239,105610.0,105600.0,0.53941268]
["bitfinex","BTCUSD",1749382021511,0.02361165,105610.0,105600.0,0.54888174]
["bitfinex","BTCUSD",1749382021710,0.03308036,105610.0,105600.0,0.53941268]
["bitfinex","BTCUSD",1749382021979,0.04254916,105610.0,105600.0,0.54888183]
["bitfinex","BTCUSD",1749382022339,0.04254916,105610.0,105600.0,0.55835089]
["bitfinex","BTCUSD",1749382023543,0.04254916,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382025517,0.04254916,105610.0,105600.0,0.65888183]
["bitfinex","BTCUSD",1749382026120,0.04254916,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382026536,0.03307973,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382027890,0.04254853,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382028509,0.03307973,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382028701,0.03307937,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382029884,0.04254799,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382031172,0.01414285,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382031376,0.0236112,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382032000,0.03307973,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382032747,0.03307973,105610.0,105600.0,0.65888183]
["bitfinex","BTCUSD",1749382032748,0.23192435,105610.0,105600.0,0.65888183]
["bitfinex","BTCUSD",1749382032947,0.24139315,105610.0,105600.0,0.65888183]
["bitfinex","BTCUSD",1749382033155,0.04254898,105610.0,105600.0,0.65888174]
["bitfinex","BTCUSD",1749382033335,0.03308018,105610.0,105600.0,0.65888174]
["bitfinex","BTCUSD",1749382035000,0.23192498,105610.0,105600.0,0.65888183]
["bitfinex","BTCUSD",1749382035169,0.03308018,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382036165,0.01414276,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382036376,0.03307964,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382036604,0.04254826,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382037407,0.02361111,105610.0,105600.0,0.66835089]
["bitfinex","BTCUSD",1749382037585,0.01893481,105620.0,105610.0,0.25944976]
["bitfinex","BTCUSD",1749382037815,0.02840253,105620.0,105610.0,0.35204976]
["bitfinex","BTCUSD",1749382038222,0.03393335,105620.0,105610.0,0.35204976]
["bitfinex","BTCUSD",1749382039123,0.015998,105620.0,105610.0,0.35204976]
["bitfinex","BTCUSD",1749382039335,0.02546545,105620.0,105610.0,0.35204976]
["bitfinex","BTCUSD",1749382039945,0.03393317,105620.0,105610.0,0.35204976]
["bitfinex","BTCUSD",1749382040160,0.03493317,105620.0,105610.0,0.35204976]
["bitfinex","BTCUSD",1749382040364,0.03393317,105620.0,105610.0,0.35204976]
["bitfinex","BTCUSD",1749382040530,0.02446545,105620.0,105610.0,0.35204976]
["bitfinex","BTCUSD",1749382041559,0.0339329,105620.0,105610.0,0.35204976]
["bitfinex","BTCUSD",1749382041981,0.02446527,105620.0,105610.0,0.35204976]
["bitfinex","BTCUSD",1749382042182,0.02446536,105620.0,105610.0,0.35204976]
["bitfinex","BTCUSD",1749382042412,0.02849031,105630.0,105620.0,0.24996069]
["bitfinex","BTCUSD",1749382042622,0.03795651,105630.0,105620.0,0.54612069]
["bitfinex","BTCUSD",1749382042853,0.04341417,105630.0,105620.0,0.54612069]
["bitfinex","BTCUSD",1749382043222,0.03394735,105630.0,105620.0,0.54612069]
["bitfinex","BTCUSD",1749382043575,0.03394744,105630.0,105620.0,0.54612069]
["bitfinex","BTCUSD",1749382043788,0.04341426,105630.0,105620.0,0.54612069]
["bitfinex","BTCUSD",1749382044560,0.0244808,105630.0,105620.0,0.54612069]
["bitfinex","BTCUSD",1749382045280,0.01501434,105630.0,105620.0,0.54612069]
["bitfinex","BTCUSD",1749382045472,0.02448072,105630.0,105620.0,0.54612069]
["bitfinex","BTCUSD",1749382045899,0.00554814,105630.0,105620.0,0.24996069]
["bitfinex","BTCUSD",1749382046103,0.00554814,105630.0,105620.0,0.63888069]
["bitfinex","BTCUSD",1749382046337,0.01501434,105630.0,105620.0,0.63888069]
["bitfinex","BTCUSD",1749382046907,0.00554814,105630.0,105620.0,0.63888069]
["bitfinex","BTCUSD",1749382047511,9.048e-05,105630.0,105620.0,0.63888069]
["bitfinex","BTCUSD",1749382049137,9.048e-05,105630.0,105620.0,0.63868069]
["bitfinex","BTCUSD",1749382051235,0.00955668,105630.0,105620.0,0.63868069]
["bitfinex","BTCUSD",1749382051842,9.048e-05,105630.0,105620.0,0.63868069]
["bitfinex","BTCUSD",1749382054628,0.00109048,105630.0,105620.0,0.63868069]
["bitfinex","BTCUSD",1749382055030,0.00209048,105630.0,105620.0,0.63868069]
["bitfinex","BTCUSD",1749382061006,0.00209048,105630.0,105620.0,0.63784069]
["bitfinex","BTCUSD",1749382062093,0.00209048,105630.0,105620.0,0.24996069]
["bitfinex","BTCUSD",1749382062433,0.02102332,105630.0,105620.0,0.63772069]
["bitfinex","BTCUSD",1749382062615,0.02102323,105630.0,105620.0,0.63772069]
["bitfinex","BTCUSD",1749382062815,0.02102323,105630.0,105620.0,0.24996069]
["bitfinex","BTCUSD",1749382063019,0.01155677,105630.0,105620.0,0.63768069]
["bitfinex","BTCUSD",1749382063243,0.21983081,105630.0,105620.0,0.60927807]
["bitfinex","BTCUSD",1749382063408,0.21983081,105630.0,105620.0,0.63768096]
["bitfinex","BTCUSD",1749382063598,0.21983081,105630.0,105620.0,0.61874597]
["bitfinex","BTCUSD",1749382064257,0.21983081,105630.0,105620.0,0.63768132]
["bitfinex","BTCUSD",1749382064461,0.21983081,105630.0,105620.0,0.64714877]
["bitfinex","BTCUSD",1749382064687,0.21983081,105630.0,105620.0,0.25942913]
["bitfinex","BTCUSD",1749382064848,0.20089762,105630.0,105620.0,0.4039]
["bitfinex","BTCUSD",1749382066310,0.18935807,105620.0,105610.0,0.5218]
["bitfinex","BTCUSD",1749382066514,0.18935807,105620.0,105610.0,0.90932]
["bitfinex","BTCUSD",1749382067370,0.18935807,105620.0,105610.0,0.91032]
["bitfinex","BTCUSD",1749382067598,0.18935807,105620.0,105610.0,0.91132]
["bitfinex","BTCUSD",1749382067821,0.18935807,105620.0,105610.0,0.9207888]
["bitfinex","BTCUSD",1749382068373,0.18935807,105620.0,105610.0,0.9197888]
["bitfinex","BTCUSD",1749382068747,0.19035807,105620.0,105610.0,1.1091648]
["bitfinex","BTCUSD",1749382069454,0.19982579,105620.0,105610.0,1.11763342]
["bitfinex","BTCUSD",1749382069663,0.20082579,105620.0,105610.0,1.11763342]
["bitfinex","BTCUSD",1749382070220,0.20082579,105620.0,105610.0,1.12710177]
["bitfinex","BTCUSD",1749382070418,0.02093553,105620.0,105610.0,1.13657003]
["bitfinex","BTCUSD",1749382070630,0.03040253,105620.0,105610.0,1.1460382]
["bitfinex","BTCUSD",1749382071512,0.03986962,105620.0,105610.0,1.1460382]
["bitfinex","BTCUSD",1749382072167,0.01146709,105620.0,105610.0,1.1460382]
["bitfinex","BTCUSD",1749382072375,0.002,105620.0,105610.0,1.1460382]
["bitfinex","BTCUSD",1749382074330,0.002,105620.0,105610.0,1.24243768]
["bitfinex","BTCUSD",1749382075476,0.002,105620.0,105610.0,1.45697853]
["bitfinex","BTCUSD",1749382078754,0.002,105620.0,105610.0,1.85697853]
["bitfinex","BTCUSD",1749382079211,0.0189297,105650.0,105640.0,0.21771974]
["bitfinex","BTCUSD",1749382079412,0.208234,105650.0,105640.0,0.63571974]
["bitfinex","BTCUSD",1749382079619,0.21769876,105650.0,105640.0,0.63571992]
["bitfinex","BTCUSD",1749382079787,0.21769876,105650.0,105640.0,0.64518558]
["bitfinex","BTCUSD",1749382080400,0.21869876,105650.0,105640.0,0.64518558]
["bitfinex","BTCUSD",1749382080838,0.21023427,105650.0,105640.0,0.64518558]
["bitfinex","BTCUSD",1749382081389,0.21659864,105650.0,105640.0,0.64518558]
["bitfinex","BTCUSD",1749382081725,0.21668927,105650.0,105640.0,0.64518558]
["bitfinex","BTCUSD",1749382083043,0.21668927,105650.0,105640.0,0.63571992]
["bitfinex","BTCUSD",1749382083245,0.21668927,105650.0,105640.0,0.62625417]
["bitfinex","BTCUSD",1749382083650,0.21668927,105650.0,105640.0,0.63571992]
["bitfinex","BTCUSD",1749382084724,0.20722451,105650.0,105640.0,0.60098833]
["bitfinex","BTCUSD",1749382084932,0.19878815,105640.0,105630.0,0.5066]
["bitfinex","BTCUSD",1749382085116,0.21378815,105640.0,105630.0,0.4908]
["bitfinex","BTCUSD",1749382085287,0.21378815,105640.0,105630.0,0.87736]
["bitfinex","BTCUSD",1749382085637,0.21378815,105640.0,105630.0,0.98736]
["bitfinex","BTCUSD",1749382086374,0.31018763,105640.0,105630.0,0.98836]
["bitfinex","BTCUSD",1749382086576,0.31018763,105640.0,105630.0,0.98936]
["bitfinex","BTCUSD",1749382088273,0.31018763,105640.0,105630.0,0.6028]
["bitfinex","BTCUSD",1749382088415,0.31018763,105640.0,105630.0,0.98936]
["bitfinex","BTCUSD",1749382088617,0.31018763,105640.0,105630.0,0.6028]
["bitfinex","BTCUSD",1749382088823,0.31018763,105640.0,105630.0,0.98936]
["bitfinex","BTCUSD",1749382090105,0.31018763,105640.0,105630.0,0.6028]
["bitfinex","BTCUSD",1749382090306,0.31018763,105640.0,105630.0,0.98936]
["bitfinex","BTCUSD",1749382090506,0.29518763,105640.0,105630.0,1.18816705]
["bitfinex","BTCUSD",1749382090659,0.29518763,105640.0,105630.0,1.20356705]
["bitfinex","BTCUSD",1749382091654,0.57402316,105650.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1749382091857,0.63215878,105650.0,105640.0,0.22918833]
["bitfinex","BTCUSD",1749382093119,0.63415878,105650.0,105640.0,0.22918833]
["bitfinex","BTCUSD",1749382094738,0.63415878,105650.0,105640.0,0.03986611]
["bitfinex","BTCUSD",1749382097861,0.63415878,105650.0,105640.0,0.0304]
["bitfinex","BTCUSD",1749382098082,0.63415878,105650.0,105640.0,0.0154]
["bitfinex","BTCUSD",1749382100191,0.65684101,105650.0,105640.0,0.0154]
["bitfinex","BTCUSD",1749382100662,0.01893141,105640.0,105630.0,1.23679945]
["bitfinex","BTCUSD",1749382100908,0.21772019,105640.0,105630.0,1.21778696]
["bitfinex","BTCUSD",1749382101348,0.20825435,105640.0,105630.0,1.21778714]
["bitfinex","BTCUSD",1749382101564,0.20825435,105640.0,105630.0,1.23672087]
["bitfinex","BTCUSD",1749382101793,0.20825435,105640.0,105630.0,1.2461876]
["bitfinex","BTCUSD",1749382102013,0.20825435,105640.0,105630.0,0.84077405]
["bitfinex","BTCUSD",1749382102223,0.20825435,105640.0,105630.0,1.22725405]
["bitfinex","BTCUSD",1749382102439,0.20825435,105640.0,105630.0,1.22825405]
["bitfinex","BTCUSD",1749382103318,0.20825435,105640.0,105630.0,1.00478]
["bitfinex","BTCUSD",1749382103545,0.20825435,105640.0,105630.0,1.00578]
["bitfinex","BTCUSD",1749382103758,0.20825435,105640.0,105630.0,1.015247]
["bitfinex","BTCUSD",1749382104171,0.20825435,105640.0,105630.0,1.02471391]
["bitfinex","BTCUSD",1749382104590,0.19878833,105640.0,105630.0,1.02471391]
["bitfinex","BTCUSD",1749382105272,0.19878833,105640.0,105630.0,1.21405405]
["bitfinex","BTCUSD",1749382105479,0.19878833,105640.0,105630.0,1.23005405]
["bitfinex","BTCUSD",1749382106875,0.18932222,105640.0,105630.0,0.51498]
["bitfinex","BTCUSD",1749382113382,0.18932222,105640.0,105630.0,0.51494]
["bitfinex","BTCUSD",1749382113802,0.18932222,105640.0,105630.0,0.1285]
["bitfinex","BTCUSD",1749382114006,0.2857217,105640.0,105630.0,0.128]
["bitfinex","BTCUSD",1749382114209,0.2857217,105640.0,105630.0,0.51444]
["bitfinex","BTCUSD",1749382120573,0.6257217,105640.0,105630.0,0.49844]
["bitfinex","BTCUSD",1749382120843,0.64840466,105640.0,105630.0,0.49844]
["bitfinex","BTCUSD",1749382121586,0.64840466,105640.0,105630.0,0.51394]
["bitfinex","BTCUSD",1749382123790,0.64840466,105640.0,105630.0,0.1275]
["bitfinex","BTCUSD",1749382124221,0.64840466,105640.0,105630.0,0.5139]
["bitfinex","BTCUSD",1749382124688,0.64840466,105640.0,105630.0,0.1275]
["bitfinex","BTCUSD",1749382124897,0.66410466,105640.0,105630.0,0.4984]
["bitfinex","BTCUSD",1749382125117,0.64840466,105640.0,105630.0,0.49844]
["bitfinex","BTCUSD",1749382126028,0.64840466,105640.0,105630.0,0.51444]
["bitfinex","BTCUSD",1749382131285,0.64840466,105640.0,105630.0,0.53094]
["bitfinex","BTCUSD",1749382132687,0.64840466,105640.0,105630.0,0.1445]
["bitfinex","BTCUSD",1749382132893,0.64840466,105640.0,105630.0,0.53082]
["bitfinex","BTCUSD",1749382138639,0.64841948,105640.0,105630.0,0.53082]
["bitfinex","BTCUSD",1749382143575,0.6257217,105640.0,105630.0,0.53082]
["bitfinex","BTCUSD",1749382143795,0.64842677,105640.0,105630.0,0.53082]
["bitfinex","BTCUSD",1749382150615,0.67680811,105640.0,105630.0,0.53082]
["bitfinex","BTCUSD",1749382156957,0.67680811,105640.0,105630.0,0.5307]
["bitfinex","BTCUSD",1749382159498,0.67680811,105640.0,105630.0,0.5142]
["bitfinex","BTCUSD",1749382160860,0.67680811,105640.0,105630.0,0.21968]
["bitfinex","BTCUSD",1749382161067,0.67680811,105640.0,105630.0,0.49816]
["bitfinex","BTCUSD",1749382161269,0.69240811,105640.0,105630.0,0.112]
["bitfinex","BTCUSD",1749382161500,0.69240811,105640.0,105630.0,0.40648]
["bitfinex","BTCUSD",1749382161684,0.73025187,105640.0,105630.0,0.40648]
["bitfinex","BTCUSD",1749382161928,0.73025187,105640.0,105630.0,0.112]
["bitfinex","BTCUSD",1749382162140,0.73030653,105640.0,105630.0,0.40648]
["bitfinex","BTCUSD",1749382162556,0.75869927,105640.0,105630.0,0.40648]
["bitfinex","BTCUSD",1749382164696,0.75869927,105640.0,105630.0,0.112]
["bitfinex","BTCUSD",1749382164900,0.75869927,105640.0,105630.0,0.40648]
["bitfinex","BTCUSD",1749382165735,0.75869927,105640.0,105630.0,0.112]
["bitfinex","BTCUSD",1749382165945,0.73340653,105640.0,105630.0,0.40644]
["bitfinex","BTCUSD",1749382166570,0.77632321,105640.0,105630.0,0.40644]
["bitfinex","BTCUSD",1749382168603,0.77632321,105640.0,105630.0,0.40544]
["bitfinex","BTCUSD",1749382168963,0.77732321,105640.0,105630.0,0.40544]
["bitfinex","BTCUSD",1749382169938,0.77732321,105640.0,105630.0,0.40444]
["bitfinex","BTCUSD",1749382170148,0.77832321,105640.0,105630.0,0.40444]
["bitfinex","BTCUSD",1749382170770,0.77522321,105640.0,105630.0,0.40444]
["bitfinex","BTCUSD",1749382181712,0.75962321,105640.0,105630.0,0.40444]
["bitfinex","BTCUSD",1749382182603,0.75962321,105640.0,105630.0,0.40436]
["bitfinex","BTCUSD",1749382184773,0.75962321,105640.0,105630.0,0.41966]
["bitfinex","BTCUSD",1749382185822,0.75962321,105640.0,105630.0,0.43576]
["bitfinex","BTCUSD",1749382187467,0.73124738,105640.0,105630.0,0.43576]
["bitfinex","BTCUSD",1749382190317,0.71670653,105640.0,105630.0,0.43576]
["bitfinex","BTCUSD",1749382190537,0.74510211,105640.0,105630.0,0.43576]
["bitfinex","BTCUSD",1749382190745,0.70725835,105640.0,105630.0,0.43576]
["bitfinex","BTCUSD",1749382190977,0.67886277,105640.0,105630.0,0.43576]
["bitfinex","BTCUSD",1749382193080,0.67886277,105640.0,105630.0,0.32576]
["bitfinex","BTCUSD",1749382195370,0.65042677,105640.0,105630.0,0.32576]
["bitfinex","BTCUSD",1749382195798,0.65042677,105640.0,105630.0,0.63490007]
["bitfinex","BTCUSD",1749382195799,0.02093105,105640.0,105630.0,0.63490007]
["bitfinex","BTCUSD",1749382196016,0.0303968,105640.0,105630.0,0.63490007]
["bitfinex","BTCUSD",1749382196224,0.03986273,105640.0,105630.0,0.63490007]
["bitfinex","BTCUSD",1749382196860,0.002,105640.0,105630.0,0.63490007]
["bitfinex","BTCUSD",1749382197081,0.01046539,105640.0,105630.0,0.74490007]
["bitfinex","BTCUSD",1749382197329,0.56415457,105650.0,105640.0,0.25011992]
["bitfinex","BTCUSD",1749382197542,0.56415457,105650.0,105640.0,0.24065417]
["bitfinex","BTCUSD",1749382197748,0.56415457,105650.0,105640.0,0.25011992]
["bitfinex","BTCUSD",1749382198615,0.56415457,105650.0,105640.0,0.25111992]
["bitfinex","BTCUSD",1749382198856,0.56415457,105650.0,105640.0,0.25211992]
["bitfinex","BTCUSD",1749382199888,0.55468972,105650.0,105640.0,0.24265417]
["bitfinex","BTCUSD",1749382200538,0.55468972,105650.0,105640.0,0.25211992]
["bitfinex","BTCUSD",1749382200972,0.36538533,105650.0,105640.0,0.26158549]
["bitfinex","BTCUSD",1749382201392,0.55468963,105650.0,105640.0,0.26158549]
["bitfinex","BTCUSD",1749382202050,0.35591985,105650.0,105640.0,0.27105097]
["bitfinex","BTCUSD",1749382202294,0.37484946,105650.0,105640.0,0.27105097]
["bitfinex","BTCUSD",1749382202499,0.36538443,105650.0,105640.0,0.27105097]
["bitfinex","BTCUSD",1749382202924,0.37484946,105650.0,105640.0,0.27105097]
["bitfinex","BTCUSD",1749382203587,9.063e-05,105650.0,105640.0,0.76189097]
["bitfinex","BTCUSD",1749382203797,0.19131854,105670.0,105660.0,0.24867826]
["bitfinex","BTCUSD",1749382203798,0.0114627,105670.0,105660.0,0.24867826]
["bitfinex","BTCUSD",1749382204005,0.0114627,105670.0,105660.0,0.63419826]
["bitfinex","BTCUSD",1749382204006,0.02092567,105670.0,105660.0,0.63419826]
["bitfinex","BTCUSD",1749382204219,0.002,105670.0,105660.0,0.63419826]
["bitfinex","BTCUSD",1749382205117,0.02060667,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1749382205331,0.00955236,105680.0,105670.0,0.24865765]
["bitfinex","BTCUSD",1749382205767,0.01901426,105680.0,105670.0,0.24865765]
["bitfinex","BTCUSD",1749382205987,0.00955236,105680.0,105670.0,0.24865765]
["bitfinex","BTCUSD",1749382206215,9.064e-05,105680.0,105670.0,0.24865765]
["bitfinex","BTCUSD",1749382206846,0.00955245,105680.0,105670.0,0.24865765]
["bitfinex","BTCUSD",1749382207074,0.01901453,105680.0,105670.0,0.24865765]
["bitfinex","BTCUSD",1749382207538,0.20826562,105680.0,105670.0,0.1224]
["bitfinex","BTCUSD",1749382207756,0.20826562,105680.0,105670.0,0.031]
["bitfinex","BTCUSD",1749382207980,0.3046651,105680.0,105670.0,0.031]
["bitfinex","BTCUSD",1749382208196,0.3046651,105680.0,105670.0,0.41644]
["bitfinex","BTCUSD",1749382209920,0.3046651,105680.0,105670.0,0.4164]
["bitfinex","BTCUSD",1749382210374,0.3046651,105680.0,105670.0,0.031]
["bitfinex","BTCUSD",1749382210589,0.3046651,105680.0,105670.0,0.4164]
["bitfinex","BTCUSD",1749382213663,0.3046651,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1749382213878,0.3046651,105680.0,105670.0,0.40136]
["bitfinex","BTCUSD",1749382214076,0.3046651,105680.0,105670.0,0.41646]
["bitfinex","BTCUSD",1749382215765,0.3046651,105680.0,105670.0,0.41642]
["bitfinex","BTCUSD",1749382216510,0.6446651,105680.0,105670.0,0.41642]
["bitfinex","BTCUSD",1749382218623,0.6446651,105680.0,105670.0,0.0311]
["bitfinex","BTCUSD",1749382218836,0.02839428,105650.0,105640.0,0.71055911]
["bitfinex","BTCUSD",1749382219072,0.02839428,105650.0,105640.0,1.09583911]
["bitfinex","BTCUSD",1749382219224,0.02839428,105650.0,105640.0,1.12733911]
["bitfinex","BTCUSD",1749382219418,0.2271637,105650.0,105640.0,0.73259363]
["bitfinex","BTCUSD",1749382219693,0.21769921,105650.0,105640.0,1.11787417]
["bitfinex","BTCUSD",1749382220328,0.21769921,105650.0,105640.0,1.12833992]
["bitfinex","BTCUSD",1749382220506,0.21769921,105650.0,105640.0,1.12933992]
["bitfinex","BTCUSD",1749382220732,0.19876942,105650.0,105640.0,1.09994222]
["bitfinex","BTCUSD",1749382220946,0.19876942,105650.0,105640.0,1.11887417]
["bitfinex","BTCUSD",1749382221168,0.19976942,105650.0,105640.0,1.11887417]
["bitfinex","BTCUSD",1749382221344,0.19976942,105650.0,105640.0,1.12834001]
["bitfinex","BTCUSD",1749382221579,0.19976942,105650.0,105640.0,1.12734001]
["bitfinex","BTCUSD",1749382221782,0.1903043,105650.0,105640.0,0.90958]
["bitfinex","BTCUSD",1749382221906,0.1913043,105650.0,105640.0,0.90958]
["bitfinex","BTCUSD",1749382222106,0.28770378,105650.0,105640.0,0.52434]
["bitfinex","BTCUSD",1749382222314,0.28770378,105650.0,105640.0,0.90958]
["bitfinex","BTCUSD",1749382222953,0.62770378,105650.0,105640.0,0.90946]
["bitfinex","BTCUSD",1749382223295,0.65032045,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749382223420,0.65032045,105650.0,105640.0,0.29588]
["bitfinex","BTCUSD",1749382223421,0.65032431,105650.0,105640.0,0.29588]
["bitfinex","BTCUSD",1749382224341,0.65032431,105650.0,105640.0,0.31238]
["bitfinex","BTCUSD",1749382224541,0.64832431,105650.0,105640.0,0.31238]
["bitfinex","BTCUSD",1749382224757,0.64832431,105650.0,105640.0,0.31338]
["bitfinex","BTCUSD",1749382224967,0.64832431,105650.0,105640.0,0.32938]
["bitfinex","BTCUSD",1749382225350,0.64832806,105650.0,105640.0,0.32938]
["bitfinex","BTCUSD",1749382229375,0.62570378,105650.0,105640.0,0.32938]
["bitfinex","BTCUSD",1749382231265,0.62570378,105650.0,105640.0,0.43938]
["bitfinex","BTCUSD",1749382241633,0.64833655,105650.0,105640.0,0.43938]
["bitfinex","BTCUSD",1749382241834,0.64833655,105650.0,105640.0,0.1305]
["bitfinex","BTCUSD",1749382242057,0.64833655,105650.0,105640.0,0.40784]
["bitfinex","BTCUSD",1749382243084,0.64833655,105650.0,105640.0,0.40684]
["bitfinex","BTCUSD",1749382243266,0.64833655,105650.0,105640.0,0.40584]
["bitfinex","BTCUSD",1749382244097,0.64833655,105650.0,105640.0,0.42164]
["bitfinex","BTCUSD",1749382244509,0.64833655,105650.0,105640.0,0.1278]
["bitfinex","BTCUSD",1749382244711,0.64833655,105650.0,105640.0,0.42164]
["bitfinex","BTCUSD",1749382248673,0.64833655,105650.0,105640.0,0.4216]
["bitfinex","BTCUSD",1749382249290,0.64833655,105650.0,105640.0,0.42121832]
["bitfinex","BTCUSD",1749382249946,0.64833655,105650.0,105640.0,0.11161832]
["bitfinex","BTCUSD",1749382249947,0.6628774,105650.0,105640.0,0.11161832]
["bitfinex","BTCUSD",1749382250159,0.6628774,105650.0,105630.0,0.0309]
["bitfinex","BTCUSD",1749382250160,0.20827351,105630.0,105620.0,0.12348]
["bitfinex","BTCUSD",1749382250367,0.30467299,105630.0,105620.0,0.41728]
["bitfinex","BTCUSD",1749382251613,0.30467299,105630.0,105620.0,0.41737063]
["bitfinex","BTCUSD",1749382252499,0.31708614,105630.0,105620.0,0.41737063]
["bitfinex","BTCUSD",1749382258436,0.31708614,105630.0,105620.0,0.32605063]
["bitfinex","BTCUSD",1749382277689,0.65708614,105630.0,105620.0,0.32593063]
["bitfinex","BTCUSD",1749382277897,0.67971891,105630.0,105620.0,9.063e-05]
["bitfinex","BTCUSD",1749382278016,0.70799926,105630.0,105620.0,0.29369063]
["bitfinex","BTCUSD",1749382278223,0.70799926,105630.0,105620.0,9.063e-05]
["bitfinex","BTCUSD",1749382278522,0.73643726,105630.0,105620.0,0.29369063]
["bitfinex","BTCUSD",1749382279950,0.73643726,105630.0,105620.0,9.063e-05]
["bitfinex","BTCUSD",1749382280154,0.75097811,105630.0,105620.0,9.063e-05]
["bitfinex","BTCUSD",1749382280367,0.19882579,105620.0,105610.0,0.0163]
["bitfinex","BTCUSD",1749382280570,0.29522527,105620.0,105610.0,0.30999048]
["bitfinex","BTCUSD",1749382280775,0.29522527,105620.0,105610.0,9.048e-05]
["bitfinex","BTCUSD",1749382280982,0.32350562,105620.0,105610.0,0.29369048]
["bitfinex","BTCUSD",1749382281264,0.30976612,105620.0,105610.0,0.29369048]
["bitfinex","BTCUSD",1749382281465,0.33804647,105620.0,105610.0,0.29369048]
["bitfinex","BTCUSD",1749382281648,0.33904647,105620.0,105610.0,0.29369048]
["bitfinex","BTCUSD",1749382281849,0.34004647,105620.0,105610.0,0.29369048]
["bitfinex","BTCUSD",1749382283274,0.31176612,105620.0,105610.0,0.29369048]
["bitfinex","BTCUSD",1749382283478,0.34020912,105620.0,105610.0,0.29369048]
["bitfinex","BTCUSD",1749382288422,0.34020912,105620.0,105610.0,0.30909048]
["bitfinex","BTCUSD",1749382291298,0.34020912,105620.0,105610.0,0.32549048]
["bitfinex","BTCUSD",1749382291452,0.34020912,105620.0,105610.0,0.30909048]
["bitfinex","BTCUSD",1749382291651,0.34020912,105620.0,105610.0,0.29369048]
["bitfinex","BTCUSD",1749382292049,0.34020912,105620.0,105610.0,9.048e-05]
["bitfinex","BTCUSD",1749382292254,0.34020912,105620.0,105610.0,0.29365048]
["bitfinex","BTCUSD",1749382293054,0.33920912,105620.0,105610.0,0.25581048]
["bitfinex","BTCUSD",1749382293249,0.33920912,105620.0,105610.0,0.25681048]
["bitfinex","BTCUSD",1749382293472,0.33920912,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749382293717,0.36640912,105620.0,105610.0,0.29456]
["bitfinex","BTCUSD",1749382293950,0.36640912,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749382293951,0.35390912,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749382294101,0.53884462,105610.0,105600.0,0.0338]
["bitfinex","BTCUSD",1749382294304,0.65787687,105610.0,105600.0,0.29556]
["bitfinex","BTCUSD",1749382294504,0.67241772,105610.0,105600.0,0.29556]
["bitfinex","BTCUSD",1749382295407,0.67241772,105610.0,105600.0,0.29656]
["bitfinex","BTCUSD",1749382295897,0.67241772,105610.0,105600.0,0.31206]
["bitfinex","BTCUSD",1749382296552,0.67241772,105610.0,105600.0,0.31306]
["bitfinex","BTCUSD",1749382297399,0.67241772,105610.0,105600.0,0.29756]
["bitfinex","BTCUSD",1749382297830,0.67241772,105610.0,105600.0,0.31386]
["bitfinex","BTCUSD",1749382298042,0.67241772,105610.0,105600.0,0.32996]
["bitfinex","BTCUSD",1749382299188,0.70086172,105610.0,105600.0,0.32996]
["bitfinex","BTCUSD",1749382310203,0.72914207,105610.0,105600.0,0.32996]
["bitfinex","BTCUSD",1749382313596,0.71460122,105610.0,105600.0,0.32996]
["bitfinex","BTCUSD",1749382313806,0.68632087,105610.0,105600.0,0.32996]
["bitfinex","BTCUSD",1749382314262,0.65787687,105610.0,105600.0,0.61986362]
["bitfinex","BTCUSD",1749382314492,0.64840825,105610.0,105600.0,0.421]
["bitfinex","BTCUSD",1749382314705,0.28577548,105610.0,105600.0,0.61039393]
["bitfinex","BTCUSD",1749382314935,0.62577548,105610.0,105600.0,0.421]
["bitfinex","BTCUSD",1749382317857,0.62577548,105610.0,105600.0,0.61039393]
["bitfinex","BTCUSD",1749382318068,0.62577548,105610.0,105600.0,0.421]
["bitfinex","BTCUSD",1749382318284,0.62577548,105610.0,105600.0,0.61986353]
["bitfinex","BTCUSD",1749382318497,0.62577548,105610.0,105600.0,0.62933304]
["bitfinex","BTCUSD",1749382319605,0.65418125,105610.0,105600.0,0.63880228]
["bitfinex","BTCUSD",1749382319812,0.65418125,105610.0,105600.0,0.62933304]
["bitfinex","BTCUSD",1749382320019,0.65418125,105610.0,105600.0,0.63880246]
["bitfinex","BTCUSD",1749382320261,0.65418125,105610.0,105600.0,0.61986353]
["bitfinex","BTCUSD",1749382320713,0.6447129,105610.0,105600.0,0.61039393]
["bitfinex","BTCUSD",1749382320921,0.6447129,105610.0,105600.0,0.61986362]
["bitfinex","BTCUSD",1749382321572,0.6447129,105610.0,105600.0,0.62933322]
["bitfinex","BTCUSD",1749382322235,0.63524428,105610.0,105600.0,0.43046969]
["bitfinex","BTCUSD",1749382322446,0.63524428,105610.0,105600.0,0.421]
["bitfinex","BTCUSD",1749382322861,0.63524428,105610.0,105600.0,0.0364]
["bitfinex","BTCUSD",1749382323020,0.63524428,105610.0,105600.0,0.42064]
["bitfinex","BTCUSD",1749382323226,0.63524428,105610.0,105600.0,0.0364]
["bitfinex","BTCUSD",1749382323635,0.63524428,105610.0,105600.0,0.42064]
["bitfinex","BTCUSD",1749382334286,0.63524428,105610.0,105600.0,0.32964]
["bitfinex","BTCUSD",1749382334729,0.65793668,105610.0,105600.0,0.32964]
["bitfinex","BTCUSD",1749382334931,0.65793746,105610.0,105600.0,0.32964]
["bitfinex","BTCUSD",1749382335138,0.65793738,105610.0,105600.0,0.32964]
["bitfinex","BTCUSD",1749382342867,0.31793738,105610.0,105600.0,0.32964]
["bitfinex","BTCUSD",1749382343065,0.29524428,105610.0,105600.0,0.32964]
["bitfinex","BTCUSD",1749382344907,0.29524428,105610.0,105600.0,0.53797313]
["bitfinex","BTCUSD",1749382345113,0.29524428,105610.0,105600.0,0.52850362]
["bitfinex","BTCUSD",1749382345307,0.02840541,105610.0,105600.0,0.55691161]
["bitfinex","BTCUSD",1749382345508,0.22725012,105610.0,105600.0,0.54744255]
["bitfinex","BTCUSD",1749382345712,0.22725012,105610.0,105600.0,0.65744255]
["bitfinex","BTCUSD",1749382347014,0.21778186,105610.0,105600.0,0.64797322]
["bitfinex","BTCUSD",1749382347219,0.21778186,105610.0,105600.0,0.65744273]
["bitfinex","BTCUSD",1749382347736,0.21778186,105610.0,105600.0,0.66691206]
["bitfinex","BTCUSD",1749382353688,0.18944865,105620.0,105600.0,0.64797277]
["bitfinex","BTCUSD",1749382353888,0.01893607,105610.0,105600.0,0.62504183]
["bitfinex","BTCUSD",1749382354080,0.03787286,105610.0,105600.0,0.71580183]
["bitfinex","BTCUSD",1749382354508,0.03787286,105610.0,105600.0,0.74670183]
["bitfinex","BTCUSD",1749382354725,0.03787286,105610.0,105600.0,0.74570183]
["bitfinex","BTCUSD",1749382355120,0.04734148,105610.0,105600.0,0.74570183]
["bitfinex","BTCUSD",1749382355332,0.0473422,105610.0,105600.0,0.74570183]
["bitfinex","BTCUSD",1749382362402,0.0473422,105610.0,105600.0,0.5279]
["bitfinex","BTCUSD",1749382362403,0.20831333,105610.0,105600.0,0.5279]
["bitfinex","BTCUSD",1749382362814,0.20831333,105610.0,105600.0,0.53736969]
["bitfinex","BTCUSD",1749382363520,0.20831333,105610.0,105600.0,0.72676362]
["bitfinex","BTCUSD",1749382365036,0.19884471,105610.0,105600.0,0.72676362]
["bitfinex","BTCUSD",1749382365268,0.19884471,105610.0,105600.0,0.73623322]
["bitfinex","BTCUSD",1749382366421,0.19884471,105610.0,105600.0,0.53736969]
["bitfinex","BTCUSD",1749382366644,0.189376,105610.0,105600.0,0.52766]
["bitfinex","BTCUSD",1749382370217,0.189376,105610.0,105600.0,0.72652362]
["bitfinex","BTCUSD",1749382370414,0.189376,105610.0,105600.0,0.53712969]
["bitfinex","BTCUSD",1749382374628,0.189376,105610.0,105600.0,0.73599322]
["bitfinex","BTCUSD",1749382375501,0.19884462,105610.0,105600.0,0.74546264]
["bitfinex","BTCUSD",1749382378928,0.19884462,105610.0,105600.0,0.75493188]
["bitfinex","BTCUSD",1749382381212,0.19884462,105610.0,105600.0,0.37117188]
["bitfinex","BTCUSD",1749382381418,0.19884462,105610.0,105600.0,0.75469188]
["bitfinex","BTCUSD",1749382381913,0.19884462,105610.0,105600.0,0.37117188]
["bitfinex","BTCUSD",1749382382059,0.19884462,105610.0,105600.0,0.75469188]
["bitfinex","BTCUSD",1749382384732,0.19884462,105610.0,105600.0,0.37117188]
["bitfinex","BTCUSD",1749382384963,0.19884462,105610.0,105600.0,0.75469188]
["bitfinex","BTCUSD",1749382385872,0.19884462,105610.0,105600.0,0.74522264]
["bitfinex","BTCUSD",1749382386074,0.19884462,105610.0,105600.0,0.75469197]
["bitfinex","BTCUSD",1749382386486,0.19884462,105610.0,105600.0,0.37117197]
["bitfinex","BTCUSD",1749382386687,0.19884462,105610.0,105600.0,0.75465197]
["bitfinex","BTCUSD",1749382387727,0.19884462,105610.0,105600.0,0.76412121]
["bitfinex","BTCUSD",1749382388340,0.19884462,105610.0,105600.0,0.76412067]
["bitfinex","BTCUSD",1749382389676,0.19884462,105610.0,105600.0,0.67348067]
["bitfinex","BTCUSD",1749382389902,0.19884462,105610.0,105600.0,0.76412067]
["bitfinex","BTCUSD",1749382390829,0.19884462,105610.0,105600.0,0.76408067]
["bitfinex","BTCUSD",1749382392345,0.19884462,105610.0,105600.0,0.74514228]
["bitfinex","BTCUSD",1749382393098,0.20838436,105620.0,105610.0,0.25038168]
["bitfinex","BTCUSD",1749382393309,0.2178519,105620.0,105610.0,0.25038168]
["bitfinex","BTCUSD",1749382393538,0.20838436,105620.0,105610.0,0.24091333]
["bitfinex","BTCUSD",1749382394721,0.20838436,105620.0,105610.0,0.24191333]
["bitfinex","BTCUSD",1749382395148,0.20838436,105620.0,105610.0,0.24291333]
["bitfinex","BTCUSD",1749382395742,0.01902593,105620.0,105610.0,0.26184994]
["bitfinex","BTCUSD",1749382395946,0.02849383,105620.0,105610.0,0.26185012]
["bitfinex","BTCUSD",1749382396907,0.02849383,105620.0,105610.0,0.27131838]
["bitfinex","BTCUSD",1749382397301,0.2178519,105620.0,105610.0,0.26185012]
["bitfinex","BTCUSD",1749382397989,0.01902593,105620.0,105610.0,0.27131838]
["bitfinex","BTCUSD",1749382398204,0.01902593,105620.0,105610.0,0.27131775]
["bitfinex","BTCUSD",1749382398445,0.208384,105620.0,105610.0,0.26184958]
["bitfinex","BTCUSD",1749382398655,0.01902539,105620.0,105610.0,0.26184958]
["bitfinex","BTCUSD",1749382398881,0.00955767,105620.0,105610.0,0.27131775]
["bitfinex","BTCUSD",1749382399319,9.058e-05,105620.0,105610.0,0.27131775]
["bitfinex","BTCUSD",1749382399739,0.00955776,105620.0,105610.0,0.27131775]
["bitfinex","BTCUSD",1749382399949,9.058e-05,105620.0,105610.0,0.27131775]
["bitfinex","BTCUSD",1749382400163,0.00955776,105620.0,105610.0,0.27131775]
["bitfinex","BTCUSD",1749382400360,9.058e-05,105620.0,105610.0,0.27031775]
["bitfinex","BTCUSD",1749382400564,9.058e-05,105620.0,105610.0,0.26931775]
["bitfinex","BTCUSD",1749382405651,9.058e-05,105620.0,105610.0,0.36571723]
["bitfinex","BTCUSD",1749382406978,0.00109058,105620.0,105610.0,0.36571723]
["bitfinex","BTCUSD",1749382407300,0.00109058,105620.0,105610.0,0.36671723]
["bitfinex","BTCUSD",1749382407795,0.00109058,105620.0,105610.0,0.36571723]
["bitfinex","BTCUSD",1749382408219,0.00209058,105620.0,105610.0,0.36571723]
["bitfinex","BTCUSD",1749382411371,0.01155767,105620.0,105610.0,0.36571723]
["bitfinex","BTCUSD",1749382411591,0.23878671,105620.0,105610.0,0.63354132]
["bitfinex","BTCUSD",1749382411796,0.03049293,105620.0,105610.0,0.64300949]
["bitfinex","BTCUSD",1749382412337,0.00209058,105620.0,105610.0,0.64300949]
["bitfinex","BTCUSD",1749382412585,0.01155776,105620.0,105610.0,0.64300949]
["bitfinex","BTCUSD",1749382412797,0.00209058,105620.0,105610.0,0.64300949]
["bitfinex","BTCUSD",1749382413207,0.01155776,105620.0,105610.0,0.64300949]
["bitfinex","BTCUSD",1749382417636,0.00209058,105620.0,105610.0,0.64300949]
["bitfinex","BTCUSD",1749382417853,0.01155776,105620.0,105610.0,0.64300949]
["bitfinex","BTCUSD",1749382419605,0.00209058,105620.0,105610.0,0.64300949]
["bitfinex","BTCUSD",1749382421494,0.00209058,105620.0,105610.0,0.95394982]
["bitfinex","BTCUSD",1749382422110,0.00209058,105620.0,105610.0,0.98232162]
["bitfinex","BTCUSD",1749382422926,0.00109058,105620.0,105610.0,0.98232162]
["bitfinex","BTCUSD",1749382423531,9.058e-05,105620.0,105610.0,0.98232162]
["bitfinex","BTCUSD",1749382429381,9.058e-05,105620.0,105610.0,1.38232162]
["bitfinex","BTCUSD",1749382431700,9.058e-05,105620.0,105610.0,1.45761801]
["bitfinex","BTCUSD",1749382431906,9.058e-05,105620.0,105610.0,1.38232162]
["bitfinex","BTCUSD",1749382433927,9.058e-05,105620.0,105610.0,1.38216162]
["bitfinex","BTCUSD",1749382437061,9.058e-05,105620.0,105610.0,1.87292162]
["bitfinex","BTCUSD",1749382442127,9.058e-05,105620.0,105610.0,2.26292162]
["bitfinex","BTCUSD",1749382442353,9.058e-05,105620.0,105610.0,2.43783801]
["bitfinex","BTCUSD",1749382442949,9.058e-05,105620.0,105610.0,3.13783801]
["bitfinex","BTCUSD",1749382443431,9.058e-05,105620.0,105610.0,3.13983801]
["bitfinex","BTCUSD",1749382443625,9.058e-05,105620.0,105610.0,3.14083801]
["bitfinex","BTCUSD",1749382443833,9.058e-05,105620.0,105610.0,2.44083801]
["bitfinex","BTCUSD",1749382444331,0.07313388,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1749382444555,0.07322454,105660.0,105650.0,0.5720643]
["bitfinex","BTCUSD",1749382444804,0.32872974,105660.0,105650.0,0.19876951]
["bitfinex","BTCUSD",1749382445016,0.31926596,105660.0,105650.0,0.59099454]
["bitfinex","BTCUSD",1749382445249,0.31926596,105660.0,105650.0,0.60045948]
["bitfinex","BTCUSD",1749382445502,0.31782345,105660.0,105650.0,0.60145948]
["bitfinex","BTCUSD",1749382445751,0.24214113,105660.0,105650.0,0.29963454]
["bitfinex","BTCUSD",1749382445971,0.23267708,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749382446184,0.32907656,105660.0,105650.0,0.29336]
["bitfinex","BTCUSD",1749382446592,0.32907656,105660.0,105650.0,0.40336]
["bitfinex","BTCUSD",1749382447443,0.32907656,105660.0,105650.0,0.40436]
["bitfinex","BTCUSD",1749382448038,0.32907656,105660.0,105650.0,0.5936643]
["bitfinex","BTCUSD",1749382448304,0.06231826,105660.0,105650.0,0.6315237]
["bitfinex","BTCUSD",1749382448523,0.05081799,105660.0,105650.0,0.6315237]
["bitfinex","BTCUSD",1749382448727,0.04135394,105660.0,105650.0,0.6315237]
["bitfinex","BTCUSD",1749382448929,0.0508179,105660.0,105650.0,0.6315237]
["bitfinex","BTCUSD",1749382449136,0.04622455,105660.0,105650.0,0.6315237]
["bitfinex","BTCUSD",1749382449347,0.03676041,105660.0,105650.0,0.6315237]
["bitfinex","BTCUSD",1749382449784,0.0367605,105660.0,105650.0,0.6315237]
["bitfinex","BTCUSD",1749382449987,0.03676041,105660.0,105650.0,0.6315237]
["bitfinex","BTCUSD",1749382451061,0.02729645,105660.0,105650.0,0.6315237]
["bitfinex","BTCUSD",1749382451281,0.03676041,105660.0,105650.0,0.62704234]
["bitfinex","BTCUSD",1749382454871,0.02729645,105660.0,105650.0,0.62704234]
["bitfinex","BTCUSD",1749382455080,0.03676032,105660.0,105650.0,0.62704234]
["bitfinex","BTCUSD",1749382455285,0.06192446,105660.0,105650.0,0.7209237]
["bitfinex","BTCUSD",1749382458905,0.07138868,105660.0,105650.0,0.7209237]
["bitfinex","BTCUSD",1749382459343,0.26067569,105660.0,105650.0,0.71145912]
["bitfinex","BTCUSD",1749382459547,0.25121191,105660.0,105650.0,0.71145912]
["bitfinex","BTCUSD",1749382459784,0.2322839,105660.0,105650.0,0.49376]
["bitfinex","BTCUSD",1749382460175,0.2322839,105660.0,105650.0,0.70199463]
["bitfinex","BTCUSD",1749382460377,0.2322839,105660.0,105650.0,0.71145966]
["bitfinex","BTCUSD",1749382460756,0.2322839,105660.0,105650.0,0.7209246]
["bitfinex","BTCUSD",1749382461175,0.2322839,105660.0,105650.0,0.73038945]
["bitfinex","BTCUSD",1749382462207,0.2165839,105660.0,105650.0,0.730389]
["bitfinex","BTCUSD",1749382462829,0.03676077,105660.0,105650.0,0.76238846]
["bitfinex","BTCUSD",1749382463439,0.03676077,105660.0,105650.0,0.33816388]
["bitfinex","BTCUSD",1749382463648,0.03676077,105660.0,105650.0,0.73038855]
["bitfinex","BTCUSD",1749382464062,0.04622499,105660.0,105650.0,0.73038855]
["bitfinex","BTCUSD",1749382465338,0.04622499,105660.0,105650.0,0.7303881]
["bitfinex","BTCUSD",1749382468450,0.0556893,105660.0,105650.0,0.7303881]
["bitfinex","BTCUSD",1749382469146,0.24497569,105660.0,105650.0,0.71145885]
["bitfinex","BTCUSD",1749382469340,0.25254804,105660.0,105650.0,0.111]
["bitfinex","BTCUSD",1749382469521,0.2430839,105660.0,105650.0,0.49372]
["bitfinex","BTCUSD",1749382471370,0.2315839,105660.0,105650.0,0.69248951]
["bitfinex","BTCUSD",1749382471575,0.02729716,105660.0,105650.0,0.71141948]
["bitfinex","BTCUSD",1749382471784,0.22604786,105660.0,105650.0,0.72088424]
["bitfinex","BTCUSD",1749382471994,0.04622499,105660.0,105650.0,0.73034882]
["bitfinex","BTCUSD",1749382472536,0.0556893,105660.0,105650.0,0.73034882]
["bitfinex","BTCUSD",1749382472938,0.03676077,105660.0,105650.0,0.76064882]
["bitfinex","BTCUSD",1749382473625,9.066e-05,105660.0,105650.0,0.76064882]
["bitfinex","BTCUSD",1749382476873,9.066e-05,105660.0,105650.0,0.8570483]
["bitfinex","BTCUSD",1749382477114,9.066e-05,105660.0,105650.0,1.0570483]
["bitfinex","BTCUSD",1749382477269,9.066e-05,105660.0,105650.0,1.14727147]
["bitfinex","BTCUSD",1749382477678,9.066e-05,105660.0,105650.0,1.14627147]
["bitfinex","BTCUSD",1749382478085,0.00409066,105660.0,105650.0,1.14627147]
["bitfinex","BTCUSD",1749382478288,0.00209066,105660.0,105650.0,1.14627147]
["bitfinex","BTCUSD",1749382478451,9.066e-05,105660.0,105650.0,1.14627147]
["bitfinex","BTCUSD",1749382479987,9.066e-05,105660.0,105650.0,1.54627147]
["bitfinex","BTCUSD",1749382480166,9.066e-05,105660.0,105650.0,1.47058915]
["bitfinex","BTCUSD",1749382480568,0.00109066,105660.0,105650.0,1.47058915]
["bitfinex","BTCUSD",1749382481790,0.00109066,105660.0,105650.0,1.47867256]
["bitfinex","BTCUSD",1749382487765,0.00109066,105660.0,105650.0,1.07867256]
["bitfinex","BTCUSD",1749382488191,0.00109066,105660.0,105650.0,1.47867256]
["bitfinex","BTCUSD",1749382497816,0.00109066,105660.0,105650.0,1.96923256]
["bitfinex","BTCUSD",1749382504200,0.00109066,105660.0,105650.0,2.04452895]
["bitfinex","BTCUSD",1749382504399,0.00109066,105660.0,105650.0,2.04252895]
["bitfinex","BTCUSD",1749382511230,0.00109066,105660.0,105650.0,1.75020895]
["bitfinex","BTCUSD",1749382511500,0.00109066,105660.0,105650.0,1.65980895]
["bitfinex","BTCUSD",1749382511711,0.00109066,105660.0,105650.0,2.04240895]
["bitfinex","BTCUSD",1749382512021,0.00109066,105660.0,105650.0,1.65980895]
["bitfinex","BTCUSD",1749382512227,0.00109066,105660.0,105650.0,2.04240895]
["bitfinex","BTCUSD",1749382513068,0.00109066,105660.0,105650.0,2.04090895]
["bitfinex","BTCUSD",1749382515007,0.01371446,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1749382515191,0.01371446,105680.0,105670.0,0.30801765]
["bitfinex","BTCUSD",1749382515192,0.00946199,105680.0,105670.0,0.30801765]
["bitfinex","BTCUSD",1749382515402,0.0189238,105680.0,105670.0,0.30801765]
["bitfinex","BTCUSD",1749382516350,0.0209238,105680.0,105670.0,0.30801765]
["bitfinex","BTCUSD",1749382517265,0.03038588,105680.0,105670.0,0.30801765]
["bitfinex","BTCUSD",1749382517483,0.0209238,105680.0,105670.0,0.41801765]
["bitfinex","BTCUSD",1749382517809,0.0209238,105680.0,105670.0,0.90857765]
["bitfinex","BTCUSD",1749382518790,0.03038588,105680.0,105670.0,0.90857765]
["bitfinex","BTCUSD",1749382520044,0.03038588,105680.0,105670.0,1.20081765]
["bitfinex","BTCUSD",1749382520457,0.03038588,105680.0,105670.0,0.81821765]
["bitfinex","BTCUSD",1749382520646,0.03984813,105680.0,105670.0,1.20081765]
["bitfinex","BTCUSD",1749382527007,0.04931047,105680.0,105670.0,1.20081765]
["bitfinex","BTCUSD",1749382527520,0.03984813,105680.0,105670.0,1.20081765]
["bitfinex","BTCUSD",1749382528809,0.03984813,105680.0,105670.0,1.21711765]
["bitfinex","BTCUSD",1749382531456,0.03984813,105680.0,105670.0,0.92487765]
["bitfinex","BTCUSD",1749382531650,0.22647515,105680.0,105670.0,1.17238847]
["bitfinex","BTCUSD",1749382531883,0.22647515,105680.0,105670.0,1.1818518]
["bitfinex","BTCUSD",1749382532047,0.22647515,105680.0,105670.0,1.19131504]
["bitfinex","BTCUSD",1749382532533,0.22647515,105680.0,105670.0,1.20077819]
["bitfinex","BTCUSD",1749382533475,0.22647515,105680.0,105670.0,0.81821819]
["bitfinex","BTCUSD",1749382533611,0.22647515,105680.0,105670.0,1.20073819]
["bitfinex","BTCUSD",1749382534591,0.22647515,105680.0,105670.0,0.81821819]
["bitfinex","BTCUSD",1749382534780,0.03038702,105680.0,105670.0,1.21966404]
["bitfinex","BTCUSD",1749382535110,0.21963758,105680.0,105670.0,1.21020116]
["bitfinex","BTCUSD",1749382535322,0.03984954,105680.0,105670.0,1.21966404]
["bitfinex","BTCUSD",1749382535448,0.01146199,105680.0,105670.0,1.2196635]
["bitfinex","BTCUSD",1749382535654,0.03038641,105680.0,105670.0,1.2196635]
["bitfinex","BTCUSD",1749382536560,0.03984813,105680.0,105670.0,1.2196635]
["bitfinex","BTCUSD",1749382537482,0.03984813,105680.0,105670.0,1.2351635]
["bitfinex","BTCUSD",1749382537816,0.03984813,105680.0,105670.0,0.7446035]
["bitfinex","BTCUSD",1749382540092,0.03984813,105680.0,105670.0,0.7291035]
["bitfinex","BTCUSD",1749382540985,0.03038579,105680.0,105670.0,0.7291035]
["bitfinex","BTCUSD",1749382541187,0.03984804,105680.0,105670.0,0.7446035]
["bitfinex","BTCUSD",1749382541608,0.03038579,105680.0,105670.0,0.7604035]
["bitfinex","BTCUSD",1749382541810,0.01146172,105680.0,105670.0,0.7604035]
["bitfinex","BTCUSD",1749382542011,0.03038552,105680.0,105670.0,0.7604035]
["bitfinex","BTCUSD",1749382542211,0.01146172,105680.0,105670.0,0.7604035]
["bitfinex","BTCUSD",1749382542385,0.02092362,105680.0,105670.0,0.7604035]
["bitfinex","BTCUSD",1749382542569,0.002,105680.0,105670.0,0.7604035]
["bitfinex","BTCUSD",1749382548007,0.002,105680.0,105670.0,0.85680298]
["bitfinex","BTCUSD",1749382556096,0.001,105680.0,105670.0,0.85680298]
["bitfinex","BTCUSD",1749382556496,0.003,105680.0,105670.0,0.85680298]
["bitfinex","BTCUSD",1749382557332,0.003,105680.0,105670.0,1.34736298]
["bitfinex","BTCUSD",1749382557333,0.002,105680.0,105670.0,1.34736298]
["bitfinex","BTCUSD",1749382557751,0.003,105680.0,105670.0,1.34736298]
["bitfinex","BTCUSD",1749382561516,0.003,105680.0,105670.0,1.36190383]
["bitfinex","BTCUSD",1749382562119,0.002,105680.0,105670.0,1.36190383]
["bitfinex","BTCUSD",1749382562331,0.002,105690.0,105680.0,0.44953706]
["bitfinex","BTCUSD",1749382562565,0.02837826,105710.0,105680.0,0.54593654]
["bitfinex","BTCUSD",1749382562769,0.01939828,105710.0,105700.0,0.23329587]
["bitfinex","BTCUSD",1749382563545,0.00993808,105710.0,105700.0,0.23329587]
["bitfinex","BTCUSD",1749382563730,0.01939738,105710.0,105700.0,0.24949587]
["bitfinex","BTCUSD",1749382564119,0.00047905,105710.0,105700.0,0.24949587]
["bitfinex","BTCUSD",1749382564877,0.00047905,105710.0,105700.0,0.63181587]
["bitfinex","BTCUSD",1749382565292,0.00047905,105710.0,105700.0,0.72821535]
["bitfinex","BTCUSD",1749382565697,0.00047905,105710.0,105700.0,0.72921535]
["bitfinex","BTCUSD",1749382566291,0.00147905,105710.0,105700.0,0.72921535]
["bitfinex","BTCUSD",1749382566509,0.00047905,105710.0,105700.0,0.72921535]
["bitfinex","BTCUSD",1749382566935,0.00247905,105710.0,105700.0,0.72821535]
["bitfinex","BTCUSD",1749382567351,0.00247905,105710.0,105700.0,0.92821535]
["bitfinex","BTCUSD",1749382568380,0.00347905,105710.0,105700.0,1.1427562]
["bitfinex","BTCUSD",1749382568784,0.00347905,105710.0,105700.0,1.5427562]
["bitfinex","BTCUSD",1749382569922,0.00247905,105710.0,105700.0,1.5427562]
["bitfinex","BTCUSD",1749382570173,0.00047905,105710.0,105700.0,1.5427562]
["bitfinex","BTCUSD",1749382572032,0.00047905,105710.0,105700.0,1.5437162]
["bitfinex","BTCUSD",1749382572234,0.02885722,105710.0,105700.0,0.63613535]
["bitfinex","BTCUSD",1749382572437,0.00993808,105710.0,105700.0,0.54589535]
["bitfinex","BTCUSD",1749382572650,0.01939729,105710.0,105700.0,0.54589535]
["bitfinex","BTCUSD",1749382572858,0.00993808,105710.0,105700.0,0.92921535]
["bitfinex","BTCUSD",1749382573069,0.00047905,105710.0,105700.0,0.92921535]
["bitfinex","BTCUSD",1749382574309,0.00047905,105710.0,105700.0,0.54589535]
["bitfinex","BTCUSD",1749382574510,0.00047905,105710.0,105700.0,0.92953535]
["bitfinex","BTCUSD",1749382574861,0.00047905,105710.0,105700.0,0.92957535]
["bitfinex","BTCUSD",1749382576694,0.19631658,105730.0,105710.0,0.22703432]
["bitfinex","BTCUSD",1749382576920,0.01891691,105720.0,105710.0,0.71743432]
["bitfinex","BTCUSD",1749382577165,0.01891691,105720.0,105710.0,1.10095432]
["bitfinex","BTCUSD",1749382577370,0.01891691,105720.0,105710.0,1.11745432]
["bitfinex","BTCUSD",1749382577794,0.01891691,105720.0,105710.0,1.11737432]
["bitfinex","BTCUSD",1749382578060,0.20822052,105730.0,105720.0,0.21755498]
["bitfinex","BTCUSD",1749382578268,0.00960113,105730.0,105720.0,0.2435133]
["bitfinex","BTCUSD",1749382578438,0.00014362,105730.0,105720.0,0.2598133]
["bitfinex","BTCUSD",1749382578582,0.00014362,105730.0,105720.0,0.35621278]
["bitfinex","BTCUSD",1749382579422,0.00114362,105730.0,105720.0,0.35621278]
["bitfinex","BTCUSD",1749382582301,0.00114362,105730.0,105720.0,0.46621278]
["bitfinex","BTCUSD",1749382582513,0.01060095,105730.0,105720.0,0.46621278]
["bitfinex","BTCUSD",1749382583063,0.01060095,105730.0,105720.0,0.6628133]
["bitfinex","BTCUSD",1749382583268,0.01060095,105730.0,105720.0,0.3698133]
["bitfinex","BTCUSD",1749382583473,0.23963545,105730.0,105720.0,0.71075498]
["bitfinex","BTCUSD",1749382583686,0.23497857,105730.0,105720.0,0.6917979]
["bitfinex","BTCUSD",1749382583887,0.23497857,105730.0,105720.0,0.71071551]
["bitfinex","BTCUSD",1749382584301,0.2255207,105730.0,105720.0,0.50261894]
["bitfinex","BTCUSD",1749382584520,0.2255207,105730.0,105720.0,0.49312]
["bitfinex","BTCUSD",1749382585643,0.2255207,105730.0,105720.0,0.69175772]
["bitfinex","BTCUSD",1749382585767,0.2255207,105730.0,105720.0,0.70121639]
["bitfinex","BTCUSD",1749382586238,0.2255207,105730.0,105720.0,0.69175772]
["bitfinex","BTCUSD",1749382586569,0.2092207,105730.0,105720.0,0.71067472]
["bitfinex","BTCUSD",1749382586772,0.01060104,105730.0,105720.0,0.72013304]
["bitfinex","BTCUSD",1749382587010,0.02951633,105730.0,105720.0,0.75203304]
["bitfinex","BTCUSD",1749382587376,0.00114362,105730.0,105720.0,0.82771536]
["bitfinex","BTCUSD",1749382588722,0.01060095,105730.0,105720.0,0.82771536]
["bitfinex","BTCUSD",1749382588989,0.00114362,105730.0,105720.0,0.82771536]
["bitfinex","BTCUSD",1749382589409,0.00114362,105730.0,105720.0,0.93282198]
["bitfinex","BTCUSD",1749382590134,0.00114362,105730.0,105720.0,0.85713966]
["bitfinex","BTCUSD",1749382590363,0.01060095,105730.0,105720.0,0.85713966]
["bitfinex","BTCUSD",1749382590830,0.01060086,105730.0,105720.0,0.85713966]
["bitfinex","BTCUSD",1749382591056,0.01060086,105730.0,105720.0,0.84843252]
["bitfinex","BTCUSD",1749382592464,0.00114362,105730.0,105720.0,0.84843252]
["bitfinex","BTCUSD",1749382592824,0.02005819,105730.0,105720.0,0.84843252]
["bitfinex","BTCUSD",1749382593060,0.01060086,105730.0,105720.0,0.84843252]
["bitfinex","BTCUSD",1749382594052,0.02005828,105730.0,105720.0,0.84843252]
["bitfinex","BTCUSD",1749382594408,0.20922016,105730.0,105720.0,0.49304]
["bitfinex","BTCUSD",1749382594612,0.22552016,105730.0,105720.0,0.11]
["bitfinex","BTCUSD",1749382594836,0.22552016,105730.0,105720.0,0.69175781]
["bitfinex","BTCUSD",1749382595164,0.22552016,105730.0,105720.0,0.70121657]
["bitfinex","BTCUSD",1749382595302,0.21606256,105730.0,105720.0,0.68229896]
["bitfinex","BTCUSD",1749382595501,0.21606256,105730.0,105720.0,0.6917579]
["bitfinex","BTCUSD",1749382595708,0.21606256,105730.0,105720.0,0.71067542]
["bitfinex","BTCUSD",1749382595949,0.21606256,105730.0,105720.0,0.70121675]
["bitfinex","BTCUSD",1749382597295,0.21606256,105730.0,105720.0,0.11]
["bitfinex","BTCUSD",1749382597526,0.21606256,105730.0,105720.0,0.493]
["bitfinex","BTCUSD",1749382597954,0.23377844,105730.0,105720.0,0.493]
["bitfinex","BTCUSD",1749382598371,0.21606256,105730.0,105720.0,0.493]
["bitfinex","BTCUSD",1749382599302,0.21606256,105730.0,105720.0,0.11]
["bitfinex","BTCUSD",1749382599555,0.23377783,105730.0,105720.0,0.49296]
["bitfinex","BTCUSD",1749382599779,0.21606256,105730.0,105720.0,0.49296]
["bitfinex","BTCUSD",1749382600202,0.23377793,105730.0,105720.0,0.49296]
["bitfinex","BTCUSD",1749382600427,0.33017741,105730.0,105720.0,0.49292]
["bitfinex","BTCUSD",1749382600644,0.33017741,105730.0,105720.0,0.20052]
["bitfinex","BTCUSD",1749382600848,0.33017792,105730.0,105720.0,0.49288]
["bitfinex","BTCUSD",1749382601436,0.3301749,105730.0,105720.0,0.11]
["bitfinex","BTCUSD",1749382601649,0.3301751,105730.0,105720.0,0.11]
["bitfinex","BTCUSD",1749382601834,0.33017553,105730.0,105720.0,0.49284]
["bitfinex","BTCUSD",1749382602029,0.33017573,105730.0,105720.0,0.11]
["bitfinex","BTCUSD",1749382602210,0.33017573,105730.0,105720.0,0.4928]
["bitfinex","BTCUSD",1749382602211,0.31246204,105730.0,105720.0,0.4928]
["bitfinex","BTCUSD",1749382602411,0.33017445,105730.0,105720.0,0.4928]
["bitfinex","BTCUSD",1749382602633,0.33017445,105730.0,105720.0,0.49276]
["bitfinex","BTCUSD",1749382603260,0.31246204,105730.0,105720.0,0.49276]
["bitfinex","BTCUSD",1749382603506,0.33017447,105730.0,105720.0,0.49276]
["bitfinex","BTCUSD",1749382603745,0.67017528,105730.0,105720.0,0.11]
["bitfinex","BTCUSD",1749382603988,0.69283467,105730.0,105720.0,0.4022]
["bitfinex","BTCUSD",1749382604268,0.72124567,105730.0,105720.0,0.11]
["bitfinex","BTCUSD",1749382604457,0.76401953,105730.0,105720.0,0.40216]
["bitfinex","BTCUSD",1749382604962,0.76400398,105730.0,105720.0,0.40216]
["bitfinex","BTCUSD",1749382605219,0.76300398,105730.0,105720.0,0.40216]
["bitfinex","BTCUSD",1749382605466,0.76300401,105730.0,105720.0,0.29216]
["bitfinex","BTCUSD",1749382605707,0.74630619,105730.0,105720.0,0.28468]
["bitfinex","BTCUSD",1749382605905,0.76400425,105730.0,105720.0,0.28468]
["bitfinex","BTCUSD",1749382606109,0.76400425,105730.0,105720.0,0.28368]
["bitfinex","BTCUSD",1749382606510,0.74730619,105730.0,105720.0,0.28368]
["bitfinex","BTCUSD",1749382606926,0.77528379,105730.0,105720.0,0.28368]
["bitfinex","BTCUSD",1749382609368,0.74705078,105730.0,105720.0,0.28368]
["bitfinex","BTCUSD",1749382609567,0.70453233,105730.0,105720.0,0.28368]
["bitfinex","BTCUSD",1749382609768,0.33132133,105730.0,105720.0,0.28368]
["bitfinex","BTCUSD",1749382610042,0.30866204,105730.0,105720.0,0.28368]
["bitfinex","BTCUSD",1749382610245,0.63716204,105730.0,105720.0,0.28368]
["bitfinex","BTCUSD",1749382611480,0.63716204,105730.0,105720.0,0.3902]
["bitfinex","BTCUSD",1749382612513,0.01160122,105730.0,105720.0,0.69883713]
["bitfinex","BTCUSD",1749382612724,0.21967749,105730.0,105720.0,0.69883713]
["bitfinex","BTCUSD",1749382612932,0.22913545,105730.0,105720.0,0.68937872]
["bitfinex","BTCUSD",1749382613140,0.22913545,105730.0,105720.0,0.67992013]
["bitfinex","BTCUSD",1749382613341,0.21967812,105730.0,105720.0,0.67992013]
["bitfinex","BTCUSD",1749382613554,0.21967812,105730.0,105720.0,0.69883756]
["bitfinex","BTCUSD",1749382613929,0.02105855,105730.0,105720.0,0.71775447]
["bitfinex","BTCUSD",1749382614331,0.00214362,105730.0,105720.0,0.71775447]
["bitfinex","BTCUSD",1749382614533,0.00214362,105730.0,105720.0,1.20819447]
["bitfinex","BTCUSD",1749382614966,0.00114362,105730.0,105720.0,1.20819447]
["bitfinex","BTCUSD",1749382615368,0.00014362,105730.0,105720.0,1.20819447]
["bitfinex","BTCUSD",1749382616004,0.00014362,105730.0,105720.0,1.31819447]
["bitfinex","BTCUSD",1749382618053,0.00014362,105730.0,105720.0,1.24251215]
["bitfinex","BTCUSD",1749382620092,0.01905837,105730.0,105720.0,1.24251215]
["bitfinex","BTCUSD",1749382620290,0.03797384,105730.0,105720.0,0.86831215]
["bitfinex","BTCUSD",1749382620538,0.21767821,105730.0,105720.0,1.2238964]
["bitfinex","BTCUSD",1749382620996,0.19876274,105730.0,105720.0,1.01588]
["bitfinex","BTCUSD",1749382621194,0.19876274,105730.0,105720.0,1.02533894]
["bitfinex","BTCUSD",1749382621328,0.19876274,105730.0,105720.0,1.22397675]
["bitfinex","BTCUSD",1749382621535,0.19876274,105730.0,105720.0,1.23343551]
["bitfinex","BTCUSD",1749382621731,0.19876274,105730.0,105720.0,1.24289418]
["bitfinex","BTCUSD",1749382621960,0.19876274,105730.0,105720.0,1.25235268]
["bitfinex","BTCUSD",1749382622131,0.19876274,105730.0,105720.0,0.85885418]
["bitfinex","BTCUSD",1749382622333,0.19876274,105730.0,105720.0,1.23343542]
["bitfinex","BTCUSD",1749382622962,0.18930469,105730.0,105720.0,1.01588]
["bitfinex","BTCUSD",1749382623368,0.29720417,105730.0,105720.0,0.40388]
["bitfinex","BTCUSD",1749382623540,0.28570417,105730.0,105720.0,0.40388]
["bitfinex","BTCUSD",1749382624632,0.28570417,105730.0,105720.0,0.11]
["bitfinex","BTCUSD",1749382624836,0.30200417,105730.0,105720.0,0.11]
["bitfinex","BTCUSD",1749382625041,0.64200417,105730.0,105720.0,0.40408]
["bitfinex","BTCUSD",1749382625280,0.65967035,105730.0,105720.0,0.40408]
["bitfinex","BTCUSD",1749382625621,0.6822892,105730.0,105720.0,0.40408]
["bitfinex","BTCUSD",1749382625800,0.6930339,105730.0,105720.0,0.40408]
["bitfinex","BTCUSD",1749382626157,0.6930339,105730.0,105720.0,0.40608]
["bitfinex","BTCUSD",1749382626747,0.6930339,105730.0,105720.0,0.112]
["bitfinex","BTCUSD",1749382626991,0.6930339,105730.0,105720.0,0.40608]
["bitfinex","BTCUSD",1749382630108,0.6882339,105730.0,105720.0,0.40608]
["bitfinex","BTCUSD",1749382630524,0.65411517,105730.0,105720.0,0.40608]
["bitfinex","BTCUSD",1749382634606,0.65411517,105730.0,105720.0,0.42188]
["bitfinex","BTCUSD",1749382635363,0.65411517,105730.0,105720.0,0.40608]
["bitfinex","BTCUSD",1749382636405,0.62570417,105730.0,105720.0,0.42188]
["bitfinex","BTCUSD",1749382636757,0.62570417,105730.0,105720.0,0.43818]
["bitfinex","BTCUSD",1749382638059,0.64833139,105730.0,105720.0,0.43818]
["bitfinex","BTCUSD",1749382646781,0.64833139,105730.0,105720.0,0.52898]
["bitfinex","BTCUSD",1749382648586,0.64833139,105730.0,105720.0,0.1441]
["bitfinex","BTCUSD",1749382648734,0.64833139,105730.0,105720.0,0.52886]
["bitfinex","BTCUSD",1749382652865,0.64833139,105730.0,105720.0,0.5354783]
["bitfinex","BTCUSD",1749382653415,0.64833139,105730.0,105720.0,0.53547842]
["bitfinex","BTCUSD",1749382653751,0.64833139,105730.0,105720.0,0.52886]
["bitfinex","BTCUSD",1749382653947,0.64833139,105730.0,105720.0,0.53547847]
["bitfinex","BTCUSD",1749382654187,0.64833139,105730.0,105720.0,0.52886]
["bitfinex","BTCUSD",1749382654395,0.64833139,105730.0,105720.0,0.53547784]
["bitfinex","BTCUSD",1749382654593,0.64833139,105730.0,105720.0,0.53547792]
["bitfinex","BTCUSD",1749382654805,0.64833139,105730.0,105720.0,0.5354779]
["bitfinex","BTCUSD",1749382654978,0.64833139,105730.0,105720.0,0.53547792]
["bitfinex","BTCUSD",1749382655186,0.64833139,105730.0,105720.0,0.52886]
["bitfinex","BTCUSD",1749382655392,0.64833139,105730.0,105720.0,0.53547792]
["bitfinex","BTCUSD",1749382655572,0.64833139,105730.0,105720.0,0.53547773]
["bitfinex","BTCUSD",1749382655943,0.64833139,105730.0,105720.0,0.52886]
["bitfinex","BTCUSD",1749382656299,0.64833139,105730.0,105720.0,0.53547745]
["bitfinex","BTCUSD",1749382656486,0.64833139,105730.0,105720.0,0.52886]
["bitfinex","BTCUSD",1749382656897,0.64833139,105730.0,105720.0,0.53547757]
["bitfinex","BTCUSD",1749382657600,0.64833139,105730.0,105720.0,0.52886]
["bitfinex","BTCUSD",1749382657944,0.64833139,105730.0,105720.0,0.53547757]
["bitfinex","BTCUSD",1749382658723,0.64833139,105730.0,105720.0,0.52886]
["bitfinex","BTCUSD",1749382659316,0.64833139,105730.0,105720.0,0.53547757]
["bitfinex","BTCUSD",1749382659713,0.64833139,105730.0,105720.0,0.52886]
["bitfinex","BTCUSD",1749382660023,0.64833139,105730.0,105720.0,0.53547757]
["bitfinex","BTCUSD",1749382660714,0.64833139,105730.0,105720.0,0.52886]
["bitfinex","BTCUSD",1749382661556,0.64833139,105730.0,105720.0,0.53547785]
["bitfinex","BTCUSD",1749382662132,0.64833139,105730.0,105720.0,0.52886]
["bitfinex","BTCUSD",1749382663100,0.64833139,105730.0,105720.0,0.53547798]
["bitfinex","BTCUSD",1749382663946,0.64833139,105730.0,105720.0,0.53547855]
["bitfinex","BTCUSD",1749382664177,0.64833139,105730.0,105720.0,0.52886]
["bitfinex","BTCUSD",1749382664305,0.64833139,105730.0,105720.0,0.53547868]
["bitfinex","BTCUSD",1749382664895,0.64833139,105730.0,105720.0,0.53547727]
["bitfinex","BTCUSD",1749382665381,0.64833139,105730.0,105720.0,0.52886]
["bitfinex","BTCUSD",1749382665586,0.64833139,105730.0,105720.0,0.53547719]
["bitfinex","BTCUSD",1749382666533,0.64833139,105730.0,105720.0,0.53547725]
["bitfinex","BTCUSD",1749382666735,0.64833139,105730.0,105720.0,0.53431725]
["bitfinex","BTCUSD",1749382667156,0.64833139,105730.0,105720.0,0.52698]
["bitfinex","BTCUSD",1749382667665,0.6765644,105730.0,105720.0,0.52698]
["bitfinex","BTCUSD",1749382668831,0.64833139,105730.0,105720.0,0.52698]
["bitfinex","BTCUSD",1749382669267,0.6765644,105730.0,105720.0,0.52698]
["bitfinex","BTCUSD",1749382672407,0.62570417,105730.0,105720.0,0.52698]
["bitfinex","BTCUSD",1749382672612,0.67677375,105730.0,105720.0,0.52698]
["bitfinex","BTCUSD",1749382686295,0.78501578,105730.0,105720.0,0.0193765]
["bitfinex","BTCUSD",1749382686544,0.01891905,105710.0,105700.0,0.0179]
["bitfinex","BTCUSD",1749382686792,0.30451538,105710.0,105700.0,0.12392]
["bitfinex","BTCUSD",1749382687011,0.30451538,105710.0,105700.0,0.42270146]
["bitfinex","BTCUSD",1749382687717,0.30451538,105710.0,105700.0,0.42270159]
["bitfinex","BTCUSD",1749382687948,0.30451538,105710.0,105700.0,0.41608]
["bitfinex","BTCUSD",1749382688186,0.30451538,105710.0,105700.0,0.42270134]
["bitfinex","BTCUSD",1749382688395,0.30451538,105710.0,105700.0,0.41608]
["bitfinex","BTCUSD",1749382688597,0.30451538,105710.0,105700.0,0.42270153]
["bitfinex","BTCUSD",1749382688796,0.30451538,105710.0,105700.0,0.42270144]
["bitfinex","BTCUSD",1749382689172,0.30451538,105710.0,105700.0,0.41608]
["bitfinex","BTCUSD",1749382697112,0.30451538,105710.0,105700.0,0.61475548]
["bitfinex","BTCUSD",1749382697325,0.21757574,105710.0,105700.0,0.63367632]
["bitfinex","BTCUSD",1749382697525,0.55757574,105710.0,105700.0,0.64028443]
["bitfinex","BTCUSD",1749382697743,0.54811635,105710.0,105700.0,0.63082412]
["bitfinex","BTCUSD",1749382698176,0.54811635,105710.0,105700.0,0.62421603]
["bitfinex","BTCUSD",1749382698374,0.54811635,105710.0,105700.0,0.63082441]
["bitfinex","BTCUSD",1749382698848,0.54811635,105710.0,105700.0,0.64028478]
["bitfinex","BTCUSD",1749382699056,0.54811635,105710.0,105700.0,0.63082441]
["bitfinex","BTCUSD",1749382699253,0.54811635,105710.0,105700.0,0.6308242]
["bitfinex","BTCUSD",1749382699471,0.54811635,105710.0,105700.0,0.64028457]
["bitfinex","BTCUSD",1749382700027,0.54811635,105710.0,105700.0,0.6336764]
["bitfinex","BTCUSD",1749382700446,0.54811635,105710.0,105700.0,0.64028456]
["bitfinex","BTCUSD",1749382700643,0.54811635,105710.0,105700.0,0.6336764]
["bitfinex","BTCUSD",1749382700842,0.54811635,105710.0,105700.0,0.64028411]
["bitfinex","BTCUSD",1749382701294,0.53865669,105710.0,105700.0,0.63082374]
["bitfinex","BTCUSD",1749382701857,0.53865669,105710.0,105700.0,0.63082363]
["bitfinex","BTCUSD",1749382702270,0.53865669,105710.0,105700.0,0.62421603]
["bitfinex","BTCUSD",1749382702471,0.53865669,105710.0,105700.0,0.62136308]
["bitfinex","BTCUSD",1749382702783,0.52919685,105710.0,105700.0,0.42554073]
["bitfinex","BTCUSD",1749382702974,0.52919685,105710.0,105700.0,0.43214904]
["bitfinex","BTCUSD",1749382703114,0.52919685,105710.0,105700.0,0.49214904]
["bitfinex","BTCUSD",1749382703316,0.52919685,105710.0,105700.0,0.48554073]
["bitfinex","BTCUSD",1749382703522,0.52919685,105710.0,105700.0,0.49214882]
["bitfinex","BTCUSD",1749382703720,0.52919685,105710.0,105700.0,0.48554073]
["bitfinex","BTCUSD",1749382704291,0.52919685,105710.0,105700.0,0.47608]
["bitfinex","BTCUSD",1749382704698,0.52919685,105710.0,105700.0,0.48268814]
["bitfinex","BTCUSD",1749382704900,0.52919685,105710.0,105700.0,0.19052814]
["bitfinex","BTCUSD",1749382705032,0.62559633,105710.0,105700.0,0.48268814]
["bitfinex","BTCUSD",1749382705241,0.62559633,105710.0,105700.0,0.48268909]
["bitfinex","BTCUSD",1749382705444,0.62559633,105710.0,105700.0,0.48268975]
["bitfinex","BTCUSD",1749382705649,0.62559633,105710.0,105700.0,0.0936]
["bitfinex","BTCUSD",1749382706015,0.62559633,105710.0,105700.0,0.48268986]
["bitfinex","BTCUSD",1749382706218,0.62559633,105710.0,105700.0,0.48268987]
["bitfinex","BTCUSD",1749382707134,0.62559633,105710.0,105700.0,0.4826901]
["bitfinex","BTCUSD",1749382707301,0.62559633,105710.0,105700.0,0.47608]
["bitfinex","BTCUSD",1749382707522,0.62559633,105710.0,105700.0,0.4826901]
["bitfinex","BTCUSD",1749382707914,0.62559633,105710.0,105700.0,0.47608]
["bitfinex","BTCUSD",1749382708144,0.64826759,105710.0,105700.0,0.4667901]
["bitfinex","BTCUSD",1749382708349,0.6770185,105710.0,105700.0,0.35416]
["bitfinex","BTCUSD",1749382710321,0.6770185,105710.0,105700.0,0.062]
["bitfinex","BTCUSD",1749382710594,0.6885185,105710.0,105700.0,0.35416]
["bitfinex","BTCUSD",1749382711172,0.6770185,105710.0,105700.0,0.35416]
["bitfinex","BTCUSD",1749382713049,0.6770185,105710.0,105700.0,0.29416]
["bitfinex","BTCUSD",1749382714794,0.6770185,105710.0,105700.0,0.34416]
["bitfinex","BTCUSD",1749382717559,0.6770185,105710.0,105700.0,0.33899274]
["bitfinex","BTCUSD",1749382717773,0.6770185,105710.0,105700.0,0.35489274]
["bitfinex","BTCUSD",1749382720051,0.6770185,105710.0,105700.0,0.0659]
["bitfinex","BTCUSD",1749382720229,0.6770185,105710.0,105700.0,0.35806]
["bitfinex","BTCUSD",1749382725141,0.6770185,105710.0,105700.0,0.37466]
["bitfinex","BTCUSD",1749382727031,0.6770185,105710.0,105700.0,0.37462]
["bitfinex","BTCUSD",1749382730776,0.6770185,105710.0,105700.0,0.35802]
["bitfinex","BTCUSD",1749382731398,0.6770185,105710.0,105700.0,0.34212]
["bitfinex","BTCUSD",1749382732365,0.69155935,105710.0,105700.0,0.01393]
["bitfinex","BTCUSD",1749382732572,0.69155935,105710.0,105700.0,0.29765001]
["bitfinex","BTCUSD",1749382732798,0.71993229,105710.0,105700.0,0.29212]
["bitfinex","BTCUSD",1749382732948,0.69155935,105710.0,105700.0,0.24480674]
["bitfinex","BTCUSD",1749382733170,0.69155935,105710.0,105700.0,0.19749348]
["bitfinex","BTCUSD",1749382736926,0.69155935,105710.0,105700.0,0.21369348]
["bitfinex","BTCUSD",1749382737120,0.71993229,105710.0,105700.0,0.26096536]
["bitfinex","BTCUSD",1749382737328,0.73643229,105710.0,105700.0,0.23649536]
["bitfinex","BTCUSD",1749382738232,0.73643229,105710.0,105700.0,0.14186608]
["bitfinex","BTCUSD",1749382738434,0.71993229,105710.0,105700.0,0.14186608]
["bitfinex","BTCUSD",1749382740449,0.1986753,105700.0,105690.0,0.12278]
["bitfinex","BTCUSD",1749382740664,0.29507478,105700.0,105690.0,0.42147891]
["bitfinex","BTCUSD",1749382740803,0.29507478,105700.0,105690.0,0.41486]
["bitfinex","BTCUSD",1749382741002,0.29507478,105700.0,105690.0,0.4214789]
["bitfinex","BTCUSD",1749382741211,0.29507478,105700.0,105690.0,0.41486]
["bitfinex","BTCUSD",1749382741415,0.29507478,105700.0,105690.0,0.42147889]
["bitfinex","BTCUSD",1749382741612,0.29607478,105700.0,105690.0,0.42147889]
["bitfinex","BTCUSD",1749382742167,0.29707478,105700.0,105690.0,0.42147889]
["bitfinex","BTCUSD",1749382742711,0.29707478,105700.0,105690.0,0.41486]
["bitfinex","BTCUSD",1749382743202,0.29707478,105700.0,105690.0,0.42147858]
["bitfinex","BTCUSD",1749382743423,0.29707478,105700.0,105690.0,0.41486]
["bitfinex","BTCUSD",1749382743692,0.29707478,105700.0,105690.0,0.42147854]
["bitfinex","BTCUSD",1749382743897,0.29707478,105700.0,105690.0,0.42147852]
["bitfinex","BTCUSD",1749382744097,0.29707478,105700.0,105690.0,0.41486]
["bitfinex","BTCUSD",1749382744341,0.29707478,105700.0,105690.0,0.42147852]
["bitfinex","BTCUSD",1749382744754,0.29707478,105700.0,105690.0,0.41486]
["bitfinex","BTCUSD",1749382745359,0.29707478,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1749382745568,0.29707478,105700.0,105690.0,0.41486]
["bitfinex","BTCUSD",1749382747851,0.29707478,105700.0,105690.0,0.32458]
["bitfinex","BTCUSD",1749382748485,0.29707478,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1749382748673,0.29707478,105700.0,105690.0,0.30868]
["bitfinex","BTCUSD",1749382750140,0.29707478,105700.0,105690.0,0.30864]
["bitfinex","BTCUSD",1749382750800,0.29707478,105700.0,105690.0,0.32424]
["bitfinex","BTCUSD",1749382751798,0.29707478,105700.0,105690.0,0.0322]
["bitfinex","BTCUSD",1749382751973,0.29707478,105700.0,105690.0,0.32424]
["bitfinex","BTCUSD",1749382752381,0.29707478,105700.0,105690.0,0.0322]
["bitfinex","BTCUSD",1749382752632,0.29707478,105700.0,105690.0,0.32424]
["bitfinex","BTCUSD",1749382755176,0.29707478,105700.0,105690.0,0.33085691]
["bitfinex","BTCUSD",1749382755381,0.29707478,105700.0,105690.0,0.32424]
["bitfinex","BTCUSD",1749382755830,0.29707478,105700.0,105690.0,0.33085656]
["bitfinex","BTCUSD",1749382756182,0.29707478,105700.0,105690.0,0.33085665]
["bitfinex","BTCUSD",1749382756383,0.29707478,105700.0,105690.0,0.32424]
["bitfinex","BTCUSD",1749382756791,0.29707478,105700.0,105690.0,0.33085658]
["bitfinex","BTCUSD",1749382756999,0.29707478,105700.0,105690.0,0.32424]
["bitfinex","BTCUSD",1749382757206,0.29707478,105700.0,105690.0,0.33085658]
["bitfinex","BTCUSD",1749382757996,0.29707478,105700.0,105690.0,0.33085614]
["bitfinex","BTCUSD",1749382758209,0.29707478,105700.0,105690.0,0.33085613]
["bitfinex","BTCUSD",1749382758463,0.29707478,105700.0,105690.0,0.33085615]
["bitfinex","BTCUSD",1749382758867,0.29707478,105700.0,105690.0,0.32424]
["bitfinex","BTCUSD",1749382759067,0.29707478,105700.0,105690.0,0.33085616]
["bitfinex","BTCUSD",1749382760177,0.29707478,105700.0,105690.0,0.3308569]
["bitfinex","BTCUSD",1749382760395,0.29707478,105700.0,105690.0,0.32424]
["bitfinex","BTCUSD",1749382760720,0.29707478,105700.0,105690.0,0.3308569]
["bitfinex","BTCUSD",1749382761758,0.29707478,105700.0,105690.0,0.33085804]
["bitfinex","BTCUSD",1749382762380,0.29707478,105700.0,105690.0,0.330858]
["bitfinex","BTCUSD",1749382762584,0.29707478,105700.0,105690.0,0.32424]
["bitfinex","BTCUSD",1749382762764,0.29707478,105700.0,105690.0,0.33085799]
["bitfinex","BTCUSD",1749382764035,0.29707478,105700.0,105690.0,0.330858]
["bitfinex","BTCUSD",1749382764245,0.29707478,105700.0,105690.0,0.32424]
["bitfinex","BTCUSD",1749382764565,0.29707478,105700.0,105690.0,0.330858]
["bitfinex","BTCUSD",1749382765115,0.29707478,105700.0,105690.0,0.038818]
["bitfinex","BTCUSD",1749382765317,0.29707478,105700.0,105690.0,0.421058]
["bitfinex","BTCUSD",1749382765522,0.29707478,105700.0,105690.0,0.41444]
["bitfinex","BTCUSD",1749382765729,0.29707478,105700.0,105690.0,0.42105834]
["bitfinex","BTCUSD",1749382765938,0.29707478,105700.0,105690.0,0.41444]
["bitfinex","BTCUSD",1749382766152,0.29707478,105700.0,105690.0,0.42105989]
["bitfinex","BTCUSD",1749382766844,0.29707478,105700.0,105690.0,0.41444]
["bitfinex","BTCUSD",1749382767063,0.29707478,105700.0,105690.0,0.42105961]
["bitfinex","BTCUSD",1749382767265,0.29707478,105700.0,105690.0,0.42105966]
["bitfinex","BTCUSD",1749382767464,0.29707478,105700.0,105690.0,0.42105971]
["bitfinex","BTCUSD",1749382767697,0.29707478,105700.0,105690.0,0.41444]
["bitfinex","BTCUSD",1749382767988,0.29707478,105700.0,105690.0,0.42105956]
["bitfinex","BTCUSD",1749382768140,0.29707478,105700.0,105690.0,0.42105957]
["bitfinex","BTCUSD",1749382768775,0.29707478,105700.0,105690.0,0.42105953]
["bitfinex","BTCUSD",1749382768912,0.29707478,105700.0,105690.0,0.33081953]
["bitfinex","BTCUSD",1749382769114,0.29707478,105700.0,105690.0,0.3242]
["bitfinex","BTCUSD",1749382769748,0.29707478,105700.0,105690.0,0.3308189]
["bitfinex","BTCUSD",1749382769947,0.29707478,105700.0,105690.0,0.3242]
["bitfinex","BTCUSD",1749382770153,0.29707478,105700.0,105690.0,0.33081896]
["bitfinex","BTCUSD",1749382770351,0.29707478,105700.0,105690.0,0.330819]
["bitfinex","BTCUSD",1749382770551,0.29707478,105700.0,105690.0,0.3242]
["bitfinex","BTCUSD",1749382770750,0.29707478,105700.0,105690.0,0.33081905]
["bitfinex","BTCUSD",1749382770957,0.29707478,105700.0,105690.0,0.3242]
["bitfinex","BTCUSD",1749382771164,0.29707478,105700.0,105690.0,0.33081908]
["bitfinex","BTCUSD",1749382771368,0.29707478,105700.0,105690.0,0.3242]
["bitfinex","BTCUSD",1749382771644,0.29707478,105700.0,105690.0,0.33081917]
["bitfinex","BTCUSD",1749382772085,0.29707478,105700.0,105690.0,0.3242]
["bitfinex","BTCUSD",1749382772330,0.29707478,105700.0,105690.0,0.03881917]
["bitfinex","BTCUSD",1749382772460,0.29707478,105700.0,105690.0,0.33077917]
["bitfinex","BTCUSD",1749382773449,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382773865,0.29707478,105700.0,105690.0,0.0322]
["bitfinex","BTCUSD",1749382774051,0.29707478,105700.0,105690.0,0.33077917]
["bitfinex","BTCUSD",1749382774194,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382774819,0.29707478,105700.0,105690.0,0.33077869]
["bitfinex","BTCUSD",1749382775018,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382780397,0.29707478,105700.0,105690.0,0.33077873]
["bitfinex","BTCUSD",1749382780607,0.29707478,105700.0,105690.0,0.33077876]
["bitfinex","BTCUSD",1749382780819,0.29707478,105700.0,105690.0,0.33077871]
["bitfinex","BTCUSD",1749382781035,0.29707478,105700.0,105690.0,0.33077874]
["bitfinex","BTCUSD",1749382781250,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382781669,0.29707478,105700.0,105690.0,0.33077875]
["bitfinex","BTCUSD",1749382782319,0.29707478,105700.0,105690.0,0.33077876]
["bitfinex","BTCUSD",1749382782576,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382782805,0.29707478,105700.0,105690.0,0.33077873]
["bitfinex","BTCUSD",1749382783017,0.29707478,105700.0,105690.0,0.33077851]
["bitfinex","BTCUSD",1749382783243,0.29707478,105700.0,105690.0,0.33077809]
["bitfinex","BTCUSD",1749382783462,0.29707478,105700.0,105690.0,0.33077816]
["bitfinex","BTCUSD",1749382784127,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382784341,0.29707478,105700.0,105690.0,0.33077854]
["bitfinex","BTCUSD",1749382786000,0.29707478,105700.0,105690.0,0.3307783]
["bitfinex","BTCUSD",1749382786217,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382786441,0.29707478,105700.0,105690.0,0.3307783]
["bitfinex","BTCUSD",1749382787780,0.29707478,105700.0,105690.0,0.33077725]
["bitfinex","BTCUSD",1749382788000,0.29707478,105700.0,105690.0,0.33077751]
["bitfinex","BTCUSD",1749382788688,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382788902,0.29707478,105700.0,105690.0,0.33077751]
["bitfinex","BTCUSD",1749382789422,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382789650,0.29707478,105700.0,105690.0,0.33077767]
["bitfinex","BTCUSD",1749382790341,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382790569,0.29707478,105700.0,105690.0,0.33077765]
["bitfinex","BTCUSD",1749382791228,0.29707478,105700.0,105690.0,0.33077758]
["bitfinex","BTCUSD",1749382791434,0.29707478,105700.0,105690.0,0.33077776]
["bitfinex","BTCUSD",1749382791634,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382791858,0.29707478,105700.0,105690.0,0.33077773]
["bitfinex","BTCUSD",1749382792882,0.29707478,105700.0,105690.0,0.33077759]
["bitfinex","BTCUSD",1749382793081,0.29707478,105700.0,105690.0,0.33077753]
["bitfinex","BTCUSD",1749382793275,0.29707478,105700.0,105690.0,0.33077694]
["bitfinex","BTCUSD",1749382793558,0.29707478,105700.0,105690.0,0.33077682]
["bitfinex","BTCUSD",1749382793898,0.29707478,105700.0,105690.0,0.33077679]
["bitfinex","BTCUSD",1749382794276,0.29707478,105700.0,105690.0,0.33077678]
["bitfinex","BTCUSD",1749382794714,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382794912,0.29707478,105700.0,105690.0,0.33077678]
["bitfinex","BTCUSD",1749382795112,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382795337,0.29707478,105700.0,105690.0,0.33077678]
["bitfinex","BTCUSD",1749382795585,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382795824,0.29707478,105700.0,105690.0,0.33077677]
["bitfinex","BTCUSD",1749382796509,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382796747,0.29707478,105700.0,105690.0,0.33077649]
["bitfinex","BTCUSD",1749382797360,0.29707478,105700.0,105690.0,0.33077647]
["bitfinex","BTCUSD",1749382797573,0.29707478,105700.0,105690.0,0.33077672]
["bitfinex","BTCUSD",1749382798180,0.29707478,105700.0,105690.0,0.33077681]
["bitfinex","BTCUSD",1749382798367,0.29707478,105700.0,105690.0,0.32416]
["bitfinex","BTCUSD",1749382798865,0.29707478,105700.0,105690.0,0.33077681]
["bitfinex","BTCUSD",1749382799028,0.29707478,105700.0,105690.0,0.42093679]
["bitfinex","BTCUSD",1749382799231,0.29707478,105700.0,105690.0,0.41432]
["bitfinex","BTCUSD",1749382800352,0.29707478,105700.0,105690.0,0.42093668]
["bitfinex","BTCUSD",1749382800592,0.29707478,105700.0,105690.0,0.41432]
["bitfinex","BTCUSD",1749382800750,0.29707478,105700.0,105690.0,0.42093668]
["bitfinex","BTCUSD",1749382801420,0.29707478,105700.0,105690.0,0.42093616]
["bitfinex","BTCUSD",1749382802245,0.29707478,105700.0,105690.0,0.41432]
["bitfinex","BTCUSD",1749382803055,0.29707478,105700.0,105690.0,0.42093616]
["bitfinex","BTCUSD",1749382803820,0.29707478,105700.0,105690.0,0.41432]
["bitfinex","BTCUSD",1749382803995,0.29707478,105700.0,105690.0,0.42093616]
["bitfinex","BTCUSD",1749382804218,0.29707478,105700.0,105690.0,0.41432]
["bitfinex","BTCUSD",1749382804339,0.29707478,105700.0,105690.0,0.42093616]
["bitfinex","BTCUSD",1749382804800,0.29707478,105700.0,105690.0,0.41432]
["bitfinex","BTCUSD",1749382804955,0.29707478,105700.0,105690.0,0.42093641]
["bitfinex","BTCUSD",1749382805803,0.29707478,105700.0,105690.0,0.41432]
["bitfinex","BTCUSD",1749382806107,0.29707478,105700.0,105690.0,0.42093641]
["bitfinex","BTCUSD",1749382806338,0.29707478,105700.0,105690.0,0.41432]
["bitfinex","BTCUSD",1749382806544,0.29707478,105700.0,105690.0,0.42093662]
["bitfinex","BTCUSD",1749382807125,0.29707478,105700.0,105690.0,0.41432]
["bitfinex","BTCUSD",1749382807564,0.29707478,105700.0,105690.0,0.03881675]
["bitfinex","BTCUSD",1749382807727,0.29707478,105700.0,105690.0,0.42077698]
["bitfinex","BTCUSD",1749382807919,0.29707478,105700.0,105690.0,0.42077699]
["bitfinex","BTCUSD",1749382808128,0.29707478,105700.0,105690.0,0.42077773]
["bitfinex","BTCUSD",1749382808336,0.29707478,105700.0,105690.0,0.42077774]
["bitfinex","BTCUSD",1749382808697,0.29707478,105700.0,105690.0,0.41416]
["bitfinex","BTCUSD",1749382808868,0.29707478,105700.0,105690.0,0.42077773]
["bitfinex","BTCUSD",1749382809073,0.29707478,105700.0,105690.0,0.41416]
["bitfinex","BTCUSD",1749382809296,0.29707478,105700.0,105690.0,0.42077778]
["bitfinex","BTCUSD",1749382809501,0.29707478,105700.0,105690.0,0.42077779]
["bitfinex","BTCUSD",1749382809725,0.29707478,105700.0,105690.0,0.41416]
["bitfinex","BTCUSD",1749382810047,0.29707478,105700.0,105690.0,0.42077782]
["bitfinex","BTCUSD",1749382810410,0.29707478,105700.0,105690.0,0.42069986]
["bitfinex","BTCUSD",1749382811250,0.29707478,105700.0,105690.0,0.42069973]
["bitfinex","BTCUSD",1749382811459,0.29707478,105700.0,105690.0,0.41408]
["bitfinex","BTCUSD",1749382811659,0.29707478,105700.0,105690.0,0.42069973]
["bitfinex","BTCUSD",1749382811840,0.29707478,105700.0,105690.0,0.41408]
["bitfinex","BTCUSD",1749382812497,0.29707478,105700.0,105690.0,0.42069973]
["bitfinex","BTCUSD",1749382812702,0.29707478,105700.0,105690.0,0.41408]
["bitfinex","BTCUSD",1749382813120,0.29707478,105700.0,105690.0,0.42069988]
["bitfinex","BTCUSD",1749382813648,0.29707478,105700.0,105690.0,0.03882021]
["bitfinex","BTCUSD",1749382813868,0.29707478,105700.0,105690.0,0.41404]
["bitfinex","BTCUSD",1749382814484,0.29707478,105700.0,105690.0,0.42066016]
["bitfinex","BTCUSD",1749382814885,0.29707478,105700.0,105690.0,0.41404]
["bitfinex","BTCUSD",1749382815133,0.29707478,105700.0,105690.0,0.42066016]
["bitfinex","BTCUSD",1749382816127,0.29707478,105700.0,105690.0,0.41404]
["bitfinex","BTCUSD",1749382816328,0.29707478,105700.0,105690.0,0.42066016]
["bitfinex","BTCUSD",1749382816550,0.29707478,105700.0,105690.0,0.41404]
["bitfinex","BTCUSD",1749382817120,0.29707478,105700.0,105690.0,0.42066016]
["bitfinex","BTCUSD",1749382817321,0.29707478,105700.0,105690.0,0.41404]
["bitfinex","BTCUSD",1749382817684,0.29707478,105700.0,105690.0,0.42065996]
["bitfinex","BTCUSD",1749382818110,0.29707478,105700.0,105690.0,0.03881996]
["bitfinex","BTCUSD",1749382818287,0.29707478,105700.0,105690.0,0.40506035]
["bitfinex","BTCUSD",1749382818462,0.29707478,105700.0,105690.0,0.40506048]
["bitfinex","BTCUSD",1749382818673,0.29707478,105700.0,105690.0,0.38846048]
["bitfinex","BTCUSD",1749382819078,0.29707478,105700.0,105690.0,0.38845953]
["bitfinex","BTCUSD",1749382819475,0.29707478,105700.0,105690.0,0.38845959]
["bitfinex","BTCUSD",1749382819686,0.29707478,105700.0,105690.0,0.38845962]
["bitfinex","BTCUSD",1749382819898,0.29707478,105700.0,105690.0,0.38184]
["bitfinex","BTCUSD",1749382820137,0.29707478,105700.0,105690.0,0.38845958]
["bitfinex","BTCUSD",1749382820764,0.29707478,105700.0,105690.0,0.40415958]
["bitfinex","BTCUSD",1749382820963,0.29707478,105700.0,105690.0,0.41935958]
["bitfinex","BTCUSD",1749382821136,0.29707478,105700.0,105690.0,0.41935873]
["bitfinex","BTCUSD",1749382821337,0.29707478,105700.0,105690.0,0.41274]
["bitfinex","BTCUSD",1749382821540,0.29707478,105700.0,105690.0,0.4193588]
["bitfinex","BTCUSD",1749382821735,0.29707478,105700.0,105690.0,0.41274]
["bitfinex","BTCUSD",1749382822377,0.29707478,105700.0,105690.0,0.41935868]
["bitfinex","BTCUSD",1749382822579,0.32549178,105700.0,105690.0,0.41935868]
["bitfinex","BTCUSD",1749382822782,0.32549178,105700.0,105690.0,0.41935829]
["bitfinex","BTCUSD",1749382822984,0.32549178,105700.0,105690.0,0.41274]
["bitfinex","BTCUSD",1749382823192,0.32549178,105700.0,105690.0,0.41935826]
["bitfinex","BTCUSD",1749382823403,0.32549178,105700.0,105690.0,0.41935828]
["bitfinex","BTCUSD",1749382823625,0.32549178,105700.0,105690.0,0.41935825]
["bitfinex","BTCUSD",1749382824845,0.32549178,105700.0,105690.0,0.41274]
["bitfinex","BTCUSD",1749382824972,0.32549178,105700.0,105690.0,0.41935827]
["bitfinex","BTCUSD",1749382825416,0.32549178,105700.0,105690.0,0.41935825]
["bitfinex","BTCUSD",1749382825620,0.32549178,105700.0,105690.0,0.41274]
["bitfinex","BTCUSD",1749382826173,0.32549178,105700.0,105690.0,0.41935816]
["bitfinex","BTCUSD",1749382826719,0.32549178,105700.0,105690.0,0.42597671]
["bitfinex","BTCUSD",1749382827342,0.32549178,105700.0,105690.0,0.42597635]
["bitfinex","BTCUSD",1749382827504,0.32549178,105700.0,105690.0,0.42597646]
["bitfinex","BTCUSD",1749382827706,0.32549178,105700.0,105690.0,0.41935832]
["bitfinex","BTCUSD",1749382827917,0.32549178,105700.0,105690.0,0.42597645]
["bitfinex","BTCUSD",1749382828122,0.32549178,105700.0,105690.0,0.42597644]
["bitfinex","BTCUSD",1749382828322,0.32549178,105700.0,105690.0,0.42597642]
["bitfinex","BTCUSD",1749382828593,0.32549178,105700.0,105690.0,0.41935832]
["bitfinex","BTCUSD",1749382828946,0.32549178,105700.0,105690.0,0.42597642]
["bitfinex","BTCUSD",1749382829374,0.32549178,105700.0,105690.0,0.41935832]
["bitfinex","BTCUSD",1749382829580,0.32549178,105700.0,105690.0,0.42597641]
["bitfinex","BTCUSD",1749382830514,0.32549178,105700.0,105690.0,0.4259764]
["bitfinex","BTCUSD",1749382830732,0.32549178,105700.0,105690.0,0.41935832]
["bitfinex","BTCUSD",1749382830942,0.32549178,105700.0,105690.0,0.42597639]
["bitfinex","BTCUSD",1749382831113,0.32549178,105700.0,105690.0,0.42597641]
["bitfinex","BTCUSD",1749382831951,0.32549178,105700.0,105690.0,0.41935832]
["bitfinex","BTCUSD",1749382832837,0.32549178,105700.0,105690.0,0.42597678]
["bitfinex","BTCUSD",1749382833806,0.32549178,105700.0,105690.0,0.42597691]
["bitfinex","BTCUSD",1749382833987,0.32549178,105700.0,105690.0,0.42597689]
["bitfinex","BTCUSD",1749382834181,0.32549178,105700.0,105690.0,0.41935832]
["bitfinex","BTCUSD",1749382834593,0.32549178,105700.0,105690.0,0.4259769]
["bitfinex","BTCUSD",1749382835181,0.32549178,105700.0,105690.0,0.42597713]
["bitfinex","BTCUSD",1749382835389,0.32549178,105700.0,105690.0,0.41935832]
["bitfinex","BTCUSD",1749382835771,0.32549178,105700.0,105690.0,0.42597732]
["bitfinex","BTCUSD",1749382836003,0.32549178,105700.0,105690.0,0.42597724]
["bitfinex","BTCUSD",1749382836208,0.32549178,105700.0,105690.0,0.42597715]
["bitfinex","BTCUSD",1749382836600,0.32549178,105700.0,105690.0,0.4259773]
["bitfinex","BTCUSD",1749382836978,0.32549178,105700.0,105690.0,0.3358973]
["bitfinex","BTCUSD",1749382837186,0.32549178,105700.0,105690.0,0.3358972]
["bitfinex","BTCUSD",1749382837385,0.32549178,105700.0,105690.0,0.335897]
["bitfinex","BTCUSD",1749382837623,0.32549178,105700.0,105690.0,0.33589687]
["bitfinex","BTCUSD",1749382837829,0.32549178,105700.0,105690.0,0.32927832]
["bitfinex","BTCUSD",1749382838066,0.32549178,105700.0,105690.0,0.33589687]
["bitfinex","BTCUSD",1749382838843,0.32549178,105700.0,105690.0,0.33589703]
["bitfinex","BTCUSD",1749382839144,0.32549178,105700.0,105690.0,0.32927832]
["bitfinex","BTCUSD",1749382839333,0.32549178,105700.0,105690.0,0.33589712]
["bitfinex","BTCUSD",1749382840859,0.32549178,105700.0,105690.0,0.33589692]
["bitfinex","BTCUSD",1749382841057,0.32549178,105700.0,105690.0,0.32927832]
["bitfinex","BTCUSD",1749382841261,0.32549178,105700.0,105690.0,0.33589699]
["bitfinex","BTCUSD",1749382841409,0.32549178,105700.0,105690.0,0.3358971]
["bitfinex","BTCUSD",1749382842452,0.32549178,105700.0,105690.0,0.3358973]
["bitfinex","BTCUSD",1749382842671,0.32549178,105700.0,105690.0,0.32927832]
["bitfinex","BTCUSD",1749382842909,0.32549178,105700.0,105690.0,0.33589731]
["bitfinex","BTCUSD",1749382843148,0.32549178,105700.0,105690.0,0.32927832]
["bitfinex","BTCUSD",1749382843566,0.32549178,105700.0,105690.0,0.33589732]
["bitfinex","BTCUSD",1749382844498,0.32549178,105700.0,105690.0,0.32927832]
["bitfinex","BTCUSD",1749382844732,0.32549178,105700.0,105690.0,0.33589875]
["bitfinex","BTCUSD",1749382844942,0.32549178,105700.0,105690.0,0.33589883]
["bitfinex","BTCUSD",1749382846052,0.32549178,105700.0,105690.0,0.32927832]
["bitfinex","BTCUSD",1749382846249,0.32549178,105700.0,105690.0,0.33589904]
["bitfinex","BTCUSD",1749382847764,0.32549178,105700.0,105690.0,0.3358991]
["bitfinex","BTCUSD",1749382848390,0.32549178,105700.0,105690.0,0.32927832]
["bitfinex","BTCUSD",1749382849043,0.32549178,105700.0,105690.0,0.33589921]
["bitfinex","BTCUSD",1749382849699,0.32549178,105700.0,105690.0,0.32927832]
["bitfinex","BTCUSD",1749382849858,0.32549178,105700.0,105690.0,0.3358992]
["bitfinex","BTCUSD",1749382850050,0.32549178,105700.0,105690.0,0.32927832]
["bitfinex","BTCUSD",1749382850252,0.32549178,105700.0,105690.0,0.33589921]
["bitfinex","BTCUSD",1749382851251,0.32549178,105700.0,105690.0,0.32927832]
["bitfinex","BTCUSD",1749382851452,0.32549178,105700.0,105690.0,0.33589863]
["bitfinex","BTCUSD",1749382851826,0.32549178,105700.0,105690.0,0.33589839]
["bitfinex","BTCUSD",1749382852008,0.32549178,105700.0,105690.0,0.33589836]
["bitfinex","BTCUSD",1749382852166,0.32549178,105700.0,105690.0,0.32927832]
["bitfinex","BTCUSD",1749382852380,0.32549178,105700.0,105690.0,0.33589834]
["bitfinex","BTCUSD",1749382853223,0.32549178,105700.0,105690.0,0.3358966]
["bitfinex","BTCUSD",1749382853361,0.32549178,105700.0,105690.0,0.41927832]
["bitfinex","BTCUSD",1749382854050,0.32549178,105700.0,105690.0,0.42589661]
["bitfinex","BTCUSD",1749382855074,0.32549178,105700.0,105690.0,0.41927832]
["bitfinex","BTCUSD",1749382855325,0.32549178,105700.0,105690.0,0.03751832]
["bitfinex","BTCUSD",1749382855525,0.32549178,105700.0,105690.0,0.42565709]
["bitfinex","BTCUSD",1749382855723,0.32549178,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382855885,0.32549178,105700.0,105690.0,0.42565727]
["bitfinex","BTCUSD",1749382856736,0.32549178,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382856948,0.32549178,105700.0,105690.0,0.42565735]
["bitfinex","BTCUSD",1749382857261,0.32549178,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382857672,0.32549178,105700.0,105690.0,0.42565735]
["bitfinex","BTCUSD",1749382858719,0.32549178,105700.0,105690.0,0.42565729]
["bitfinex","BTCUSD",1749382859074,0.32549178,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382859514,0.32549178,105700.0,105690.0,0.42565728]
["bitfinex","BTCUSD",1749382860208,0.32549178,105700.0,105690.0,0.42565743]
["bitfinex","BTCUSD",1749382860551,0.32549178,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382860667,0.32549178,105700.0,105690.0,0.42565744]
["bitfinex","BTCUSD",1749382860869,0.32549178,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382861300,0.32549178,105700.0,105690.0,0.42565744]
["bitfinex","BTCUSD",1749382861704,0.32549178,105700.0,105690.0,0.42565726]
["bitfinex","BTCUSD",1749382862360,0.32549178,105700.0,105690.0,0.42565727]
["bitfinex","BTCUSD",1749382862566,0.32549178,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382862969,0.32549178,105700.0,105690.0,0.42565727]
["bitfinex","BTCUSD",1749382863116,0.32549178,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382863318,0.32549178,105700.0,105690.0,0.42565774]
["bitfinex","BTCUSD",1749382863927,0.32549178,105700.0,105690.0,0.42565784]
["bitfinex","BTCUSD",1749382864394,0.32549178,105700.0,105690.0,0.42565788]
["bitfinex","BTCUSD",1749382864596,0.32549178,105700.0,105690.0,0.42565792]
["bitfinex","BTCUSD",1749382865490,0.32549178,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382865939,0.32549178,105700.0,105690.0,0.42565788]
["bitfinex","BTCUSD",1749382866147,0.32549178,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382866353,0.32549178,105700.0,105690.0,0.42565805]
["bitfinex","BTCUSD",1749382867337,0.32549178,105700.0,105690.0,0.42565802]
["bitfinex","BTCUSD",1749382867583,0.29707478,105700.0,105690.0,0.42565734]
["bitfinex","BTCUSD",1749382867794,0.29707478,105700.0,105690.0,0.4256574]
["bitfinex","BTCUSD",1749382868001,0.29707478,105700.0,105690.0,0.42565721]
["bitfinex","BTCUSD",1749382869191,0.29707478,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382869418,0.29707478,105700.0,105690.0,0.42565669]
["bitfinex","BTCUSD",1749382869901,0.29707478,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382870132,0.29707478,105700.0,105690.0,0.42565673]
["bitfinex","BTCUSD",1749382870337,0.29707478,105700.0,105690.0,0.4256567]
["bitfinex","BTCUSD",1749382871037,0.29707478,105700.0,105690.0,0.42565675]
["bitfinex","BTCUSD",1749382871280,0.29707478,105700.0,105690.0,0.42565669]
["bitfinex","BTCUSD",1749382871492,0.29707478,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382871782,0.29707478,105700.0,105690.0,0.42565668]
["bitfinex","BTCUSD",1749382872278,0.29707478,105700.0,105690.0,0.42565648]
["bitfinex","BTCUSD",1749382872905,0.29707478,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382873226,0.29707478,105700.0,105690.0,0.42565646]
["bitfinex","BTCUSD",1749382874369,0.29707478,105700.0,105690.0,0.42565625]
["bitfinex","BTCUSD",1749382875164,0.29707478,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382875372,0.29707478,105700.0,105690.0,0.42565625]
["bitfinex","BTCUSD",1749382875665,0.29707478,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382875870,0.29707478,105700.0,105690.0,0.42565625]
["bitfinex","BTCUSD",1749382876040,0.29707478,105700.0,105690.0,0.42565631]
["bitfinex","BTCUSD",1749382876240,0.29707478,105700.0,105690.0,0.42565626]
["bitfinex","BTCUSD",1749382876704,0.29707478,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382877140,0.29707478,105700.0,105690.0,0.42565639]
["bitfinex","BTCUSD",1749382877665,0.29707478,105700.0,105690.0,0.42565654]
["bitfinex","BTCUSD",1749382877837,0.29707478,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382878220,0.29707478,105700.0,105690.0,0.42565654]
["bitfinex","BTCUSD",1749382878621,0.29707478,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382878819,0.29707478,105700.0,105690.0,0.42565654]
["bitfinex","BTCUSD",1749382879705,0.29707478,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382879899,0.29707478,105700.0,105690.0,0.42565668]
["bitfinex","BTCUSD",1749382880111,0.29707478,105700.0,105690.0,0.41903832]
["bitfinex","BTCUSD",1749382880492,0.29707478,105700.0,105690.0,0.4256567]
["bitfinex","BTCUSD",1749382881436,0.29707478,105700.0,105690.0,0.42565666]
["bitfinex","BTCUSD",1749382881787,0.29707478,105700.0,105690.0,0.42565668]
["bitfinex","BTCUSD",1749382881952,0.29707478,105700.0,105690.0,0.03751832]
["bitfinex","BTCUSD",1749382882155,0.29707478,105700.0,105690.0,0.42537711]
["bitfinex","BTCUSD",1749382882457,0.29707478,105700.0,105690.0,0.42537719]
["bitfinex","BTCUSD",1749382882856,0.29707478,105700.0,105690.0,0.42537706]
["bitfinex","BTCUSD",1749382883058,0.29707478,105700.0,105690.0,0.41875832]
["bitfinex","BTCUSD",1749382883770,0.29707478,105700.0,105690.0,0.42537717]
["bitfinex","BTCUSD",1749382883977,0.29707478,105700.0,105690.0,0.42537718]
["bitfinex","BTCUSD",1749382884549,0.29707478,105700.0,105690.0,0.42537733]
["bitfinex","BTCUSD",1749382885002,0.29707478,105700.0,105690.0,0.41875832]
["bitfinex","BTCUSD",1749382885199,0.29707478,105700.0,105690.0,0.42537733]
["bitfinex","BTCUSD",1749382885420,0.29707478,105700.0,105690.0,0.41875832]
["bitfinex","BTCUSD",1749382885759,0.29707478,105700.0,105690.0,0.04413732]
["bitfinex","BTCUSD",1749382885948,0.29707478,105700.0,105690.0,0.42537732]
["bitfinex","BTCUSD",1749382886588,0.29569148,105700.0,105690.0,0.42537751]
["bitfinex","BTCUSD",1749382886994,0.29569148,105700.0,105690.0,0.41875832]
["bitfinex","BTCUSD",1749382887205,0.29569148,105700.0,105690.0,0.42537751]
["bitfinex","BTCUSD",1749382887811,0.29569148,105700.0,105690.0,0.41875832]
["bitfinex","BTCUSD",1749382888023,0.29569148,105700.0,105690.0,0.4253775]
["bitfinex","BTCUSD",1749382889590,0.29569148,105700.0,105690.0,0.0441375]
["bitfinex","BTCUSD",1749382889834,0.29569148,105700.0,105690.0,0.40351832]
["bitfinex","BTCUSD",1749382890043,0.29569148,105700.0,105690.0,0.41013748]
["bitfinex","BTCUSD",1749382890459,0.29569148,105700.0,105690.0,0.39443757]
["bitfinex","BTCUSD",1749382891906,0.29569148,105700.0,105690.0,0.38781832]
["bitfinex","BTCUSD",1749382892350,0.29569148,105700.0,105690.0,0.39443778]
["bitfinex","BTCUSD",1749382892973,0.29569148,105700.0,105690.0,0.4259378]
["bitfinex","BTCUSD",1749382893531,0.29569148,105700.0,105690.0,0.41931832]
["bitfinex","BTCUSD",1749382893935,0.29569148,105700.0,105690.0,0.42593784]
["bitfinex","BTCUSD",1749382894252,0.29569148,105700.0,105690.0,0.41931832]
["bitfinex","BTCUSD",1749382894795,0.29569148,105700.0,105690.0,0.04473784]
["bitfinex","BTCUSD",1749382894995,0.29569148,105700.0,105690.0,0.42593784]
["bitfinex","BTCUSD",1749382895409,0.29569148,105700.0,105690.0,0.42593751]
["bitfinex","BTCUSD",1749382896006,0.29569148,105700.0,105690.0,0.4259375]
["bitfinex","BTCUSD",1749382896192,0.29569148,105700.0,105690.0,0.42593748]
["bitfinex","BTCUSD",1749382896333,0.29569148,105700.0,105690.0,0.41931832]
["bitfinex","BTCUSD",1749382896534,0.29569148,105700.0,105690.0,0.42593738]
["bitfinex","BTCUSD",1749382897153,0.29569148,105700.0,105690.0,0.41931832]
["bitfinex","BTCUSD",1749382897393,0.29569148,105700.0,105690.0,0.42593639]
["bitfinex","BTCUSD",1749382897738,0.29569148,105700.0,105690.0,0.41931832]
["bitfinex","BTCUSD",1749382897937,0.29569148,105700.0,105690.0,0.42593639]
["bitfinex","BTCUSD",1749382899044,0.29569148,105700.0,105690.0,0.42593644]
["bitfinex","BTCUSD",1749382899659,0.29569148,105700.0,105690.0,0.41931832]
["bitfinex","BTCUSD",1749382899908,0.29569148,105700.0,105690.0,0.6151691]
["bitfinex","BTCUSD",1749382899909,0.30515194,105700.0,105690.0,0.6151691]
["bitfinex","BTCUSD",1749382900117,0.2182131,105700.0,105690.0,0.63409209]
["bitfinex","BTCUSD",1749382900357,0.2182131,105700.0,105690.0,0.63408837]
["bitfinex","BTCUSD",1749382900556,0.2182131,105700.0,105690.0,0.62747397]
["bitfinex","BTCUSD",1749382900757,0.2182131,105700.0,105690.0,0.63408797]
["bitfinex","BTCUSD",1749382900936,0.20875264,105700.0,105690.0,0.63408797]
["bitfinex","BTCUSD",1749382901145,0.20875264,105700.0,105690.0,0.62747397]
["bitfinex","BTCUSD",1749382901752,0.20875264,105700.0,105690.0,0.63408799]
["bitfinex","BTCUSD",1749382902313,0.20875264,105700.0,105690.0,0.64354925]
["bitfinex","BTCUSD",1749382902464,0.20875264,105700.0,105690.0,0.63693524]
["bitfinex","BTCUSD",1749382902668,0.20875264,105700.0,105690.0,0.64354925]
["bitfinex","BTCUSD",1749382902870,0.35146029,105700.0,105690.0,0.65300988]
["bitfinex","BTCUSD",1749382903049,0.37038086,105700.0,105690.0,0.64639624]
["bitfinex","BTCUSD",1749382903250,0.37038086,105700.0,105690.0,0.65300974]
["bitfinex","BTCUSD",1749382903875,0.37038086,105700.0,105690.0,0.64639624]
["bitfinex","BTCUSD",1749382904282,0.37038086,105700.0,105690.0,0.65300911]
["bitfinex","BTCUSD",1749382904477,0.3798415,105700.0,105690.0,0.64639624]
["bitfinex","BTCUSD",1749382904674,0.3798415,105700.0,105690.0,0.65300911]
["bitfinex","BTCUSD",1749382904872,0.3798415,105700.0,105690.0,0.64639624]
["bitfinex","BTCUSD",1749382905077,0.3798415,105700.0,105690.0,0.65300911]
["bitfinex","BTCUSD",1749382905951,0.3798415,105700.0,105690.0,0.64639624]
["bitfinex","BTCUSD",1749382906157,0.3798415,105700.0,105690.0,0.65300549]
["bitfinex","BTCUSD",1749382906366,0.3798415,105700.0,105690.0,0.64639624]
["bitfinex","BTCUSD",1749382906588,0.3798415,105700.0,105690.0,0.65300549]
["bitfinex","BTCUSD",1749382906796,0.3798415,105700.0,105690.0,0.64639624]
["bitfinex","BTCUSD",1749382907010,0.3798415,105700.0,105690.0,0.65300549]
["bitfinex","BTCUSD",1749382907728,0.3798415,105700.0,105690.0,0.6530042]
["bitfinex","BTCUSD",1749382908029,0.3798415,105700.0,105690.0,1.13695624]
["bitfinex","BTCUSD",1749382908030,0.37038086,105700.0,105690.0,1.13695624]
["bitfinex","BTCUSD",1749382908176,0.37038086,105700.0,105690.0,1.14356418]
["bitfinex","BTCUSD",1749382908378,0.37038086,105700.0,105690.0,1.14356417]
["bitfinex","BTCUSD",1749382909178,0.37038086,105700.0,105690.0,1.14356275]
["bitfinex","BTCUSD",1749382909938,0.36092031,105700.0,105690.0,1.14356274]
["bitfinex","BTCUSD",1749382910260,0.37038077,105700.0,105690.0,1.14356274]
["bitfinex","BTCUSD",1749382910588,0.36092022,105700.0,105690.0,1.14356263]
["bitfinex","BTCUSD",1749382910780,0.37038059,105700.0,105690.0,1.14356263]
["bitfinex","BTCUSD",1749382911196,0.37984114,105700.0,105690.0,1.1435611]
["bitfinex","BTCUSD",1749382911606,0.37984114,105700.0,105690.0,1.13695624]
["bitfinex","BTCUSD",1749382911806,0.37038059,105700.0,105690.0,1.1435611]
["bitfinex","BTCUSD",1749382912006,0.37984114,105700.0,105690.0,1.1435611]
["bitfinex","BTCUSD",1749382912615,0.37984114,105700.0,105690.0,1.14356106]
["bitfinex","BTCUSD",1749382913024,0.37984114,105700.0,105690.0,1.13695624]
["bitfinex","BTCUSD",1749382913199,0.37038059,105700.0,105690.0,1.14356106]
["bitfinex","BTCUSD",1749382913641,0.37038059,105700.0,105690.0,1.13695624]
["bitfinex","BTCUSD",1749382914052,0.37038059,105700.0,105690.0,1.14356094]
["bitfinex","BTCUSD",1749382914433,0.36092022,105700.0,105690.0,1.13695624]
["bitfinex","BTCUSD",1749382914635,0.37038051,105700.0,105690.0,1.14356025]
["bitfinex","BTCUSD",1749382914921,0.35146002,105700.0,105690.0,1.13695624]
["bitfinex","BTCUSD",1749382915119,0.342,105700.0,105690.0,1.14356022]
["bitfinex","BTCUSD",1749382915330,0.35146002,105700.0,105690.0,1.14356022]
["bitfinex","BTCUSD",1749382915739,0.36092013,105700.0,105690.0,1.14356022]
["bitfinex","BTCUSD",1749382916164,0.37038042,105700.0,105690.0,1.14356022]
["bitfinex","BTCUSD",1749382916365,0.37984079,105700.0,105690.0,1.14355962]
["bitfinex","BTCUSD",1749382916570,0.37984079,105700.0,105690.0,1.13695624]
["bitfinex","BTCUSD",1749382916782,0.37984079,105700.0,105690.0,1.14355999]
["bitfinex","BTCUSD",1749382917165,0.37984079,105700.0,105690.0,1.13671624]
["bitfinex","BTCUSD",1749382917365,0.37984079,105700.0,105690.0,1.14331974]
["bitfinex","BTCUSD",1749382917571,0.37984079,105700.0,105690.0,1.1433197]
["bitfinex","BTCUSD",1749382917780,0.38930134,105700.0,105690.0,1.1433197]
["bitfinex","BTCUSD",1749382917985,0.38930134,105700.0,105690.0,1.13671624]
["bitfinex","BTCUSD",1749382918510,0.38930134,105700.0,105690.0,1.1433197]
["bitfinex","BTCUSD",1749382918730,0.38930134,105700.0,105690.0,1.14331969]
["bitfinex","BTCUSD",1749382918900,0.38930134,105700.0,105690.0,1.13671624]
["bitfinex","BTCUSD",1749382919103,0.38930134,105700.0,105690.0,1.14331969]
["bitfinex","BTCUSD",1749382919647,0.38930134,105700.0,105690.0,1.1433197]
["bitfinex","BTCUSD",1749382920066,0.38930134,105700.0,105690.0,1.14332111]
["bitfinex","BTCUSD",1749382920747,0.38930134,105700.0,105690.0,0.75575624]
["bitfinex","BTCUSD",1749382920954,0.38930134,105700.0,105690.0,1.14332111]
["bitfinex","BTCUSD",1749382921113,0.38930134,105700.0,105690.0,1.13671624]
["bitfinex","BTCUSD",1749382921272,0.38930134,105700.0,105690.0,1.14332129]
["bitfinex","BTCUSD",1749382921473,0.38930134,105700.0,105690.0,1.13671624]
["bitfinex","BTCUSD",1749382922490,0.38930134,105700.0,105690.0,1.14332129]
["bitfinex","BTCUSD",1749382922722,0.38930134,105700.0,105690.0,1.13671624]
["bitfinex","BTCUSD",1749382922925,0.38930134,105700.0,105690.0,1.14332129]
["bitfinex","BTCUSD",1749382923211,0.38930134,105700.0,105690.0,1.14332132]
["bitfinex","BTCUSD",1749382923495,0.38930134,105700.0,105690.0,1.13671624]
["bitfinex","BTCUSD",1749382924125,0.38930134,105700.0,105690.0,1.14332132]
["bitfinex","BTCUSD",1749382924300,0.38930134,105700.0,105690.0,1.1433215]
["bitfinex","BTCUSD",1749382924549,0.38930134,105700.0,105690.0,1.14332153]
["bitfinex","BTCUSD",1749382924754,0.38930134,105700.0,105690.0,1.13671624]
["bitfinex","BTCUSD",1749382925164,0.38930134,105700.0,105690.0,1.14332827]
["bitfinex","BTCUSD",1749382925976,0.38930134,105700.0,105690.0,1.13671624]
["bitfinex","BTCUSD",1749382926419,0.38930134,105700.0,105690.0,1.14332827]
["bitfinex","BTCUSD",1749382926599,0.38930134,105700.0,105690.0,1.14332834]
["bitfinex","BTCUSD",1749382926833,0.38930134,105700.0,105690.0,1.14332837]
["bitfinex","BTCUSD",1749382927037,0.38930134,105700.0,105690.0,1.13671624]
["bitfinex","BTCUSD",1749382927447,0.38930134,105700.0,105690.0,1.14332837]
["bitfinex","BTCUSD",1749382927646,0.38930134,105700.0,105690.0,1.14332838]
["bitfinex","BTCUSD",1749382927926,0.38930134,105700.0,105690.0,1.13671624]
["bitfinex","BTCUSD",1749382928084,0.38930134,105700.0,105690.0,1.14332838]
["bitfinex","BTCUSD",1749382928291,0.38930134,105700.0,105690.0,1.14332837]
["bitfinex","BTCUSD",1749382928493,0.38930134,105700.0,105690.0,1.13671624]
["bitfinex","BTCUSD",1749382929253,0.38930134,105700.0,105690.0,1.14332838]
["bitfinex","BTCUSD",1749382929656,0.38930134,105700.0,105690.0,0.75575624]
["bitfinex","BTCUSD",1749382929797,0.38930134,105700.0,105690.0,0.53529061]
["bitfinex","BTCUSD",1749382929798,0.57851733,105700.0,105690.0,0.53529061]
["bitfinex","BTCUSD",1749382930058,0.55013612,105700.0,105690.0,0.52867832]
["bitfinex","BTCUSD",1749382930259,0.55013612,105700.0,105690.0,0.90955832]
["bitfinex","BTCUSD",1749382931063,0.55013612,105700.0,105690.0,0.91617409]
["bitfinex","BTCUSD",1749382931264,0.55013612,105700.0,105690.0,0.53529409]
["bitfinex","BTCUSD",1749382931470,0.55013612,105700.0,105690.0,0.91617356]
["bitfinex","BTCUSD",1749382931846,0.55013612,105700.0,105690.0,0.91617357]
["bitfinex","BTCUSD",1749382932045,0.55013612,105700.0,105690.0,0.90955832]
["bitfinex","BTCUSD",1749382932366,0.55013612,105700.0,105690.0,0.89433832]
["bitfinex","BTCUSD",1749382932572,0.55013612,105700.0,105690.0,0.88455356]
["bitfinex","BTCUSD",1749382933003,0.55013612,105700.0,105690.0,0.89403832]
["bitfinex","BTCUSD",1749382933222,0.55013612,105700.0,105690.0,0.90065348]
["bitfinex","BTCUSD",1749382933430,0.55013612,105700.0,105690.0,0.90065349]
["bitfinex","BTCUSD",1749382933738,0.55013612,105700.0,105690.0,0.88455349]
["bitfinex","BTCUSD",1749382933980,0.55013612,105700.0,105690.0,0.88455366]
["bitfinex","BTCUSD",1749382934162,0.55013612,105700.0,105690.0,0.87793832]
["bitfinex","BTCUSD",1749382934483,0.55013612,105700.0,105690.0,0.88455365]
["bitfinex","BTCUSD",1749382935317,0.55013612,105700.0,105690.0,0.88455357]
["bitfinex","BTCUSD",1749382935519,0.55013612,105700.0,105690.0,0.88455361]
["bitfinex","BTCUSD",1749382935722,0.55013612,105700.0,105690.0,0.87793832]
["bitfinex","BTCUSD",1749382935929,0.55013612,105700.0,105690.0,0.88455361]
["bitfinex","BTCUSD",1749382936131,0.55013612,105700.0,105690.0,0.88455356]
["bitfinex","BTCUSD",1749382936258,0.55013612,105700.0,105690.0,0.87793832]
["bitfinex","BTCUSD",1749382937014,0.55013612,105700.0,105690.0,0.49717832]
["bitfinex","BTCUSD",1749382937247,0.55013612,105700.0,105690.0,0.88451244]
["bitfinex","BTCUSD",1749382937372,0.56633612,105700.0,105690.0,0.88451248]
["bitfinex","BTCUSD",1749382937574,0.55013612,105700.0,105690.0,0.88451249]
["bitfinex","BTCUSD",1749382937802,0.55013612,105700.0,105690.0,0.87789832]
["bitfinex","BTCUSD",1749382938244,0.55013612,105700.0,105690.0,0.58685832]
["bitfinex","BTCUSD",1749382938418,0.55013612,105700.0,105690.0,0.87789832]
["bitfinex","BTCUSD",1749382938620,0.55013612,105700.0,105690.0,0.88451281]
["bitfinex","BTCUSD",1749382938825,0.55013612,105700.0,105690.0,0.88451211]
["bitfinex","BTCUSD",1749382939140,0.55013612,105700.0,105690.0,0.88451206]
["bitfinex","BTCUSD",1749382939549,0.55013612,105700.0,105690.0,0.87789832]
["bitfinex","BTCUSD",1749382939719,0.55013612,105700.0,105690.0,0.88451206]
["bitfinex","BTCUSD",1749382940237,0.55013612,105700.0,105690.0,0.38733832]
["bitfinex","BTCUSD",1749382940440,0.55013612,105700.0,105690.0,0.39395206]
["bitfinex","BTCUSD",1749382940865,0.6465356,105700.0,105690.0,0.39395205]
["bitfinex","BTCUSD",1749382941032,0.6465356,105700.0,105690.0,0.38733832]
["bitfinex","BTCUSD",1749382941622,0.6465356,105700.0,105690.0,0.39395107]
["bitfinex","BTCUSD",1749382942411,0.6465356,105700.0,105690.0,0.38733832]
["bitfinex","BTCUSD",1749382942626,0.6465356,105700.0,105690.0,0.39395107]
["bitfinex","BTCUSD",1749382943571,0.6465356,105700.0,105690.0,0.38733832]
["bitfinex","BTCUSD",1749382944028,0.6465356,105700.0,105690.0,0.39395107]
["bitfinex","BTCUSD",1749382944752,0.6465356,105700.0,105690.0,0.39394795]
["bitfinex","BTCUSD",1749382945250,0.6465356,105700.0,105690.0,0.41034783]
["bitfinex","BTCUSD",1749382945452,0.6465356,105700.0,105690.0,0.40373832]
["bitfinex","BTCUSD",1749382945677,0.6465356,105700.0,105690.0,0.41034779]
["bitfinex","BTCUSD",1749382946102,0.6744356,105700.0,105690.0,0.10290696]
["bitfinex","BTCUSD",1749382946304,0.69711964,105700.0,105690.0,0.38729832]
["bitfinex","BTCUSD",1749382947830,0.69711169,105700.0,105690.0,0.00661832]
["bitfinex","BTCUSD",1749382948030,0.69711169,105700.0,105690.0,0.38729832]
["bitfinex","BTCUSD",1749382948278,0.68561169,105700.0,105690.0,0.38729832]
["bitfinex","BTCUSD",1749382948506,0.6629356,105700.0,105690.0,0.38729832]
["bitfinex","BTCUSD",1749382948716,0.6629356,105700.0,105690.0,0.3939084]
["bitfinex","BTCUSD",1749382948905,0.6629356,105700.0,105690.0,0.38729832]
["bitfinex","BTCUSD",1749382949092,0.6629356,105700.0,105690.0,0.39390854]
["bitfinex","BTCUSD",1749382949292,0.6629356,105700.0,105690.0,0.38729832]
["bitfinex","BTCUSD",1749382949749,0.66920808,105700.0,105690.0,0.38729832]
["bitfinex","BTCUSD",1749382949986,0.6465356,105700.0,105690.0,0.41959832]
["bitfinex","BTCUSD",1749382950232,0.6465356,105700.0,105690.0,0.42621238]
["bitfinex","BTCUSD",1749382950455,0.6465356,105700.0,105690.0,0.42621244]
["bitfinex","BTCUSD",1749382950682,0.6465356,105700.0,105690.0,0.42621218]
["bitfinex","BTCUSD",1749382950902,0.6465356,105700.0,105690.0,0.41959832]
["bitfinex","BTCUSD",1749382951347,0.6465356,105700.0,105690.0,0.42621211]
["bitfinex","BTCUSD",1749382951571,0.6465356,105700.0,105690.0,0.41959832]
["bitfinex","BTCUSD",1749382952042,0.6465356,105700.0,105690.0,0.42621211]
["bitfinex","BTCUSD",1749382953302,0.6465356,105700.0,105690.0,0.41959832]
["bitfinex","BTCUSD",1749382953506,0.6465356,105700.0,105690.0,0.41959379]
["bitfinex","BTCUSD",1749382954249,0.6465356,105700.0,105690.0,0.41959377]
["bitfinex","BTCUSD",1749382954450,0.6465356,105700.0,105690.0,0.41959376]
["bitfinex","BTCUSD",1749382954651,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382954855,0.6465356,105700.0,105690.0,0.41959375]
["bitfinex","BTCUSD",1749382955077,0.6465356,105700.0,105690.0,0.41959376]
["bitfinex","BTCUSD",1749382955521,0.6465356,105700.0,105690.0,0.41959378]
["bitfinex","BTCUSD",1749382956178,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382956397,0.6465356,105700.0,105690.0,0.41959383]
["bitfinex","BTCUSD",1749382956597,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382956841,0.6465356,105700.0,105690.0,0.4195938]
["bitfinex","BTCUSD",1749382957258,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382957474,0.6465356,105700.0,105690.0,0.41959045]
["bitfinex","BTCUSD",1749382958315,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382958753,0.6465356,105700.0,105690.0,0.41959045]
["bitfinex","BTCUSD",1749382959405,0.6465356,105700.0,105690.0,0.41959067]
["bitfinex","BTCUSD",1749382959604,0.6465356,105700.0,105690.0,0.41959078]
["bitfinex","BTCUSD",1749382959816,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382960264,0.6465356,105700.0,105690.0,0.41959093]
["bitfinex","BTCUSD",1749382960977,0.6465356,105700.0,105690.0,0.41959073]
["bitfinex","BTCUSD",1749382961436,0.6465356,105700.0,105690.0,0.41959394]
["bitfinex","BTCUSD",1749382961660,0.6465356,105700.0,105690.0,0.41959393]
["bitfinex","BTCUSD",1749382961888,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382962100,0.6465356,105700.0,105690.0,0.41959409]
["bitfinex","BTCUSD",1749382962508,0.6465356,105700.0,105690.0,0.41959406]
["bitfinex","BTCUSD",1749382963100,0.6465356,105700.0,105690.0,0.41959502]
["bitfinex","BTCUSD",1749382963318,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382963528,0.6465356,105700.0,105690.0,0.41959501]
["bitfinex","BTCUSD",1749382963835,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382964037,0.6465356,105700.0,105690.0,0.41959502]
["bitfinex","BTCUSD",1749382964955,0.6465356,105700.0,105690.0,0.41959488]
["bitfinex","BTCUSD",1749382965156,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382965378,0.6465356,105700.0,105690.0,0.41959488]
["bitfinex","BTCUSD",1749382965997,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382966306,0.6465356,105700.0,105690.0,0.4195956]
["bitfinex","BTCUSD",1749382966672,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382966855,0.6465356,105700.0,105690.0,0.4195956]
["bitfinex","BTCUSD",1749382967393,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382967596,0.6465356,105700.0,105690.0,0.4195956]
["bitfinex","BTCUSD",1749382968038,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382968266,0.6465356,105700.0,105690.0,0.4195956]
["bitfinex","BTCUSD",1749382968647,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382969167,0.6465356,105700.0,105690.0,0.4195956]
["bitfinex","BTCUSD",1749382969416,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382969623,0.6465356,105700.0,105690.0,0.4195956]
["bitfinex","BTCUSD",1749382970025,0.6465356,105700.0,105690.0,0.41959559]
["bitfinex","BTCUSD",1749382970228,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382970567,0.6465356,105700.0,105690.0,0.41959557]
["bitfinex","BTCUSD",1749382970917,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382971524,0.6465356,105700.0,105690.0,0.41959557]
["bitfinex","BTCUSD",1749382971884,0.6465356,105700.0,105690.0,0.41959558]
["bitfinex","BTCUSD",1749382972848,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382973034,0.6465356,105700.0,105690.0,0.41959558]
["bitfinex","BTCUSD",1749382973684,0.6465356,105700.0,105690.0,0.41959557]
["bitfinex","BTCUSD",1749382973894,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382974035,0.6465356,105700.0,105690.0,0.41959854]
["bitfinex","BTCUSD",1749382975257,0.6465356,105700.0,105690.0,0.41959844]
["bitfinex","BTCUSD",1749382976117,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382976622,0.6465356,105700.0,105690.0,0.41959845]
["bitfinex","BTCUSD",1749382976963,0.6465356,105700.0,105690.0,0.41959846]
["bitfinex","BTCUSD",1749382977169,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382977585,0.6465356,105700.0,105690.0,0.41959846]
["bitfinex","BTCUSD",1749382977847,0.6465356,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382978278,0.6465356,105700.0,105690.0,0.41959845]
["bitfinex","BTCUSD",1749382978390,0.6465356,105700.0,105690.0,0.62775428]
["bitfinex","BTCUSD",1749382978836,0.6465356,105700.0,105690.0,0.6277541]
["bitfinex","BTCUSD",1749382979044,0.6465356,105700.0,105690.0,0.62113583]
["bitfinex","BTCUSD",1749382979320,0.6465356,105700.0,105690.0,0.61167429]
["bitfinex","BTCUSD",1749382979951,0.63707496,105700.0,105690.0,0.61829261]
["bitfinex","BTCUSD",1749382980158,0.63707496,105700.0,105690.0,0.42905996]
["bitfinex","BTCUSD",1749382980808,0.63707496,105700.0,105690.0,0.42905998]
["bitfinex","BTCUSD",1749382981010,0.63707496,105700.0,105690.0,0.42244163]
["bitfinex","BTCUSD",1749382981215,0.63707496,105700.0,105690.0,0.41959833]
["bitfinex","BTCUSD",1749382981424,0.63707496,105700.0,105690.0,0.41959838]
["bitfinex","BTCUSD",1749382981632,0.63707496,105700.0,105690.0,0.41959834]
["bitfinex","BTCUSD",1749382981804,0.63707496,105700.0,105690.0,0.41959832]
["bitfinex","BTCUSD",1749382982061,0.63707496,105700.0,105690.0,0.41959833]
["bitfinex","BTCUSD",1749382982725,0.63707496,105700.0,105690.0,0.41959835]
["bitfinex","BTCUSD",1749382982932,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382983189,0.63707496,105700.0,105690.0,0.41959835]
["bitfinex","BTCUSD",1749382983405,0.63707496,105700.0,105690.0,0.41959908]
["bitfinex","BTCUSD",1749382984499,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382984691,0.63707496,105700.0,105690.0,0.41959983]
["bitfinex","BTCUSD",1749382984822,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382985232,0.63707496,105700.0,105690.0,0.41959985]
["bitfinex","BTCUSD",1749382985956,0.63707496,105700.0,105690.0,0.41959996]
["bitfinex","BTCUSD",1749382986156,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382986551,0.63707496,105700.0,105690.0,0.41959991]
["bitfinex","BTCUSD",1749382986757,0.63707496,105700.0,105690.0,0.4195999]
["bitfinex","BTCUSD",1749382986971,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382987183,0.63707496,105700.0,105690.0,0.41960015]
["bitfinex","BTCUSD",1749382988044,0.63707496,105700.0,105690.0,0.41960016]
["bitfinex","BTCUSD",1749382988591,0.63707496,105700.0,105690.0,0.4196002]
["bitfinex","BTCUSD",1749382988977,0.63707496,105700.0,105690.0,0.41960029]
["bitfinex","BTCUSD",1749382989376,0.63707496,105700.0,105690.0,0.41960092]
["bitfinex","BTCUSD",1749382989577,0.65978368,105700.0,105690.0,0.41960098]
["bitfinex","BTCUSD",1749382989908,0.65978368,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382990512,0.65978368,105700.0,105690.0,0.41960115]
["bitfinex","BTCUSD",1749382991521,0.65978368,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382991700,0.65978368,105700.0,105690.0,0.41960177]
["bitfinex","BTCUSD",1749382991899,0.65978368,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382992303,0.63707496,105700.0,105690.0,0.4196017]
["bitfinex","BTCUSD",1749382992504,0.65978375,105700.0,105690.0,0.4196017]
["bitfinex","BTCUSD",1749382993000,0.65978375,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382993406,0.65978375,105700.0,105690.0,0.41960205]
["bitfinex","BTCUSD",1749382993610,0.65978375,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382994148,0.65978375,105700.0,105690.0,0.41960204]
["bitfinex","BTCUSD",1749382994494,0.65978375,105700.0,105690.0,0.41960213]
["bitfinex","BTCUSD",1749382995072,0.65978375,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382995292,0.65978375,105700.0,105690.0,0.41960212]
["bitfinex","BTCUSD",1749382995509,0.65978375,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382995713,0.65978375,105700.0,105690.0,0.41960213]
["bitfinex","BTCUSD",1749382995915,0.65978375,105700.0,105690.0,0.41960219]
["bitfinex","BTCUSD",1749382996783,0.65978375,105700.0,105690.0,0.41960218]
["bitfinex","BTCUSD",1749382997206,0.65978375,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382997432,0.65978375,105700.0,105690.0,0.41960218]
["bitfinex","BTCUSD",1749382998526,0.65978375,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749382999388,0.65978375,105700.0,105690.0,0.41960222]
["bitfinex","BTCUSD",1749383000470,0.65978375,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383000885,0.65978375,105700.0,105690.0,0.41960225]
["bitfinex","BTCUSD",1749383001068,0.65978375,105700.0,105690.0,0.41960226]
["bitfinex","BTCUSD",1749383002204,0.65978375,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383002446,0.65978375,105700.0,105690.0,0.41960229]
["bitfinex","BTCUSD",1749383003913,0.65978375,105700.0,105690.0,0.41960231]
["bitfinex","BTCUSD",1749383004124,0.65978375,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383004325,0.65978375,105700.0,105690.0,0.41960231]
["bitfinex","BTCUSD",1749383004446,0.65978375,105700.0,105690.0,0.41960232]
["bitfinex","BTCUSD",1749383005053,0.65978375,105700.0,105690.0,0.41960237]
["bitfinex","BTCUSD",1749383005689,0.65978375,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383005946,0.65978375,105700.0,105690.0,0.41960236]
["bitfinex","BTCUSD",1749383006147,0.65978375,105700.0,105690.0,0.41960183]
["bitfinex","BTCUSD",1749383006354,0.65978375,105700.0,105690.0,0.41960203]
["bitfinex","BTCUSD",1749383006878,0.65978375,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383007083,0.65978375,105700.0,105690.0,0.4196014]
["bitfinex","BTCUSD",1749383007287,0.65978375,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383007494,0.65978375,105700.0,105690.0,0.4196012]
["bitfinex","BTCUSD",1749383008117,0.65978375,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383008328,0.65978375,105700.0,105690.0,0.4196012]
["bitfinex","BTCUSD",1749383008532,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383008736,0.63707496,105700.0,105690.0,0.41960092]
["bitfinex","BTCUSD",1749383009026,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383009459,0.63707496,105700.0,105690.0,0.4196009]
["bitfinex","BTCUSD",1749383009657,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383009826,0.63707496,105700.0,105690.0,0.4196009]
["bitfinex","BTCUSD",1749383010677,0.63707496,105700.0,105690.0,0.41960005]
["bitfinex","BTCUSD",1749383011108,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383011320,0.63707496,105700.0,105690.0,0.41960004]
["bitfinex","BTCUSD",1749383012554,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383012757,0.63707496,105700.0,105690.0,0.41959905]
["bitfinex","BTCUSD",1749383012972,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383013197,0.63707496,105700.0,105690.0,0.41959885]
["bitfinex","BTCUSD",1749383013444,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383013638,0.63707496,105700.0,105690.0,0.41959886]
["bitfinex","BTCUSD",1749383014058,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383014260,0.63707496,105700.0,105690.0,0.41959848]
["bitfinex","BTCUSD",1749383014461,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383014670,0.63707496,105700.0,105690.0,0.41959847]
["bitfinex","BTCUSD",1749383015082,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383015499,0.63707496,105700.0,105690.0,0.41959845]
["bitfinex","BTCUSD",1749383016123,0.63707496,105700.0,105690.0,0.41959844]
["bitfinex","BTCUSD",1749383016331,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383016547,0.63707496,105700.0,105690.0,0.41959852]
["bitfinex","BTCUSD",1749383017697,0.63707496,105700.0,105690.0,0.41959826]
["bitfinex","BTCUSD",1749383017902,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383018466,0.63707496,105700.0,105690.0,0.41959818]
["bitfinex","BTCUSD",1749383018820,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383019481,0.63707496,105700.0,105690.0,0.41959818]
["bitfinex","BTCUSD",1749383020080,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383020266,0.63707496,105700.0,105690.0,0.41959818]
["bitfinex","BTCUSD",1749383020468,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383020677,0.63707496,105700.0,105690.0,0.41959818]
["bitfinex","BTCUSD",1749383020889,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383021353,0.63707496,105700.0,105690.0,0.41959815]
["bitfinex","BTCUSD",1749383021770,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383022381,0.63707496,105700.0,105690.0,0.41959816]
["bitfinex","BTCUSD",1749383022589,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383023008,0.63707496,105700.0,105690.0,0.41959815]
["bitfinex","BTCUSD",1749383024503,0.63707496,105700.0,105690.0,0.4195981]
["bitfinex","BTCUSD",1749383024906,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383025480,0.63707496,105700.0,105690.0,0.41959809]
["bitfinex","BTCUSD",1749383025681,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383026312,0.63707496,105700.0,105690.0,0.41959809]
["bitfinex","BTCUSD",1749383026517,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383026718,0.63707496,105700.0,105690.0,0.41959808]
["bitfinex","BTCUSD",1749383026919,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383027122,0.63707496,105700.0,105690.0,0.41959809]
["bitfinex","BTCUSD",1749383027899,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383028325,0.63707496,105700.0,105690.0,0.41959805]
["bitfinex","BTCUSD",1749383028602,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383029025,0.63707496,105700.0,105690.0,0.41959805]
["bitfinex","BTCUSD",1749383029861,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383030500,0.63707496,105700.0,105690.0,0.41959799]
["bitfinex","BTCUSD",1749383030717,0.63707496,105700.0,105690.0,0.41959745]
["bitfinex","BTCUSD",1749383030923,0.63707496,105700.0,105690.0,0.41959754]
["bitfinex","BTCUSD",1749383031144,0.63707496,105700.0,105690.0,0.41298]
["bitfinex","BTCUSD",1749383031351,0.63707496,105700.0,105690.0,0.0323]
["bitfinex","BTCUSD",1749383031558,0.65978181,105700.0,105690.0,0.41887795]
["bitfinex","BTCUSD",1749383031781,0.65978181,105700.0,105690.0,0.12831803]
["bitfinex","BTCUSD",1749383031999,0.65978181,105700.0,105690.0,0.38657812]
["bitfinex","BTCUSD",1749383032213,0.65978181,105700.0,105690.0,0.38657907]
["bitfinex","BTCUSD",1749383032454,0.65978181,105700.0,105690.0,0.37996]
["bitfinex","BTCUSD",1749383032671,0.65978181,105700.0,105690.0,0.38657891]
["bitfinex","BTCUSD",1749383032672,0.67498181,105700.0,105690.0,0.38657891]
["bitfinex","BTCUSD",1749383033315,0.67498181,105700.0,105690.0,0.37996]
["bitfinex","BTCUSD",1749383033526,0.67498181,105700.0,105690.0,0.38657425]
["bitfinex","BTCUSD",1749383033737,0.67498181,105700.0,105690.0,0.37996]
["bitfinex","BTCUSD",1749383033953,0.67498181,105700.0,105690.0,0.38657442]
["bitfinex","BTCUSD",1749383034162,0.63707496,105700.0,105690.0,0.37996]
["bitfinex","BTCUSD",1749383034581,0.63707496,105700.0,105690.0,0.38657424]
["bitfinex","BTCUSD",1749383034796,0.63707496,105700.0,105690.0,0.38657427]
["bitfinex","BTCUSD",1749383035101,0.63707496,105700.0,105690.0,0.38657439]
["bitfinex","BTCUSD",1749383035303,0.63707496,105700.0,105690.0,0.37996]
["bitfinex","BTCUSD",1749383035533,0.63707496,105700.0,105690.0,0.38657441]
["bitfinex","BTCUSD",1749383035756,0.63707496,105700.0,105690.0,0.3865744]
["bitfinex","BTCUSD",1749383036401,0.63707496,105700.0,105690.0,0.38657438]
["bitfinex","BTCUSD",1749383036663,0.63707496,105700.0,105690.0,0.3865744]
["bitfinex","BTCUSD",1749383037086,0.63707496,105700.0,105690.0,0.37996]
["bitfinex","BTCUSD",1749383037288,0.63707496,105700.0,105690.0,0.38657344]
["bitfinex","BTCUSD",1749383037740,0.63707496,105700.0,105690.0,0.38657278]
["bitfinex","BTCUSD",1749383038763,0.63707496,105700.0,105690.0,0.3865728]
["bitfinex","BTCUSD",1749383038969,0.63707496,105700.0,105690.0,0.37996]
["bitfinex","BTCUSD",1749383039390,0.63707496,105700.0,105690.0,0.38657278]
["bitfinex","BTCUSD",1749383039608,0.63707496,105700.0,105690.0,0.38657281]
["bitfinex","BTCUSD",1749383040506,0.63707496,105700.0,105690.0,0.37996]
["bitfinex","BTCUSD",1749383041256,0.63707496,105700.0,105690.0,0.38657197]
["bitfinex","BTCUSD",1749383041492,0.63707496,105700.0,105690.0,0.38657198]
["bitfinex","BTCUSD",1749383042224,0.63707496,105700.0,105690.0,0.40207198]
["bitfinex","BTCUSD",1749383042444,0.63707496,105700.0,105690.0,0.40207257]
["bitfinex","BTCUSD",1749383043535,0.63707496,105700.0,105690.0,0.40207256]
["bitfinex","BTCUSD",1749383043742,0.63707496,105700.0,105690.0,0.39546]
["bitfinex","BTCUSD",1749383045092,0.63707496,105700.0,105690.0,0.40207321]
["bitfinex","BTCUSD",1749383045304,0.63707496,105700.0,105690.0,0.39546]
["bitfinex","BTCUSD",1749383045734,0.63707496,105700.0,105690.0,0.40207321]
["bitfinex","BTCUSD",1749383046586,0.63707496,105700.0,105690.0,0.4020732]
["bitfinex","BTCUSD",1749383046792,0.63707496,105700.0,105690.0,0.39546]
["bitfinex","BTCUSD",1749383047007,0.63707496,105700.0,105690.0,0.4020732]
["bitfinex","BTCUSD",1749383047461,0.63707496,105700.0,105690.0,0.37992]
["bitfinex","BTCUSD",1749383047676,0.63707496,105700.0,105690.0,0.3865332]
["bitfinex","BTCUSD",1749383047950,0.63707496,105700.0,105690.0,0.37992]
["bitfinex","BTCUSD",1749383048190,0.63707496,105700.0,105690.0,0.0155]
["bitfinex","BTCUSD",1749383048395,0.63707496,105700.0,105690.0,0.39542]
["bitfinex","BTCUSD",1749383048755,0.63707496,105700.0,105690.0,0.37992]
["bitfinex","BTCUSD",1749383048953,0.63707496,105700.0,105690.0,0.38654016]
["bitfinex","BTCUSD",1749383049152,0.19869411,105690.0,105680.0,0.0333]
["bitfinex","BTCUSD",1749383049363,0.29509359,105690.0,105680.0,0.41984023]
["bitfinex","BTCUSD",1749383049564,0.29509359,105690.0,105680.0,0.41984026]
["bitfinex","BTCUSD",1749383049886,0.29509359,105690.0,105680.0,0.41322]
["bitfinex","BTCUSD",1749383050440,0.30872077,105690.0,105680.0,0.41984018]
["bitfinex","BTCUSD",1749383050571,0.30872077,105690.0,105680.0,0.41322]
["bitfinex","BTCUSD",1749383050784,0.30872077,105690.0,105680.0,0.41984018]
["bitfinex","BTCUSD",1749383050991,0.30872077,105690.0,105680.0,0.41322]
["bitfinex","BTCUSD",1749383051382,0.30872077,105690.0,105680.0,0.41983989]
["bitfinex","BTCUSD",1749383051614,0.30872077,105690.0,105680.0,0.41322]
["bitfinex","BTCUSD",1749383051999,0.30872077,105690.0,105680.0,0.41983989]
["bitfinex","BTCUSD",1749383052196,0.30872077,105690.0,105680.0,0.41322]
["bitfinex","BTCUSD",1749383052444,0.30872077,105690.0,105680.0,0.41983987]
["bitfinex","BTCUSD",1749383052679,0.30872077,105690.0,105680.0,0.41322]
["bitfinex","BTCUSD",1749383052884,0.30872077,105690.0,105680.0,0.41983986]
["bitfinex","BTCUSD",1749383053089,0.30872077,105690.0,105680.0,0.41322]
["bitfinex","BTCUSD",1749383053291,0.30872077,105690.0,105680.0,0.41983986]
["bitfinex","BTCUSD",1749383053712,0.30872077,105690.0,105680.0,0.41322]
["bitfinex","BTCUSD",1749383053917,0.30872077,105690.0,105680.0,0.41983986]
["bitfinex","BTCUSD",1749383055681,0.30872077,105690.0,105680.0,0.41322]
["bitfinex","BTCUSD",1749383056090,0.30872077,105690.0,105680.0,0.41983986]
["bitfinex","BTCUSD",1749383057057,0.30872077,105690.0,105680.0,0.41322]
["bitfinex","BTCUSD",1749383057270,0.30872077,105690.0,105680.0,0.41983986]
["bitfinex","BTCUSD",1749383058148,0.30872077,105690.0,105680.0,0.4198398]
["bitfinex","BTCUSD",1749383058582,0.30872077,105690.0,105680.0,0.41322]
["bitfinex","BTCUSD",1749383059003,0.30872077,105690.0,105680.0,0.41983973]
["bitfinex","BTCUSD",1749383059226,0.30872077,105690.0,105680.0,0.41983944]
["bitfinex","BTCUSD",1749383059720,0.30872077,105690.0,105680.0,0.00861936]
["bitfinex","BTCUSD",1749383059721,0.64872077,105690.0,105680.0,0.00861936]
["bitfinex","BTCUSD",1749383059958,0.64872077,105690.0,105680.0,0.38834048]
["bitfinex","BTCUSD",1749383060164,0.64872077,105690.0,105680.0,0.38172]
["bitfinex","BTCUSD",1749383060387,0.671424,105690.0,105680.0,0.38172]
["bitfinex","BTCUSD",1749383060633,0.669424,105690.0,105680.0,0.39742]
["bitfinex","BTCUSD",1749383060848,0.667424,105690.0,105680.0,0.40404062]
["bitfinex","BTCUSD",1749383061061,0.668424,105690.0,105680.0,0.40404062]
["bitfinex","BTCUSD",1749383061277,0.669424,105690.0,105680.0,0.40404062]
["bitfinex","BTCUSD",1749383061494,0.669424,105690.0,105680.0,0.39742]
["bitfinex","BTCUSD",1749383061704,0.669424,105690.0,105680.0,0.40403582]
["bitfinex","BTCUSD",1749383061914,0.669424,105690.0,105680.0,0.39742]
["bitfinex","BTCUSD",1749383062119,0.669424,105690.0,105680.0,0.40403582]
["bitfinex","BTCUSD",1749383062329,0.667424,105690.0,105680.0,0.39742]
["bitfinex","BTCUSD",1749383062538,0.667424,105690.0,105680.0,0.40503575]
["bitfinex","BTCUSD",1749383062750,0.667424,105690.0,105680.0,0.40603575]
["bitfinex","BTCUSD",1749383063187,0.667424,105690.0,105680.0,0.39942]
["bitfinex","BTCUSD",1749383063674,0.667424,105690.0,105680.0,0.40603521]
["bitfinex","BTCUSD",1749383063884,0.695844,105690.0,105680.0,0.39942]
["bitfinex","BTCUSD",1749383064309,0.695844,105690.0,105680.0,0.42153521]
["bitfinex","BTCUSD",1749383065030,0.695844,105690.0,105680.0,0.42153435]
["bitfinex","BTCUSD",1749383065252,0.695844,105690.0,105680.0,0.40603435]
["bitfinex","BTCUSD",1749383065476,0.695844,105690.0,105680.0,0.39942]
["bitfinex","BTCUSD",1749383065702,0.695844,105690.0,105680.0,0.40603449]
["bitfinex","BTCUSD",1749383066403,0.695844,105690.0,105680.0,0.40603438]
["bitfinex","BTCUSD",1749383066623,0.695844,105690.0,105680.0,0.40603404]
["bitfinex","BTCUSD",1749383066974,0.695844,105690.0,105680.0,0.41264807]
["bitfinex","BTCUSD",1749383067198,0.695844,105690.0,105680.0,0.41264789]
["bitfinex","BTCUSD",1749383067418,0.695844,105690.0,105680.0,0.40603404]
["bitfinex","BTCUSD",1749383067625,0.695844,105690.0,105680.0,0.42814789]
["bitfinex","BTCUSD",1749383068355,0.695844,105690.0,105680.0,0.42814675]
["bitfinex","BTCUSD",1749383068576,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383068788,0.695844,105690.0,105680.0,0.42814678]
["bitfinex","BTCUSD",1749383069003,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383069228,0.695844,105690.0,105680.0,0.42814682]
["bitfinex","BTCUSD",1749383069456,0.695844,105690.0,105680.0,0.42814697]
["bitfinex","BTCUSD",1749383070360,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383070832,0.695844,105690.0,105680.0,0.42814697]
["bitfinex","BTCUSD",1749383071712,0.695844,105690.0,105680.0,0.42814729]
["bitfinex","BTCUSD",1749383071931,0.695844,105690.0,105680.0,0.4281474]
["bitfinex","BTCUSD",1749383072399,0.695844,105690.0,105680.0,0.42814803]
["bitfinex","BTCUSD",1749383072621,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383073602,0.695844,105690.0,105680.0,0.42814824]
["bitfinex","BTCUSD",1749383074208,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383074840,0.695844,105690.0,105680.0,0.42814824]
["bitfinex","BTCUSD",1749383075467,0.695844,105690.0,105680.0,0.42814823]
["bitfinex","BTCUSD",1749383075894,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383076097,0.695844,105690.0,105680.0,0.42814824]
["bitfinex","BTCUSD",1749383076506,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383076913,0.695844,105690.0,105680.0,0.42814821]
["bitfinex","BTCUSD",1749383078388,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383078566,0.695844,105690.0,105680.0,0.42814821]
["bitfinex","BTCUSD",1749383079437,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383079644,0.695844,105690.0,105680.0,0.42814821]
["bitfinex","BTCUSD",1749383080761,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383081227,0.695844,105690.0,105680.0,0.4281494]
["bitfinex","BTCUSD",1749383081656,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383081858,0.695844,105690.0,105680.0,0.4281494]
["bitfinex","BTCUSD",1749383082666,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383082870,0.695844,105690.0,105680.0,0.4281494]
["bitfinex","BTCUSD",1749383083075,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383083479,0.695844,105690.0,105680.0,0.4281494]
["bitfinex","BTCUSD",1749383084135,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383084759,0.695844,105690.0,105680.0,0.4281494]
["bitfinex","BTCUSD",1749383085184,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383085405,0.695844,105690.0,105680.0,0.4281494]
["bitfinex","BTCUSD",1749383085611,0.695844,105690.0,105680.0,0.42814955]
["bitfinex","BTCUSD",1749383086035,0.695844,105690.0,105680.0,0.42814952]
["bitfinex","BTCUSD",1749383086269,0.695844,105690.0,105680.0,0.42814933]
["bitfinex","BTCUSD",1749383086484,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383086693,0.695844,105690.0,105680.0,0.42814929]
["bitfinex","BTCUSD",1749383087309,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383087724,0.695844,105690.0,105680.0,0.42814929]
["bitfinex","BTCUSD",1749383087944,0.695844,105690.0,105680.0,0.42153404]
["bitfinex","BTCUSD",1749383088137,0.695844,105690.0,105680.0,0.41265432]
["bitfinex","BTCUSD",1749383089033,0.695844,105690.0,105680.0,0.42865432]
["bitfinex","BTCUSD",1749383089272,0.69584617,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383090550,0.69584617,105690.0,105680.0,0.42865436]
["bitfinex","BTCUSD",1749383092409,0.69584617,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383093518,0.69584617,105690.0,105680.0,0.42865436]
["bitfinex","BTCUSD",1749383093940,0.69584617,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383094154,0.69584617,105690.0,105680.0,0.42865436]
["bitfinex","BTCUSD",1749383094571,0.69584617,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383094776,0.69584617,105690.0,105680.0,0.42865554]
["bitfinex","BTCUSD",1749383094985,0.69584617,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383095194,0.69584617,105690.0,105680.0,0.42865554]
["bitfinex","BTCUSD",1749383095814,0.69584617,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383096023,0.69584617,105690.0,105680.0,0.42865553]
["bitfinex","BTCUSD",1749383096259,0.69584617,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383097336,0.69584617,105690.0,105680.0,0.42865496]
["bitfinex","BTCUSD",1749383097337,0.68638472,105690.0,105680.0,0.42865496]
["bitfinex","BTCUSD",1749383097514,0.69584617,105690.0,105680.0,0.42865496]
["bitfinex","BTCUSD",1749383097756,0.69440342,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383097960,0.69440342,105690.0,105680.0,0.42865496]
["bitfinex","BTCUSD",1749383098321,0.69440342,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383098857,0.69440342,105690.0,105680.0,0.42865468]
["bitfinex","BTCUSD",1749383099079,0.69440342,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383099824,0.69440342,105690.0,105680.0,0.42865468]
["bitfinex","BTCUSD",1749383100233,0.69440342,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383100448,0.69440342,105690.0,105680.0,0.42865468]
["bitfinex","BTCUSD",1749383100670,0.69440342,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383100885,0.69440342,105690.0,105680.0,0.42865468]
["bitfinex","BTCUSD",1749383101092,0.69440342,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383101304,0.69440342,105690.0,105680.0,0.42865468]
["bitfinex","BTCUSD",1749383101531,0.69440342,105690.0,105680.0,0.42203404]
["bitfinex","BTCUSD",1749383101752,0.69440342,105690.0,105680.0,0.42865468]
["bitfinex","BTCUSD",1749383101975,0.66598342,105690.0,105680.0,0.42865387]
["bitfinex","BTCUSD",1749383102198,0.65273938,105690.0,105680.0,0.62074694]
["bitfinex","BTCUSD",1749383102641,0.65273938,105690.0,105680.0,0.62736567]
["bitfinex","BTCUSD",1749383102884,0.65273938,105690.0,105680.0,0.61790326]
["bitfinex","BTCUSD",1749383103097,0.64327802,105690.0,105680.0,0.43811522]
["bitfinex","BTCUSD",1749383103306,0.64327802,105690.0,105680.0,0.63682816]
["bitfinex","BTCUSD",1749383103523,0.64327802,105690.0,105680.0,0.63682812]
["bitfinex","BTCUSD",1749383103729,0.64327802,105690.0,105680.0,0.63682809]
["bitfinex","BTCUSD",1749383103934,0.63381657,105690.0,105680.0,0.43149656]
["bitfinex","BTCUSD",1749383104203,0.53741709,105690.0,105680.0,0.6227113]
["bitfinex","BTCUSD",1749383104412,0.54687854,105690.0,105680.0,0.635017]
["bitfinex","BTCUSD",1749383104630,0.02854927,105690.0,105680.0,0.65108771]
["bitfinex","BTCUSD",1749383104840,0.03801072,105690.0,105680.0,0.65108771]
["bitfinex","BTCUSD",1749383105047,0.04747235,105690.0,105680.0,0.65108771]
["bitfinex","BTCUSD",1749383105496,0.23670501,105690.0,105680.0,0.64162432]
["bitfinex","BTCUSD",1749383105698,0.23670501,105690.0,105680.0,0.63501718]
["bitfinex","BTCUSD",1749383105932,0.2272441,105690.0,105680.0,0.64162475]
["bitfinex","BTCUSD",1749383106149,0.2272441,105690.0,105680.0,0.64162493]
["bitfinex","BTCUSD",1749383106359,0.2272441,105690.0,105680.0,0.63501718]
["bitfinex","BTCUSD",1749383106567,0.2272441,105690.0,105680.0,0.64162491]
["bitfinex","BTCUSD",1749383106994,0.2272441,105690.0,105680.0,0.64162498]
["bitfinex","BTCUSD",1749383107430,0.2272441,105690.0,105680.0,0.63501718]
["bitfinex","BTCUSD",1749383108199,0.2272441,105690.0,105680.0,0.64162498]
["bitfinex","BTCUSD",1749383108842,0.2272441,105690.0,105680.0,0.64162111]
["bitfinex","BTCUSD",1749383109270,0.2272441,105690.0,105680.0,0.63501718]
["bitfinex","BTCUSD",1749383109495,0.2272441,105690.0,105680.0,0.64162111]
["bitfinex","BTCUSD",1749383109710,0.2272441,105690.0,105680.0,0.63501718]
["bitfinex","BTCUSD",1749383109922,0.2272441,105690.0,105680.0,0.64162111]
["bitfinex","BTCUSD",1749383110132,0.2272441,105690.0,105680.0,0.63501718]
["bitfinex","BTCUSD",1749383110352,0.2272441,105690.0,105680.0,0.64162036]
["bitfinex","BTCUSD",1749383111278,0.2272441,105690.0,105680.0,0.63501718]
["bitfinex","BTCUSD",1749383111508,0.2272441,105690.0,105680.0,0.64162036]
["bitfinex","BTCUSD",1749383111741,0.2272441,105690.0,105680.0,0.63501718]
["bitfinex","BTCUSD",1749383112469,0.2272441,105690.0,105680.0,0.64162036]
["bitfinex","BTCUSD",1749383112697,0.2272441,105690.0,105680.0,0.63501718]
["bitfinex","BTCUSD",1749383112927,0.2272441,105690.0,105680.0,0.64162036]
["bitfinex","BTCUSD",1749383113415,0.2272441,105690.0,105680.0,0.62555501]
["bitfinex","BTCUSD",1749383113628,0.2272441,105690.0,105680.0,0.63215819]
["bitfinex","BTCUSD",1749383113848,0.21778292,105690.0,105680.0,0.62555501]
["bitfinex","BTCUSD",1749383114073,0.21778292,105690.0,105680.0,0.63215819]
["bitfinex","BTCUSD",1749383114733,0.21778292,105690.0,105680.0,0.62555501]
["bitfinex","BTCUSD",1749383114942,0.21778292,105690.0,105680.0,0.63215879]
["bitfinex","BTCUSD",1749383115151,0.21778292,105690.0,105680.0,0.62555501]
["bitfinex","BTCUSD",1749383115586,0.21778292,105690.0,105680.0,0.63216005]
["bitfinex","BTCUSD",1749383115813,0.21778292,105690.0,105680.0,0.62555501]
["bitfinex","BTCUSD",1749383116033,0.20832147,105690.0,105680.0,0.61609276]
["bitfinex","BTCUSD",1749383116249,0.20832147,105690.0,105680.0,0.63216078]
["bitfinex","BTCUSD",1749383116677,0.20832147,105690.0,105680.0,0.62555519]
["bitfinex","BTCUSD",1749383116887,0.20832147,105690.0,105680.0,0.63216079]
["bitfinex","BTCUSD",1749383117124,0.20832147,105690.0,105680.0,0.64162304]
["bitfinex","BTCUSD",1749383117556,0.20832147,105690.0,105680.0,0.65108521]
["bitfinex","BTCUSD",1749383117766,0.20832147,105690.0,105680.0,0.64447961]
["bitfinex","BTCUSD",1749383118188,0.20832147,105690.0,105680.0,0.66054667]
["bitfinex","BTCUSD",1749383118435,0.20832147,105690.0,105680.0,0.65394169]
["bitfinex","BTCUSD",1749383119503,0.019088,105690.0,105680.0,0.65394169]
["bitfinex","BTCUSD",1749383119717,0.0380109,105690.0,105680.0,0.65394116]
["bitfinex","BTCUSD",1749383119949,0.04747199,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383120475,0.019088,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383120710,0.03801009,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383122105,0.04747154,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383122970,0.02854891,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383123207,0.03801009,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383124063,0.04747136,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383124393,0.05693272,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383125117,0.03801009,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383126200,0.02854891,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383126423,0.03801,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383126912,0.00959672,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383127117,0.01905781,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383130371,0.02851908,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383130613,0.03798053,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383131575,0.04715531,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383134129,0.03769386,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383134381,0.04715531,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383134626,0.00959681,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383135403,0.01905799,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383136429,0.02831231,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383137513,0.00959681,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383139374,0.01905799,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383139586,0.00013581,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383139820,0.00959681,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383140030,0.00884081,105690.0,105680.0,0.65394063]
["bitfinex","BTCUSD",1749383142204,0.37775437,105700.0,105690.0,0.24861674]
["bitfinex","BTCUSD",1749383142417,0.38721501,105700.0,105690.0,0.25855679]
["bitfinex","BTCUSD",1749383143179,0.37775437,105700.0,105690.0,0.25855679]
["bitfinex","BTCUSD",1749383143820,0.36829347,105700.0,105690.0,0.25855679]
["bitfinex","BTCUSD",1749383144226,0.37775393,105700.0,105690.0,0.25855679]
["bitfinex","BTCUSD",1749383144640,0.38721448,105700.0,105690.0,0.25855679]
["bitfinex","BTCUSD",1749383145067,0.39667512,105700.0,105690.0,0.25855679]
["bitfinex","BTCUSD",1749383145903,0.38721448,105700.0,105690.0,0.25855679]
["bitfinex","BTCUSD",1749383147203,0.38721448,105700.0,105690.0,0.25955679]
["bitfinex","BTCUSD",1749383147427,0.38721448,105700.0,105690.0,0.26055679]
["bitfinex","BTCUSD",1749383150866,0.39667512,105700.0,105690.0,0.26055679]
["bitfinex","BTCUSD",1749383152846,0.57642976,105700.0,105690.0,0.25109579]
["bitfinex","BTCUSD",1749383153282,0.58589049,105700.0,105690.0,0.26055679]
["bitfinex","BTCUSD",1749383153700,0.58589049,105700.0,105690.0,0.25109579]
["bitfinex","BTCUSD",1749383154372,0.58589049,105700.0,105690.0,0.2416347]
["bitfinex","BTCUSD",1749383154585,0.57643012,105700.0,105690.0,0.26055715]
["bitfinex","BTCUSD",1749383156810,0.56696966,105700.0,105690.0,0.26055715]
["bitfinex","BTCUSD",1749383157753,0.21750911,105700.0,105690.0,0.25109597]
["bitfinex","BTCUSD",1749383160276,0.21750911,105700.0,105690.0,0.34005597]
["bitfinex","BTCUSD",1749383161515,0.20804847,105700.0,105690.0,0.3305947]
["bitfinex","BTCUSD",1749383163269,0.20804847,105700.0,105690.0,0.33059479]
["bitfinex","BTCUSD",1749383164376,0.20804847,105700.0,105690.0,0.34005606]
["bitfinex","BTCUSD",1749383169149,0.20804847,105700.0,105690.0,0.33059479]
["bitfinex","BTCUSD",1749383169657,0.19858774,105700.0,105690.0,0.32113334]
["bitfinex","BTCUSD",1749383171200,0.19858774,105700.0,105690.0,0.13190068]
["bitfinex","BTCUSD",1749383173798,0.19858774,105700.0,105690.0,0.33059479]
["bitfinex","BTCUSD",1749383177460,0.19858774,105700.0,105690.0,0.32113334]
["bitfinex","BTCUSD",1749383178318,0.19858774,105700.0,105690.0,0.12243905]
["bitfinex","BTCUSD",1749383178520,0.19858774,105700.0,105690.0,0.61073325]
["bitfinex","BTCUSD",1749383178729,0.19858774,105700.0,105690.0,0.41203905]
["bitfinex","BTCUSD",1749383179333,0.19858774,105700.0,105690.0,0.03347905]
["bitfinex","BTCUSD",1749383179607,0.19858774,105700.0,105690.0,0.39663905]
["bitfinex","BTCUSD",1749383181425,0.19858774,105700.0,105690.0,0.42250068]
["bitfinex","BTCUSD",1749383181862,0.20804847,105700.0,105690.0,0.61173334]
["bitfinex","BTCUSD",1749383182081,0.0377542,105700.0,105690.0,0.64011706]
["bitfinex","BTCUSD",1749383182304,0.22696895,105700.0,105690.0,0.63065606]
["bitfinex","BTCUSD",1749383184583,0.0377542,105700.0,105690.0,0.64011724]
["bitfinex","BTCUSD",1749383184812,0.02829365,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383185127,0.0377542,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383185726,0.02829365,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383185946,0.03775349,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383186161,0.02829312,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383186369,0.03775341,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383187822,0.04721378,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383188249,0.03775341,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383188904,0.01883292,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383189123,0.02763112,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383189337,0.02763103,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383191017,0.01817092,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383194393,0.00871099,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383194610,0.01817092,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383194864,0.00945993,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383195078,0.01889006,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383195289,0.00943013,105700.0,105690.0,0.64957824]
["bitfinex","BTCUSD",1749383195727,0.03037889,105710.0,105700.0,0.23359614]
["bitfinex","BTCUSD",1749383195942,0.03037889,105710.0,105700.0,0.25825625]
["bitfinex","BTCUSD",1749383198433,0.03979027,105710.0,105700.0,0.25825625]
["bitfinex","BTCUSD",1749383198849,0.03033043,105710.0,105700.0,0.25825625]
["bitfinex","BTCUSD",1749383199058,0.03979018,105710.0,105700.0,0.25825625]
["bitfinex","BTCUSD",1749383200556,0.03033043,105710.0,105700.0,0.25825625]
["bitfinex","BTCUSD",1749383202449,0.21952728,105710.0,105700.0,0.59587631]
["bitfinex","BTCUSD",1749383204205,0.21006789,105710.0,105700.0,0.58641594]
["bitfinex","BTCUSD",1749383204417,0.20060823,105710.0,105700.0,0.08884]
["bitfinex","BTCUSD",1749383204626,0.21680823,105710.0,105700.0,0.37828]
["bitfinex","BTCUSD",1749383204808,0.19867539,105700.0,105690.0,0.23409508]
["bitfinex","BTCUSD",1749383205054,0.20813585,105700.0,105690.0,0.61237508]
["bitfinex","BTCUSD",1749383205915,0.20813585,105700.0,105690.0,0.23409508]
["bitfinex","BTCUSD",1749383206115,0.20813585,105700.0,105690.0,0.23509508]
["bitfinex","BTCUSD",1749383206326,0.20813585,105700.0,105690.0,0.23609508]
["bitfinex","BTCUSD",1749383206748,0.20813585,105700.0,105690.0,0.22663372]
["bitfinex","BTCUSD",1749383207170,0.20813585,105700.0,105690.0,0.61433508]
["bitfinex","BTCUSD",1749383207385,0.20813585,105700.0,105690.0,0.60487372]
["bitfinex","BTCUSD",1749383207634,0.19867539,105700.0,105690.0,0.60487372]
["bitfinex","BTCUSD",1749383208062,0.19867539,105700.0,105690.0,0.61433508]
["bitfinex","BTCUSD",1749383209545,0.19867539,105700.0,105690.0,0.63003508]
["bitfinex","BTCUSD",1749383210426,0.19867539,105700.0,105690.0,0.63949635]
["bitfinex","BTCUSD",1749383210633,0.20813576,105700.0,105690.0,0.63003508]
["bitfinex","BTCUSD",1749383214026,0.20813576,105700.0,105690.0,0.63949635]
["bitfinex","BTCUSD",1749383219544,0.01892101,105700.0,105690.0,0.64895753]
["bitfinex","BTCUSD",1749383219745,0.01892101,105700.0,105690.0,0.6489569]
["bitfinex","BTCUSD",1749383221024,0.01892048,105700.0,105690.0,0.6489569]
["bitfinex","BTCUSD",1749383221448,0.0189204,105700.0,105690.0,0.6489569]
["bitfinex","BTCUSD",1749383221659,0.21952764,105710.0,105700.0,0.23963559]
["bitfinex","BTCUSD",1749383221865,0.21952764,105710.0,105700.0,0.2301753]
["bitfinex","BTCUSD",1749383222499,0.21006807,105710.0,105700.0,0.2301753]
["bitfinex","BTCUSD",1749383222700,0.21006807,105710.0,105700.0,0.23017539]
["bitfinex","BTCUSD",1749383224332,0.20060823,105710.0,105700.0,0.23017539]
["bitfinex","BTCUSD",1749383224540,0.20060823,105710.0,105700.0,0.21457539]
["bitfinex","BTCUSD",1749383224760,0.20060823,105710.0,105700.0,0.20511475]
["bitfinex","BTCUSD",1749383224976,0.20060823,105710.0,105700.0,0.0159]
["bitfinex","BTCUSD",1749383225191,0.20060823,105710.0,105700.0,0.08872]
["bitfinex","BTCUSD",1749383225407,0.20060823,105710.0,105700.0,0.37804]
["bitfinex","BTCUSD",1749383226039,0.20060823,105710.0,105700.0,0.378]
["bitfinex","BTCUSD",1749383226251,0.21690823,105710.0,105700.0,0.378]
["bitfinex","BTCUSD",1749383227731,0.20060823,105710.0,105700.0,0.378]
["bitfinex","BTCUSD",1749383228380,0.21690823,105710.0,105700.0,0.378]
["bitfinex","BTCUSD",1749383232455,0.20060823,105710.0,105700.0,0.378]
["bitfinex","BTCUSD",1749383232661,0.20060823,105710.0,105700.0,0.3932]
["bitfinex","BTCUSD",1749383232867,0.20060823,105710.0,105700.0,0.0152]
["bitfinex","BTCUSD",1749383234043,0.20060823,105710.0,105700.0,0.3932]
["bitfinex","BTCUSD",1749383236754,0.20060823,105710.0,105700.0,0.4093]
["bitfinex","BTCUSD",1749383239851,0.20060823,105710.0,105700.0,0.3932]
["bitfinex","BTCUSD",1749383242905,0.20060823,105710.0,105700.0,0.409]
["bitfinex","BTCUSD",1749383249926,0.29700771,105710.0,105700.0,0.0152]
["bitfinex","BTCUSD",1749383250113,0.29700771,105710.0,105700.0,0.3778]
["bitfinex","BTCUSD",1749383250699,0.29700771,105710.0,105700.0,0.3941]
["bitfinex","BTCUSD",1749383252954,0.29700771,105710.0,105700.0,0.4094]
["bitfinex","BTCUSD",1749383260076,0.29700771,105710.0,105700.0,0.3941]
["bitfinex","BTCUSD",1749383262562,0.29700771,105710.0,105700.0,0.4106]
["bitfinex","BTCUSD",1749383262801,0.29700771,105710.0,105700.0,0.3941]
["bitfinex","BTCUSD",1749383264115,0.18921475,105700.0,105690.0,0.03287905]
["bitfinex","BTCUSD",1749383264330,0.18921475,105700.0,105690.0,0.41063905]
["bitfinex","BTCUSD",1749383265303,0.18921475,105700.0,105690.0,0.41163905]
["bitfinex","BTCUSD",1749383266472,0.18921475,105700.0,105690.0,0.41263905]
["bitfinex","BTCUSD",1749383266888,0.18921475,105700.0,105690.0,0.12351905]
["bitfinex","BTCUSD",1749383267097,0.18921475,105700.0,105690.0,0.41259905]
["bitfinex","BTCUSD",1749383267530,0.18921475,105700.0,105690.0,0.03487905]
["bitfinex","BTCUSD",1749383267734,0.18921475,105700.0,105690.0,0.41259905]
["bitfinex","BTCUSD",1749383268013,0.18921475,105700.0,105690.0,0.03487905]
["bitfinex","BTCUSD",1749383268240,0.18921475,105700.0,105690.0,0.38019905]
["bitfinex","BTCUSD",1749383268856,0.18921475,105700.0,105690.0,0.39569905]
["bitfinex","BTCUSD",1749383269057,0.18921475,105700.0,105690.0,0.41199905]
["bitfinex","BTCUSD",1749383288196,0.0189211,105700.0,105690.0,0.6201547]
["bitfinex","BTCUSD",1749383288409,0.21759658,105700.0,105690.0,0.63907697]
["bitfinex","BTCUSD",1749383288744,0.0189211,105700.0,105690.0,0.64853797]
["bitfinex","BTCUSD",1749383288964,0.02838121,105700.0,105690.0,0.64853797]
["bitfinex","BTCUSD",1749383289207,0.03784185,105700.0,105690.0,0.64853797]
["bitfinex","BTCUSD",1749383289409,0.01892066,105700.0,105690.0,0.64853797]
["bitfinex","BTCUSD",1749383289618,0.02838121,105700.0,105690.0,0.64853797]
["bitfinex","BTCUSD",1749383291779,0.01892066,105700.0,105690.0,0.64853797]
["bitfinex","BTCUSD",1749383291989,0.02838121,105700.0,105690.0,0.64853797]
["bitfinex","BTCUSD",1749383293246,0.03784097,105700.0,105690.0,0.64853797]
["bitfinex","BTCUSD",1749383294716,0.04730161,105700.0,105690.0,0.64853797]
["bitfinex","BTCUSD",1749383295402,0.04730241,105700.0,105690.0,0.64853797]
["bitfinex","BTCUSD",1749383295610,0.22705696,105700.0,105690.0,0.63907697]
["bitfinex","BTCUSD",1749383299968,0.22705696,105700.0,105690.0,0.62961588]
["bitfinex","BTCUSD",1749383300971,0.21759667,105700.0,105690.0,0.6201547]
["bitfinex","BTCUSD",1749383301503,0.20060823,105710.0,105690.0,0.6201547]
["bitfinex","BTCUSD",1749383301504,0.22898694,105710.0,105700.0,0.24839623]
["bitfinex","BTCUSD",1749383301646,0.22898694,105710.0,105700.0,0.25785643]
["bitfinex","BTCUSD",1749383303480,0.03979009,105710.0,105700.0,0.26731654]
["bitfinex","BTCUSD",1749383304335,0.04924975,105710.0,105700.0,0.26731654]
["bitfinex","BTCUSD",1749383304542,0.03978991,105710.0,105700.0,0.26731654]
["bitfinex","BTCUSD",1749383305490,0.03978928,105710.0,105700.0,0.26731654]
["bitfinex","BTCUSD",1749383306169,0.03032971,105710.0,105700.0,0.26731654]
["bitfinex","BTCUSD",1749383306375,0.03978928,105710.0,105700.0,0.26731654]
["bitfinex","BTCUSD",1749383306798,0.002,105710.0,105700.0,0.26731654]
["bitfinex","BTCUSD",1749383307847,0.01145903,105710.0,105700.0,0.26731654]
["bitfinex","BTCUSD",1749383308064,0.002,105710.0,105700.0,0.26731654]
["bitfinex","BTCUSD",1749383308705,0.002,105710.0,105700.0,0.36371602]
["bitfinex","BTCUSD",1749383309798,0.002,105710.0,105700.0,0.39212102]
["bitfinex","BTCUSD",1749383310031,0.002,105710.0,105700.0,0.79212102]
["bitfinex","BTCUSD",1749383310250,0.002,105730.0,105720.0,0.24975472]
["bitfinex","BTCUSD",1749383310496,0.002,105730.0,105720.0,1.2139942]
["bitfinex","BTCUSD",1749383310922,0.002,105730.0,105720.0,1.2423932]
["bitfinex","BTCUSD",1749383311571,0.003,105730.0,105720.0,1.2423932]
["bitfinex","BTCUSD",1749383313164,0.004,105730.0,105720.0,1.2423932]
["bitfinex","BTCUSD",1749383314112,0.004,105730.0,105720.0,0.8650332]
["bitfinex","BTCUSD",1749383314333,0.004,105730.0,105720.0,1.2422732]
["bitfinex","BTCUSD",1749383318428,0.004,105730.0,105720.0,1.2422332]
["bitfinex","BTCUSD",1749383319756,0.01345724,105730.0,105720.0,1.2422332]
["bitfinex","BTCUSD",1749383319991,0.004,105730.0,105720.0,1.2422332]
["bitfinex","BTCUSD",1749383329205,0.004,105730.0,105720.0,1.4422332]
["bitfinex","BTCUSD",1749383332895,0.21877387,105750.0,105740.0,0.21751384]
["bitfinex","BTCUSD",1749383333046,0.20104189,105750.0,105740.0,0.59463384]
["bitfinex","BTCUSD",1749383333717,0.21877387,105750.0,105740.0,0.59463384]
["bitfinex","BTCUSD",1749383334122,0.20113246,105750.0,105740.0,0.59463384]
["bitfinex","BTCUSD",1749383334323,0.21886444,105750.0,105740.0,0.59463384]
["bitfinex","BTCUSD",1749383334537,0.20113246,105750.0,105740.0,0.59463384]
["bitfinex","BTCUSD",1749383334744,0.20113246,105750.0,105740.0,0.59563384]
["bitfinex","BTCUSD",1749383334973,0.40798975,105750.0,105740.0,0.58617722]
["bitfinex","BTCUSD",1749383335180,0.39853412,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749383335381,0.39492214,105750.0,105740.0,0.37808]
["bitfinex","BTCUSD",1749383335631,0.39492221,105750.0,105740.0,0.38008]
["bitfinex","BTCUSD",1749383336012,0.37719014,105750.0,105740.0,0.38008]
["bitfinex","BTCUSD",1749383336232,0.4064199,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1749383336433,0.38869014,105750.0,105740.0,0.38]
["bitfinex","BTCUSD",1749383336896,0.4064199,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1749383337105,0.4064199,105750.0,105740.0,0.38]
["bitfinex","BTCUSD",1749383337494,0.40642008,105750.0,105740.0,0.38]
["bitfinex","BTCUSD",1749383337872,0.40642008,105750.0,105740.0,0.09136]
["bitfinex","BTCUSD",1749383337873,0.83963047,105750.0,105740.0,0.09136]
["bitfinex","BTCUSD",1749383338102,0.88000919,105750.0,105740.0,0.38]
["bitfinex","BTCUSD",1749383338302,0.88000993,105750.0,105740.0,0.38]
["bitfinex","BTCUSD",1749383338686,0.88000993,105750.0,105740.0,0.378]
["bitfinex","BTCUSD",1749383338885,0.88000993,105750.0,105740.0,0.377]
["bitfinex","BTCUSD",1749383339550,0.87998593,105750.0,105740.0,0.377]
["bitfinex","BTCUSD",1749383339969,0.87998594,105750.0,105740.0,0.377]
["bitfinex","BTCUSD",1749383340968,0.87998593,105750.0,105740.0,0.377]
["bitfinex","BTCUSD",1749383341077,0.8800133,105750.0,105740.0,0.377]
["bitfinex","BTCUSD",1749383341581,0.20807654,105730.0,105720.0,0.49248]
["bitfinex","BTCUSD",1749383341815,0.22407654,105730.0,105720.0,0.379]
["bitfinex","BTCUSD",1749383342060,0.22407654,105730.0,105720.0,0.09036]
["bitfinex","BTCUSD",1749383342282,0.33197602,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749383342507,0.33197602,105730.0,105720.0,0.379]
["bitfinex","BTCUSD",1749383342964,0.32047602,105730.0,105720.0,0.379]
["bitfinex","BTCUSD",1749383349787,0.32047602,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749383350021,0.32047602,105730.0,105720.0,0.379]
["bitfinex","BTCUSD",1749383350476,0.33197602,105730.0,105720.0,0.379]
["bitfinex","BTCUSD",1749383353089,0.33197602,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749383353313,0.33197602,105730.0,105720.0,0.379]
["bitfinex","BTCUSD",1749383354797,0.33197602,105730.0,105720.0,0.381]
["bitfinex","BTCUSD",1749383355270,0.32047602,105730.0,105720.0,0.381]
["bitfinex","BTCUSD",1749383356161,0.32047602,105730.0,105720.0,0.382]
["bitfinex","BTCUSD",1749383360961,0.30447602,105730.0,105720.0,0.382]
["bitfinex","BTCUSD",1749383361245,0.30447602,105730.0,105720.0,0.4132]
["bitfinex","BTCUSD",1749383361550,0.30447602,105730.0,105720.0,0.398]
["bitfinex","BTCUSD",1749383362250,0.30447602,105730.0,105720.0,0.021]
["bitfinex","BTCUSD",1749383362466,0.31947602,105730.0,105720.0,0.382]
["bitfinex","BTCUSD",1749383363124,0.31947602,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1749383363125,0.34551687,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1749383363333,0.34551687,105730.0,105720.0,0.2936]
["bitfinex","BTCUSD",1749383363540,0.68551687,105730.0,105720.0,0.2936]
["bitfinex","BTCUSD",1749383363749,0.70814282,105730.0,105720.0,0.2936]
["bitfinex","BTCUSD",1749383370556,0.70818496,105730.0,105720.0,0.2936]
["bitfinex","BTCUSD",1749383372630,0.69668496,105730.0,105720.0,0.2936]
["bitfinex","BTCUSD",1749383372814,0.68168496,105730.0,105720.0,0.2936]
["bitfinex","BTCUSD",1749383373049,0.66714411,105730.0,105720.0,0.2936]
["bitfinex","BTCUSD",1749383373256,0.66714411,105730.0,105720.0,0.3242]
["bitfinex","BTCUSD",1749383376870,0.66657621,105730.0,105720.0,0.3242]
["bitfinex","BTCUSD",1749383382211,0.32657621,105730.0,105720.0,0.3242]
["bitfinex","BTCUSD",1749383382364,0.20750864,105730.0,105720.0,0.52283781]
["bitfinex","BTCUSD",1749383382773,0.19861894,105730.0,105720.0,0.53229657]
["bitfinex","BTCUSD",1749383383201,0.19861894,105730.0,105720.0,0.53229675]
["bitfinex","BTCUSD",1749383384452,0.18916107,105730.0,105720.0,0.33365894]
["bitfinex","BTCUSD",1749383385145,0.18916107,105730.0,105720.0,0.3242]
["bitfinex","BTCUSD",1749383388391,0.18916107,105730.0,105720.0,0.41252]
["bitfinex","BTCUSD",1749383394889,0.28556055,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1749383395091,0.28556055,105730.0,105720.0,0.39708]
["bitfinex","BTCUSD",1749383397678,0.28556055,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1749383397888,0.28556055,105730.0,105720.0,0.38184]
["bitfinex","BTCUSD",1749383398268,0.30106055,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1749383398467,0.64106055,105730.0,105720.0,0.38184]
["bitfinex","BTCUSD",1749383398685,0.66374221,105730.0,105720.0,0.38184]
["bitfinex","BTCUSD",1749383402305,0.64824221,105730.0,105720.0,0.38184]
["bitfinex","BTCUSD",1749383402512,0.64824221,105730.0,105720.0,0.39804]
["bitfinex","BTCUSD",1749383402725,0.64824221,105730.0,105720.0,0.41464]
["bitfinex","BTCUSD",1749383406782,0.64824221,105730.0,105720.0,0.0212]
["bitfinex","BTCUSD",1749383407025,0.64824221,105730.0,105720.0,0.38184]
["bitfinex","BTCUSD",1749383407416,0.64824221,105730.0,105720.0,0.39784]
["bitfinex","BTCUSD",1749383409396,0.64824221,105730.0,105720.0,0.41344]
["bitfinex","BTCUSD",1749383412772,0.61540779,105730.0,105720.0,0.41344]
["bitfinex","BTCUSD",1749383413943,0.61540779,105730.0,105720.0,0.0366]
["bitfinex","BTCUSD",1749383415179,0.61540779,105730.0,105720.0,0.41348]
["bitfinex","BTCUSD",1749383420910,0.65704864,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1749383421121,0.68538375,105730.0,105720.0,0.29356]
["bitfinex","BTCUSD",1749383422399,0.67388375,105730.0,105720.0,0.29356]
["bitfinex","BTCUSD",1749383423084,0.67388375,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1749383423085,0.68538375,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1749383423418,0.68538375,105730.0,105720.0,0.29356]
["bitfinex","BTCUSD",1749383425641,0.68538375,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1749383425783,0.68538375,105730.0,105720.0,0.29356]
["bitfinex","BTCUSD",1749383427042,0.68538375,105730.0,105720.0,0.24625164]
["bitfinex","BTCUSD",1749383427915,0.2081159,105710.0,105700.0,0.0331]
["bitfinex","BTCUSD",1749383428141,0.2081159,105710.0,105700.0,0.41014]
["bitfinex","BTCUSD",1749383428142,0.30451538,105710.0,105700.0,0.41014]
["bitfinex","BTCUSD",1749383428406,0.64451538,105710.0,105700.0,0.39504]
["bitfinex","BTCUSD",1749383429073,0.64460587,105710.0,105700.0,0.39504]
["bitfinex","BTCUSD",1749383429276,0.64460587,105710.0,105700.0,0.018]
["bitfinex","BTCUSD",1749383429277,0.65914672,105710.0,105700.0,0.018]
["bitfinex","BTCUSD",1749383429488,0.69702545,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749383430142,0.70852545,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749383430357,0.69702545,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749383430569,0.71476715,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749383430793,0.71575914,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383431029,0.69801742,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383431446,0.71576075,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383432066,0.69901742,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383432286,0.71676075,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383432522,0.69901742,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383433228,0.69901742,105710.0,105700.0,0.29162]
["bitfinex","BTCUSD",1749383433444,0.71051742,105710.0,105700.0,0.29162]
["bitfinex","BTCUSD",1749383434913,1.20271742,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383435118,1.25551975,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383435344,1.29333285,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383435551,1.26886889,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383436458,1.23105579,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383437084,1.26886889,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383437296,1.26786889,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383437506,1.22905579,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383437706,1.23105579,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383437945,1.23305579,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383444516,1.22155579,105710.0,105700.0,0.0029]
["bitfinex","BTCUSD",1749383450902,1.20635579,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749383451342,1.20635579,105710.0,105700.0,0.0356]
["bitfinex","BTCUSD",1749383451795,1.17801742,105710.0,105700.0,0.0356]
["bitfinex","BTCUSD",1749383453995,1.16347657,105710.0,105700.0,0.0356]
["bitfinex","BTCUSD",1749383454210,1.16347657,105710.0,105700.0,0.32424]
["bitfinex","BTCUSD",1749383456475,1.19181494,105710.0,105700.0,0.32424]
["bitfinex","BTCUSD",1749383457112,1.16347657,105710.0,105700.0,0.32424]
["bitfinex","BTCUSD",1749383458768,1.16347454,105710.0,105700.0,0.32424]
["bitfinex","BTCUSD",1749383462495,1.16347454,105710.0,105700.0,0.41256]
["bitfinex","BTCUSD",1749383467763,1.16347454,105710.0,105700.0,0.49256]
["bitfinex","BTCUSD",1749383468715,1.16347454,105710.0,105700.0,0.1156]
["bitfinex","BTCUSD",1749383468956,1.16347454,105710.0,105700.0,0.49248]
["bitfinex","BTCUSD",1749383469163,1.16347454,105710.0,105700.0,0.4042]
["bitfinex","BTCUSD",1749383479350,1.19181038,105710.0,105700.0,0.4042]
["bitfinex","BTCUSD",1749383481719,1.19186687,105710.0,105700.0,0.4042]
["bitfinex","BTCUSD",1749383484282,1.19186687,105710.0,105700.0,0.1156]
["bitfinex","BTCUSD",1749383484494,1.19186687,105710.0,105700.0,0.4042]
["bitfinex","BTCUSD",1749383487422,1.19186687,105710.0,105700.0,0.40384874]
["bitfinex","BTCUSD",1749383489577,1.18772936,105710.0,105700.0,0.40384874]
["bitfinex","BTCUSD",1749383490831,1.13666836,105710.0,105700.0,0.40384874]
["bitfinex","BTCUSD",1749383491032,1.18774426,105710.0,105700.0,0.40384874]
["bitfinex","BTCUSD",1749383494046,1.15936876,105710.0,105700.0,0.40384874]
["bitfinex","BTCUSD",1749383497675,1.15736876,105710.0,105700.0,0.40384874]
["bitfinex","BTCUSD",1749383497894,1.15536876,105710.0,105700.0,0.40384874]
["bitfinex","BTCUSD",1749383510418,1.15536876,105710.0,105700.0,0.49212874]
["bitfinex","BTCUSD",1749383513762,1.18374426,105710.0,105700.0,0.49212874]
["bitfinex","BTCUSD",1749383514488,1.18374426,105710.0,105700.0,0.47582874]
["bitfinex","BTCUSD",1749383514826,1.18374426,105710.0,105700.0,0.49142874]
["bitfinex","BTCUSD",1749383515954,1.18374415,105710.0,105700.0,0.49142874]
["bitfinex","BTCUSD",1749383525130,1.18374415,105710.0,105700.0,0.11454874]
["bitfinex","BTCUSD",1749383525287,1.18374415,105710.0,105700.0,0.49182874]
["bitfinex","BTCUSD",1749383527196,1.18374415,105710.0,105700.0,0.47622874]
["bitfinex","BTCUSD",1749383527825,1.18374415,105710.0,105700.0,0.49122874]
["bitfinex","BTCUSD",1749383538696,1.15536871,105710.0,105700.0,0.49122874]
["bitfinex","BTCUSD",1749383556419,0.66316871,105710.0,105700.0,0.49122874]
["bitfinex","BTCUSD",1749383562405,0.03225023,105710.0,105700.0,0.68044349]
["bitfinex","BTCUSD",1749383562635,0.00954952,105710.0,105700.0,0.70882461]
["bitfinex","BTCUSD",1749383562836,0.01900873,105710.0,105700.0,0.70882461]
["bitfinex","BTCUSD",1749383563245,0.02846812,105710.0,105700.0,0.70882461]
["bitfinex","BTCUSD",1749383563658,0.01900873,105710.0,105700.0,0.70982461]
["bitfinex","BTCUSD",1749383563856,0.01900873,105710.0,105700.0,0.70882461]
["bitfinex","BTCUSD",1749383563857,0.02846803,105710.0,105700.0,0.70882461]
["bitfinex","BTCUSD",1749383564666,0.03792751,105710.0,105700.0,0.70882461]
["bitfinex","BTCUSD",1749383565103,0.03792751,105710.0,105700.0,0.70982461]
["bitfinex","BTCUSD",1749383565617,0.03792751,105710.0,105700.0,0.70882461]
["bitfinex","BTCUSD",1749383565992,0.04738708,105710.0,105700.0,0.70882461]
["bitfinex","BTCUSD",1749383566429,0.04738708,105710.0,105700.0,0.33154461]
["bitfinex","BTCUSD",1749383566648,0.03792805,105710.0,105700.0,0.71784499]
["bitfinex","BTCUSD",1749383566849,0.04738771,105710.0,105700.0,0.3504651]
["bitfinex","BTCUSD",1749383567052,0.00954952,105710.0,105700.0,0.7273051]
["bitfinex","BTCUSD",1749383567226,0.02846803,105710.0,105700.0,0.7273051]
["bitfinex","BTCUSD",1749383567467,0.0379276,105710.0,105700.0,0.7273051]
["bitfinex","BTCUSD",1749383569583,0.04738726,105710.0,105700.0,0.7273051]
["bitfinex","BTCUSD",1749383569729,0.04738726,105710.0,105700.0,0.4387451]
["bitfinex","BTCUSD",1749383569934,0.04738798,105710.0,105700.0,0.7272651]
["bitfinex","BTCUSD",1749383570131,0.04738798,105710.0,105700.0,0.20222874]
["bitfinex","BTCUSD",1749383570132,0.20820675,105710.0,105700.0,0.20222874]
["bitfinex","BTCUSD",1749383570346,0.20820675,105710.0,105700.0,0.49074874]
["bitfinex","BTCUSD",1749383581479,0.20820675,105710.0,105700.0,0.11394874]
["bitfinex","BTCUSD",1749383581682,0.20820675,105710.0,105700.0,0.49066874]
["bitfinex","BTCUSD",1749383583762,0.20820675,105710.0,105700.0,0.50012947]
["bitfinex","BTCUSD",1749383584974,0.20820675,105710.0,105700.0,0.49066874]
["bitfinex","BTCUSD",1749383585373,0.20820675,105710.0,105700.0,0.68934413]
["bitfinex","BTCUSD",1749383586149,9.049e-05,105710.0,105700.0,0.69880468]
["bitfinex","BTCUSD",1749383586373,0.0095497,105710.0,105700.0,0.71772516]
["bitfinex","BTCUSD",1749383586580,0.01900909,105710.0,105700.0,0.71772516]
["bitfinex","BTCUSD",1749383587423,0.02846857,105710.0,105700.0,0.71772516]
["bitfinex","BTCUSD",1749383590000,0.03792823,105710.0,105700.0,0.71772516]
["bitfinex","BTCUSD",1749383590197,0.02846857,105710.0,105700.0,0.71772516]
["bitfinex","BTCUSD",1749383590406,0.03792823,105710.0,105700.0,0.71772516]
["bitfinex","BTCUSD",1749383590796,0.03792814,105710.0,105700.0,0.71772516]
["bitfinex","BTCUSD",1749383591955,0.0473878,105710.0,105700.0,0.71772516]
["bitfinex","BTCUSD",1749383596881,0.04738834,105710.0,105700.0,0.71772516]
["bitfinex","BTCUSD",1749383601906,0.23658564,105710.0,105700.0,0.71772525]
["bitfinex","BTCUSD",1749383603311,0.21766659,105710.0,105700.0,0.69880468]
["bitfinex","BTCUSD",1749383603523,0.21766659,105710.0,105700.0,0.70826514]
["bitfinex","BTCUSD",1749383603892,0.21766659,105710.0,105700.0,0.70822514]
["bitfinex","BTCUSD",1749383605495,0.20820693,105710.0,105700.0,0.70822514]
["bitfinex","BTCUSD",1749383606530,0.20820693,105710.0,105700.0,0.71768543]
["bitfinex","BTCUSD",1749383607901,0.01901008,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383611700,0.02846884,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383611897,0.04738843,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383612694,0.0095497,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383612927,0.01900918,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383613141,0.0095497,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383613347,0.01900909,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383614773,0.0095497,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383614981,0.01900882,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383615819,0.01900873,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383616711,9.049e-05,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383616932,0.00954961,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383617157,0.01900891,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383617644,0.00954952,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383617880,0.01900873,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383618336,9.049e-05,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383622350,0.00971444,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383624932,0.01917347,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383625449,0.03809216,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383625654,0.03809207,105710.0,105700.0,0.72714554]
["bitfinex","BTCUSD",1749383625830,0.03809207,105710.0,105700.0,1.21758554]
["bitfinex","BTCUSD",1749383627910,0.04755164,105710.0,105700.0,1.21758554]
["bitfinex","BTCUSD",1749383628122,0.03809207,105710.0,105700.0,1.21758554]
["bitfinex","BTCUSD",1749383630061,0.04755164,105710.0,105700.0,1.21758554]
["bitfinex","BTCUSD",1749383630353,0.03809207,105710.0,105700.0,1.21758554]
["bitfinex","BTCUSD",1749383630572,0.04755164,105710.0,105700.0,1.21758554]
["bitfinex","BTCUSD",1749383630784,0.04755155,105710.0,105700.0,1.21758554]
["bitfinex","BTCUSD",1749383632380,0.21783043,105710.0,105700.0,0.94954874]
["bitfinex","BTCUSD",1749383632610,0.21783043,105710.0,105700.0,1.15768468]
["bitfinex","BTCUSD",1749383633054,0.21783043,105710.0,105700.0,1.17660534]
["bitfinex","BTCUSD",1749383633276,0.03809342,105710.0,105700.0,1.19320534]
["bitfinex","BTCUSD",1749383633498,0.03809342,105710.0,105700.0,1.21796554]
["bitfinex","BTCUSD",1749383633711,0.22729027,105710.0,105700.0,1.21796554]
["bitfinex","BTCUSD",1749383634438,0.22729027,105710.0,105700.0,0.84140554]
["bitfinex","BTCUSD",1749383634669,0.22729027,105710.0,105700.0,1.21796554]
["bitfinex","BTCUSD",1749383634915,0.22729027,105710.0,105700.0,1.19904505]
["bitfinex","BTCUSD",1749383636236,0.21783079,105710.0,105700.0,1.18958468]
["bitfinex","BTCUSD",1749383636670,0.21783079,105710.0,105700.0,1.19904505]
["bitfinex","BTCUSD",1749383637059,0.0191741,105710.0,105700.0,1.20850516]
["bitfinex","BTCUSD",1749383638240,9.049e-05,105710.0,105700.0,1.20850516]
["bitfinex","BTCUSD",1749383639618,0.00109049,105710.0,105700.0,1.31944549]
["bitfinex","BTCUSD",1749383639817,0.00209049,105710.0,105700.0,1.31944549]
["bitfinex","BTCUSD",1749383645052,0.16557237,105730.0,105720.0,0.21473772]
["bitfinex","BTCUSD",1749383645344,0.16557237,105730.0,105720.0,0.59121772]
["bitfinex","BTCUSD",1749383645746,0.16557237,105730.0,105720.0,0.60641772]
["bitfinex","BTCUSD",1749383645963,0.17505412,105730.0,105720.0,0.60641772]
["bitfinex","BTCUSD",1749383646426,0.17505412,105730.0,105720.0,0.60741772]
["bitfinex","BTCUSD",1749383646646,0.17505412,105730.0,105720.0,0.60841772]
["bitfinex","BTCUSD",1749383647077,0.17505412,105730.0,105720.0,0.61787631]
["bitfinex","BTCUSD",1749383647606,0.17505412,105730.0,105720.0,0.60841772]
["bitfinex","BTCUSD",1749383647807,0.17496804,105730.0,105720.0,0.60841772]
["bitfinex","BTCUSD",1749383648472,0.17496804,105730.0,105720.0,0.68841772]
["bitfinex","BTCUSD",1749383649657,0.17496804,105730.0,105720.0,0.69787631]
["bitfinex","BTCUSD",1749383650392,0.03785491,105730.0,105720.0,0.70733463]
["bitfinex","BTCUSD",1749383650846,0.03785419,105730.0,105720.0,0.70733463]
["bitfinex","BTCUSD",1749383650990,0.04731206,105730.0,105720.0,0.70733463]
["bitfinex","BTCUSD",1749383651167,0.05677002,105730.0,105720.0,0.70733463]
["bitfinex","BTCUSD",1749383651550,0.04731206,105730.0,105720.0,0.70733463]
["bitfinex","BTCUSD",1749383652927,0.03785419,105730.0,105720.0,0.70733463]
["bitfinex","BTCUSD",1749383653227,0.04731197,105730.0,105720.0,0.70733463]
["bitfinex","BTCUSD",1749383655012,0.05676984,105730.0,105720.0,0.70733463]
["bitfinex","BTCUSD",1749383655520,0.24593172,105730.0,105720.0,0.39063896]
["bitfinex","BTCUSD",1749383655756,0.24593172,105730.0,105720.0,0.45844]
["bitfinex","BTCUSD",1749383655757,0.23385874,105730.0,105720.0,0.45844]
["bitfinex","BTCUSD",1749383657345,0.24535874,105730.0,105720.0,0.45844]
["bitfinex","BTCUSD",1749383660033,0.23385874,105730.0,105720.0,0.45844]
["bitfinex","BTCUSD",1749383660682,0.24535874,105730.0,105720.0,0.4584]
["bitfinex","BTCUSD",1749383663771,0.34175822,105730.0,105720.0,0.082]
["bitfinex","BTCUSD",1749383663985,0.34175822,105730.0,105720.0,0.4584]
["bitfinex","BTCUSD",1749383668593,0.33025822,105730.0,105720.0,0.4584]
["bitfinex","BTCUSD",1749383670336,0.31395822,105730.0,105720.0,0.4584]
["bitfinex","BTCUSD",1749383673959,0.33015822,105730.0,105720.0,0.4584]
["bitfinex","BTCUSD",1749383675487,0.21755874,105730.0,105720.0,0.70845524]
["bitfinex","BTCUSD",1749383675719,0.21755874,105730.0,105720.0,0.71791383]
["bitfinex","BTCUSD",1749383675909,0.21755874,105730.0,105720.0,0.69899657]
["bitfinex","BTCUSD",1749383676888,0.20810087,105730.0,105720.0,0.69899657]
["bitfinex","BTCUSD",1749383678045,0.20810087,105730.0,105720.0,0.70845524]
["bitfinex","BTCUSD",1749383678903,0.20810087,105730.0,105720.0,0.69899657]
["bitfinex","BTCUSD",1749383679115,0.19864282,105730.0,105720.0,0.69899657]
["bitfinex","BTCUSD",1749383684512,0.19864282,105730.0,105720.0,0.4909]
["bitfinex","BTCUSD",1749383694032,0.18864282,105730.0,105720.0,0.4909]
["bitfinex","BTCUSD",1749383695792,0.17864282,105730.0,105720.0,0.4909]
["bitfinex","BTCUSD",1749383696946,0.19569018,105730.0,105720.0,0.4909]
["bitfinex","BTCUSD",1749383702332,0.30728966,105730.0,105720.0,0.45824]
["bitfinex","BTCUSD",1749383702772,0.31878966,105730.0,105720.0,0.45824]
["bitfinex","BTCUSD",1749383704442,0.29208966,105730.0,105720.0,0.45824]
["bitfinex","BTCUSD",1749383705826,0.29208966,105730.0,105720.0,0.47364]
["bitfinex","BTCUSD",1749383706637,0.29208966,105730.0,105720.0,0.48864]
["bitfinex","BTCUSD",1749383709318,0.04542043,105730.0,105720.0,0.70619498]
["bitfinex","BTCUSD",1749383709501,0.04542043,105730.0,105720.0,0.71565348]
["bitfinex","BTCUSD",1749383709710,0.04542043,105730.0,105720.0,0.7251118]
["bitfinex","BTCUSD",1749383710089,0.01704736,105730.0,105720.0,0.80079412]
["bitfinex","BTCUSD",1749383710286,0.03782666,105740.0,105730.0,0.25737604]
["bitfinex","BTCUSD",1749383710821,0.03782657,105740.0,105730.0,0.25737604]
["bitfinex","BTCUSD",1749383711303,0.04728363,105740.0,105730.0,0.2479188]
["bitfinex","BTCUSD",1749383711761,0.04728443,105740.0,105730.0,0.25737622]
["bitfinex","BTCUSD",1749383712926,0.06450854,105740.0,105730.0,0.25737622]
["bitfinex","BTCUSD",1749383713310,0.06450854,105740.0,105730.0,0.2479188]
["bitfinex","BTCUSD",1749383715405,0.05505139,105740.0,105730.0,0.25737622]
["bitfinex","BTCUSD",1749383716023,0.24419457,105740.0,105730.0,0.2479188]
["bitfinex","BTCUSD",1749383717072,0.24419457,105740.0,105730.0,0.23846129]
["bitfinex","BTCUSD",1749383717284,0.22528124,105740.0,105730.0,0.03985805]
["bitfinex","BTCUSD",1749383717703,0.21582435,105740.0,105730.0,0.60517912]
["bitfinex","BTCUSD",1749383717909,0.21582435,105740.0,105730.0,0.62409477]
["bitfinex","BTCUSD",1749383718114,0.21582435,105740.0,105730.0,0.63355237]
["bitfinex","BTCUSD",1749383718320,0.21582435,105740.0,105730.0,0.64300988]
["bitfinex","BTCUSD",1749383718728,0.21582435,105740.0,105730.0,0.63355237]
["bitfinex","BTCUSD",1749383719165,0.22528115,105740.0,105730.0,0.64300925]
["bitfinex","BTCUSD",1749383719367,0.2347383,105740.0,105730.0,0.64300925]
["bitfinex","BTCUSD",1749383719571,0.2347383,105740.0,105730.0,0.61463681]
["bitfinex","BTCUSD",1749383719774,0.2347383,105740.0,105730.0,0.62409468]
["bitfinex","BTCUSD",1749383719979,0.2252815,105740.0,105730.0,0.6146369]
["bitfinex","BTCUSD",1749383720185,0.2252815,105740.0,105730.0,0.60517903]
["bitfinex","BTCUSD",1749383721024,0.21582444,105740.0,105730.0,0.60517903]
["bitfinex","BTCUSD",1749383721226,0.21582444,105740.0,105730.0,0.40656]
["bitfinex","BTCUSD",1749383721436,0.20636729,105740.0,105730.0,0.40656]
["bitfinex","BTCUSD",1749383725329,0.20636729,105740.0,105730.0,0.39156]
["bitfinex","BTCUSD",1749383725945,0.20636729,105740.0,105730.0,0.39148]
["bitfinex","BTCUSD",1749383727333,0.20636729,105740.0,105730.0,0.40758]
["bitfinex","BTCUSD",1749383742729,0.30276677,105740.0,105730.0,0.0315]
["bitfinex","BTCUSD",1749383742929,0.30276677,105740.0,105730.0,0.4075]
["bitfinex","BTCUSD",1749383760065,0.30276677,105740.0,105730.0,0.0315]
["bitfinex","BTCUSD",1749383760241,0.30276677,105740.0,105730.0,0.40742]
["bitfinex","BTCUSD",1749383769007,0.30276677,105740.0,105730.0,0.0315]
["bitfinex","BTCUSD",1749383769224,0.30276677,105740.0,105730.0,0.3758]
["bitfinex","BTCUSD",1749383769478,0.30276677,105740.0,105730.0,0.3921]
["bitfinex","BTCUSD",1749383773348,0.30276677,105740.0,105730.0,0.4074]
["bitfinex","BTCUSD",1749383774974,0.30276677,105740.0,105730.0,0.0316]
["bitfinex","BTCUSD",1749383775179,0.30276677,105740.0,105730.0,0.4074]
["bitfinex","BTCUSD",1749383784680,0.30276677,105740.0,105730.0,0.3921]
["bitfinex","BTCUSD",1749383789199,0.30276677,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1749383789419,0.30276677,105740.0,105730.0,0.39206]
["bitfinex","BTCUSD",1749383792549,0.30276677,105740.0,105730.0,0.37576]
["bitfinex","BTCUSD",1749383793211,0.30276677,105740.0,105730.0,0.39146]
["bitfinex","BTCUSD",1749383794351,0.30276677,105740.0,105730.0,0.0157]
["bitfinex","BTCUSD",1749383794555,0.30276677,105740.0,105730.0,0.39138]
["bitfinex","BTCUSD",1749383795475,0.30276677,105740.0,105730.0,0.0157]
["bitfinex","BTCUSD",1749383795636,0.30276677,105740.0,105730.0,0.39138]
["bitfinex","BTCUSD",1749383796716,0.30276677,105740.0,105730.0,0.0157]
["bitfinex","BTCUSD",1749383796847,0.30276677,105740.0,105730.0,0.39138]
["bitfinex","BTCUSD",1749383797481,0.30276677,105740.0,105730.0,0.40758]
["bitfinex","BTCUSD",1749383798530,0.30276677,105740.0,105730.0,0.40754]
["bitfinex","BTCUSD",1749383798939,0.30276677,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1749383799141,0.30276677,105740.0,105730.0,0.40754]
["bitfinex","BTCUSD",1749383805437,0.30276677,105740.0,105730.0,0.41699805]
["bitfinex","BTCUSD",1749383806226,0.30276677,105740.0,105730.0,0.60615912]
["bitfinex","BTCUSD",1749383806872,0.30276677,105740.0,105730.0,0.61561708]
["bitfinex","BTCUSD",1749383807089,0.30276677,105740.0,105730.0,0.62507495]
["bitfinex","BTCUSD",1749383807297,0.33113752,105740.0,105730.0,0.63453273]
["bitfinex","BTCUSD",1749383807555,0.33113752,105740.0,105730.0,0.64399042]
["bitfinex","BTCUSD",1749383808397,0.32168081,105740.0,105730.0,0.41699805]
["bitfinex","BTCUSD",1749383808868,0.31222383,105740.0,105730.0,0.41699805]
["bitfinex","BTCUSD",1749383809090,0.31222383,105740.0,105730.0,0.61561708]
["bitfinex","BTCUSD",1749383809506,0.31222383,105740.0,105730.0,0.62507486]
["bitfinex","BTCUSD",1749383810688,0.31222383,105740.0,105730.0,0.61561708]
["bitfinex","BTCUSD",1749383811411,0.30276677,105740.0,105730.0,0.61561708]
["bitfinex","BTCUSD",1749383814003,0.30276677,105740.0,105730.0,0.40754]
["bitfinex","BTCUSD",1749383817392,0.30276677,105740.0,105730.0,0.60615912]
["bitfinex","BTCUSD",1749383817826,0.30276677,105740.0,105730.0,0.61561708]
["bitfinex","BTCUSD",1749383817961,0.32168081,105740.0,105730.0,0.63453273]
["bitfinex","BTCUSD",1749383818576,0.32168081,105740.0,105730.0,0.64399042]
["bitfinex","BTCUSD",1749383819479,0.32168081,105740.0,105730.0,0.61561708]
["bitfinex","BTCUSD",1749383819688,0.32168081,105740.0,105730.0,0.60615912]
["bitfinex","BTCUSD",1749383819899,0.30276677,105740.0,105730.0,0.40754]
["bitfinex","BTCUSD",1749383820510,0.30267557,105740.0,105730.0,0.40754]
["bitfinex","BTCUSD",1749383824316,0.30267557,105740.0,105730.0,0.40746]
["bitfinex","BTCUSD",1749383830261,0.30267557,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1749383830468,0.30267557,105740.0,105730.0,0.40738]
["bitfinex","BTCUSD",1749383830717,0.30267557,105740.0,105730.0,0.0157]
["bitfinex","BTCUSD",1749383830921,0.30267557,105740.0,105730.0,0.37548]
["bitfinex","BTCUSD",1749383831765,0.19861894,105730.0,105720.0,0.60126]
["bitfinex","BTCUSD",1749383831959,0.29501842,105730.0,105720.0,0.0958]
["bitfinex","BTCUSD",1749383832188,0.29501842,105730.0,105720.0,0.08]
["bitfinex","BTCUSD",1749383832721,0.29501842,105730.0,105720.0,0.45544]
["bitfinex","BTCUSD",1749383832927,0.29501842,105730.0,105720.0,0.45744]
["bitfinex","BTCUSD",1749383834317,0.29501842,105730.0,105720.0,0.47244]
["bitfinex","BTCUSD",1749383834516,0.29501842,105730.0,105720.0,0.47344]
["bitfinex","BTCUSD",1749383846948,0.29501842,105730.0,105720.0,0.48864]
["bitfinex","BTCUSD",1749383848780,0.29501842,105730.0,105720.0,0.47344]
["bitfinex","BTCUSD",1749383850039,0.29501842,105730.0,105720.0,0.098]
["bitfinex","BTCUSD",1749383850249,0.29501842,105730.0,105720.0,0.083]
["bitfinex","BTCUSD",1749383850468,0.31131842,105730.0,105720.0,0.45848]
["bitfinex","BTCUSD",1749383850675,0.32281842,105730.0,105720.0,0.45848]
["bitfinex","BTCUSD",1749383851093,0.33735927,105730.0,105720.0,0.07231]
["bitfinex","BTCUSD",1749383851299,0.33735927,105730.0,105720.0,0.35995]
["bitfinex","BTCUSD",1749383851980,0.33735927,105730.0,105720.0,0.29064]
["bitfinex","BTCUSD",1749383852605,0.67735927,105730.0,105720.0,0.29064]
["bitfinex","BTCUSD",1749383852852,0.70001898,105730.0,105720.0,0.29064]
["bitfinex","BTCUSD",1749383853283,0.70001898,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1749383853492,0.70001898,105730.0,105720.0,0.28864]
["bitfinex","BTCUSD",1749383853930,0.70001898,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1749383854138,0.70001898,105730.0,105720.0,0.28864]
["bitfinex","BTCUSD",1749383854557,0.70001898,105730.0,105720.0,0.28764]
["bitfinex","BTCUSD",1749383857598,0.68851898,105730.0,105720.0,0.28764]
["bitfinex","BTCUSD",1749383863204,0.67221898,105730.0,105720.0,0.28764]
["bitfinex","BTCUSD",1749383863361,0.19863772,105720.0,105710.0,0.18276]
["bitfinex","BTCUSD",1749383863570,0.2950372,105720.0,105710.0,0.4704]
["bitfinex","BTCUSD",1749383863955,0.2950372,105720.0,105710.0,0.75147917]
["bitfinex","BTCUSD",1749383863956,0.20809639,105720.0,105710.0,0.75147917]
["bitfinex","BTCUSD",1749383864198,0.19863772,105720.0,105710.0,0.57174216]
["bitfinex","BTCUSD",1749383864609,0.19863772,105720.0,105710.0,0.56228232]
["bitfinex","BTCUSD",1749383865021,0.19863772,105720.0,105710.0,0.56328232]
["bitfinex","BTCUSD",1749383865222,0.19863772,105720.0,105710.0,0.56528232]
["bitfinex","BTCUSD",1749383866873,0.19863772,105720.0,105710.0,0.4896]
["bitfinex","BTCUSD",1749383889609,0.19863772,105720.0,105710.0,0.1142]
["bitfinex","BTCUSD",1749383889813,0.2950372,105720.0,105710.0,0.1142]
["bitfinex","BTCUSD",1749383890035,0.2950372,105720.0,105710.0,0.48948]
["bitfinex","BTCUSD",1749383890450,0.2950372,105720.0,105710.0,0.1142]
["bitfinex","BTCUSD",1749383890657,0.2950372,105720.0,105710.0,0.45828]
["bitfinex","BTCUSD",1749383891495,0.2950372,105720.0,105710.0,0.47368]
["bitfinex","BTCUSD",1749383897858,0.2950372,105720.0,105710.0,0.49008]
["bitfinex","BTCUSD",1749383899413,0.2950372,105720.0,105710.0,0.47368]
["bitfinex","BTCUSD",1749383900053,0.2950372,105720.0,105710.0,0.0984]
["bitfinex","BTCUSD",1749383900281,0.2950372,105720.0,105710.0,0.47394]
["bitfinex","BTCUSD",1749383906945,0.2950372,105720.0,105710.0,0.49054]
["bitfinex","BTCUSD",1749383908236,0.2950372,105720.0,105710.0,0.4905]
["bitfinex","BTCUSD",1749383917319,0.2950372,105720.0,105710.0,0.68915669]
["bitfinex","BTCUSD",1749383918474,0.2950372,105720.0,105710.0,0.69861644]
["bitfinex","BTCUSD",1749383922363,0.2950372,105720.0,105710.0,0.4905]
["bitfinex","BTCUSD",1749383922739,0.2950372,105720.0,105710.0,0.69861644]
["bitfinex","BTCUSD",1749383922975,0.2950372,105720.0,105710.0,0.7080761]
["bitfinex","BTCUSD",1749383923306,0.19863772,105720.0,105710.0,0.71753549]
["bitfinex","BTCUSD",1749383924441,0.19863772,105720.0,105710.0,0.7080761]
["bitfinex","BTCUSD",1749383924649,0.19863772,105720.0,105710.0,0.72699515]
["bitfinex","BTCUSD",1749383925931,0.19863772,105720.0,105710.0,0.71753567]
["bitfinex","BTCUSD",1749383933083,0.19863772,105720.0,105710.0,0.72699515]
["bitfinex","BTCUSD",1749383934672,0.0283762,105720.0,105710.0,0.7269947]
["bitfinex","BTCUSD",1749383934899,0.21755516,105720.0,105710.0,0.7269947]
["bitfinex","BTCUSD",1749383935235,0.21755516,105720.0,105710.0,0.72699425]
["bitfinex","BTCUSD",1749383936144,0.0283762,105720.0,105710.0,0.72699425]
["bitfinex","BTCUSD",1749383936356,0.21755516,105720.0,105710.0,0.71753495]
["bitfinex","BTCUSD",1749383938445,0.02837549,105720.0,105710.0,0.72699416]
["bitfinex","BTCUSD",1749383939501,0.03783434,105720.0,105710.0,0.72699416]
["bitfinex","BTCUSD",1749383940127,0.02837549,105720.0,105710.0,0.72699416]
["bitfinex","BTCUSD",1749383941447,0.03783434,105720.0,105710.0,0.72699416]
["bitfinex","BTCUSD",1749383943114,0.19861903,105730.0,105720.0,0.21755498]
["bitfinex","BTCUSD",1749383943322,0.03783085,105730.0,105720.0,0.24895498]
["bitfinex","BTCUSD",1749383943529,0.03783085,105730.0,105720.0,0.2584133]
["bitfinex","BTCUSD",1749383943743,0.22699192,105730.0,105720.0,0.24895498]
["bitfinex","BTCUSD",1749383944578,0.22699192,105730.0,105720.0,0.24895516]
["bitfinex","BTCUSD",1749383944784,0.22699192,105730.0,105720.0,0.25841366]
["bitfinex","BTCUSD",1749383944996,0.23644997,105730.0,105720.0,0.26787207]
["bitfinex","BTCUSD",1749383945197,0.22699255,105730.0,105720.0,0.26787207]
["bitfinex","BTCUSD",1749383947052,0.21753486,105730.0,105720.0,0.25841366]
["bitfinex","BTCUSD",1749383947452,0.21753486,105730.0,105720.0,0.25796908]
["bitfinex","BTCUSD",1749383948067,0.21753486,105730.0,105720.0,0.2565261]
["bitfinex","BTCUSD",1749383948267,0.01891574,105730.0,105720.0,0.26598389]
["bitfinex","BTCUSD",1749383948474,0.21753486,105730.0,105720.0,0.24706716]
["bitfinex","BTCUSD",1749383948681,0.21573307,105740.0,105730.0,0.22056107]
["bitfinex","BTCUSD",1749383948885,0.31213255,105740.0,105730.0,0.59556107]
["bitfinex","BTCUSD",1749383949716,0.31213255,105740.0,105730.0,0.60501912]
["bitfinex","BTCUSD",1749383950454,0.31213255,105740.0,105730.0,0.41585805]
["bitfinex","BTCUSD",1749383950897,0.31213255,105740.0,105730.0,0.49585805]
["bitfinex","BTCUSD",1749383953964,0.31213255,105740.0,105730.0,0.6944769]
["bitfinex","BTCUSD",1749383954851,0.31213255,105740.0,105730.0,0.68501912]
["bitfinex","BTCUSD",1749383955049,0.31213255,105740.0,105730.0,0.69447708]
["bitfinex","BTCUSD",1749383955251,0.31213255,105740.0,105730.0,0.70393495]
["bitfinex","BTCUSD",1749383956594,0.31213255,105740.0,105730.0,0.71339273]
["bitfinex","BTCUSD",1749383958973,0.31213255,105740.0,105730.0,0.72285042]
["bitfinex","BTCUSD",1749383961928,0.31213255,105740.0,105730.0,0.72284997]
["bitfinex","BTCUSD",1749383963483,0.33104632,105740.0,105730.0,0.72284952]
["bitfinex","BTCUSD",1749383964343,0.34050347,105740.0,105730.0,0.72284952]
["bitfinex","BTCUSD",1749383964548,0.34050347,105740.0,105730.0,0.70393441]
["bitfinex","BTCUSD",1749383965373,0.34050347,105740.0,105730.0,0.71339201]
["bitfinex","BTCUSD",1749383965581,0.33104676,105740.0,105730.0,0.71339201]
["bitfinex","BTCUSD",1749383969693,0.03604677,105740.0,105730.0,0.72284943]
["bitfinex","BTCUSD",1749383970520,0.04550348,105740.0,105730.0,0.72284943]
["bitfinex","BTCUSD",1749383971676,0.05495992,105740.0,105730.0,0.72284943]
["bitfinex","BTCUSD",1749383975745,0.05376369,105740.0,105730.0,0.7216532]
["bitfinex","BTCUSD",1749383979065,0.05376361,105740.0,105730.0,0.7216532]
["bitfinex","BTCUSD",1749383979300,0.06322076,105740.0,105730.0,0.7216532]
["bitfinex","BTCUSD",1749383980124,0.05376361,105740.0,105730.0,0.7216532]
["bitfinex","BTCUSD",1749383980358,0.06322067,105740.0,105730.0,0.7216532]
["bitfinex","BTCUSD",1749383980955,0.05376423,105740.0,105730.0,0.7216532]
["bitfinex","BTCUSD",1749383981166,0.06322138,105740.0,105730.0,0.7216532]
["bitfinex","BTCUSD",1749383981594,0.06322138,105740.0,105730.0,0.71219578]
["bitfinex","BTCUSD",1749383981785,0.24290785,105740.0,105730.0,0.71219578]
["bitfinex","BTCUSD",1749383982942,0.23345105,105740.0,105730.0,0.71219578]
["bitfinex","BTCUSD",1749383984619,0.23345105,105740.0,105730.0,0.70273818]
["bitfinex","BTCUSD",1749383985530,0.22399407,105740.0,105730.0,0.70273818]
["bitfinex","BTCUSD",1749383986011,0.21453701,105740.0,105730.0,0.18226377]
["bitfinex","BTCUSD",1749383986215,0.20507986,105740.0,105730.0,0.46950377]
["bitfinex","BTCUSD",1749383986627,0.20507986,105740.0,105730.0,0.66812289]
["bitfinex","BTCUSD",1749383986845,0.20507986,105740.0,105730.0,0.67758085]
["bitfinex","BTCUSD",1749383987052,0.20507986,105740.0,105730.0,0.68703872]
["bitfinex","BTCUSD",1749383987227,0.20507986,105740.0,105730.0,0.66812289]
["bitfinex","BTCUSD",1749383987432,0.20507986,105740.0,105730.0,0.67758085]
["bitfinex","BTCUSD",1749383988054,0.20507986,105740.0,105730.0,0.66812289]
["bitfinex","BTCUSD",1749383988282,0.20507986,105740.0,105730.0,0.67758085]
["bitfinex","BTCUSD",1749383988682,0.30147934,105740.0,105730.0,0.66812289]
["bitfinex","BTCUSD",1749383988820,0.30147934,105740.0,105730.0,0.67758085]
["bitfinex","BTCUSD",1749383989022,0.30147934,105740.0,105730.0,0.69408085]
["bitfinex","BTCUSD",1749383991745,0.30147934,105740.0,105730.0,0.70353872]
["bitfinex","BTCUSD",1749383992184,0.30147934,105740.0,105730.0,0.69408085]
["bitfinex","BTCUSD",1749383993441,0.32984956,105740.0,105730.0,0.71299641]
["bitfinex","BTCUSD",1749383993649,0.32984956,105740.0,105730.0,0.69404085]
["bitfinex","BTCUSD",1749383993891,0.32984956,105740.0,105730.0,0.70349872]
["bitfinex","BTCUSD",1749383995531,0.32984956,105740.0,105730.0,0.68458289]
["bitfinex","BTCUSD",1749383995752,0.31093632,105740.0,105730.0,0.49542182]
["bitfinex","BTCUSD",1749383996200,0.31093632,105740.0,105730.0,0.69404085]
["bitfinex","BTCUSD",1749383999962,0.31093632,105740.0,105730.0,0.31928085]
["bitfinex","BTCUSD",1749384000180,0.31093632,105740.0,105730.0,0.69404085]
["bitfinex","BTCUSD",1749384001308,0.30147379,105740.0,105730.0,0.69404085]
["bitfinex","BTCUSD",1749384001812,0.30147379,105740.0,105730.0,0.31928085]
["bitfinex","BTCUSD",1749384002030,0.30147379,105740.0,105730.0,0.69404085]
["bitfinex","BTCUSD",1749384002471,0.30147379,105740.0,105730.0,0.31928085]
["bitfinex","BTCUSD",1749384002685,0.30147379,105740.0,105730.0,0.70349872]
["bitfinex","BTCUSD",1749384002888,0.30147379,105740.0,105730.0,0.71295641]
["bitfinex","BTCUSD",1749384003293,0.20507431,105740.0,105730.0,0.72241392]
["bitfinex","BTCUSD",1749384003723,0.22398817,105740.0,105730.0,0.71295587]
["bitfinex","BTCUSD",1749384003929,0.22398817,105740.0,105730.0,0.70349836]
["bitfinex","BTCUSD",1749384004132,0.22398817,105740.0,105730.0,0.71295596]
["bitfinex","BTCUSD",1749384004589,0.02538784,105740.0,105730.0,0.72241338]
["bitfinex","BTCUSD",1749384004790,0.04430205,105740.0,105730.0,0.72241338]
["bitfinex","BTCUSD",1749384005002,0.0348449,105740.0,105730.0,0.72241338]
["bitfinex","BTCUSD",1749384005209,0.04430205,105740.0,105730.0,0.72241338]
["bitfinex","BTCUSD",1749384005643,0.23344523,105740.0,105730.0,0.71295596]
["bitfinex","BTCUSD",1749384006147,0.23344523,105740.0,105730.0,0.72241347]
["bitfinex","BTCUSD",1749384006878,0.04430205,105740.0,105730.0,0.72241347]
["bitfinex","BTCUSD",1749384007762,0.04430205,105740.0,105730.0,0.72241293]
["bitfinex","BTCUSD",1749384008232,0.01593059,105740.0,105730.0,0.72241293]
["bitfinex","BTCUSD",1749384008443,0.00647415,105740.0,105730.0,0.72241293]
["bitfinex","BTCUSD",1749384008656,0.0159305,105740.0,105730.0,0.72241293]
["bitfinex","BTCUSD",1749384008832,0.19369338,105750.0,105740.0,0.25797037]
["bitfinex","BTCUSD",1749384009064,0.19382915,105750.0,105740.0,0.25797037]
["bitfinex","BTCUSD",1749384009725,0.2180692,105750.0,105740.0,0.25797037]
["bitfinex","BTCUSD",1749384009949,0.41665075,105750.0,105740.0,0.24851384]
["bitfinex","BTCUSD",1749384010367,0.40719512,105750.0,105740.0,0.24851384]
["bitfinex","BTCUSD",1749384011259,0.1991574,105750.0,105740.0,0.25797037]
["bitfinex","BTCUSD",1749384011479,0.19915695,105750.0,105740.0,0.25797037]
["bitfinex","BTCUSD",1749384011694,0.2180692,105750.0,105740.0,0.25797037]
["bitfinex","BTCUSD",1749384012136,0.40719449,105750.0,105740.0,0.24851402]
["bitfinex","BTCUSD",1749384012361,0.40719449,105750.0,105740.0,0.25797073]
["bitfinex","BTCUSD",1749384012584,0.40719449,105750.0,105740.0,0.24851402]
["bitfinex","BTCUSD",1749384012801,0.39773886,105750.0,105740.0,0.24851402]
["bitfinex","BTCUSD",1749384013023,0.39773886,105750.0,105740.0,0.32851402]
["bitfinex","BTCUSD",1749384014658,0.38828296,105750.0,105740.0,0.32851402]
["bitfinex","BTCUSD",1749384019348,0.38828296,105750.0,105740.0,0.31905722]
["bitfinex","BTCUSD",1749384020274,0.37882697,105750.0,105740.0,0.31905722]
["bitfinex","BTCUSD",1749384022233,0.18970141,105750.0,105740.0,0.33797055]
["bitfinex","BTCUSD",1749384022435,0.21806956,105750.0,105740.0,0.33797073]
["bitfinex","BTCUSD",1749384022651,0.40719485,105750.0,105740.0,0.34742735]
["bitfinex","BTCUSD",1749384022854,0.21806956,105750.0,105740.0,0.34742735]
["bitfinex","BTCUSD",1749384023191,0.21806956,105750.0,105740.0,0.34742673]
["bitfinex","BTCUSD",1749384023832,0.21806956,105750.0,105740.0,0.34842673]
["bitfinex","BTCUSD",1749384024444,0.19915713,105750.0,105740.0,0.34842673]
["bitfinex","BTCUSD",1749384024671,0.19915713,105750.0,105740.0,0.35042673]
["bitfinex","BTCUSD",1749384025706,0.20861321,105750.0,105740.0,0.35042673]
["bitfinex","BTCUSD",1749384026113,0.20861321,105750.0,105740.0,0.84074673]
["bitfinex","BTCUSD",1749384027297,0.2086125,105750.0,105740.0,0.84074673]
["bitfinex","BTCUSD",1749384027961,0.21806858,105750.0,105740.0,0.84074673]
["bitfinex","BTCUSD",1749384028190,0.18024542,105750.0,105740.0,0.84074673]
["bitfinex","BTCUSD",1749384030429,0.15600537,105750.0,105740.0,0.84074673]
["bitfinex","BTCUSD",1749384055893,0.15600537,105750.0,105740.0,0.92886673]
["bitfinex","BTCUSD",1749384057322,0.15600537,105750.0,105740.0,1.02526621]
["bitfinex","BTCUSD",1749384057690,0.15600537,105750.0,105740.0,1.05365921]
["bitfinex","BTCUSD",1749384062176,0.15600537,105750.0,105740.0,1.34117921]
["bitfinex","BTCUSD",1749384062373,0.15600537,105750.0,105740.0,1.31278621]
["bitfinex","BTCUSD",1749384065580,0.15581624,105750.0,105740.0,1.31278621]
["bitfinex","BTCUSD",1749384066230,0.15581624,105750.0,105740.0,1.34117921]
["bitfinex","BTCUSD",1749384067943,0.15581624,105750.0,105740.0,1.54117921]
["bitfinex","BTCUSD",1749384068161,0.15581624,105750.0,105740.0,1.55572006]
["bitfinex","BTCUSD",1749384069801,0.15581624,105750.0,105740.0,1.95572006]
["bitfinex","BTCUSD",1749384070227,0.15581624,105750.0,105740.0,2.14117921]
["bitfinex","BTCUSD",1749384070629,0.15581624,105750.0,105740.0,1.76553921]
["bitfinex","BTCUSD",1749384070868,0.15581624,105750.0,105740.0,2.14109921]
["bitfinex","BTCUSD",1749384072205,0.15581624,105750.0,105740.0,1.76553921]
["bitfinex","BTCUSD",1749384072411,0.15581624,105750.0,105740.0,2.14057921]
["bitfinex","BTCUSD",1749384073213,0.15581624,105750.0,105740.0,1.56553921]
["bitfinex","BTCUSD",1749384073419,0.1652717,105750.0,105740.0,1.13714621]
["bitfinex","BTCUSD",1749384073633,0.17472733,105750.0,105740.0,1.3815734]
["bitfinex","BTCUSD",1749384074280,0.16527178,105750.0,105740.0,1.3815734]
["bitfinex","BTCUSD",1749384074493,0.1652717,105750.0,105740.0,1.3965734]
["bitfinex","BTCUSD",1749384074696,0.15581624,105750.0,105740.0,1.0215334]
["bitfinex","BTCUSD",1749384075037,0.1652717,105750.0,105740.0,1.3966534]
["bitfinex","BTCUSD",1749384075843,0.15581624,105750.0,105740.0,1.3966534]
["bitfinex","BTCUSD",1749384099407,0.15581624,105750.0,105740.0,1.3963734]
["bitfinex","BTCUSD",1749384103616,0.15581624,105750.0,105740.0,1.1963734]
["bitfinex","BTCUSD",1749384103842,0.15581624,105750.0,105740.0,1.1813734]
["bitfinex","BTCUSD",1749384104070,0.15581624,105750.0,105740.0,0.8065334]
["bitfinex","BTCUSD",1749384104344,0.15581624,105750.0,105740.0,1.1812534]
["bitfinex","BTCUSD",1749384104562,0.15581624,105750.0,105740.0,1.1975534]
["bitfinex","BTCUSD",1749384110572,0.1652717,105750.0,105740.0,1.1975534]
["bitfinex","BTCUSD",1749384112016,0.17472733,105750.0,105740.0,1.1975534]
["bitfinex","BTCUSD",1749384112271,0.1652717,105750.0,105740.0,1.1975534]
["bitfinex","BTCUSD",1749384113367,0.19363913,105750.0,105740.0,0.8065334]
["bitfinex","BTCUSD",1749384113583,0.37885378,105750.0,105740.0,0.95749715]
["bitfinex","BTCUSD",1749384113798,0.39155378,105750.0,105740.0,0.79083437]
["bitfinex","BTCUSD",1749384114005,0.39155378,105750.0,105740.0,1.16555437]
["bitfinex","BTCUSD",1749384114209,0.39155378,105750.0,105740.0,1.17501117]
["bitfinex","BTCUSD",1749384114843,0.39155378,105750.0,105740.0,0.80029117]
["bitfinex","BTCUSD",1749384115099,0.39155378,105750.0,105740.0,1.17501117]
["bitfinex","BTCUSD",1749384115289,0.39155378,105750.0,105740.0,0.80029117]
["bitfinex","BTCUSD",1749384115436,0.39155378,105750.0,105740.0,1.17501117]
["bitfinex","BTCUSD",1749384115859,0.39155378,105750.0,105740.0,1.18446788]
["bitfinex","BTCUSD",1749384116245,0.39155378,105750.0,105740.0,1.16555402]
["bitfinex","BTCUSD",1749384116750,0.37885378,105750.0,105740.0,1.17501073]
["bitfinex","BTCUSD",1749384116954,0.37885378,105750.0,105740.0,1.18446735]
["bitfinex","BTCUSD",1749384117400,0.37885378,105750.0,105740.0,1.17501073]
["bitfinex","BTCUSD",1749384118041,0.37885378,105750.0,105740.0,1.16555402]
["bitfinex","BTCUSD",1749384118264,0.47849718,105750.0,105740.0,0.77192024]
["bitfinex","BTCUSD",1749384118472,0.47849718,105750.0,105740.0,0.94804]
["bitfinex","BTCUSD",1749384118672,0.47849718,105750.0,105740.0,0.95749715]
["bitfinex","BTCUSD",1749384119558,0.47849718,105750.0,105740.0,1.15609739]
["bitfinex","BTCUSD",1749384119714,0.46904101,105750.0,105740.0,1.15609739]
["bitfinex","BTCUSD",1749384120116,0.46904101,105750.0,105740.0,0.58277715]
["bitfinex","BTCUSD",1749384120335,0.46904101,105750.0,105740.0,0.95749715]
["bitfinex","BTCUSD",1749384122129,0.46904101,105750.0,105740.0,1.15609739]
["bitfinex","BTCUSD",1749384123059,0.46904101,105750.0,105740.0,0.94804]
["bitfinex","BTCUSD",1749384125365,0.46904101,105750.0,105740.0,0.57332]
["bitfinex","BTCUSD",1749384125593,0.46904101,105750.0,105740.0,0.94804]
["bitfinex","BTCUSD",1749384126010,0.45634101,105750.0,105740.0,0.94804]
["bitfinex","BTCUSD",1749384133135,0.46904101,105750.0,105740.0,0.94804]
["bitfinex","BTCUSD",1749384133476,0.46904101,105750.0,105740.0,0.57332]
["bitfinex","BTCUSD",1749384133722,0.46904101,105750.0,105740.0,0.94808]
["bitfinex","BTCUSD",1749384134244,0.44904101,105750.0,105740.0,0.57332]
["bitfinex","BTCUSD",1749384134421,0.44904101,105750.0,105740.0,0.94808]
["bitfinex","BTCUSD",1749384135077,0.44904101,105750.0,105740.0,0.94608]
["bitfinex","BTCUSD",1749384135702,0.44904101,105750.0,105740.0,0.94508]
["bitfinex","BTCUSD",1749384142004,0.47744701,105750.0,105740.0,0.94508]
["bitfinex","BTCUSD",1749384143091,0.50570477,105750.0,105740.0,0.94508]
["bitfinex","BTCUSD",1749384143745,0.52836323,105750.0,105740.0,0.94508]
["bitfinex","BTCUSD",1749384144175,0.52836323,105750.0,105740.0,0.57032]
["bitfinex","BTCUSD",1749384144388,0.94906794,105750.0,105740.0,0.2872]
["bitfinex","BTCUSD",1749384144596,0.2080964,105720.0,105710.0,0.58124232]
["bitfinex","BTCUSD",1749384144808,0.2080964,105720.0,105710.0,0.95600232]
["bitfinex","BTCUSD",1749384145031,0.1680964,105720.0,105710.0,0.95600232]
["bitfinex","BTCUSD",1749384145229,0.1680964,105720.0,105710.0,0.97110232]
["bitfinex","BTCUSD",1749384146136,0.18701384,105720.0,105710.0,0.98056216]
["bitfinex","BTCUSD",1749384147133,0.18701384,105720.0,105710.0,0.97110232]
["bitfinex","BTCUSD",1749384148176,0.18701384,105720.0,105710.0,0.89542]
["bitfinex","BTCUSD",1749384149492,0.18701384,105720.0,105710.0,0.88032]
["bitfinex","BTCUSD",1749384149926,0.18701384,105720.0,105710.0,0.89542]
["bitfinex","BTCUSD",1749384150773,0.18701384,105720.0,105710.0,0.89742]
["bitfinex","BTCUSD",1749384150967,0.18701384,105720.0,105710.0,0.89842]
["bitfinex","BTCUSD",1749384152239,0.14701384,105720.0,105710.0,0.89842]
["bitfinex","BTCUSD",1749384153062,0.14701384,105720.0,105710.0,0.90787984]
["bitfinex","BTCUSD",1749384153285,0.14415832,105720.0,105710.0,0.89842]
["bitfinex","BTCUSD",1749384153623,0.14415832,105720.0,105710.0,0.90787984]
["bitfinex","BTCUSD",1749384154424,0.14415832,105720.0,105710.0,0.89842]
["bitfinex","BTCUSD",1749384155234,0.14415832,105720.0,105710.0,0.90787984]
["bitfinex","BTCUSD",1749384155826,0.14415832,105720.0,105710.0,1.1159961]
["bitfinex","BTCUSD",1749384156393,0.14415832,105720.0,105710.0,1.10653644]
["bitfinex","BTCUSD",1749384156623,0.14415832,105720.0,105710.0,1.09707669]
["bitfinex","BTCUSD",1749384156829,0.02837567,105720.0,105710.0,1.12545513]
["bitfinex","BTCUSD",1749384157051,0.01891691,105720.0,105710.0,1.12545513]
["bitfinex","BTCUSD",1749384157257,0.02837558,105720.0,105710.0,1.12545513]
["bitfinex","BTCUSD",1749384157465,0.03783434,105720.0,105710.0,1.12545513]
["bitfinex","BTCUSD",1749384157800,0.04729319,105720.0,105710.0,1.12545513]
["bitfinex","BTCUSD",1749384158005,0.04729319,105720.0,105710.0,0.75069513]
["bitfinex","BTCUSD",1749384158218,0.22701383,105720.0,105710.0,1.11603601]
["bitfinex","BTCUSD",1749384158394,0.20809657,105720.0,105710.0,0.89846]
["bitfinex","BTCUSD",1749384159194,0.16809657,105720.0,105710.0,0.89846]
["bitfinex","BTCUSD",1749384160204,0.16809657,105720.0,105710.0,0.89703488]
["bitfinex","BTCUSD",1749384160614,0.16809657,105720.0,105710.0,0.88193488]
["bitfinex","BTCUSD",1749384161792,0.26449605,105720.0,105710.0,0.57949488]
["bitfinex","BTCUSD",1749384162004,0.28099605,105720.0,105710.0,0.86673488]
["bitfinex","BTCUSD",1749384162990,0.26449605,105720.0,105710.0,0.86673488]
["bitfinex","BTCUSD",1749384163406,0.26449605,105720.0,105710.0,0.88283488]
["bitfinex","BTCUSD",1749384166561,0.26120268,105720.0,105710.0,0.59559488]
["bitfinex","BTCUSD",1749384166765,0.26120268,105720.0,105710.0,0.86673488]
["bitfinex","BTCUSD",1749384167257,0.26120268,105720.0,105710.0,0.57949488]
["bitfinex","BTCUSD",1749384167459,0.61760268,105720.0,105710.0,0.86673488]
["bitfinex","BTCUSD",1749384168869,0.64026912,105720.0,105710.0,0.86673488]
["bitfinex","BTCUSD",1749384170114,0.64026912,105720.0,105710.0,0.57949488]
["bitfinex","BTCUSD",1749384170327,0.59296912,105720.0,105710.0,0.86673488]
["bitfinex","BTCUSD",1749384171344,0.59296912,105720.0,105710.0,0.86573488]
["bitfinex","BTCUSD",1749384171787,0.59296912,105720.0,105710.0,0.86373488]
["bitfinex","BTCUSD",1749384172191,0.58026912,105720.0,105710.0,0.86373488]
["bitfinex","BTCUSD",1749384172876,0.53865651,105710.0,105700.0,0.01764874]
["bitfinex","BTCUSD",1749384173080,0.65105599,105710.0,105700.0,0.09010874]
["bitfinex","BTCUSD",1749384173231,0.65105599,105710.0,105700.0,0.37734874]
["bitfinex","BTCUSD",1749384173446,0.6737306,105710.0,105700.0,0.37734874]
["bitfinex","BTCUSD",1749384174253,0.67377841,105710.0,105700.0,0.37734874]
["bitfinex","BTCUSD",1749384174796,0.67377423,105710.0,105700.0,0.37734874]
["bitfinex","BTCUSD",1749384175308,0.67377423,105710.0,105700.0,0.37834874]
["bitfinex","BTCUSD",1749384175516,0.67377423,105710.0,105700.0,0.37934874]
["bitfinex","BTCUSD",1749384175727,0.65777423,105710.0,105700.0,0.37934874]
["bitfinex","BTCUSD",1749384176150,0.65777423,105710.0,105700.0,0.37734874]
["bitfinex","BTCUSD",1749384176356,0.6351038,105710.0,105700.0,0.37734874]
["bitfinex","BTCUSD",1749384176863,0.6351038,105710.0,105700.0,0.39244874]
["bitfinex","BTCUSD",1749384178984,0.6351038,105710.0,105700.0,0.01764874]
["bitfinex","BTCUSD",1749384179196,0.6351038,105710.0,105700.0,0.37734874]
["bitfinex","BTCUSD",1749384179893,0.6351038,105710.0,105700.0,0.39314874]
["bitfinex","BTCUSD",1749384185002,0.6351038,105710.0,105700.0,0.40954874]
["bitfinex","BTCUSD",1749384186304,0.6508038,105710.0,105700.0,0.37766874]
["bitfinex","BTCUSD",1749384186515,0.66534465,105710.0,105700.0,0.00254874]
["bitfinex","BTCUSD",1749384186722,0.68799304,105710.0,105700.0,0.37774874]
["bitfinex","BTCUSD",1749384186938,0.70069304,105710.0,105700.0,0.37774874]
["bitfinex","BTCUSD",1749384187491,0.70069304,105710.0,105700.0,0.00254874]
["bitfinex","BTCUSD",1749384187610,0.70069304,105710.0,105700.0,0.29014874]
["bitfinex","BTCUSD",1749384188030,1.22523108,105710.0,105700.0,0.29014874]
["bitfinex","BTCUSD",1749384188906,1.22623108,105710.0,105700.0,0.29014874]
["bitfinex","BTCUSD",1749384189155,1.22723108,105710.0,105700.0,0.29014874]
["bitfinex","BTCUSD",1749384189374,1.22623108,105710.0,105700.0,0.29014874]
["bitfinex","BTCUSD",1749384189595,1.22623108,105710.0,105700.0,0.29006874]
["bitfinex","BTCUSD",1749384189802,1.22723108,105710.0,105700.0,0.29006874]
["bitfinex","BTCUSD",1749384192109,0.52923266,105690.0,105670.0,0.0364]
["bitfinex","BTCUSD",1749384192251,0.63511238,105680.0,105670.0,0.0364]
["bitfinex","BTCUSD",1749384192455,0.63511238,105680.0,105670.0,0.42026314]
["bitfinex","BTCUSD",1749384192681,0.63511238,105680.0,105670.0,0.41144]
["bitfinex","BTCUSD",1749384192888,0.63511238,105680.0,105670.0,0.39504]
["bitfinex","BTCUSD",1749384193677,0.63511238,105680.0,105670.0,0.39604]
["bitfinex","BTCUSD",1749384193909,0.63511238,105680.0,105670.0,0.41174]
["bitfinex","BTCUSD",1749384194557,0.65583919,105680.0,105670.0,0.41174]
["bitfinex","BTCUSD",1749384195224,0.65583919,105680.0,105670.0,0.42784]
["bitfinex","BTCUSD",1749384195376,0.65583919,105680.0,105670.0,0.42984]
["bitfinex","BTCUSD",1749384199683,0.65583919,105680.0,105670.0,0.398]
["bitfinex","BTCUSD",1749384200586,0.65583919,105680.0,105670.0,0.395]
["bitfinex","BTCUSD",1749384200791,0.65683919,105680.0,105670.0,0.395]
["bitfinex","BTCUSD",1749384202353,0.65783919,105680.0,105670.0,0.39504]
["bitfinex","BTCUSD",1749384205419,0.65783919,105680.0,105670.0,0.02]
["bitfinex","BTCUSD",1749384205625,0.65783919,105680.0,105670.0,0.3952]
["bitfinex","BTCUSD",1749384205829,0.63711238,105680.0,105670.0,0.3952]
["bitfinex","BTCUSD",1749384206973,0.65165323,105680.0,105670.0,0.10768]
["bitfinex","BTCUSD",1749384207120,0.68455323,105680.0,105670.0,0.39516]
["bitfinex","BTCUSD",1749384207323,0.70717451,105680.0,105670.0,0.39516]
["bitfinex","BTCUSD",1749384208742,0.72603196,105680.0,105670.0,0.39516]
["bitfinex","BTCUSD",1749384209257,0.69313196,105680.0,105670.0,0.39516]
["bitfinex","BTCUSD",1749384209863,0.69313196,105680.0,105670.0,0.02]
["bitfinex","BTCUSD",1749384210064,0.69313196,105680.0,105670.0,0.39512]
["bitfinex","BTCUSD",1749384212837,0.67051068,105680.0,105670.0,0.39512]
["bitfinex","BTCUSD",1749384213039,0.69314379,105680.0,105670.0,0.39512]
["bitfinex","BTCUSD",1749384213776,0.69314379,105680.0,105670.0,0.02]
["bitfinex","BTCUSD",1749384213988,0.69314379,105680.0,105670.0,0.39508]
["bitfinex","BTCUSD",1749384214191,0.72156979,105680.0,105670.0,0.39508]
["bitfinex","BTCUSD",1749384214616,0.69314379,105680.0,105670.0,0.39508]
["bitfinex","BTCUSD",1749384215225,0.72444379,105680.0,105670.0,0.10768]
["bitfinex","BTCUSD",1749384215434,0.72444379,105680.0,105670.0,0.39504]
["bitfinex","BTCUSD",1749384215648,0.69314379,105680.0,105670.0,0.39504]
["bitfinex","BTCUSD",1749384215850,0.69314379,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384216270,0.67860294,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384216952,0.65596983,105680.0,105670.0,0.43487308]
["bitfinex","BTCUSD",1749384217159,0.65596983,105680.0,105670.0,0.43487214]
["bitfinex","BTCUSD",1749384217368,0.65596983,105680.0,105670.0,0.43487199]
["bitfinex","BTCUSD",1749384217910,0.65596983,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384218345,0.65596983,105680.0,105670.0,0.43487195]
["bitfinex","BTCUSD",1749384218555,0.65596983,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384218743,0.65596983,105680.0,105670.0,0.43489058]
["bitfinex","BTCUSD",1749384218936,0.65596983,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384219930,0.65596983,105680.0,105670.0,0.43489016]
["bitfinex","BTCUSD",1749384220135,0.65596983,105680.0,105670.0,0.43488984]
["bitfinex","BTCUSD",1749384220362,0.65596983,105680.0,105670.0,0.43488985]
["bitfinex","BTCUSD",1749384220729,0.65596983,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384221321,0.65596983,105680.0,105670.0,0.4348898]
["bitfinex","BTCUSD",1749384221527,0.65596983,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384221661,0.65596983,105680.0,105670.0,0.4348898]
["bitfinex","BTCUSD",1749384222090,0.65596983,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384222465,0.65596983,105680.0,105670.0,0.4348898]
["bitfinex","BTCUSD",1749384222621,0.65596983,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384222796,0.65596983,105680.0,105670.0,0.4348898]
["bitfinex","BTCUSD",1749384223375,0.65596983,105680.0,105670.0,0.43488981]
["bitfinex","BTCUSD",1749384223583,0.65596983,105680.0,105670.0,0.4348898]
["bitfinex","BTCUSD",1749384223784,0.65596983,105680.0,105670.0,0.43488979]
["bitfinex","BTCUSD",1749384224478,0.65596983,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384224862,0.65596983,105680.0,105670.0,0.43488979]
["bitfinex","BTCUSD",1749384225067,0.65596983,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384225271,0.65596983,105680.0,105670.0,0.43488979]
["bitfinex","BTCUSD",1749384226058,0.65596983,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384226611,0.65596983,105680.0,105670.0,0.43488979]
["bitfinex","BTCUSD",1749384226815,0.65596983,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384227951,0.65596983,105680.0,105670.0,0.43489887]
["bitfinex","BTCUSD",1749384228156,0.65596983,105680.0,105670.0,0.43489845]
["bitfinex","BTCUSD",1749384228518,0.65596983,105680.0,105670.0,0.43489846]
["bitfinex","BTCUSD",1749384228728,0.65596983,105680.0,105670.0,0.43489836]
["bitfinex","BTCUSD",1749384229046,0.65596983,105680.0,105670.0,0.44436178]
["bitfinex","BTCUSD",1749384229253,0.65596983,105680.0,105670.0,0.43550342]
["bitfinex","BTCUSD",1749384229458,0.65596983,105680.0,105670.0,0.44433534]
["bitfinex","BTCUSD",1749384229662,0.65596983,105680.0,105670.0,0.43550342]
["bitfinex","BTCUSD",1749384229880,0.65596983,105680.0,105670.0,0.44433534]
["bitfinex","BTCUSD",1749384230047,0.65596983,105680.0,105670.0,0.42604]
["bitfinex","BTCUSD",1749384230415,0.65596983,105680.0,105670.0,0.43487192]
["bitfinex","BTCUSD",1749384231412,0.65596983,105680.0,105670.0,0.43515192]
["bitfinex","BTCUSD",1749384232174,0.65596983,105680.0,105670.0,0.42632]
["bitfinex","BTCUSD",1749384232398,0.65596983,105680.0,105670.0,0.43515192]
["bitfinex","BTCUSD",1749384233028,0.65596983,105680.0,105670.0,0.44461534]
["bitfinex","BTCUSD",1749384233243,0.65596983,105680.0,105670.0,0.43578342]
["bitfinex","BTCUSD",1749384233464,0.65596983,105680.0,105670.0,0.44461534]
["bitfinex","BTCUSD",1749384233664,0.65596983,105680.0,105670.0,0.43578342]
["bitfinex","BTCUSD",1749384234025,0.65596983,105680.0,105670.0,0.44461534]
["bitfinex","BTCUSD",1749384234415,0.65596983,105680.0,105670.0,0.43578342]
["bitfinex","BTCUSD",1749384234646,0.65596983,105680.0,105670.0,0.44461534]
["bitfinex","BTCUSD",1749384234873,0.66543208,105680.0,105670.0,0.44461534]
["bitfinex","BTCUSD",1749384235107,0.66543208,105680.0,105670.0,0.43578342]
["bitfinex","BTCUSD",1749384235559,0.65596983,105680.0,105670.0,0.43578342]
["bitfinex","BTCUSD",1749384235760,0.65596983,105680.0,105670.0,0.44461534]
["bitfinex","BTCUSD",1749384236006,0.65596983,105680.0,105670.0,0.63451522]
["bitfinex","BTCUSD",1749384236325,0.65596983,105680.0,105670.0,0.64334714]
["bitfinex","BTCUSD",1749384237524,0.65596983,105680.0,105670.0,0.65281038]
["bitfinex","BTCUSD",1749384238000,0.65596983,105680.0,105670.0,0.66227353]
["bitfinex","BTCUSD",1749384238759,0.65596983,105680.0,105670.0,0.65344161]
["bitfinex","BTCUSD",1749384239013,0.65596983,105680.0,105670.0,0.66227353]
["bitfinex","BTCUSD",1749384239939,0.65596983,105680.0,105670.0,0.66227352]
["bitfinex","BTCUSD",1749384240959,0.65596983,105680.0,105670.0,0.65344161]
["bitfinex","BTCUSD",1749384241391,0.65596983,105680.0,105670.0,0.66227352]
["bitfinex","BTCUSD",1749384241610,0.36085745,105680.0,105670.0,0.67173595]
["bitfinex","BTCUSD",1749384241842,0.37978205,105680.0,105670.0,0.66290404]
["bitfinex","BTCUSD",1749384242493,0.39870567,105680.0,105670.0,0.66290404]
["bitfinex","BTCUSD",1749384242695,0.38924333,105680.0,105670.0,0.66290404]
["bitfinex","BTCUSD",1749384243723,0.38924333,105680.0,105670.0,0.66954731]
["bitfinex","BTCUSD",1749384243928,0.39870558,105680.0,105670.0,0.66954731]
["bitfinex","BTCUSD",1749384244134,0.39670558,105680.0,105670.0,0.66290404]
["bitfinex","BTCUSD",1749384244335,0.39670558,105680.0,105670.0,0.66954731]
["bitfinex","BTCUSD",1749384244534,0.38724333,105680.0,105670.0,0.66954731]
["bitfinex","BTCUSD",1749384244974,0.39670549,105680.0,105670.0,0.66954731]
["bitfinex","BTCUSD",1749384245442,0.40616783,105680.0,105670.0,0.66954731]
["bitfinex","BTCUSD",1749384245657,0.01885745,105680.0,105670.0,0.66954372]
["bitfinex","BTCUSD",1749384245864,0.02831935,105680.0,105670.0,0.66954372]
["bitfinex","BTCUSD",1749384246075,0.0094619,105680.0,105670.0,0.66954372]
["bitfinex","BTCUSD",1749384246299,0.0094619,105680.0,105670.0,0.66954319]
["bitfinex","BTCUSD",1749384246548,0.2176171,105690.0,105680.0,0.20817498]
["bitfinex","BTCUSD",1749384246782,0.65401658,105690.0,105680.0,0.2306129]
["bitfinex","BTCUSD",1749384247010,0.65401658,105690.0,105680.0,0.24007515]
["bitfinex","BTCUSD",1749384247220,0.65401658,105690.0,105680.0,0.24671394]
["bitfinex","BTCUSD",1749384247453,0.64455531,105690.0,105680.0,0.24671393]
["bitfinex","BTCUSD",1749384247907,0.64655531,105690.0,105680.0,0.24007515]
["bitfinex","BTCUSD",1749384248131,0.66519043,105690.0,105680.0,0.24007515]
["bitfinex","BTCUSD",1749384248379,0.66519043,105690.0,105680.0,0.24953732]
["bitfinex","BTCUSD",1749384248599,0.47595777,105690.0,105680.0,0.3389994]
["bitfinex","BTCUSD",1749384248806,0.66519043,105690.0,105680.0,0.35510017]
["bitfinex","BTCUSD",1749384249013,0.66519043,105690.0,105680.0,0.34563818]
["bitfinex","BTCUSD",1749384250365,0.46649587,105690.0,105680.0,0.35510007]
["bitfinex","BTCUSD",1749384250481,0.47595732,105690.0,105680.0,0.35509927]
["bitfinex","BTCUSD",1749384250856,0.47595732,105690.0,105680.0,0.3550993]
["bitfinex","BTCUSD",1749384251004,0.02063512,105690.0,105680.0,0.3484613]
["bitfinex","BTCUSD",1749384251218,0.02063512,105690.0,105680.0,0.35509875]
["bitfinex","BTCUSD",1749384251219,0.03009594,105690.0,105680.0,0.35509875]
["bitfinex","BTCUSD",1749384251418,0.002,105690.0,105680.0,0.35509845]
["bitfinex","BTCUSD",1749384251624,0.002,105690.0,105680.0,0.35509789]
["bitfinex","BTCUSD",1749384252114,0.001,105690.0,105680.0,0.35509688]
["bitfinex","BTCUSD",1749384252316,0.36838059,105700.0,105690.0,0.24981647]
["bitfinex","BTCUSD",1749384252456,0.37784096,105700.0,105690.0,0.63205195]
["bitfinex","BTCUSD",1749384252668,0.39667291,105700.0,105690.0,0.63202991]
["bitfinex","BTCUSD",1749384252873,0.02829188,105700.0,105690.0,0.62541647]
["bitfinex","BTCUSD",1749384253080,0.04721237,105700.0,105690.0,0.63202988]
["bitfinex","BTCUSD",1749384253275,0.05667292,105700.0,105690.0,0.62541647]
["bitfinex","BTCUSD",1749384253498,0.05667292,105700.0,105690.0,0.63202954]
["bitfinex","BTCUSD",1749384253672,0.05667292,105700.0,105690.0,0.62541647]
["bitfinex","BTCUSD",1749384253877,0.05667292,105700.0,105690.0,0.63202952]
["bitfinex","BTCUSD",1749384254292,0.05667292,105700.0,105690.0,0.62541647]
["bitfinex","BTCUSD",1749384254489,0.05667292,105700.0,105690.0,0.63202952]
["bitfinex","BTCUSD",1749384254686,0.05667292,105700.0,105690.0,0.62541647]
["bitfinex","BTCUSD",1749384254935,0.05667292,105700.0,105690.0,0.63202952]
["bitfinex","BTCUSD",1749384255129,0.05667283,105700.0,105690.0,0.62541647]
["bitfinex","BTCUSD",1749384255775,0.3704258,105710.0,105700.0,0.23369587]
["bitfinex","BTCUSD",1749384255978,0.37988546,105710.0,105700.0,0.2403084]
["bitfinex","BTCUSD",1749384256186,0.38934521,105710.0,105700.0,0.25650838]
["bitfinex","BTCUSD",1749384256399,0.38934521,105710.0,105700.0,0.24989587]
["bitfinex","BTCUSD",1749384256822,0.3704258,105710.0,105700.0,0.25650836]
["bitfinex","BTCUSD",1749384257030,0.37042571,105710.0,105700.0,0.24989587]
["bitfinex","BTCUSD",1749384257232,0.0304258,105710.0,105700.0,0.24989587]
["bitfinex","BTCUSD",1749384257438,0.02096623,105710.0,105700.0,0.26050788]
["bitfinex","BTCUSD",1749384257718,0.02096623,105710.0,105700.0,0.74449587]
["bitfinex","BTCUSD",1749384257923,0.02096623,105710.0,105700.0,0.75110757]
["bitfinex","BTCUSD",1749384257924,0.03967948,105710.0,105700.0,0.75110757]
["bitfinex","BTCUSD",1749384258133,0.02096623,105710.0,105700.0,0.74449587]
["bitfinex","BTCUSD",1749384258304,0.03042571,105710.0,105700.0,0.75110752]
["bitfinex","BTCUSD",1749384258664,0.02096623,105710.0,105700.0,0.75110752]
["bitfinex","BTCUSD",1749384259016,0.03042562,105710.0,105700.0,0.7511033]
["bitfinex","BTCUSD",1749384259260,0.03042562,105710.0,105700.0,0.74449587]
["bitfinex","BTCUSD",1749384259638,0.03042562,105710.0,105700.0,0.75110272]
["bitfinex","BTCUSD",1749384259848,0.03988519,105710.0,105700.0,0.75110266]
["bitfinex","BTCUSD",1749384260008,0.04934485,105710.0,105700.0,0.75110266]
["bitfinex","BTCUSD",1749384260213,0.04934548,105710.0,105700.0,0.75110266]
["bitfinex","BTCUSD",1749384260622,0.04934548,105710.0,105700.0,0.75110237]
["bitfinex","BTCUSD",1749384262339,0.03988573,105710.0,105700.0,0.7511001]
["bitfinex","BTCUSD",1749384262540,0.22908258,105710.0,105700.0,1.11744]
["bitfinex","BTCUSD",1749384262756,0.22908258,105710.0,105700.0,1.12029605]
["bitfinex","BTCUSD",1749384262962,0.22908258,105710.0,105700.0,1.12975625]
["bitfinex","BTCUSD",1749384263163,0.22908258,105710.0,105700.0,1.13636053]
["bitfinex","BTCUSD",1749384263362,0.22908258,105710.0,105700.0,0.75395625]
["bitfinex","BTCUSD",1749384263612,0.22908258,105710.0,105700.0,1.13636053]
["bitfinex","BTCUSD",1749384264262,0.22908258,105710.0,105700.0,1.12975625]
["bitfinex","BTCUSD",1749384264427,0.22908258,105710.0,105700.0,1.13636054]
["bitfinex","BTCUSD",1749384264633,0.22908258,105710.0,105700.0,1.12975625]
["bitfinex","BTCUSD",1749384264803,0.23854233,105710.0,105700.0,1.13636054]
["bitfinex","BTCUSD",1749384265029,0.23854233,105710.0,105700.0,1.136363]
["bitfinex","BTCUSD",1749384265560,0.23854287,105710.0,105700.0,1.136363]
["bitfinex","BTCUSD",1749384266502,0.23854287,105710.0,105700.0,1.12975625]
["bitfinex","BTCUSD",1749384266705,0.02096632,105710.0,105700.0,1.12975625]
["bitfinex","BTCUSD",1749384266904,0.03042598,105710.0,105700.0,1.13921636]
["bitfinex","BTCUSD",1749384267149,0.03042598,105710.0,105700.0,1.1458229]
["bitfinex","BTCUSD",1749384267351,0.03988573,105710.0,105700.0,1.1458229]
["bitfinex","BTCUSD",1749384267668,0.02096632,105710.0,105700.0,1.14582283]
["bitfinex","BTCUSD",1749384268093,0.03042589,105710.0,105700.0,1.14582271]
["bitfinex","BTCUSD",1749384268302,0.03042589,105710.0,105700.0,1.13921636]
["bitfinex","BTCUSD",1749384268515,0.03042589,105710.0,105700.0,1.14582267]
["bitfinex","BTCUSD",1749384268731,0.03042589,105710.0,105700.0,1.13921636]
["bitfinex","BTCUSD",1749384268939,0.03042589,105710.0,105700.0,1.14582267]
["bitfinex","BTCUSD",1749384269896,0.02096632,105710.0,105700.0,1.13921636]
["bitfinex","BTCUSD",1749384270101,0.01150693,105710.0,105700.0,1.14582419]
["bitfinex","BTCUSD",1749384270318,0.02096632,105710.0,105700.0,1.14582419]
["bitfinex","BTCUSD",1749384271085,0.0304258,105710.0,105700.0,1.14582419]
["bitfinex","BTCUSD",1749384271620,0.0304258,105710.0,105700.0,1.13921636]
["bitfinex","BTCUSD",1749384272136,0.0304258,105710.0,105700.0,1.14582419]
["bitfinex","BTCUSD",1749384272538,0.0304258,105710.0,105700.0,1.14582474]
["bitfinex","BTCUSD",1749384272758,0.0304258,105710.0,105700.0,1.14582649]
["bitfinex","BTCUSD",1749384272978,0.03988546,105710.0,105700.0,1.13921636]
["bitfinex","BTCUSD",1749384273200,0.03988537,105710.0,105700.0,1.13921636]
["bitfinex","BTCUSD",1749384273607,0.03988537,105710.0,105700.0,1.14582643]
["bitfinex","BTCUSD",1749384273829,0.03988537,105710.0,105700.0,1.13921636]
["bitfinex","BTCUSD",1749384274210,0.03988537,105710.0,105700.0,1.14582642]
["bitfinex","BTCUSD",1749384274352,0.04934503,105710.0,105700.0,1.14582642]
["bitfinex","BTCUSD",1749384274551,0.03988537,105710.0,105700.0,1.14582642]
["bitfinex","BTCUSD",1749384274751,0.03988537,105710.0,105700.0,1.14582641]
["bitfinex","BTCUSD",1749384274952,0.03988537,105710.0,105700.0,1.14582643]
["bitfinex","BTCUSD",1749384275163,0.03988537,105710.0,105700.0,1.13921636]
["bitfinex","BTCUSD",1749384275564,0.03988537,105710.0,105700.0,1.14584207]
["bitfinex","BTCUSD",1749384276458,0.03988537,105710.0,105700.0,1.13921636]
["bitfinex","BTCUSD",1749384276691,0.03988537,105710.0,105700.0,1.14584276]
["bitfinex","BTCUSD",1749384277152,0.03988537,105710.0,105700.0,1.14584275]
["bitfinex","BTCUSD",1749384277384,0.03988537,105710.0,105700.0,1.14584277]
["bitfinex","BTCUSD",1749384277614,0.03988537,105710.0,105700.0,1.14584276]
["bitfinex","BTCUSD",1749384278313,0.03988537,105710.0,105700.0,1.13921636]
["bitfinex","BTCUSD",1749384278472,0.0304258,105710.0,105700.0,1.13921636]
["bitfinex","BTCUSD",1749384278679,0.03988546,105710.0,105700.0,1.14584265]
["bitfinex","BTCUSD",1749384278905,0.03988546,105710.0,105700.0,1.14584266]
["bitfinex","BTCUSD",1749384279440,0.0304258,105710.0,105700.0,1.14584265]
["bitfinex","BTCUSD",1749384279643,0.03988537,105710.0,105700.0,1.13921636]
["bitfinex","BTCUSD",1749384279859,0.03988537,105710.0,105700.0,0.77004267]
["bitfinex","BTCUSD",1749384280104,0.04934503,105710.0,105700.0,0.77004266]
["bitfinex","BTCUSD",1749384280341,0.04934503,105710.0,105700.0,1.13873636]
["bitfinex","BTCUSD",1749384280574,0.04934503,105710.0,105700.0,1.14536266]
["bitfinex","BTCUSD",1749384280776,0.04934503,105710.0,105700.0,1.13873636]
["bitfinex","BTCUSD",1749384280992,0.04934503,105710.0,105700.0,1.14536265]
["bitfinex","BTCUSD",1749384281190,0.04934503,105710.0,105700.0,1.14536266]
["bitfinex","BTCUSD",1749384281335,0.04934503,105710.0,105700.0,1.13873636]
["bitfinex","BTCUSD",1749384281552,0.04934503,105710.0,105700.0,1.14536266]
["bitfinex","BTCUSD",1749384281751,0.04934503,105710.0,105700.0,1.13873636]
["bitfinex","BTCUSD",1749384281968,0.04934503,105710.0,105700.0,1.14536266]
["bitfinex","BTCUSD",1749384282384,0.04934503,105710.0,105700.0,1.14536265]
["bitfinex","BTCUSD",1749384282578,0.04934503,105710.0,105700.0,1.14536981]
["bitfinex","BTCUSD",1749384282789,0.04934503,105710.0,105700.0,0.77004981]
["bitfinex","BTCUSD",1749384282992,0.04934566,105710.0,105700.0,1.14544981]
["bitfinex","BTCUSD",1749384283169,0.04934566,105710.0,105700.0,1.13881636]
["bitfinex","BTCUSD",1749384283937,0.04934611,105710.0,105700.0,1.14544981]
["bitfinex","BTCUSD",1749384284115,0.03988627,105710.0,105700.0,1.1454498]
["bitfinex","BTCUSD",1749384284453,0.02096686,105710.0,105700.0,1.1454498]
["bitfinex","BTCUSD",1749384284625,0.02096686,105710.0,105700.0,1.13881636]
["bitfinex","BTCUSD",1749384284830,0.03042652,105710.0,105700.0,1.13881636]
["bitfinex","BTCUSD",1749384285038,0.21962337,105710.0,105700.0,0.5269]
["bitfinex","BTCUSD",1749384285258,0.30656337,105710.0,105700.0,0.87008]
["bitfinex","BTCUSD",1749384285453,0.33806337,105710.0,105700.0,0.50123418]
["bitfinex","BTCUSD",1749384285652,0.33806337,105710.0,105700.0,0.87671477]
["bitfinex","BTCUSD",1749384285860,0.33806337,105710.0,105700.0,0.87008]
["bitfinex","BTCUSD",1749384286268,0.33806337,105710.0,105700.0,0.87687495]
["bitfinex","BTCUSD",1749384286479,0.33806337,105710.0,105700.0,0.87024]
["bitfinex","BTCUSD",1749384287279,0.33806337,105710.0,105700.0,0.87687535]
["bitfinex","BTCUSD",1749384287501,0.33806337,105710.0,105700.0,0.87687537]
["bitfinex","BTCUSD",1749384287703,0.33806337,105710.0,105700.0,0.87687536]
["bitfinex","BTCUSD",1749384287880,0.33806337,105710.0,105700.0,0.87687535]
["bitfinex","BTCUSD",1749384288081,0.33806337,105710.0,105700.0,0.87024]
["bitfinex","BTCUSD",1749384288293,0.33806337,105710.0,105700.0,0.87687534]
["bitfinex","BTCUSD",1749384289111,0.33806337,105710.0,105700.0,0.87024]
["bitfinex","BTCUSD",1749384289274,0.33806337,105710.0,105700.0,0.87687067]
["bitfinex","BTCUSD",1749384289484,0.33806337,105710.0,105700.0,0.87687068]
["bitfinex","BTCUSD",1749384289685,0.33806337,105710.0,105700.0,0.87659067]
["bitfinex","BTCUSD",1749384289883,0.33806337,105710.0,105700.0,0.86996]
["bitfinex","BTCUSD",1749384290084,0.33806337,105710.0,105700.0,0.87659069]
["bitfinex","BTCUSD",1749384290510,0.33806337,105710.0,105700.0,0.86996]
["bitfinex","BTCUSD",1749384290744,0.33806337,105710.0,105700.0,0.87655069]
["bitfinex","BTCUSD",1749384290910,0.33806337,105710.0,105700.0,0.87655071]
["bitfinex","BTCUSD",1749384291117,0.33806337,105710.0,105700.0,0.86992]
["bitfinex","BTCUSD",1749384291501,0.33806337,105710.0,105700.0,0.87655069]
["bitfinex","BTCUSD",1749384291978,0.33806337,105710.0,105700.0,0.86992]
["bitfinex","BTCUSD",1749384292902,0.33806337,105710.0,105700.0,0.87654985]
["bitfinex","BTCUSD",1749384293748,0.33806337,105710.0,105700.0,0.8765498]
["bitfinex","BTCUSD",1749384294168,0.33806337,105710.0,105700.0,0.87654983]
["bitfinex","BTCUSD",1749384295108,0.33806337,105710.0,105700.0,0.87654855]
["bitfinex","BTCUSD",1749384295310,0.33806337,105710.0,105700.0,0.86992]
["bitfinex","BTCUSD",1749384295549,0.33806337,105710.0,105700.0,0.8765486]
["bitfinex","BTCUSD",1749384295962,0.33806337,105710.0,105700.0,0.86992]
["bitfinex","BTCUSD",1749384296497,0.33806337,105710.0,105700.0,0.8765486]
["bitfinex","BTCUSD",1749384297100,0.33806337,105710.0,105700.0,0.87654849]
["bitfinex","BTCUSD",1749384297255,0.33806337,105710.0,105700.0,0.87654851]
["bitfinex","BTCUSD",1749384297460,0.33806337,105710.0,105700.0,0.87654779]
["bitfinex","BTCUSD",1749384297663,0.33806337,105710.0,105700.0,0.87654776]
["bitfinex","BTCUSD",1749384298068,0.33806337,105710.0,105700.0,0.87654777]
["bitfinex","BTCUSD",1749384298817,0.33806337,105710.0,105700.0,0.86992]
["bitfinex","BTCUSD",1749384299164,0.33806337,105710.0,105700.0,0.87654787]
["bitfinex","BTCUSD",1749384299342,0.33806337,105710.0,105700.0,0.86992]
["bitfinex","BTCUSD",1749384299550,0.32236337,105710.0,105700.0,0.87654787]
["bitfinex","BTCUSD",1749384299756,0.32236337,105710.0,105700.0,0.87654782]
["bitfinex","BTCUSD",1749384300424,0.32236337,105710.0,105700.0,0.87654733]
["bitfinex","BTCUSD",1749384300724,0.30656337,105710.0,105700.0,1.07522263]
["bitfinex","BTCUSD",1749384301015,0.13628476,105710.0,105700.0,1.12564311]
["bitfinex","BTCUSD",1749384301229,0.10790632,105710.0,105700.0,1.11901578]
["bitfinex","BTCUSD",1749384301451,0.11736544,105710.0,105700.0,1.11901578]
["bitfinex","BTCUSD",1749384301671,0.12682474,105710.0,105700.0,1.12564201]
["bitfinex","BTCUSD",1749384302598,0.13628431,105710.0,105700.0,1.11901578]
["bitfinex","BTCUSD",1749384302812,0.13628431,105710.0,105700.0,1.12564318]
["bitfinex","BTCUSD",1749384303052,0.13628431,105710.0,105700.0,1.11901578]
["bitfinex","BTCUSD",1749384303296,0.13628431,105710.0,105700.0,1.1256433]
["bitfinex","BTCUSD",1749384303512,0.13628422,105710.0,105700.0,1.1256433]
["bitfinex","BTCUSD",1749384303736,0.11736544,105710.0,105700.0,1.1256433]
["bitfinex","BTCUSD",1749384303977,0.12682483,105710.0,105700.0,1.1256433]
["bitfinex","BTCUSD",1749384304204,0.11736544,105710.0,105700.0,1.12564326]
["bitfinex","BTCUSD",1749384304437,0.13628413,105710.0,105700.0,1.12564325]
["bitfinex","BTCUSD",1749384304655,0.13628413,105710.0,105700.0,1.11901578]
["bitfinex","BTCUSD",1749384304884,0.13628404,105710.0,105700.0,1.11901578]
["bitfinex","BTCUSD",1749384305083,0.12682465,105710.0,105700.0,1.12564324]
["bitfinex","BTCUSD",1749384305284,0.13628404,105710.0,105700.0,1.12564324]
["bitfinex","BTCUSD",1749384305506,0.09844729,105710.0,105700.0,1.12564324]
["bitfinex","BTCUSD",1749384305738,0.00204781,105710.0,105700.0,1.12564324]
["bitfinex","BTCUSD",1749384305920,0.00204781,105710.0,105700.0,1.1256413]
["bitfinex","BTCUSD",1749384306361,0.00204781,105710.0,105700.0,1.12564155]
["bitfinex","BTCUSD",1749384306564,0.00204781,105710.0,105700.0,1.11901578]
["bitfinex","BTCUSD",1749384307000,0.00204781,105710.0,105700.0,1.12564156]
["bitfinex","BTCUSD",1749384307707,0.00204781,105710.0,105700.0,1.12564146]
["bitfinex","BTCUSD",1749384307936,0.00204781,105710.0,105700.0,1.11901578]
["bitfinex","BTCUSD",1749384308204,0.00204781,105710.0,105700.0,1.12564146]
["bitfinex","BTCUSD",1749384308431,0.00204781,105710.0,105700.0,1.12564145]
["bitfinex","BTCUSD",1749384309378,0.00204781,105710.0,105700.0,1.12563255]
["bitfinex","BTCUSD",1749384309608,0.00204781,105710.0,105700.0,1.12563254]
["bitfinex","BTCUSD",1749384310098,0.00204781,105710.0,105700.0,1.11901578]
["bitfinex","BTCUSD",1749384310563,0.00204781,105710.0,105700.0,1.1256325]
["bitfinex","BTCUSD",1749384310794,0.00204781,105710.0,105700.0,1.2056325]
["bitfinex","BTCUSD",1749384311282,0.00204781,105710.0,105700.0,1.20563251]
["bitfinex","BTCUSD",1749384311484,0.00204781,105710.0,105700.0,1.2056325]
["bitfinex","BTCUSD",1749384311694,0.00204781,105710.0,105700.0,1.19901578]
["bitfinex","BTCUSD",1749384311915,0.00204781,105710.0,105700.0,1.2056325]
["bitfinex","BTCUSD",1749384312119,0.00204781,105710.0,105700.0,1.20563251]
["bitfinex","BTCUSD",1749384312746,0.00204781,105710.0,105700.0,1.20563249]
["bitfinex","BTCUSD",1749384312962,0.00204781,105710.0,105700.0,1.19901578]
["bitfinex","BTCUSD",1749384313181,0.00204781,105710.0,105700.0,1.20563249]
["bitfinex","BTCUSD",1749384313384,0.00204781,105710.0,105700.0,1.19901578]
["bitfinex","BTCUSD",1749384313802,0.00204781,105710.0,105700.0,1.20563249]
["bitfinex","BTCUSD",1749384314009,0.00204781,105710.0,105700.0,1.20563246]
["bitfinex","BTCUSD",1749384314222,0.00204781,105710.0,105700.0,1.20563054]
["bitfinex","BTCUSD",1749384314460,0.00204781,105710.0,105700.0,0.91807054]
["bitfinex","BTCUSD",1749384314662,0.00204781,105710.0,105700.0,1.20543054]
["bitfinex","BTCUSD",1749384314880,0.00204781,105710.0,105700.0,1.19881578]
["bitfinex","BTCUSD",1749384315094,0.00204781,105710.0,105700.0,1.20543054]
["bitfinex","BTCUSD",1749384315299,0.00204781,105710.0,105700.0,1.19881578]
["bitfinex","BTCUSD",1749384315514,0.00204781,105710.0,105700.0,1.20543046]
["bitfinex","BTCUSD",1749384316826,0.00204781,105710.0,105700.0,1.19881578]
["bitfinex","BTCUSD",1749384317050,0.00204781,105710.0,105700.0,1.20543028]
["bitfinex","BTCUSD",1749384317254,0.00204781,105710.0,105700.0,1.20543026]
["bitfinex","BTCUSD",1749384317471,0.00204781,105710.0,105700.0,1.20543025]
["bitfinex","BTCUSD",1749384318084,0.00204781,105710.0,105700.0,1.20542985]
["bitfinex","BTCUSD",1749384318769,0.00204781,105710.0,105700.0,1.19881578]
["bitfinex","BTCUSD",1749384318981,0.00204781,105710.0,105700.0,1.20543089]
["bitfinex","BTCUSD",1749384320854,0.00204781,105710.0,105700.0,1.19881578]
["bitfinex","BTCUSD",1749384322393,0.00204781,105710.0,105700.0,1.19873578]
["bitfinex","BTCUSD",1749384322733,0.00204781,105710.0,105700.0,1.20535088]
["bitfinex","BTCUSD",1749384322935,0.00204781,105710.0,105700.0,1.19873578]
["bitfinex","BTCUSD",1749384323135,0.00204781,105710.0,105700.0,1.20535088]
["bitfinex","BTCUSD",1749384323358,0.03042607,105710.0,105700.0,0.79509042]
["bitfinex","BTCUSD",1749384323572,0.03042607,105710.0,105700.0,1.17365163]
["bitfinex","BTCUSD",1749384323573,0.21962292,105710.0,105700.0,1.17365163]
["bitfinex","BTCUSD",1749384323744,0.21016371,105710.0,105700.0,1.14811548]
["bitfinex","BTCUSD",1749384323947,0.21016371,105710.0,105700.0,1.16703649]
["bitfinex","BTCUSD",1749384324389,0.21016371,105710.0,105700.0,1.17649686]
["bitfinex","BTCUSD",1749384324594,0.21016371,105710.0,105700.0,0.80165686]
["bitfinex","BTCUSD",1749384324743,0.21016371,105710.0,105700.0,1.15757612]
["bitfinex","BTCUSD",1749384324969,0.21016371,105710.0,105700.0,1.16419332]
["bitfinex","BTCUSD",1749384325155,0.21016371,105710.0,105700.0,1.16419335]
["bitfinex","BTCUSD",1749384325358,0.21016371,105710.0,105700.0,1.16419336]
["bitfinex","BTCUSD",1749384325800,0.21016371,105710.0,105700.0,1.16703649]
["bitfinex","BTCUSD",1749384326044,0.21016371,105710.0,105700.0,1.17365373]
["bitfinex","BTCUSD",1749384326419,0.21016371,105710.0,105700.0,1.17365391]
["bitfinex","BTCUSD",1749384326587,0.21016371,105710.0,105700.0,1.16703667]
["bitfinex","BTCUSD",1749384326789,0.21016371,105710.0,105700.0,1.17649713]
["bitfinex","BTCUSD",1749384327442,0.21016371,105710.0,105700.0,1.18311754]
["bitfinex","BTCUSD",1749384327861,0.21016371,105710.0,105700.0,1.17649713]
["bitfinex","BTCUSD",1749384328494,0.21016371,105710.0,105700.0,1.18311754]
["bitfinex","BTCUSD",1749384328724,0.21016371,105710.0,105700.0,1.17649713]
["bitfinex","BTCUSD",1749384328944,0.21016371,105710.0,105700.0,1.18311754]
["bitfinex","BTCUSD",1749384329156,0.21016371,105710.0,105700.0,1.17365708]
["bitfinex","BTCUSD",1749384329369,0.21016371,105710.0,105700.0,1.18311754]
["bitfinex","BTCUSD",1749384329577,0.21016371,105710.0,105700.0,1.17649713]
["bitfinex","BTCUSD",1749384329785,0.21016371,105710.0,105700.0,1.19257774]
["bitfinex","BTCUSD",1749384330191,0.02096686,105710.0,105700.0,1.18595671]
["bitfinex","BTCUSD",1749384330402,0.02096686,105710.0,105700.0,1.19257712]
["bitfinex","BTCUSD",1749384330822,0.03042661,105710.0,105700.0,1.19257712]
["bitfinex","BTCUSD",1749384331027,0.32548278,105710.0,105700.0,0.8674558]
["bitfinex","BTCUSD",1749384331237,0.34882339,105710.0,105700.0,1.15757594]
["bitfinex","BTCUSD",1749384331453,0.33936373,105710.0,105700.0,1.15473607]
["bitfinex","BTCUSD",1749384331869,0.33936373,105710.0,105700.0,1.14811539]
["bitfinex","BTCUSD",1749384332084,0.33936373,105710.0,105700.0,1.16419967]
["bitfinex","BTCUSD",1749384332291,0.33936373,105710.0,105700.0,1.1641997]
["bitfinex","BTCUSD",1749384332515,0.33936373,105710.0,105700.0,1.15757594]
["bitfinex","BTCUSD",1749384332720,0.33936373,105710.0,105700.0,1.1670364]
["bitfinex","BTCUSD",1749384332934,0.33936373,105710.0,105700.0,1.17649677]
["bitfinex","BTCUSD",1749384333142,0.32316373,105710.0,105700.0,1.18312054]
["bitfinex","BTCUSD",1749384334437,0.32316373,105710.0,105700.0,1.17366017]
["bitfinex","BTCUSD",1749384334645,0.32316373,105710.0,105700.0,1.17365734]
["bitfinex","BTCUSD",1749384334858,0.32316373,105710.0,105700.0,1.1670364]
["bitfinex","BTCUSD",1749384335081,0.32316373,105710.0,105700.0,1.17365734]
["bitfinex","BTCUSD",1749384335504,0.32316373,105710.0,105700.0,1.1670364]
["bitfinex","BTCUSD",1749384335719,0.30656373,105710.0,105700.0,1.17365734]
["bitfinex","BTCUSD",1749384336136,0.30656373,105710.0,105700.0,1.17365742]
["bitfinex","BTCUSD",1749384336757,0.30656373,105710.0,105700.0,1.14811539]
["bitfinex","BTCUSD",1749384337011,0.29710398,105710.0,105700.0,1.15473641]
["bitfinex","BTCUSD",1749384337224,0.29710398,105710.0,105700.0,1.14811539]
["bitfinex","BTCUSD",1749384337429,0.29710398,105710.0,105700.0,1.15473641]
["bitfinex","BTCUSD",1749384337640,0.29710398,105710.0,105700.0,1.15473665]
["bitfinex","BTCUSD",1749384337851,0.29710398,105710.0,105700.0,1.14811539]
["bitfinex","BTCUSD",1749384338053,0.29710398,105710.0,105700.0,1.15473688]
["bitfinex","BTCUSD",1749384338296,0.29710398,105710.0,105700.0,1.14811539]
["bitfinex","BTCUSD",1749384338994,0.29710398,105710.0,105700.0,1.15473709]
["bitfinex","BTCUSD",1749384339215,0.29710398,105710.0,105700.0,1.14811539]
["bitfinex","BTCUSD",1749384339438,0.29710398,105710.0,105700.0,1.15757594]
["bitfinex","BTCUSD",1749384339898,0.29710398,105710.0,105700.0,1.16419512]
["bitfinex","BTCUSD",1749384340144,0.29710398,105710.0,105700.0,1.21421557]
["bitfinex","BTCUSD",1749384340145,0.02096632,105710.0,105700.0,1.21421557]
["bitfinex","BTCUSD",1749384340363,0.03988456,105710.0,105700.0,1.20759642]
["bitfinex","BTCUSD",1749384340584,0.03042517,105710.0,105700.0,1.21421475]
["bitfinex","BTCUSD",1749384340808,0.03042517,105710.0,105700.0,1.21421675]
["bitfinex","BTCUSD",1749384341028,0.03042517,105710.0,105700.0,1.21421674]
["bitfinex","BTCUSD",1749384341266,0.03042517,105710.0,105700.0,1.20759642]
["bitfinex","BTCUSD",1749384341483,0.03988456,105710.0,105700.0,1.20759642]
["bitfinex","BTCUSD",1749384341694,0.03988456,105710.0,105700.0,1.21421676]
["bitfinex","BTCUSD",1749384341907,0.03988456,105710.0,105700.0,1.21421677]
["bitfinex","BTCUSD",1749384342564,0.04934413,105710.0,105700.0,1.21421677]
["bitfinex","BTCUSD",1749384342782,0.04934413,105710.0,105700.0,1.20759642]
["bitfinex","BTCUSD",1749384342995,0.04934413,105710.0,105700.0,1.21421677]
["bitfinex","BTCUSD",1749384344310,0.04934413,105710.0,105700.0,1.21421658]
["bitfinex","BTCUSD",1749384344536,0.04934413,105710.0,105700.0,1.20759642]
["bitfinex","BTCUSD",1749384344976,0.04934413,105710.0,105700.0,1.21421658]
["bitfinex","BTCUSD",1749384345193,0.0398851,105710.0,105700.0,1.21421659]
["bitfinex","BTCUSD",1749384345425,0.04934476,105710.0,105700.0,1.20759642]
["bitfinex","BTCUSD",1749384345641,0.22908303,105710.0,105700.0,1.2142172]
["bitfinex","BTCUSD",1749384345859,0.23854287,105710.0,105700.0,1.2075966]
["bitfinex","BTCUSD",1749384346063,0.23854287,105710.0,105700.0,1.1920966]
["bitfinex","BTCUSD",1749384346263,0.23854287,105710.0,105700.0,1.19871751]
["bitfinex","BTCUSD",1749384346491,0.03988618,105710.0,105700.0,1.20817762]
["bitfinex","BTCUSD",1749384346720,0.03988618,105710.0,105700.0,0.84983762]
["bitfinex","BTCUSD",1749384346935,0.03988618,105710.0,105700.0,1.22471762]
["bitfinex","BTCUSD",1749384347368,0.03988618,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384347597,0.03988618,105710.0,105700.0,1.22471762]
["bitfinex","BTCUSD",1749384347835,0.03988618,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384348482,0.03988618,105710.0,105700.0,1.22472744]
["bitfinex","BTCUSD",1749384349129,0.03988618,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384349336,0.03988618,105710.0,105700.0,1.22472744]
["bitfinex","BTCUSD",1749384350618,0.04934602,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384351261,0.23854287,105710.0,105700.0,1.21526733]
["bitfinex","BTCUSD",1749384351473,0.23854287,105710.0,105700.0,1.2086366]
["bitfinex","BTCUSD",1749384351682,0.23854287,105710.0,105700.0,1.21526733]
["bitfinex","BTCUSD",1749384351901,0.23854287,105710.0,105700.0,1.2086366]
["bitfinex","BTCUSD",1749384352924,0.23854287,105710.0,105700.0,1.21526733]
["bitfinex","BTCUSD",1749384353338,0.23854287,105710.0,105700.0,1.2086366]
["bitfinex","BTCUSD",1749384353562,0.23854287,105710.0,105700.0,1.21526733]
["bitfinex","BTCUSD",1749384353777,0.23854287,105710.0,105700.0,1.2086366]
["bitfinex","BTCUSD",1749384353980,0.23854287,105710.0,105700.0,1.21526733]
["bitfinex","BTCUSD",1749384354438,0.04934602,105710.0,105700.0,1.2086366]
["bitfinex","BTCUSD",1749384354647,0.02096677,105710.0,105700.0,1.22472744]
["bitfinex","BTCUSD",1749384355831,0.01150693,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384356056,0.02096632,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384356888,0.0304258,105710.0,105700.0,1.2247271]
["bitfinex","BTCUSD",1749384357311,0.0304258,105710.0,105700.0,1.22472701]
["bitfinex","BTCUSD",1749384357532,0.0304258,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384357807,0.02096632,105710.0,105700.0,1.22472676]
["bitfinex","BTCUSD",1749384358008,0.02096632,105710.0,105700.0,1.22472675]
["bitfinex","BTCUSD",1749384358221,0.02096632,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384358463,0.02096632,105710.0,105700.0,1.22472676]
["bitfinex","BTCUSD",1749384358878,0.02096632,105710.0,105700.0,1.22472674]
["bitfinex","BTCUSD",1749384359131,0.02096632,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384359357,0.02096632,105710.0,105700.0,1.22472835]
["bitfinex","BTCUSD",1749384360119,0.02096632,105710.0,105700.0,1.22472825]
["bitfinex","BTCUSD",1749384360389,0.03042571,105710.0,105700.0,1.22472836]
["bitfinex","BTCUSD",1749384360655,0.03988537,105710.0,105700.0,1.22472836]
["bitfinex","BTCUSD",1749384360889,0.03042571,105710.0,105700.0,1.22472836]
["bitfinex","BTCUSD",1749384362005,0.03988537,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384362450,0.03988537,105710.0,105700.0,1.22472836]
["bitfinex","BTCUSD",1749384362676,0.03988537,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384362917,0.03988537,105710.0,105700.0,1.22472844]
["bitfinex","BTCUSD",1749384363490,0.03988537,105710.0,105700.0,1.22472892]
["bitfinex","BTCUSD",1749384364161,0.03988537,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384364383,0.03988537,105710.0,105700.0,1.2247309]
["bitfinex","BTCUSD",1749384365813,0.03988537,105710.0,105700.0,1.22473083]
["bitfinex","BTCUSD",1749384366018,0.03988537,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384366251,0.03988537,105710.0,105700.0,1.22473084]
["bitfinex","BTCUSD",1749384366467,0.03042571,105710.0,105700.0,1.22473084]
["bitfinex","BTCUSD",1749384366682,0.03988537,105710.0,105700.0,1.22473084]
["bitfinex","BTCUSD",1749384367099,0.03988537,105710.0,105700.0,1.22473086]
["bitfinex","BTCUSD",1749384367503,0.03988537,105710.0,105700.0,1.22473089]
["bitfinex","BTCUSD",1749384367917,0.03988537,105710.0,105700.0,1.22473093]
["bitfinex","BTCUSD",1749384368120,0.03988537,105710.0,105700.0,1.22473097]
["bitfinex","BTCUSD",1749384368743,0.03988537,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384368949,0.03988537,105710.0,105700.0,1.22473096]
["bitfinex","BTCUSD",1749384369157,0.03988537,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384369381,0.03988537,105710.0,105700.0,1.22473102]
["bitfinex","BTCUSD",1749384369588,0.04934512,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384369801,0.04934512,105710.0,105700.0,1.22473103]
["bitfinex","BTCUSD",1749384370335,0.04934512,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384370550,0.04934512,105710.0,105700.0,1.22473099]
["bitfinex","BTCUSD",1749384370749,0.04934512,105710.0,105700.0,1.22473151]
["bitfinex","BTCUSD",1749384370954,0.039886,105710.0,105700.0,1.22473151]
["bitfinex","BTCUSD",1749384371164,0.04934584,105710.0,105700.0,1.22473155]
["bitfinex","BTCUSD",1749384371373,0.04934584,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384371580,0.04934584,105710.0,105700.0,1.22473157]
["bitfinex","BTCUSD",1749384372434,0.04934584,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384372851,0.04934584,105710.0,105700.0,1.22473183]
["bitfinex","BTCUSD",1749384373052,0.04934584,105710.0,105700.0,1.21809671]
["bitfinex","BTCUSD",1749384373262,0.22908339,105710.0,105700.0,1.21523181]
["bitfinex","BTCUSD",1749384373637,0.22908339,105710.0,105700.0,1.2085966]
["bitfinex","BTCUSD",1749384373873,0.22908339,105710.0,105700.0,0.83093164]
["bitfinex","BTCUSD",1749384374078,0.21962391,105710.0,105700.0,1.18923164]
["bitfinex","BTCUSD",1749384374296,0.21962391,105710.0,105700.0,0.8077964]
["bitfinex","BTCUSD",1749384374515,0.21962391,105710.0,105700.0,1.1986919]
["bitfinex","BTCUSD",1749384374763,0.21962391,105710.0,105700.0,1.19205677]
["bitfinex","BTCUSD",1749384374968,0.2320045,105710.0,105700.0,0.9577555]
["bitfinex","BTCUSD",1749384375233,0.5720045,105710.0,105700.0,0.95819591]
["bitfinex","BTCUSD",1749384375445,0.5720045,105710.0,105700.0,0.95156]
["bitfinex","BTCUSD",1749384375446,0.66840398,105710.0,105700.0,0.95156]
["bitfinex","BTCUSD",1749384375653,0.66840398,105710.0,105700.0,0.9581967]
["bitfinex","BTCUSD",1749384375874,0.66840398,105710.0,105700.0,0.9581968]
["bitfinex","BTCUSD",1749384376086,0.66840398,105710.0,105700.0,0.58123684]
["bitfinex","BTCUSD",1749384376318,0.66840398,105710.0,105700.0,0.95843702]
["bitfinex","BTCUSD",1749384376526,0.66840398,105710.0,105700.0,0.9518]
["bitfinex","BTCUSD",1749384376752,0.66840398,105710.0,105700.0,0.95843709]
["bitfinex","BTCUSD",1749384376975,0.66840398,105710.0,105700.0,0.58123709]
["bitfinex","BTCUSD",1749384377187,0.66840398,105710.0,105700.0,0.95847709]
["bitfinex","BTCUSD",1749384377407,0.66840398,105710.0,105700.0,0.95184]
["bitfinex","BTCUSD",1749384377830,0.66840398,105710.0,105700.0,0.95847711]
["bitfinex","BTCUSD",1749384378270,0.66840398,105710.0,105700.0,0.95184]
["bitfinex","BTCUSD",1749384378479,0.66840398,105710.0,105700.0,0.95847711]
["bitfinex","BTCUSD",1749384378661,0.66840398,105710.0,105700.0,0.95184]
["bitfinex","BTCUSD",1749384379104,0.66840398,105710.0,105700.0,0.95847711]
["bitfinex","BTCUSD",1749384379352,0.66840398,105710.0,105700.0,0.95847712]
["bitfinex","BTCUSD",1749384379766,0.66840398,105710.0,105700.0,0.95847708]
["bitfinex","BTCUSD",1749384379973,0.66840398,105710.0,105700.0,0.95184]
["bitfinex","BTCUSD",1749384380181,0.66840398,105710.0,105700.0,0.95847711]
["bitfinex","BTCUSD",1749384380393,0.66840398,105710.0,105700.0,0.95184]
["bitfinex","BTCUSD",1749384380813,0.65260398,105710.0,105700.0,0.95184]
["bitfinex","BTCUSD",1749384381022,0.65260398,105710.0,105700.0,0.95847711]
["bitfinex","BTCUSD",1749384382099,0.65260398,105710.0,105700.0,0.95184]
["bitfinex","BTCUSD",1749384382301,0.65260398,105710.0,105700.0,0.95847711]
["bitfinex","BTCUSD",1749384382454,0.66840398,105710.0,105700.0,0.95847711]
["bitfinex","BTCUSD",1749384382660,0.66840398,105710.0,105700.0,0.95184]
["bitfinex","BTCUSD",1749384382859,0.66840398,105710.0,105700.0,0.95847711]
["bitfinex","BTCUSD",1749384383071,0.65260398,105710.0,105700.0,0.95184]
["bitfinex","BTCUSD",1749384383246,0.65260398,105710.0,105700.0,0.95847711]
["bitfinex","BTCUSD",1749384383447,0.63710398,105710.0,105700.0,0.95184]
["bitfinex","BTCUSD",1749384384850,0.63710398,105710.0,105700.0,0.95847712]
["bitfinex","BTCUSD",1749384385059,0.63710398,105710.0,105700.0,0.95184]
["bitfinex","BTCUSD",1749384385660,0.63710398,105710.0,105700.0,0.95847708]
["bitfinex","BTCUSD",1749384385886,0.63710398,105710.0,105700.0,0.95184]
["bitfinex","BTCUSD",1749384386091,0.63710398,105710.0,105700.0,0.95847707]
["bitfinex","BTCUSD",1749384386501,0.63710398,105710.0,105700.0,0.95847709]
["bitfinex","BTCUSD",1749384386907,0.63710398,105710.0,105700.0,0.95184]
["bitfinex","BTCUSD",1749384387142,0.63710398,105710.0,105700.0,0.95846955]
["bitfinex","BTCUSD",1749384387352,0.63710398,105710.0,105700.0,1.15714487]
["bitfinex","BTCUSD",1749384387570,0.63710398,105710.0,105700.0,1.15714506]
["bitfinex","BTCUSD",1749384387774,0.62764414,105710.0,105700.0,1.15714506]
["bitfinex","BTCUSD",1749384387983,0.62764414,105710.0,105700.0,1.1949966]
["bitfinex","BTCUSD",1749384387984,0.43844729,105710.0,105700.0,1.1949966]
["bitfinex","BTCUSD",1749384388214,0.65602231,105710.0,105700.0,1.20063649]
["bitfinex","BTCUSD",1749384388421,0.46682546,105710.0,105700.0,1.22618589]
["bitfinex","BTCUSD",1749384388630,0.46682546,105710.0,105700.0,1.22618516]
["bitfinex","BTCUSD",1749384388868,0.46682546,105710.0,105700.0,1.21955636]
["bitfinex","BTCUSD",1749384389289,0.46682546,105710.0,105700.0,1.22618459]
["bitfinex","BTCUSD",1749384389517,0.46682546,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384389718,0.37042598,105710.0,105700.0,1.2328125]
["bitfinex","BTCUSD",1749384389922,0.3704258,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384390130,0.38934521,105710.0,105700.0,1.23281225]
["bitfinex","BTCUSD",1749384390470,0.37988546,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384390896,0.37988537,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384391084,0.38934503,105710.0,105700.0,1.23281226]
["bitfinex","BTCUSD",1749384391290,0.38934503,105710.0,105700.0,1.23281221]
["bitfinex","BTCUSD",1749384391502,0.38934503,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384391701,0.37988537,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384392123,0.38934512,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384392531,0.38934512,105710.0,105700.0,1.23281222]
["bitfinex","BTCUSD",1749384392732,0.38934512,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384392943,0.38934512,105710.0,105700.0,1.23281221]
["bitfinex","BTCUSD",1749384393835,0.38934512,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384394038,0.38934512,105710.0,105700.0,1.23281252]
["bitfinex","BTCUSD",1749384394477,0.38934512,105710.0,105700.0,1.23281251]
["bitfinex","BTCUSD",1749384394916,0.38934512,105710.0,105700.0,1.2328126]
["bitfinex","BTCUSD",1749384395132,0.38934512,105710.0,105700.0,1.23281261]
["bitfinex","BTCUSD",1749384395349,0.38934512,105710.0,105700.0,1.23281259]
["bitfinex","BTCUSD",1749384395559,0.38934512,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384395778,0.38934512,105710.0,105700.0,1.23281258]
["bitfinex","BTCUSD",1749384396015,0.37988537,105710.0,105700.0,1.23281257]
["bitfinex","BTCUSD",1749384396207,0.38934503,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384396363,0.38934503,105710.0,105700.0,1.23281259]
["bitfinex","BTCUSD",1749384396781,0.38934503,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384397156,0.38934503,105710.0,105700.0,1.23281209]
["bitfinex","BTCUSD",1749384397356,0.38934503,105710.0,105700.0,1.23281211]
["bitfinex","BTCUSD",1749384397565,0.38934503,105710.0,105700.0,1.23281202]
["bitfinex","BTCUSD",1749384397768,0.38934566,105710.0,105700.0,1.23281202]
["bitfinex","BTCUSD",1749384397974,0.38934566,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384398186,0.38934566,105710.0,105700.0,1.23281203]
["bitfinex","BTCUSD",1749384398391,0.38934566,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384398621,0.38934566,105710.0,105700.0,1.23281203]
["bitfinex","BTCUSD",1749384398865,0.38934566,105710.0,105700.0,1.23281201]
["bitfinex","BTCUSD",1749384399062,0.38934566,105710.0,105700.0,1.23281185]
["bitfinex","BTCUSD",1749384399268,0.38934611,105710.0,105700.0,1.23281186]
["bitfinex","BTCUSD",1749384399493,0.38934611,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384399712,0.38934611,105710.0,105700.0,1.2328119]
["bitfinex","BTCUSD",1749384400047,0.38934611,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384400247,0.38934611,105710.0,105700.0,1.23281143]
["bitfinex","BTCUSD",1749384400448,0.37988627,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384400658,0.38934611,105710.0,105700.0,1.23281145]
["bitfinex","BTCUSD",1749384401063,0.38934611,105710.0,105700.0,1.23281144]
["bitfinex","BTCUSD",1749384401270,0.38934611,105710.0,105700.0,1.23281147]
["bitfinex","BTCUSD",1749384401644,0.38934611,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384401846,0.38934611,105710.0,105700.0,1.23281147]
["bitfinex","BTCUSD",1749384402048,0.38934611,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384402260,0.3609665,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384402468,0.37042625,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384403296,0.37042625,105710.0,105700.0,1.23281112]
["bitfinex","BTCUSD",1749384403529,0.37042625,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384403735,0.37042625,105710.0,105700.0,1.23281114]
["bitfinex","BTCUSD",1749384403945,0.37042616,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384404150,0.37042616,105710.0,105700.0,1.23281209]
["bitfinex","BTCUSD",1749384404566,0.37042616,105710.0,105700.0,1.23281212]
["bitfinex","BTCUSD",1749384404975,0.37042616,105710.0,105700.0,1.23281213]
["bitfinex","BTCUSD",1749384405181,0.37042616,105710.0,105700.0,1.22618457]
["bitfinex","BTCUSD",1749384405611,0.37988591,105710.0,105700.0,1.23281211]
["bitfinex","BTCUSD",1749384406237,0.37988591,105710.0,105700.0,1.2328132]
["bitfinex","BTCUSD",1749384406446,0.37988591,105710.0,105700.0,0.84894457]
["bitfinex","BTCUSD",1749384406657,0.38934575,105710.0,105700.0,1.2337332]
["bitfinex","BTCUSD",1749384406862,0.38934575,105710.0,105700.0,1.22710457]
["bitfinex","BTCUSD",1749384407271,0.38934575,105710.0,105700.0,1.23373332]
["bitfinex","BTCUSD",1749384407478,0.38934575,105710.0,105700.0,1.23373329]
["bitfinex","BTCUSD",1749384408305,0.38934575,105710.0,105700.0,1.22710457]
["bitfinex","BTCUSD",1749384408513,0.38934575,105710.0,105700.0,1.23373331]
["bitfinex","BTCUSD",1749384408897,0.38934575,105710.0,105700.0,1.22710457]
["bitfinex","BTCUSD",1749384409126,0.38934575,105710.0,105700.0,1.22427319]
["bitfinex","BTCUSD",1749384409332,0.38934575,105710.0,105700.0,1.21764446]
["bitfinex","BTCUSD",1749384409779,0.5785426,105710.0,105700.0,1.22427322]
["bitfinex","BTCUSD",1749384409982,0.5785426,105710.0,105700.0,1.21764446]
["bitfinex","BTCUSD",1749384410379,0.5785426,105710.0,105700.0,1.22427319]
["bitfinex","BTCUSD",1749384410585,0.5785426,105710.0,105700.0,1.21764446]
["bitfinex","BTCUSD",1749384410926,0.5785426,105710.0,105700.0,0.72704446]
["bitfinex","BTCUSD",1749384411139,0.5785426,105710.0,105700.0,0.73367318]
["bitfinex","BTCUSD",1749384411350,0.5785426,105710.0,105700.0,0.72704446]
["bitfinex","BTCUSD",1749384411759,0.5785426,105710.0,105700.0,0.7336732]
["bitfinex","BTCUSD",1749384411969,0.5785426,105710.0,105700.0,0.72704446]
["bitfinex","BTCUSD",1749384412180,0.5785426,105710.0,105700.0,0.73367321]
["bitfinex","BTCUSD",1749384412788,0.5785426,105710.0,105700.0,0.73367322]
["bitfinex","BTCUSD",1749384412964,0.5785426,105710.0,105700.0,0.72704446]
["bitfinex","BTCUSD",1749384413402,0.5785426,105710.0,105700.0,0.73367322]
["bitfinex","BTCUSD",1749384413607,0.5785426,105710.0,105700.0,0.72704446]
["bitfinex","BTCUSD",1749384413790,0.56908339,105710.0,105700.0,0.73367322]
["bitfinex","BTCUSD",1749384415391,0.56908339,105710.0,105700.0,0.72704446]
["bitfinex","BTCUSD",1749384415818,0.56908339,105710.0,105700.0,1.21752446]
["bitfinex","BTCUSD",1749384416050,0.56908339,105710.0,105700.0,1.22415322]
["bitfinex","BTCUSD",1749384416468,0.56908339,105710.0,105700.0,1.21705485]
["bitfinex","BTCUSD",1749384416676,0.56908339,105710.0,105700.0,1.22368361]
["bitfinex","BTCUSD",1749384416882,0.56908339,105710.0,105700.0,1.21705485]
["bitfinex","BTCUSD",1749384417090,0.56908339,105710.0,105700.0,1.2236904]
["bitfinex","BTCUSD",1749384417337,0.56908339,105710.0,105700.0,1.21561569]
["bitfinex","BTCUSD",1749384417952,0.56908339,105710.0,105700.0,1.20615549]
["bitfinex","BTCUSD",1749384418594,0.56908339,105710.0,105700.0,1.21279116]
["bitfinex","BTCUSD",1749384418806,0.56908339,105710.0,105700.0,1.20615549]
["bitfinex","BTCUSD",1749384419232,0.56908339,105710.0,105700.0,1.21279116]
["bitfinex","BTCUSD",1749384419453,0.56908339,105710.0,105700.0,1.20615549]
["bitfinex","BTCUSD",1749384419667,0.56908339,105710.0,105700.0,1.21279116]
["bitfinex","BTCUSD",1749384420308,0.56908339,105710.0,105700.0,1.20615549]
["bitfinex","BTCUSD",1749384420513,0.55962391,105710.0,105700.0,1.20615549]
["bitfinex","BTCUSD",1749384421137,0.55962391,105710.0,105700.0,1.21279114]
["bitfinex","BTCUSD",1749384421343,0.55962391,105710.0,105700.0,1.20615549]
["bitfinex","BTCUSD",1749384421556,0.55962391,105710.0,105700.0,1.21279108]
["bitfinex","BTCUSD",1749384421792,0.55962391,105710.0,105700.0,1.21279104]
["bitfinex","BTCUSD",1749384422008,0.55962391,105710.0,105700.0,1.21279099]
["bitfinex","BTCUSD",1749384422218,0.5407045,105710.0,105700.0,1.16219042]
["bitfinex","BTCUSD",1749384422458,0.5407045,105710.0,105700.0,1.17165039]
["bitfinex","BTCUSD",1749384422665,0.5407045,105710.0,105700.0,1.16501556]
["bitfinex","BTCUSD",1749384422871,0.5407045,105710.0,105700.0,1.17165038]
["bitfinex","BTCUSD",1749384423091,0.5407045,105710.0,105700.0,1.16501556]
["bitfinex","BTCUSD",1749384423305,0.5407045,105710.0,105700.0,1.17447611]
["bitfinex","BTCUSD",1749384423746,0.5407045,105710.0,105700.0,1.18111092]
["bitfinex","BTCUSD",1749384424336,0.5407045,105710.0,105700.0,1.17447611]
["bitfinex","BTCUSD",1749384424573,0.5407045,105710.0,105700.0,1.18110995]
["bitfinex","BTCUSD",1749384424783,0.5407045,105710.0,105700.0,1.18054995]
["bitfinex","BTCUSD",1749384425041,0.5407045,105710.0,105700.0,1.17391611]
["bitfinex","BTCUSD",1749384425668,0.5407045,105710.0,105700.0,1.18054995]
["bitfinex","BTCUSD",1749384425873,0.53124466,105710.0,105700.0,1.16162875]
["bitfinex","BTCUSD",1749384426081,0.53124466,105710.0,105700.0,1.16445556]
["bitfinex","BTCUSD",1749384426299,0.53124466,105710.0,105700.0,1.17108939]
["bitfinex","BTCUSD",1749384426506,0.53124466,105710.0,105700.0,1.17108938]
["bitfinex","BTCUSD",1749384426929,0.53124466,105710.0,105700.0,1.17108939]
["bitfinex","BTCUSD",1749384427132,0.53124466,105710.0,105700.0,1.16445556]
["bitfinex","BTCUSD",1749384427351,0.53124466,105710.0,105700.0,0.68060939]
["bitfinex","BTCUSD",1749384427539,0.53124466,105710.0,105700.0,0.67397556]
["bitfinex","BTCUSD",1749384427787,0.53124466,105710.0,105700.0,0.68060938]
["bitfinex","BTCUSD",1749384428216,0.53124466,105710.0,105700.0,0.67397556]
["bitfinex","BTCUSD",1749384428600,0.53124466,105710.0,105700.0,0.68060938]
["bitfinex","BTCUSD",1749384428821,0.53124466,105710.0,105700.0,0.67397556]
["bitfinex","BTCUSD",1749384429455,0.53124466,105710.0,105700.0,0.68060938]
["bitfinex","BTCUSD",1749384429671,0.53124466,105710.0,105700.0,0.67397556]
["bitfinex","BTCUSD",1749384430330,0.53124466,105710.0,105700.0,0.68060938]
["bitfinex","BTCUSD",1749384430757,0.53124466,105710.0,105700.0,0.67397556]
["bitfinex","BTCUSD",1749384430964,0.53124466,105710.0,105700.0,0.68060938]
["bitfinex","BTCUSD",1749384431180,0.53124466,105710.0,105700.0,0.69006993]
["bitfinex","BTCUSD",1749384431399,0.53124466,105710.0,105700.0,0.70596993]
["bitfinex","BTCUSD",1749384432018,0.53124466,105710.0,105700.0,0.70597039]
["bitfinex","BTCUSD",1749384432844,0.53124466,105710.0,105700.0,0.68343611]
["bitfinex","BTCUSD",1749384433026,0.53124466,105710.0,105700.0,0.69007039]
["bitfinex","BTCUSD",1749384433430,0.53124466,105710.0,105700.0,0.09535372]
["bitfinex","BTCUSD",1749384433595,0.62764414,105710.0,105700.0,0.46547944]
["bitfinex","BTCUSD",1749384434505,0.62764414,105710.0,105700.0,0.47211374]
["bitfinex","BTCUSD",1749384435168,0.62764414,105710.0,105700.0,0.47211421]
["bitfinex","BTCUSD",1749384435402,0.62764414,105710.0,105700.0,0.46547944]
["bitfinex","BTCUSD",1749384435607,0.62764414,105710.0,105700.0,0.47211441]
["bitfinex","BTCUSD",1749384436018,0.62764414,105710.0,105700.0,0.46547944]
["bitfinex","BTCUSD",1749384436227,0.62764414,105710.0,105700.0,0.47211738]
["bitfinex","BTCUSD",1749384436435,0.62764414,105710.0,105700.0,0.46547944]
["bitfinex","BTCUSD",1749384436845,0.62764414,105710.0,105700.0,0.47211738]
["bitfinex","BTCUSD",1749384437050,0.62764414,105710.0,105700.0,0.46547944]
["bitfinex","BTCUSD",1749384438124,0.62764414,105710.0,105700.0,0.47211738]
["bitfinex","BTCUSD",1749384438348,0.62764414,105710.0,105700.0,0.48157811]
["bitfinex","BTCUSD",1749384438555,0.62764414,105710.0,105700.0,0.48057944]
["bitfinex","BTCUSD",1749384438940,0.62764414,105710.0,105700.0,0.48721738]
["bitfinex","BTCUSD",1749384439183,0.62764414,105710.0,105700.0,0.48057944]
["bitfinex","BTCUSD",1749384439358,0.62764414,105710.0,105700.0,0.48721738]
["bitfinex","BTCUSD",1749384439803,0.62764414,105710.0,105700.0,0.48057944]
["bitfinex","BTCUSD",1749384440219,0.62764414,105710.0,105700.0,0.48721738]
["bitfinex","BTCUSD",1749384440465,0.62764414,105710.0,105700.0,0.49667811]
["bitfinex","BTCUSD",1749384440669,0.62764414,105710.0,105700.0,0.11991811]
["bitfinex","BTCUSD",1749384440885,0.62764414,105710.0,105700.0,0.48932017]
["bitfinex","BTCUSD",1749384441066,0.62764414,105710.0,105700.0,0.49595811]
["bitfinex","BTCUSD",1749384441507,0.62764414,105710.0,105700.0,0.48932017]
["bitfinex","BTCUSD",1749384442325,0.62764414,105710.0,105700.0,0.67853492]
["bitfinex","BTCUSD",1749384443380,0.62764414,105710.0,105700.0,0.69413492]
["bitfinex","BTCUSD",1749384444204,0.62764414,105710.0,105700.0,0.70359547]
["bitfinex","BTCUSD",1749384444345,0.62764414,105710.0,105700.0,0.69413492]
["bitfinex","BTCUSD",1749384444752,0.62764414,105710.0,105700.0,0.70359556]
["bitfinex","BTCUSD",1749384447721,0.62764414,105710.0,105700.0,0.71305611]
["bitfinex","BTCUSD",1749384451440,0.62764414,105710.0,105700.0,0.72251657]
["bitfinex","BTCUSD",1749384458090,0.62764414,105710.0,105700.0,0.73197694]
["bitfinex","BTCUSD",1749384459532,0.62764414,105710.0,105700.0,0.72251657]
["bitfinex","BTCUSD",1749384463021,0.62764414,105710.0,105700.0,0.73197694]
["bitfinex","BTCUSD",1749384465382,0.62764414,105710.0,105700.0,0.72251657]
["bitfinex","BTCUSD",1749384476711,0.62764414,105710.0,105700.0,0.73197694]
["bitfinex","BTCUSD",1749384481213,0.6371038,105710.0,105700.0,0.73197641]
["bitfinex","BTCUSD",1749384482861,0.6371038,105710.0,105700.0,0.72251621]
["bitfinex","BTCUSD",1749384486520,0.65602303,105710.0,105700.0,0.73197641]
["bitfinex","BTCUSD",1749384487802,0.65602303,105710.0,105700.0,0.72251621]
["bitfinex","BTCUSD",1749384488411,0.65602303,105710.0,105700.0,0.7319765]
["bitfinex","BTCUSD",1749384490349,0.65602303,105710.0,105700.0,0.73197606]
["bitfinex","BTCUSD",1749384490945,0.47628593,105710.0,105700.0,0.73197606]
["bitfinex","BTCUSD",1749384492530,0.00204781,105710.0,105700.0,0.73197562]
["bitfinex","BTCUSD",1749384497051,0.01150693,105710.0,105700.0,0.73197562]
["bitfinex","BTCUSD",1749384497288,0.00204781,105710.0,105700.0,0.73197562]
["bitfinex","BTCUSD",1749384499412,0.01150693,105710.0,105700.0,0.73197562]
["bitfinex","BTCUSD",1749384504088,0.02096623,105710.0,105700.0,0.73197562]
["bitfinex","BTCUSD",1749384504516,0.01150693,105710.0,105700.0,0.73197562]
["bitfinex","BTCUSD",1749384504728,0.02096614,105710.0,105700.0,0.73197562]
["bitfinex","BTCUSD",1749384508220,0.02096614,105710.0,105700.0,1.22245562]
["bitfinex","BTCUSD",1749384510224,0.03042544,105710.0,105700.0,1.22245562]
["bitfinex","BTCUSD",1749384511944,0.03042553,105710.0,105700.0,1.22245562]
["bitfinex","BTCUSD",1749384512164,0.03042544,105710.0,105700.0,1.22245562]
["bitfinex","BTCUSD",1749384513671,0.02096614,105710.0,105700.0,1.22245562]
["bitfinex","BTCUSD",1749384515521,0.02096614,105710.0,105700.0,1.21582741]
["bitfinex","BTCUSD",1749384516897,0.00204781,105710.0,105700.0,1.21582741]
["bitfinex","BTCUSD",1749384517129,0.01150684,105710.0,105700.0,1.21582741]
["bitfinex","BTCUSD",1749384517554,0.00204781,105710.0,105700.0,1.21582741]
["bitfinex","BTCUSD",1749384519243,0.00204781,105710.0,105700.0,0.83978741]
["bitfinex","BTCUSD",1749384519460,0.00204781,105710.0,105700.0,1.31130689]
["bitfinex","BTCUSD",1749384519865,0.00204781,105710.0,105700.0,1.32353526]
["bitfinex","BTCUSD",1749384521392,0.02837262,105730.0,105720.0,0.24915472]
["bitfinex","BTCUSD",1749384521612,0.02837262,105730.0,105720.0,0.62427472]
["bitfinex","BTCUSD",1749384523074,0.02937262,105730.0,105720.0,0.62427472]
["bitfinex","BTCUSD",1749384523254,0.01991493,105730.0,105720.0,0.62427472]
["bitfinex","BTCUSD",1749384523494,0.03137244,105730.0,105720.0,0.62427472]
["bitfinex","BTCUSD",1749384523710,0.03137244,105730.0,105720.0,0.70427472]
["bitfinex","BTCUSD",1749384524750,0.04388842,105730.0,105720.0,0.70427472]
["bitfinex","BTCUSD",1749384525984,0.04388833,105730.0,105720.0,0.70427472]
["bitfinex","BTCUSD",1749384526624,0.05334602,105730.0,105720.0,0.70427472]
["bitfinex","BTCUSD",1749384529016,0.06280389,105730.0,105720.0,0.70427472]
["bitfinex","BTCUSD",1749384529244,0.06280389,105730.0,105720.0,0.67267472]
["bitfinex","BTCUSD",1749384530094,0.05334602,105730.0,105720.0,0.67267472]
["bitfinex","BTCUSD",1749384530301,0.06280389,105730.0,105720.0,0.67267472]
["bitfinex","BTCUSD",1749384530510,0.24250763,105730.0,105720.0,0.6632164]
["bitfinex","BTCUSD",1749384530722,0.24250763,105730.0,105720.0,0.68213331]
["bitfinex","BTCUSD",1749384531139,0.25196559,105730.0,105720.0,0.68213331]
["bitfinex","BTCUSD",1749384531784,0.25196559,105730.0,105720.0,0.69159163]
["bitfinex","BTCUSD",1749384531997,0.25196559,105730.0,105720.0,1.18199163]
["bitfinex","BTCUSD",1749384532840,0.06280452,105730.0,105720.0,1.18199163]
["bitfinex","BTCUSD",1749384533281,0.06280452,105730.0,105720.0,1.19839163]
["bitfinex","BTCUSD",1749384535474,0.06280452,105730.0,105720.0,1.21489163]
["bitfinex","BTCUSD",1749384536633,0.06280452,105730.0,105720.0,1.19839163]
["bitfinex","BTCUSD",1749384541355,0.25196622,105730.0,105720.0,1.18893331]
["bitfinex","BTCUSD",1749384542940,0.25196622,105730.0,105720.0,1.20473331]
["bitfinex","BTCUSD",1749384543470,0.25196622,105730.0,105720.0,1.21419163]
["bitfinex","BTCUSD",1749384543892,0.06280515,105730.0,105720.0,1.21419163]
["bitfinex","BTCUSD",1749384545444,0.25196622,105730.0,105720.0,1.20473331]
["bitfinex","BTCUSD",1749384545687,0.24250862,105730.0,105720.0,1.20473331]
["bitfinex","BTCUSD",1749384546372,0.24150862,105730.0,105720.0,1.20473331]
["bitfinex","BTCUSD",1749384546586,0.23950862,105730.0,105720.0,1.20473331]
["bitfinex","BTCUSD",1749384548025,0.05034755,105730.0,105720.0,1.20473331]
["bitfinex","BTCUSD",1749384549142,0.0219734,105730.0,105720.0,1.20473331]
["bitfinex","BTCUSD",1749384549357,0.04088878,105730.0,105720.0,1.21419163]
["bitfinex","BTCUSD",1749384550015,0.05034665,105730.0,105720.0,1.21419163]
["bitfinex","BTCUSD",1749384557127,0.05980461,105730.0,105720.0,1.21419163]
["bitfinex","BTCUSD",1749384560876,0.24896631,105730.0,105720.0,1.20473331]
["bitfinex","BTCUSD",1749384561282,0.23950871,105730.0,105720.0,1.20473331]
["bitfinex","BTCUSD",1749384561673,0.22059306,105730.0,105720.0,1.13457896]
["bitfinex","BTCUSD",1749384561872,0.22059306,105730.0,105720.0,1.14403763]
["bitfinex","BTCUSD",1749384562086,0.22059306,105730.0,105720.0,1.16295516]
["bitfinex","BTCUSD",1749384563115,0.22059306,105730.0,105720.0,0.67255516]
["bitfinex","BTCUSD",1749384563539,0.22059306,105730.0,105720.0,0.08]
["bitfinex","BTCUSD",1749384563743,0.30753458,105730.0,105720.0,0.455]
["bitfinex","BTCUSD",1749384564866,0.33943458,105730.0,105720.0,0.455]
["bitfinex","BTCUSD",1749384565364,0.30753458,105730.0,105720.0,0.455]
["bitfinex","BTCUSD",1749384565861,0.29807653,105730.0,105720.0,0.455]
["bitfinex","BTCUSD",1749384567056,0.3075344,105730.0,105720.0,0.65363781]
["bitfinex","BTCUSD",1749384567253,0.3075344,105730.0,105720.0,0.68795507]
["bitfinex","BTCUSD",1749384567501,0.3075344,105730.0,105720.0,0.70345507]
["bitfinex","BTCUSD",1749384568180,0.13728889,105730.0,105720.0,0.71291339]
["bitfinex","BTCUSD",1749384568612,0.04088941,105730.0,105720.0,0.71291339]
["bitfinex","BTCUSD",1749384571120,0.03143145,105730.0,105720.0,0.71291339]
["bitfinex","BTCUSD",1749384571750,0.03143145,105730.0,105720.0,1.20331339]
["bitfinex","BTCUSD",1749384574657,0.04088869,105730.0,105720.0,1.20331339]
["bitfinex","BTCUSD",1749384576387,0.04088869,105730.0,105720.0,0.71291339]
["bitfinex","BTCUSD",1749384579277,0.05034656,105730.0,105720.0,0.71291339]
["bitfinex","BTCUSD",1749384582648,0.05034656,105730.0,105720.0,1.20331339]
["bitfinex","BTCUSD",1749384595836,0.04088869,105730.0,105720.0,1.20331339]
["bitfinex","BTCUSD",1749384600790,0.05034656,105730.0,105720.0,1.20331339]
["bitfinex","BTCUSD",1749384601217,0.05034656,105730.0,105720.0,0.71291339]
["bitfinex","BTCUSD",1749384603160,0.04088869,105730.0,105720.0,0.71291339]
["bitfinex","BTCUSD",1749384604679,0.05034656,105730.0,105720.0,0.71291339]
["bitfinex","BTCUSD",1749384605015,0.05980452,105730.0,105720.0,0.71291339]
["bitfinex","BTCUSD",1749384605196,0.05034656,105730.0,105720.0,0.71291339]
["bitfinex","BTCUSD",1749384607082,0.05980452,105730.0,105720.0,0.71291339]
["bitfinex","BTCUSD",1749384607490,0.05980452,105730.0,105720.0,0.69741339]
["bitfinex","BTCUSD",1749384607911,0.05980524,105730.0,105720.0,0.69741339]
["bitfinex","BTCUSD",1749384608547,0.05980524,105730.0,105720.0,0.68201339]
["bitfinex","BTCUSD",1749384608984,0.05980524,105730.0,105720.0,0.69751339]
["bitfinex","BTCUSD",1749384611970,0.24896631,105730.0,105720.0,0.68805507]
["bitfinex","BTCUSD",1749384613696,0.23950871,105730.0,105720.0,0.67255507]
["bitfinex","BTCUSD",1749384614582,0.23950871,105730.0,105720.0,0.67243507]
["bitfinex","BTCUSD",1749384616359,0.23950871,105730.0,105720.0,0.68873507]
["bitfinex","BTCUSD",1749384617006,0.23005093,105730.0,105720.0,0.39199657]
["bitfinex","BTCUSD",1749384617220,0.23005093,105730.0,105720.0,0.68873524]
["bitfinex","BTCUSD",1749384617392,0.227201,105730.0,105720.0,0.68873524]
["bitfinex","BTCUSD",1749384618019,0.227201,105730.0,105720.0,0.69819383]
["bitfinex","BTCUSD",1749384618248,0.227201,105730.0,105720.0,0.67243524]
["bitfinex","BTCUSD",1749384618458,0.21774313,105730.0,105720.0,0.67243524]
["bitfinex","BTCUSD",1749384618660,0.21774313,105730.0,105720.0,0.68189383]
["bitfinex","BTCUSD",1749384618883,0.21774313,105730.0,105720.0,0.69699383]
["bitfinex","BTCUSD",1749384619418,0.33508465,105730.0,105720.0,0.08]
["bitfinex","BTCUSD",1749384619622,0.33508465,105730.0,105720.0,0.45488]
["bitfinex","BTCUSD",1749384621590,0.33508465,105730.0,105720.0,0.08]
["bitfinex","BTCUSD",1749384621832,0.33508465,105730.0,105720.0,0.45488]
["bitfinex","BTCUSD",1749384624158,0.33508465,105730.0,105720.0,0.45345829]
["bitfinex","BTCUSD",1749384626647,0.33517512,105730.0,105720.0,0.45345829]
["bitfinex","BTCUSD",1749384627872,0.31987512,105730.0,105720.0,0.45345829]
["bitfinex","BTCUSD",1749384629896,0.30477512,105730.0,105720.0,0.45345829]
["bitfinex","BTCUSD",1749384633881,0.30477512,105730.0,105720.0,0.46291723]
["bitfinex","BTCUSD",1749384635049,0.30477512,105730.0,105720.0,0.66155504]
["bitfinex","BTCUSD",1749384635356,0.30477512,105730.0,105720.0,0.6710138]
["bitfinex","BTCUSD",1749384635553,0.30477512,105730.0,105720.0,0.6863138]
["bitfinex","BTCUSD",1749384635869,0.30477512,105730.0,105720.0,0.67685504]
["bitfinex","BTCUSD",1749384636025,0.11561369,105730.0,105720.0,0.71207212]
["bitfinex","BTCUSD",1749384636240,0.12507156,105730.0,105720.0,0.71207212]
["bitfinex","BTCUSD",1749384636597,0.31423263,105730.0,105720.0,0.70261371]
["bitfinex","BTCUSD",1749384637012,0.31423263,105730.0,105720.0,0.7120723]
["bitfinex","BTCUSD",1749384637519,0.31423263,105730.0,105720.0,0.7119923]
["bitfinex","BTCUSD",1749384639070,0.00975652,105730.0,105720.0,0.7119923]
["bitfinex","BTCUSD",1749384639276,0.00975652,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384639488,0.01921394,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384640417,0.01921385,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384641675,0.02867127,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384641883,0.03812887,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384642089,0.02867127,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384643455,0.02467127,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384644443,0.01521385,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384644665,0.00575652,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384646256,0.01521376,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384649734,0.02467109,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384653829,0.0341286,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384655986,0.04358629,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384656385,0.0341286,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384656605,0.0435862,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384657387,0.0385862,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384658136,0.0291286,105730.0,105720.0,0.72145062]
["bitfinex","BTCUSD",1749384658340,0.01967109,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384658541,0.02912851,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384660281,0.0480438,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384661091,0.04804371,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384661775,0.03858647,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384662345,0.04804425,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384662561,0.03858647,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384662914,0.04804434,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384663972,0.03858647,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384664304,0.04804434,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384665607,0.04304434,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384667245,0.03358647,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384667452,0.01467127,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384667699,0.06332318,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384667912,0.02412878,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384668134,0.03358638,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384668345,0.02412878,105730.0,105720.0,1.21185062]
["bitfinex","BTCUSD",1749384669013,0.35891368,105740.0,105730.0,0.24963441]
["bitfinex","BTCUSD",1749384669243,0.64445634,105740.0,105730.0,0.3277369]
["bitfinex","BTCUSD",1749384669467,0.64445634,105740.0,105730.0,0.34665219]
["bitfinex","BTCUSD",1749384669899,0.68210632,105740.0,105730.0,0.34665219]
["bitfinex","BTCUSD",1749384670329,0.68410632,105740.0,105730.0,0.3561097]
["bitfinex","BTCUSD",1749384671161,0.68510632,105740.0,105730.0,0.3561097]
["bitfinex","BTCUSD",1749384671565,0.49596297,105740.0,105730.0,0.3561097]
["bitfinex","BTCUSD",1749384671788,0.70402036,105740.0,105730.0,0.3561097]
["bitfinex","BTCUSD",1749384673622,0.71347716,105740.0,105730.0,0.3561097]
["bitfinex","BTCUSD",1749384675101,0.39956304,105740.0,105730.0,0.35610907]
["bitfinex","BTCUSD",1749384675346,0.02191297,105740.0,105730.0,0.35610907]
["bitfinex","BTCUSD",1749384675764,0.01991297,105740.0,105730.0,0.35610907]
["bitfinex","BTCUSD",1749384676383,0.01891297,105740.0,105730.0,0.35610907]
["bitfinex","BTCUSD",1749384677239,0.02836968,105740.0,105730.0,0.35610907]
["bitfinex","BTCUSD",1749384677822,0.01891297,105740.0,105730.0,0.35610907]
["bitfinex","BTCUSD",1749384678057,0.02836959,105740.0,105730.0,0.35610907]
["bitfinex","BTCUSD",1749384678266,0.06651096,105740.0,105730.0,0.35610907]
["bitfinex","BTCUSD",1749384678473,0.02836959,105740.0,105730.0,0.35610907]
["bitfinex","BTCUSD",1749384679615,0.01891315,105740.0,105730.0,0.35610907]
["bitfinex","BTCUSD",1749384680500,0.02836959,105740.0,105730.0,0.35610907]
["bitfinex","BTCUSD",1749384681618,0.0378263,105740.0,105730.0,0.35610907]
["bitfinex","BTCUSD",1749384682450,0.02836959,105740.0,105730.0,0.35610907]
["bitfinex","BTCUSD",1749384682889,0.13568047,105750.0,105740.0,0.24841357]
["bitfinex","BTCUSD",1749384683099,0.13572828,105750.0,105740.0,0.53557357]
["bitfinex","BTCUSD",1749384684446,0.13572828,105750.0,105740.0,0.53657357]
["bitfinex","BTCUSD",1749384685292,0.13572828,105750.0,105740.0,0.61757357]
["bitfinex","BTCUSD",1749384699681,0.13572828,105750.0,105740.0,1.10785357]
["bitfinex","BTCUSD",1749384702119,0.13572828,105750.0,105740.0,1.19521357]
["bitfinex","BTCUSD",1749384720601,0.14518374,105750.0,105740.0,1.19521357]
["bitfinex","BTCUSD",1749384720783,0.13572828,105750.0,105740.0,1.19521357]
["bitfinex","BTCUSD",1749384721048,0.14518374,105750.0,105740.0,1.19521357]
["bitfinex","BTCUSD",1749384721663,0.13572828,105750.0,105740.0,1.19521357]
["bitfinex","BTCUSD",1749384724095,0.362677,105750.0,105740.0,0.80178024]
["bitfinex","BTCUSD",1749384724320,0.4726653,105750.0,105740.0,0.57228]
["bitfinex","BTCUSD",1749384724548,0.4726653,105750.0,105740.0,0.9468]
["bitfinex","BTCUSD",1749384726670,0.49037188,105750.0,105740.0,0.9468]
["bitfinex","BTCUSD",1749384727096,0.4726653,105750.0,105740.0,0.9468]
["bitfinex","BTCUSD",1749384727432,0.49037191,105750.0,105740.0,0.9468]
["bitfinex","BTCUSD",1749384727558,0.49037191,105750.0,105740.0,1.14540024]
["bitfinex","BTCUSD",1749384727767,0.49037175,105750.0,105740.0,1.14540024]
["bitfinex","BTCUSD",1749384727959,0.49037184,105750.0,105740.0,0.77088024]
["bitfinex","BTCUSD",1749384728198,0.48091579,105750.0,105740.0,0.9468]
["bitfinex","BTCUSD",1749384728620,0.46320931,105750.0,105740.0,0.9468]
["bitfinex","BTCUSD",1749384730989,0.46320931,105750.0,105740.0,0.95625715]
["bitfinex","BTCUSD",1749384732278,0.46320931,105750.0,105740.0,1.14540033]
["bitfinex","BTCUSD",1749384733275,0.46320931,105750.0,105740.0,0.57228]
["bitfinex","BTCUSD",1749384733681,0.46320931,105750.0,105740.0,0.9468]
["bitfinex","BTCUSD",1749384735965,0.46320931,105750.0,105740.0,0.95625715]
["bitfinex","BTCUSD",1749384736957,0.46320931,105750.0,105740.0,0.9468]
["bitfinex","BTCUSD",1749384738538,0.46320931,105750.0,105740.0,0.95625715]
["bitfinex","BTCUSD",1749384742823,0.46320931,105750.0,105740.0,0.57228]
["bitfinex","BTCUSD",1749384742996,0.46320931,105750.0,105740.0,0.9468]
["bitfinex","BTCUSD",1749384745447,0.46320931,105750.0,105740.0,0.95625715]
["bitfinex","BTCUSD",1749384748975,0.44680931,105750.0,105740.0,0.95625715]
["bitfinex","BTCUSD",1749384749216,0.44680931,105750.0,105740.0,1.14540033]
["bitfinex","BTCUSD",1749384749463,0.43070931,105750.0,105740.0,1.15485739]
["bitfinex","BTCUSD",1749384751266,0.43070931,105750.0,105740.0,1.16431437]
["bitfinex","BTCUSD",1749384752889,0.44844165,105750.0,105740.0,1.16431437]
["bitfinex","BTCUSD",1749384753192,0.43070931,105750.0,105740.0,1.16431437]
["bitfinex","BTCUSD",1749384753427,0.44844165,105750.0,105740.0,1.16431437]
["bitfinex","BTCUSD",1749384754322,0.43070931,105750.0,105740.0,1.16431437]
["bitfinex","BTCUSD",1749384754541,0.44844165,105750.0,105740.0,1.16431437]
["bitfinex","BTCUSD",1749384754981,0.44844165,105750.0,105740.0,1.17377126]
["bitfinex","BTCUSD",1749384755189,0.43070931,105750.0,105740.0,1.17377126]
["bitfinex","BTCUSD",1749384755342,0.4484415,105750.0,105740.0,1.17377126]
["bitfinex","BTCUSD",1749384755799,0.43070931,105750.0,105740.0,1.17377126]
["bitfinex","BTCUSD",1749384756004,0.4484415,105750.0,105740.0,1.17377126]
["bitfinex","BTCUSD",1749384756363,0.43070931,105750.0,105740.0,1.17377126]
["bitfinex","BTCUSD",1749384756557,0.4484415,105750.0,105740.0,1.17377126]
["bitfinex","BTCUSD",1749384756766,0.43070931,105750.0,105740.0,1.16431437]
["bitfinex","BTCUSD",1749384756967,0.44844169,105750.0,105740.0,1.16431437]
["bitfinex","BTCUSD",1749384757343,0.43070931,105750.0,105740.0,1.16431437]
["bitfinex","BTCUSD",1749384757916,0.44844169,105750.0,105740.0,1.16431437]
["bitfinex","BTCUSD",1749384758212,0.43070931,105750.0,105740.0,1.16431437]
["bitfinex","BTCUSD",1749384758451,0.44844169,105750.0,105740.0,1.16431437]
["bitfinex","BTCUSD",1749384758657,0.43070931,105750.0,105740.0,1.16431437]
["bitfinex","BTCUSD",1749384758871,0.43070931,105750.0,105740.0,1.17377126]
["bitfinex","BTCUSD",1749384759506,0.44844129,105750.0,105740.0,1.17377126]
["bitfinex","BTCUSD",1749384759706,0.43070931,105750.0,105740.0,1.17377126]
["bitfinex","BTCUSD",1749384759912,0.44844129,105750.0,105740.0,0.68349126]
["bitfinex","BTCUSD",1749384760126,0.43070931,105750.0,105740.0,0.68349126]
["bitfinex","BTCUSD",1749384760326,0.44844129,105750.0,105740.0,0.68349126]
["bitfinex","BTCUSD",1749384760734,0.43070931,105750.0,105740.0,0.68349126]
["bitfinex","BTCUSD",1749384760946,0.44844129,105750.0,105740.0,0.67403437]
["bitfinex","BTCUSD",1749384761154,0.43070931,105750.0,105740.0,0.67403437]
["bitfinex","BTCUSD",1749384761361,0.44844129,105750.0,105740.0,0.67403437]
["bitfinex","BTCUSD",1749384761793,0.43070931,105750.0,105740.0,0.67403437]
["bitfinex","BTCUSD",1749384762178,0.44844129,105750.0,105740.0,0.67403437]
["bitfinex","BTCUSD",1749384762801,0.43070931,105750.0,105740.0,0.66457731]
["bitfinex","BTCUSD",1749384763373,0.44844354,105750.0,105740.0,0.66457731]
["bitfinex","BTCUSD",1749384763589,0.43070931,105750.0,105740.0,0.66457731]
["bitfinex","BTCUSD",1749384763875,0.44844354,105750.0,105740.0,0.66457731]
["bitfinex","BTCUSD",1749384764624,0.44844354,105750.0,105740.0,0.65512033]
["bitfinex","BTCUSD",1749384765030,0.43070931,105750.0,105740.0,0.65512033]
["bitfinex","BTCUSD",1749384765258,0.43070931,105750.0,105740.0,0.66457739]
["bitfinex","BTCUSD",1749384765458,0.43070931,105750.0,105740.0,0.67403437]
["bitfinex","BTCUSD",1749384765664,0.44844354,105750.0,105740.0,0.29951437]
["bitfinex","BTCUSD",1749384765884,0.44844354,105750.0,105740.0,0.16944]
["bitfinex","BTCUSD",1749384766099,0.44844354,105750.0,105740.0,0.45648]
["bitfinex","BTCUSD",1749384766851,0.43070931,105750.0,105740.0,0.45548]
["bitfinex","BTCUSD",1749384767084,0.44844354,105750.0,105740.0,0.45548]
["bitfinex","BTCUSD",1749384767479,0.43070931,105750.0,105740.0,0.45448]
["bitfinex","BTCUSD",1749384767717,0.44844354,105750.0,105740.0,0.45448]
["bitfinex","BTCUSD",1749384768298,0.43070931,105750.0,105740.0,0.45448]
["bitfinex","BTCUSD",1749384768712,0.44844355,105750.0,105740.0,0.45448]
["bitfinex","BTCUSD",1749384769797,0.44844319,105750.0,105740.0,0.45448]
["bitfinex","BTCUSD",1749384771498,0.43070931,105750.0,105740.0,0.45448]
["bitfinex","BTCUSD",1749384772095,0.44844319,105750.0,105740.0,0.45448]
["bitfinex","BTCUSD",1749384772743,0.43070931,105750.0,105740.0,0.45448]
["bitfinex","BTCUSD",1749384777113,0.43070931,105750.0,105740.0,0.47048]
["bitfinex","BTCUSD",1749384784814,0.13572828,105750.0,105740.0,0.7518055]
["bitfinex","BTCUSD",1749384785018,0.13572828,105750.0,105740.0,0.78017589]
["bitfinex","BTCUSD",1749384785430,0.13572828,105750.0,105740.0,0.85553855]
["bitfinex","BTCUSD",1749384785642,0.13572828,105750.0,105740.0,0.78017589]
["bitfinex","BTCUSD",1749384785894,0.13572828,105750.0,105740.0,0.87657537]
["bitfinex","BTCUSD",1749384787225,0.13572828,105750.0,105740.0,0.87757537]
["bitfinex","BTCUSD",1749384787459,0.13572828,105750.0,105740.0,0.87857537]
["bitfinex","BTCUSD",1749384789868,0.13572828,105750.0,105740.0,0.80289305]
["bitfinex","BTCUSD",1749384791053,0.13572828,105750.0,105740.0,1.19289305]
["bitfinex","BTCUSD",1749384791443,0.13572828,105750.0,105740.0,1.59289305]
["bitfinex","BTCUSD",1749384793355,0.13572828,105750.0,105740.0,1.54289305]
["bitfinex","BTCUSD",1749384793561,0.13572828,105750.0,105740.0,1.59289305]
["bitfinex","BTCUSD",1749384794015,0.00692828,105750.0,105740.0,2.04237888]
["bitfinex","BTCUSD",1749384794222,0.002,105770.0,105760.0,1.00747244]
["bitfinex","BTCUSD",1749384794428,0.002,105770.0,105760.0,2.02287192]
["bitfinex","BTCUSD",1749384794642,0.00204781,105770.0,105760.0,2.02287192]
["bitfinex","BTCUSD",1749384795049,0.00204781,105770.0,105760.0,2.61622592]
["bitfinex","BTCUSD",1749384795290,0.00204781,105770.0,105760.0,2.60115233]
["bitfinex","BTCUSD",1749384795496,0.03,105780.0,105770.0,0.67759272]
["bitfinex","BTCUSD",1749384795698,0.03,105780.0,105770.0,1.2641522]
["bitfinex","BTCUSD",1749384796271,0.03,105780.0,105770.0,1.6641522]
["bitfinex","BTCUSD",1749384796476,0.03,105780.0,105770.0,1.69212579]
["bitfinex","BTCUSD",1749384796864,0.03,105780.0,105770.0,1.72982272]
["bitfinex","BTCUSD",1749384797064,0.032,105780.0,105770.0,1.72982272]
["bitfinex","BTCUSD",1749384797384,0.032,105780.0,105770.0,1.78444913]
["bitfinex","BTCUSD",1749384797586,0.032,105780.0,105770.0,2.15872913]
["bitfinex","BTCUSD",1749384797938,0.034,105780.0,105770.0,1.78444913]
["bitfinex","BTCUSD",1749384798110,0.034,105780.0,105770.0,2.15872913]
["bitfinex","BTCUSD",1749384798767,0.034,105780.0,105770.0,2.04414828]
["bitfinex","BTCUSD",1749384798977,0.024,105780.0,105770.0,2.09414828]
["bitfinex","BTCUSD",1749384799382,0.024,105780.0,105770.0,1.71990828]
["bitfinex","BTCUSD",1749384799513,0.024,105780.0,105770.0,1.66990828]
["bitfinex","BTCUSD",1749384799714,0.024,105780.0,105770.0,2.09154828]
["bitfinex","BTCUSD",1749384799918,0.024,105780.0,105770.0,2.09414828]
["bitfinex","BTCUSD",1749384800717,0.024,105780.0,105770.0,2.29414828]
["bitfinex","BTCUSD",1749384801118,0.024,105780.0,105770.0,2.25645135]
["bitfinex","BTCUSD",1749384801543,0.024,105780.0,105770.0,1.82961135]
["bitfinex","BTCUSD",1749384801845,0.024,105780.0,105770.0,2.20645135]
["bitfinex","BTCUSD",1749384802025,0.024,105780.0,105770.0,2.25645135]
["bitfinex","BTCUSD",1749384802221,0.024,105780.0,105770.0,2.25385135]
["bitfinex","BTCUSD",1749384802431,0.024,105780.0,105770.0,2.24825135]
["bitfinex","BTCUSD",1749384802633,0.024,105780.0,105770.0,1.46212221]
["bitfinex","BTCUSD",1749384802814,0.024,105780.0,105770.0,1.88636221]
["bitfinex","BTCUSD",1749384803704,0.022,105780.0,105770.0,1.88636221]
["bitfinex","BTCUSD",1749384803888,0.023,105780.0,105770.0,1.46212221]
["bitfinex","BTCUSD",1749384804153,0.023,105780.0,105770.0,1.84456221]
["bitfinex","BTCUSD",1749384804356,0.023,105780.0,105770.0,2.32294621]
["bitfinex","BTCUSD",1749384804800,0.023,105780.0,105770.0,2.32394621]
["bitfinex","BTCUSD",1749384805219,0.02,105780.0,105770.0,2.32394621]
["bitfinex","BTCUSD",1749384805636,0.02,105780.0,105770.0,2.32494621]
["bitfinex","BTCUSD",1749384806462,0.02,105780.0,105770.0,2.27494621]
["bitfinex","BTCUSD",1749384806819,0.02,105780.0,105770.0,2.32494621]
["bitfinex","BTCUSD",1749384809027,0.02,105780.0,105770.0,2.31674621]
["bitfinex","BTCUSD",1749384810496,0.02,105780.0,105770.0,2.26674621]
["bitfinex","BTCUSD",1749384810653,0.02,105780.0,105770.0,2.31674621]
["bitfinex","BTCUSD",1749384811607,0.02,105780.0,105770.0,2.32234621]
["bitfinex","BTCUSD",1749384812223,0.02,105780.0,105770.0,2.26674621]
["bitfinex","BTCUSD",1749384812426,0.02,105780.0,105770.0,2.31674621]
["bitfinex","BTCUSD",1749384813133,0.02,105780.0,105770.0,2.26674621]
["bitfinex","BTCUSD",1749384813375,0.02,105780.0,105770.0,2.31674621]
["bitfinex","BTCUSD",1749384814112,0.02,105780.0,105770.0,2.31666621]
["bitfinex","BTCUSD",1749384814806,0.02,105780.0,105770.0,2.26666621]
["bitfinex","BTCUSD",1749384815100,0.0527,105780.0,105770.0,2.26666621]
["bitfinex","BTCUSD",1749384815306,0.0527,105780.0,105770.0,2.31666621]
["bitfinex","BTCUSD",1749384815481,0.0527,105780.0,105770.0,1.87601135]
["bitfinex","BTCUSD",1749384815697,0.0527,105780.0,105770.0,2.25017135]
["bitfinex","BTCUSD",1749384815894,0.0527,105780.0,105770.0,1.31337135]
["bitfinex","BTCUSD",1749384816104,0.0527,105780.0,105770.0,1.12961187]
["bitfinex","BTCUSD",1749384816297,0.06215286,105780.0,105770.0,0.87697187]
["bitfinex","BTCUSD",1749384816482,0.0527,105780.0,105770.0,1.16377187]
["bitfinex","BTCUSD",1749384817318,0.06215277,105780.0,105770.0,1.16377187]
["bitfinex","BTCUSD",1749384817640,0.0527,105780.0,105770.0,0.87697187]
["bitfinex","BTCUSD",1749384817854,0.0527,105780.0,105770.0,1.16377187]
["bitfinex","BTCUSD",1749384818471,0.0527,105780.0,105770.0,0.78961187]
["bitfinex","BTCUSD",1749384818687,0.06215286,105780.0,105770.0,1.16377187]
["bitfinex","BTCUSD",1749384819349,0.0527,105780.0,105770.0,1.16377187]
["bitfinex","BTCUSD",1749384819962,0.0467,105780.0,105770.0,1.16377187]
["bitfinex","BTCUSD",1749384820610,0.07505939,105780.0,105770.0,0.78015802]
["bitfinex","BTCUSD",1749384820810,0.06560599,105780.0,105770.0,1.16377187]
["bitfinex","BTCUSD",1749384821035,0.0750593,105780.0,105770.0,1.16377187]
["bitfinex","BTCUSD",1749384821243,0.28303784,105780.0,105770.0,0.87697196]
["bitfinex","BTCUSD",1749384821456,0.28303784,105780.0,105770.0,1.16377196]
["bitfinex","BTCUSD",1749384821668,0.31585198,105780.0,105770.0,1.16377196]
["bitfinex","BTCUSD",1749384821882,0.3158527,105780.0,105770.0,1.15431802]
["bitfinex","BTCUSD",1749384822086,0.3158527,105780.0,105770.0,1.16377204]
["bitfinex","BTCUSD",1749384822294,0.30639957,105780.0,105770.0,1.15431802]
["bitfinex","BTCUSD",1749384822506,0.30639957,105780.0,105770.0,0.86751802]
["bitfinex","BTCUSD",1749384822739,0.30639957,105780.0,105770.0,1.16377196]
["bitfinex","BTCUSD",1749384823103,0.30639957,105780.0,105770.0,1.15431802]
["bitfinex","BTCUSD",1749384823322,0.30639957,105780.0,105770.0,1.16377231]
["bitfinex","BTCUSD",1749384823530,0.30639957,105780.0,105770.0,1.14486391]
["bitfinex","BTCUSD",1749384823732,0.28749286,105780.0,105770.0,0.76124953]
["bitfinex","BTCUSD",1749384823953,0.27803937,105780.0,105770.0,0.94632]
["bitfinex","BTCUSD",1749384824156,0.26858579,105780.0,105770.0,0.57216]
["bitfinex","BTCUSD",1749384824359,0.26858579,105780.0,105770.0,0.94632]
["bitfinex","BTCUSD",1749384825150,0.36498527,105780.0,105770.0,0.94632]
["bitfinex","BTCUSD",1749384825784,0.39334538,105780.0,105770.0,1.15431784]
["bitfinex","BTCUSD",1749384825938,0.39334538,105780.0,105770.0,1.15431793]
["bitfinex","BTCUSD",1749384826144,0.39334538,105780.0,105770.0,1.16377195]
["bitfinex","BTCUSD",1749384826339,0.0750593,105780.0,105770.0,1.18267974]
["bitfinex","BTCUSD",1749384826586,0.0845127,105780.0,105770.0,1.18267974]
["bitfinex","BTCUSD",1749384827551,0.0845127,105780.0,105770.0,0.80851974]
["bitfinex","BTCUSD",1749384827754,0.09396619,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384829447,0.06560599,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384836278,0.05615286,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384836481,0.0656059,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384837963,0.07505912,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384838172,0.0656059,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384838395,0.07505912,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384838597,0.0656059,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384840673,0.05615286,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384840875,0.0656059,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384841198,0.05615286,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384842018,0.0656059,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384842587,0.05615286,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384843976,0.0467,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384844179,0.014,105780.0,105770.0,1.18271974]
["bitfinex","BTCUSD",1749384844348,0.014,105780.0,105770.0,1.28471922]
["bitfinex","BTCUSD",1749384846174,0.014,105780.0,105770.0,1.28731922]
["bitfinex","BTCUSD",1749384846573,0.014,105780.0,105770.0,1.68731922]
["bitfinex","BTCUSD",1749384846980,0.014,105780.0,105770.0,1.68471922]
["bitfinex","BTCUSD",1749384847939,0.014,105780.0,105770.0,1.71674498]
["bitfinex","BTCUSD",1749384848336,0.014,105780.0,105770.0,1.67911922]
["bitfinex","BTCUSD",1749384851288,0.014,105780.0,105770.0,1.27911922]
["bitfinex","BTCUSD",1749384852143,0.014,105780.0,105770.0,1.31180417]
["bitfinex","BTCUSD",1749384853997,0.014,105780.0,105770.0,1.31740417]
["bitfinex","BTCUSD",1749384855071,0.014,105780.0,105770.0,1.72000417]
["bitfinex","BTCUSD",1749384855495,0.014,105780.0,105770.0,2.06000417]
["bitfinex","BTCUSD",1749384855706,0.014,105780.0,105770.0,2.11000417]
["bitfinex","BTCUSD",1749384856993,0.014,105780.0,105770.0,2.30740417]
["bitfinex","BTCUSD",1749384857203,0.014,105780.0,105770.0,2.31000417]
["bitfinex","BTCUSD",1749384866291,0.014,105780.0,105770.0,2.30740417]
["bitfinex","BTCUSD",1749384866644,0.014,105780.0,105770.0,2.30180417]
["bitfinex","BTCUSD",1749384866861,0.014,105780.0,105770.0,2.37454502]
["bitfinex","BTCUSD",1749384867058,0.014,105780.0,105770.0,2.47411502]
["bitfinex","BTCUSD",1749384867308,0.014,105780.0,105770.0,2.37454502]
["bitfinex","BTCUSD",1749384869033,0.003,105780.0,105770.0,2.37454502]
["bitfinex","BTCUSD",1749384870378,0.003,105780.0,105770.0,2.37194502]
["bitfinex","BTCUSD",1749384870587,0.003,105780.0,105770.0,2.36634502]
["bitfinex","BTCUSD",1749384872354,0.003,105780.0,105770.0,2.40038753]
["bitfinex","BTCUSD",1749384872693,0.003,105780.0,105770.0,2.40292102]
["bitfinex","BTCUSD",1749384872865,0.003,105780.0,105770.0,2.11608102]
["bitfinex","BTCUSD",1749384873096,0.003,105780.0,105770.0,2.40280102]
["bitfinex","BTCUSD",1749384873525,0.003,105780.0,105770.0,2.40180102]
["bitfinex","BTCUSD",1749384874290,0.003,105780.0,105770.0,2.40080102]
["bitfinex","BTCUSD",1749384874542,0.003,105780.0,105770.0,2.39260102]
["bitfinex","BTCUSD",1749384874823,0.003,105780.0,105770.0,2.34260102]
["bitfinex","BTCUSD",1749384875073,0.003,105780.0,105770.0,2.39260102]
["bitfinex","BTCUSD",1749384876176,0.03236,105790.0,105780.0,0.46743131]
["bitfinex","BTCUSD",1749384876408,0.03236,105790.0,105780.0,0.56383079]
["bitfinex","BTCUSD",1749384876814,0.03236,105790.0,105780.0,0.96383079]
["bitfinex","BTCUSD",1749384877409,0.03236,105790.0,105780.0,0.96483079]
["bitfinex","BTCUSD",1749384881163,0.0323,105790.0,105780.0,0.96483079]
["bitfinex","BTCUSD",1749384882630,0.0323,105790.0,105780.0,1.50919079]
["bitfinex","BTCUSD",1749384883298,0.0223,105790.0,105780.0,1.50919079]
["bitfinex","BTCUSD",1749384884998,0.0223,105790.0,105780.0,1.53149079]
["bitfinex","BTCUSD",1749384885852,0.0223,105790.0,105780.0,1.76817079]
["bitfinex","BTCUSD",1749384886380,0.0223,105790.0,105780.0,1.97319079]
["bitfinex","BTCUSD",1749384890170,0.0223,105790.0,105780.0,2.37319079]
["bitfinex","BTCUSD",1749384890378,0.0223,105790.0,105780.0,2.42319079]
["bitfinex","BTCUSD",1749384890777,0.0319,105790.0,105780.0,2.42319079]
["bitfinex","BTCUSD",1749384890988,0.0319,105790.0,105780.0,2.44549079]
["bitfinex","BTCUSD",1749384891612,0.0319,105790.0,105780.0,2.04549079]
["bitfinex","BTCUSD",1749384892015,0.0319,105790.0,105780.0,2.44549079]
["bitfinex","BTCUSD",1749384892222,0.0319,105790.0,105780.0,2.42319079]
["bitfinex","BTCUSD",1749384893008,0.038,105800.0,105790.0,0.55741076]
["bitfinex","BTCUSD",1749384893192,0.038,105800.0,105790.0,0.65381024]
["bitfinex","BTCUSD",1749384895533,0.039,105800.0,105790.0,0.65381024]
["bitfinex","BTCUSD",1749384896265,0.039,105800.0,105790.0,0.73381024]
["bitfinex","BTCUSD",1749384897242,0.005,105800.0,105790.0,0.73381024]
["bitfinex","BTCUSD",1749384898075,0.005,105800.0,105790.0,1.13381024]
["bitfinex","BTCUSD",1749384898494,0.005,105800.0,105790.0,1.62373024]
["bitfinex","BTCUSD",1749384898640,0.005,105800.0,105790.0,1.22373024]
["bitfinex","BTCUSD",1749384900310,0.0208,105800.0,105790.0,1.22373024]
["bitfinex","BTCUSD",1749384904418,0.03459869,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1749384904624,0.03459869,105820.0,105810.0,0.59136967]
["bitfinex","BTCUSD",1749384904835,0.03507716,105820.0,105810.0,0.59136967]
["bitfinex","BTCUSD",1749384905245,0.03507707,105820.0,105810.0,0.59136967]
["bitfinex","BTCUSD",1749384905477,0.03807707,105820.0,105810.0,0.59136967]
["bitfinex","BTCUSD",1749384905758,0.04107707,105820.0,105810.0,0.59136967]
["bitfinex","BTCUSD",1749384907029,0.05052699,105820.0,105810.0,0.59136967]
["bitfinex","BTCUSD",1749384907439,0.08222699,105820.0,105810.0,0.59136967]
["bitfinex","BTCUSD",1749384909095,0.08222699,105820.0,105810.0,1.08128967]
["bitfinex","BTCUSD",1749384910143,0.27122779,105820.0,105810.0,0.79460985]
["bitfinex","BTCUSD",1749384910378,0.08222761,105820.0,105810.0,1.09074021]
["bitfinex","BTCUSD",1749384910589,0.08222761,105820.0,105810.0,1.10019048]
["bitfinex","BTCUSD",1749384910788,0.24607857,105820.0,105810.0,1.05293805]
["bitfinex","BTCUSD",1749384910926,0.24607857,105820.0,105810.0,1.0718394]
["bitfinex","BTCUSD",1749384911141,0.24607857,105820.0,105810.0,1.08128994]
["bitfinex","BTCUSD",1749384912138,0.24607857,105820.0,105810.0,1.0718394]
["bitfinex","BTCUSD",1749384913139,0.23662865,105820.0,105810.0,1.06238886]
["bitfinex","BTCUSD",1749384913319,0.23662865,105820.0,105810.0,1.08129021]
["bitfinex","BTCUSD",1749384913643,0.23662865,105820.0,105810.0,1.07183958]
["bitfinex","BTCUSD",1749384915044,0.22717865,105820.0,105810.0,1.07183958]
["bitfinex","BTCUSD",1749384916044,0.22717865,105820.0,105810.0,1.06238895]
["bitfinex","BTCUSD",1749384916373,0.22717865,105820.0,105810.0,1.07183976]
["bitfinex","BTCUSD",1749384916580,0.22717865,105820.0,105810.0,0.86392]
["bitfinex","BTCUSD",1749384916769,0.22717865,105820.0,105810.0,1.06238895]
["bitfinex","BTCUSD",1749384917526,0.22717865,105820.0,105810.0,1.07183976]
["bitfinex","BTCUSD",1749384917730,0.22717865,105820.0,105810.0,0.69783976]
["bitfinex","BTCUSD",1749384917956,0.22717865,105820.0,105810.0,1.07183976]
["bitfinex","BTCUSD",1749384918776,0.22717865,105820.0,105810.0,1.08129039]
["bitfinex","BTCUSD",1749384919182,0.22717865,105820.0,105810.0,1.07183976]
["bitfinex","BTCUSD",1749384919607,0.22717865,105820.0,105810.0,1.09074111]
["bitfinex","BTCUSD",1749384919813,0.22717865,105820.0,105810.0,1.08129048]
["bitfinex","BTCUSD",1749384919993,0.22717865,105820.0,105810.0,1.07183976]
["bitfinex","BTCUSD",1749384920309,0.22717865,105820.0,105810.0,1.08129048]
["bitfinex","BTCUSD",1749384920858,0.22717865,105820.0,105810.0,1.09074111]
["bitfinex","BTCUSD",1749384922053,0.23662865,105820.0,105810.0,1.09074111]
["bitfinex","BTCUSD",1749384924844,0.23662865,105820.0,105810.0,1.08129048]
["bitfinex","BTCUSD",1749384925677,0.23662865,105820.0,105810.0,1.09074111]
["bitfinex","BTCUSD",1749384927537,0.23662865,105820.0,105810.0,1.07183976]
["bitfinex","BTCUSD",1749384928511,0.23662865,105820.0,105810.0,1.08129048]
["bitfinex","BTCUSD",1749384928943,0.23662865,105820.0,105810.0,1.07183976]
["bitfinex","BTCUSD",1749384929161,0.33302813,105820.0,105810.0,1.07183976]
["bitfinex","BTCUSD",1749384929613,0.34247787,105820.0,105810.0,1.07183976]
["bitfinex","BTCUSD",1749384929889,0.34247787,105820.0,105810.0,1.08129048]
["bitfinex","BTCUSD",1749384930195,0.34247787,105820.0,105810.0,1.09074093]
["bitfinex","BTCUSD",1749384930657,0.34247787,105820.0,105810.0,1.09074111]
["bitfinex","BTCUSD",1749384932611,0.34247787,105820.0,105810.0,1.10019165]
["bitfinex","BTCUSD",1749384934909,0.34247787,105820.0,105810.0,1.09074111]
["bitfinex","BTCUSD",1749384935928,0.33302813,105820.0,105810.0,1.09074111]
["bitfinex","BTCUSD",1749384936128,0.32357813,105820.0,105810.0,1.08129048]
["bitfinex","BTCUSD",1749384941776,0.32357813,105820.0,105810.0,1.09074111]
["bitfinex","BTCUSD",1749384943152,0.32357813,105820.0,105810.0,1.10019165]
["bitfinex","BTCUSD",1749384944352,0.32357813,105820.0,105810.0,1.09074075]
["bitfinex","BTCUSD",1749384947014,0.33302796,105820.0,105810.0,1.10019111]
["bitfinex","BTCUSD",1749384947686,0.33302796,105820.0,105810.0,1.1001912]
["bitfinex","BTCUSD",1749384948199,0.15347734,105820.0,105810.0,1.1001912]
["bitfinex","BTCUSD",1749384948403,0.17237637,105820.0,105810.0,1.10019066]
["bitfinex","BTCUSD",1749384948839,0.18182629,105820.0,105810.0,1.10019066]
["bitfinex","BTCUSD",1749384949181,0.181827,105820.0,105810.0,1.10019066]
["bitfinex","BTCUSD",1749384949383,0.181827,105820.0,105810.0,1.09074039]
["bitfinex","BTCUSD",1749384949592,0.181827,105820.0,105810.0,1.10019075]
["bitfinex","BTCUSD",1749384949827,0.37082718,105820.0,105810.0,0.72619075]
["bitfinex","BTCUSD",1749384950044,0.36137762,105820.0,105810.0,1.10015075]
["bitfinex","BTCUSD",1749384953187,0.36137762,105820.0,105810.0,1.09070039]
["bitfinex","BTCUSD",1749384953477,0.36137762,105820.0,105810.0,1.10015075]
["bitfinex","BTCUSD",1749384956225,0.36137762,105820.0,105810.0,1.1001503]
["bitfinex","BTCUSD",1749384958079,0.36137762,105820.0,105810.0,1.09070003]
["bitfinex","BTCUSD",1749384958387,0.34487717,105820.0,105810.0,1.17070003]
["bitfinex","BTCUSD",1749384959505,0.36037717,105820.0,105810.0,1.17070003]
["bitfinex","BTCUSD",1749384960937,0.3509277,105820.0,105810.0,1.16124967]
["bitfinex","BTCUSD",1749384961151,0.3509277,105820.0,105810.0,1.15179922]
["bitfinex","BTCUSD",1749384962375,0.34147796,105820.0,105810.0,1.15179922]
["bitfinex","BTCUSD",1749384963243,0.34147796,105820.0,105810.0,1.16124958]
["bitfinex","BTCUSD",1749384964514,0.34147796,105820.0,105810.0,1.15179922]
["bitfinex","BTCUSD",1749384964874,0.31077796,105820.0,105810.0,1.16124967]
["bitfinex","BTCUSD",1749384965284,0.31077796,105820.0,105810.0,1.17070003]
["bitfinex","BTCUSD",1749384965482,0.12177725,105820.0,105810.0,1.17069994]
["bitfinex","BTCUSD",1749384966155,0.13122708,105820.0,105810.0,1.17069994]
["bitfinex","BTCUSD",1749384967470,0.14067637,105820.0,105810.0,1.17069994]
["bitfinex","BTCUSD",1749384967877,0.02537723,105820.0,105810.0,1.17069994]
["bitfinex","BTCUSD",1749384968075,0.03482697,105820.0,105810.0,1.17069994]
["bitfinex","BTCUSD",1749384969388,0.03482688,105820.0,105810.0,1.17069994]
["bitfinex","BTCUSD",1749384970093,0.03482679,105820.0,105810.0,1.17069994]
["bitfinex","BTCUSD",1749384971543,0.02537723,105820.0,105810.0,1.17069994]
["bitfinex","BTCUSD",1749384972601,0.03482688,105820.0,105810.0,1.17069994]
["bitfinex","BTCUSD",1749384974332,0.07567671,105820.0,105810.0,1.17069994]
["bitfinex","BTCUSD",1749384975896,0.08512663,105820.0,105810.0,1.17069994]
["bitfinex","BTCUSD",1749384977092,0.08512663,105820.0,105810.0,0.79673994]
["bitfinex","BTCUSD",1749384977299,0.08512663,105820.0,105810.0,1.17065994]
["bitfinex","BTCUSD",1749384977804,0.08512734,105820.0,105810.0,1.17065994]
["bitfinex","BTCUSD",1749384978763,0.27412752,105820.0,105810.0,0.76838895]
["bitfinex","BTCUSD",1749384978963,0.2552284,105820.0,105810.0,1.15171967]
["bitfinex","BTCUSD",1749384979166,0.2552284,105820.0,105810.0,1.1611703]
["bitfinex","BTCUSD",1749384979375,0.2552284,105820.0,105810.0,1.15171967]
["bitfinex","BTCUSD",1749384980487,0.2552284,105820.0,105810.0,0.9438]
["bitfinex","BTCUSD",1749384980488,0.24577857,105820.0,105810.0,0.9438]
["bitfinex","BTCUSD",1749384980899,0.24577857,105820.0,105810.0,1.14226877]
["bitfinex","BTCUSD",1749384981427,0.24577857,105820.0,105810.0,1.15171931]
["bitfinex","BTCUSD",1749384981751,0.24577857,105820.0,105810.0,1.14226877]
["bitfinex","BTCUSD",1749384981963,0.24577857,105820.0,105810.0,1.1517194]
["bitfinex","BTCUSD",1749384982548,0.23632865,105820.0,105810.0,1.14226877]
["bitfinex","BTCUSD",1749384983027,0.23632865,105820.0,105810.0,1.1517194]
["bitfinex","BTCUSD",1749384983535,0.23632865,105820.0,105810.0,1.14226877]
["bitfinex","BTCUSD",1749384983677,0.22687865,105820.0,105810.0,0.9438]
["bitfinex","BTCUSD",1749384983882,0.22687865,105820.0,105810.0,0.96270171]
["bitfinex","BTCUSD",1749384984133,0.22687865,105820.0,105810.0,1.15171976]
["bitfinex","BTCUSD",1749384984695,0.22687865,105820.0,105810.0,0.9532509]
["bitfinex","BTCUSD",1749384984949,0.32327813,105820.0,105810.0,0.9438]
["bitfinex","BTCUSD",1749384988951,0.32327813,105820.0,105810.0,0.45388]
["bitfinex","BTCUSD",1749384990061,0.32327813,105820.0,105810.0,0.4633309]
["bitfinex","BTCUSD",1749384990733,0.32327813,105820.0,105810.0,0.45388]
["bitfinex","BTCUSD",1749384992251,0.32327813,105820.0,105810.0,0.4633309]
["bitfinex","BTCUSD",1749384993953,0.32327813,105820.0,105810.0,0.66179976]
["bitfinex","BTCUSD",1749384994564,0.32327813,105820.0,105810.0,0.4633309]
["bitfinex","BTCUSD",1749384994787,0.32327813,105820.0,105810.0,0.08]
["bitfinex","BTCUSD",1749384994996,0.34595708,105820.0,105810.0,0.45388]
["bitfinex","BTCUSD",1749384996683,0.32327813,105820.0,105810.0,0.45388]
["bitfinex","BTCUSD",1749384997496,0.32327813,105820.0,105810.0,0.16728]
["bitfinex","BTCUSD",1749384997696,0.32327813,105820.0,105810.0,0.45388]
["bitfinex","BTCUSD",1749384997902,0.33781898,105820.0,105810.0,0.08]
["bitfinex","BTCUSD",1749384998100,0.33781898,105820.0,105810.0,0.45388]
["bitfinex","BTCUSD",1749385003621,0.33781898,105820.0,105810.0,0.08]
["bitfinex","BTCUSD",1749385003776,0.36049793,105820.0,105810.0,0.45388]
["bitfinex","BTCUSD",1749385004146,0.38884662,105820.0,105810.0,0.45388]
["bitfinex","BTCUSD",1749385004649,0.36049793,105820.0,105810.0,0.45388]
["bitfinex","BTCUSD",1749385005135,0.36049793,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385006718,0.33781898,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385009894,0.33781898,105820.0,105810.0,0.08728]
["bitfinex","BTCUSD",1749385010059,0.33781898,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385011082,0.36616767,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385011300,0.36616767,105820.0,105810.0,0.08728]
["bitfinex","BTCUSD",1749385011493,0.38884662,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385011632,0.36616767,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385017728,0.33781898,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385022697,0.67781898,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385022910,0.70049793,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385024143,0.68549793,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385025117,0.70079793,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385027723,0.68549793,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385029747,0.66909793,105820.0,105810.0,0.56289805]
["bitfinex","BTCUSD",1749385030151,0.66909793,105820.0,105810.0,0.57234895]
["bitfinex","BTCUSD",1749385030775,0.66909793,105820.0,105810.0,0.3833309]
["bitfinex","BTCUSD",1749385031536,0.32909793,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385031703,0.30641898,105820.0,105810.0,0.37388]
["bitfinex","BTCUSD",1749385036903,0.30641898,105820.0,105810.0,0.3833309]
["bitfinex","BTCUSD",1749385038349,0.30641898,105820.0,105810.0,0.39278171]
["bitfinex","BTCUSD",1749385040936,0.30641898,105820.0,105810.0,0.58179976]
["bitfinex","BTCUSD",1749385041145,0.32191898,105820.0,105810.0,0.58179976]
["bitfinex","BTCUSD",1749385041571,0.33831898,105820.0,105810.0,0.58179976]
["bitfinex","BTCUSD",1749385042204,0.32191898,105820.0,105810.0,0.58179976]
["bitfinex","BTCUSD",1749385043353,0.30641898,105820.0,105810.0,0.58179976]
["bitfinex","BTCUSD",1749385043573,0.30641898,105820.0,105810.0,0.5912503]
["bitfinex","BTCUSD",1749385043774,0.30641898,105820.0,105810.0,0.59125039]
["bitfinex","BTCUSD",1749385043982,0.12177698,105820.0,105810.0,0.6101512]
["bitfinex","BTCUSD",1749385044210,0.1312269,105820.0,105810.0,0.6251512]
["bitfinex","BTCUSD",1749385045431,0.1312269,105820.0,105810.0,0.6101512]
["bitfinex","BTCUSD",1749385045651,0.14067673,105820.0,105810.0,0.6101512]
["bitfinex","BTCUSD",1749385045870,0.15012673,105820.0,105810.0,0.6101512]
["bitfinex","BTCUSD",1749385046090,0.15012673,105820.0,105810.0,0.6251512]
["bitfinex","BTCUSD",1749385046801,0.15012673,105820.0,105810.0,0.6101512]
["bitfinex","BTCUSD",1749385047700,0.14067673,105820.0,105810.0,0.6101512]
["bitfinex","BTCUSD",1749385048609,0.11232733,105820.0,105810.0,0.6254512]
["bitfinex","BTCUSD",1749385048821,0.14067619,105820.0,105810.0,0.6254512]
["bitfinex","BTCUSD",1749385049879,0.14067619,105820.0,105810.0,0.6101512]
["bitfinex","BTCUSD",1749385050096,0.04427671,105820.0,105810.0,0.6418512]
["bitfinex","BTCUSD",1749385050304,0.04427662,105820.0,105810.0,0.6418512]
["bitfinex","BTCUSD",1749385050926,0.04427662,105820.0,105810.0,0.6101512]
["bitfinex","BTCUSD",1749385052027,0.03482697,105820.0,105810.0,0.6254512]
["bitfinex","BTCUSD",1749385052253,0.04427671,105820.0,105810.0,0.6254512]
["bitfinex","BTCUSD",1749385052484,0.02537732,105820.0,105810.0,0.6418512]
["bitfinex","BTCUSD",1749385052693,0.04427653,105820.0,105810.0,0.6418512]
["bitfinex","BTCUSD",1749385053604,0.03482688,105820.0,105810.0,0.6418512]
["bitfinex","BTCUSD",1749385053935,0.04427653,105820.0,105810.0,0.6418512]
["bitfinex","BTCUSD",1749385054456,0.04427653,105820.0,105810.0,0.6101512]
["bitfinex","BTCUSD",1749385054993,0.04427653,105820.0,105810.0,0.6418512]
["bitfinex","BTCUSD",1749385055188,0.34267761,105820.0,105810.0,0.08728]
["bitfinex","BTCUSD",1749385055392,0.35721846,105820.0,105810.0,0.37384]
["bitfinex","BTCUSD",1749385056010,0.37989741,105820.0,105810.0,0.37384]
["bitfinex","BTCUSD",1749385056213,0.19846877,105810.0,105800.0,0.48996]
["bitfinex","BTCUSD",1749385056435,0.32676825,105810.0,105800.0,0.86376]
["bitfinex","BTCUSD",1749385058034,0.33076825,105810.0,105800.0,0.86376]
["bitfinex","BTCUSD",1749385060850,0.3453091,105810.0,105800.0,0.86376]
["bitfinex","BTCUSD",1749385065250,0.3453091,105810.0,105800.0,0.5772]
["bitfinex","BTCUSD",1749385065593,0.3453091,105810.0,105800.0,0.86376]
["bitfinex","BTCUSD",1749385067888,0.6853091,105810.0,105800.0,0.86376]
["bitfinex","BTCUSD",1749385068269,0.70798805,105810.0,105800.0,0.48996]
["bitfinex","BTCUSD",1749385068429,0.70798805,105810.0,105800.0,0.08724]
["bitfinex","BTCUSD",1749385068639,0.73633674,105810.0,105800.0,0.3738]
["bitfinex","BTCUSD",1749385068846,0.73633674,105810.0,105800.0,0.08724]
["bitfinex","BTCUSD",1749385069060,0.73633674,105810.0,105800.0,0.3738]
["bitfinex","BTCUSD",1749385069233,0.73633674,105810.0,105800.0,0.37342863]
["bitfinex","BTCUSD",1749385069950,0.20795853,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385070175,0.33465801,105790.0,105780.0,0.3758]
["bitfinex","BTCUSD",1749385071216,0.33465801,105790.0,105780.0,0.3768]
["bitfinex","BTCUSD",1749385071645,0.33465801,105790.0,105780.0,0.3778]
["bitfinex","BTCUSD",1749385074015,0.31935801,105790.0,105780.0,0.3778]
["bitfinex","BTCUSD",1749385074536,0.31935801,105790.0,105780.0,0.56687165]
["bitfinex","BTCUSD",1749385074736,0.3483087,105790.0,105780.0,0.57632514]
["bitfinex","BTCUSD",1749385074939,0.3333087,105790.0,105780.0,0.57632514]
["bitfinex","BTCUSD",1749385076119,0.3333087,105790.0,105780.0,0.58577845]
["bitfinex","BTCUSD",1749385076260,0.32385646,105790.0,105780.0,0.58577845]
["bitfinex","BTCUSD",1749385076467,0.31440395,105790.0,105780.0,0.57632514]
["bitfinex","BTCUSD",1749385076670,0.02835743,105790.0,105780.0,0.62633149]
["bitfinex","BTCUSD",1749385078443,0.03781002,105790.0,105780.0,0.62633149]
["bitfinex","BTCUSD",1749385078658,0.02835734,105790.0,105780.0,0.63578444]
["bitfinex","BTCUSD",1749385081182,0.01890475,105790.0,105780.0,0.63578444]
["bitfinex","BTCUSD",1749385081402,0.02835663,105790.0,105780.0,0.63578444]
["bitfinex","BTCUSD",1749385081614,0.00945197,105790.0,105780.0,0.63578444]
["bitfinex","BTCUSD",1749385081836,0.01890421,105790.0,105780.0,0.63578444]
["bitfinex","BTCUSD",1749385082044,0.02835672,105790.0,105780.0,0.63578444]
["bitfinex","BTCUSD",1749385082480,0.03780931,105790.0,105780.0,0.63578444]
["bitfinex","BTCUSD",1749385082683,0.03780931,105790.0,105780.0,0.62008444]
["bitfinex","BTCUSD",1749385083829,0.02835672,105790.0,105780.0,0.63578444]
["bitfinex","BTCUSD",1749385084473,0.01890421,105790.0,105780.0,0.63578444]
["bitfinex","BTCUSD",1749385084687,0.02835663,105790.0,105780.0,0.63578444]
["bitfinex","BTCUSD",1749385085099,0.03935663,105790.0,105780.0,0.63578444]
["bitfinex","BTCUSD",1749385086779,0.04880914,105790.0,105780.0,0.63578444]
["bitfinex","BTCUSD",1749385086990,0.04880914,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385088988,0.03935663,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385089406,0.04880914,105790.0,105780.0,0.31812444]
["bitfinex","BTCUSD",1749385089561,0.04880914,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385089766,0.03935663,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385091689,0.02990421,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385092554,0.03935663,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385092764,0.02990421,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385093175,0.03935663,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385093379,0.02990421,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385093581,0.03935654,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385094191,0.02990421,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385094593,0.02990412,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385095829,0.02045197,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385096249,0.02990412,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385096688,0.02045197,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385096894,0.02990412,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385098185,0.02990403,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385098612,0.02045197,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385099029,0.02990412,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385099462,0.02045197,105790.0,105780.0,0.60468444]
["bitfinex","BTCUSD",1749385099661,0.02990412,105790.0,105780.0,0.61968444]
["bitfinex","BTCUSD",1749385099934,0.02045197,105790.0,105780.0,0.61968444]
["bitfinex","BTCUSD",1749385100107,0.011,105790.0,105780.0,0.71086676]
["bitfinex","BTCUSD",1749385100661,0.011,105790.0,105780.0,0.63518444]
["bitfinex","BTCUSD",1749385112301,0.011,105790.0,105780.0,0.97518444]
["bitfinex","BTCUSD",1749385112505,0.011,105790.0,105780.0,1.07158392]
["bitfinex","BTCUSD",1749385125620,0.0426,105790.0,105780.0,0.65812444]
["bitfinex","BTCUSD",1749385125822,0.27891506,105790.0,105780.0,0.22143167]
["bitfinex","BTCUSD",1749385126046,0.27891506,105790.0,105780.0,0.60456471]
["bitfinex","BTCUSD",1749385126247,0.26946318,105790.0,105780.0,0.60456471]
["bitfinex","BTCUSD",1749385126457,0.26946318,105790.0,105780.0,0.59511176]
["bitfinex","BTCUSD",1749385126868,0.26001121,105790.0,105780.0,0.59511185]
["bitfinex","BTCUSD",1749385127072,0.25055897,105790.0,105780.0,0.59511185]
["bitfinex","BTCUSD",1749385127286,0.24110646,105790.0,105780.0,0.59511185]
["bitfinex","BTCUSD",1749385127703,0.32805326,105790.0,105780.0,0.37764]
["bitfinex","BTCUSD",1749385130690,0.32805326,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1749385130919,0.32805326,105790.0,105780.0,0.37768]
["bitfinex","BTCUSD",1749385131331,0.33905326,105790.0,105780.0,0.37768]
["bitfinex","BTCUSD",1749385131736,0.33905326,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1749385131956,0.33905326,105790.0,105780.0,0.37768]
["bitfinex","BTCUSD",1749385132192,0.33905326,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1749385132394,0.33905326,105790.0,105780.0,0.37768]
["bitfinex","BTCUSD",1749385133648,0.33905326,105790.0,105780.0,0.0912]
["bitfinex","BTCUSD",1749385133854,0.33905326,105790.0,105780.0,0.37768]
["bitfinex","BTCUSD",1749385135478,0.33905326,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1749385135926,0.33905326,105790.0,105780.0,0.37768]
["bitfinex","BTCUSD",1749385137357,0.33905326,105790.0,105780.0,0.0912]
["bitfinex","BTCUSD",1749385137645,0.33905326,105790.0,105780.0,0.37768]
["bitfinex","BTCUSD",1749385138462,0.33905326,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1749385138604,0.33905326,105790.0,105780.0,0.37768]
["bitfinex","BTCUSD",1749385140020,0.33905326,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1749385140222,0.33905326,105790.0,105780.0,0.37768]
["bitfinex","BTCUSD",1749385145060,0.33905326,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1749385145264,0.33905326,105790.0,105780.0,0.37768]
["bitfinex","BTCUSD",1749385146072,0.33905326,105790.0,105780.0,0.0912]
["bitfinex","BTCUSD",1749385146290,0.35359411,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1749385146733,0.35359411,105790.0,105780.0,0.37768]
["bitfinex","BTCUSD",1749385147199,0.75071138,105790.0,105780.0,0.37768]
["bitfinex","BTCUSD",1749385147407,0.77332307,105790.0,105780.0,0.37768]
["bitfinex","BTCUSD",1749385147607,0.77332307,105790.0,105780.0,0.37568]
["bitfinex","BTCUSD",1749385147789,0.77432307,105790.0,105780.0,0.37568]
["bitfinex","BTCUSD",1749385148215,0.77532307,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385148459,0.80367176,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385148661,0.90007124,105790.0,105780.0,0.28848]
["bitfinex","BTCUSD",1749385148864,0.80267176,105790.0,105780.0,0.28848]
["bitfinex","BTCUSD",1749385149068,0.80367176,105790.0,105780.0,0.28848]
["bitfinex","BTCUSD",1749385150352,0.80267176,105790.0,105780.0,0.28848]
["bitfinex","BTCUSD",1749385150552,0.80267176,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385150763,0.79267176,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385151000,0.79467176,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385152380,0.88007124,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385152581,0.78367176,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385153633,0.78167176,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385153836,0.78267176,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385154044,0.78567176,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385155320,0.82337356,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385167308,0.79502487,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385170639,0.85157758,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385171229,0.79502487,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385171649,0.85157758,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385172951,0.90157758,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749385173202,0.59433869,105770.0,105760.0,0.45144232]
["bitfinex","BTCUSD",1749385173369,0.74164775,105770.0,105760.0,0.36424232]
["bitfinex","BTCUSD",1749385173816,0.77005075,105770.0,105760.0,0.36424232]
["bitfinex","BTCUSD",1749385175004,0.77005075,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749385175214,0.77005075,105770.0,105760.0,0.28856]
["bitfinex","BTCUSD",1749385175667,0.80778127,105770.0,105760.0,0.28856]
["bitfinex","BTCUSD",1749385176336,0.77005075,105770.0,105760.0,0.28856]
["bitfinex","BTCUSD",1749385176536,0.80778127,105770.0,105760.0,0.28856]
["bitfinex","BTCUSD",1749385178403,0.90418075,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749385178716,0.89474812,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749385178925,0.79834864,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749385179549,0.74175286,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749385179783,0.84840662,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749385179939,0.79775286,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749385180159,0.87228248,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749385180359,0.96868196,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749385180563,0.89415234,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749385181123,0.99365234,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749385181537,1.06818196,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749385183232,0.99365234,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749385183964,0.25487803,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749385184166,0.40217904,105750.0,105740.0,0.28864781]
["bitfinex","BTCUSD",1749385184568,0.37956735,105750.0,105740.0,0.28864781]
["bitfinex","BTCUSD",1749385184789,0.40797535,105750.0,105740.0,0.28864781]
["bitfinex","BTCUSD",1749385186477,0.37968551,105750.0,105740.0,0.28864781]
["bitfinex","BTCUSD",1749385186621,0.3954662,105750.0,105740.0,0.28864781]
["bitfinex","BTCUSD",1749385187057,0.3954662,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385188704,0.3790662,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385189934,0.3506582,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385191371,0.3616582,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385191863,0.3636582,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385192213,0.3656582,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385194140,0.3820582,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385194757,0.3497582,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385196082,0.3497582,105750.0,105740.0,0.03354781]
["bitfinex","BTCUSD",1749385196673,0.3497582,105750.0,105740.0,0.01744781]
["bitfinex","BTCUSD",1749385196892,0.3497582,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385198592,0.3653582,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385199150,0.3497582,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385202672,0.40065973,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385208458,0.43837951,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385208774,0.43837951,105750.0,105740.0,0.01976547]
["bitfinex","BTCUSD",1749385210107,0.43837951,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385211911,0.45427951,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385212624,0.43837951,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385215974,0.43837951,105750.0,105740.0,0.01744781]
["bitfinex","BTCUSD",1749385216147,0.43837951,105750.0,105740.0,0.03254781]
["bitfinex","BTCUSD",1749385217209,0.43837951,105750.0,105740.0,0.01744781]
["bitfinex","BTCUSD",1749385217389,0.43837951,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385217982,0.43837951,105750.0,105740.0,0.28864781]
["bitfinex","BTCUSD",1749385219337,0.43745733,105750.0,105740.0,0.28864781]
["bitfinex","BTCUSD",1749385222884,0.45375733,105750.0,105740.0,0.28864781]
["bitfinex","BTCUSD",1749385223081,0.44196749,105750.0,105740.0,0.28864781]
["bitfinex","BTCUSD",1749385223296,0.46082739,105750.0,105740.0,0.28864781]
["bitfinex","BTCUSD",1749385223736,0.48923539,105750.0,105740.0,0.28864781]
["bitfinex","BTCUSD",1749385225507,0.52704213,105750.0,105740.0,0.28864781]
["bitfinex","BTCUSD",1749385232945,0.52704213,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385235322,0.47046245,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385238775,0.52704213,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385238980,0.47046245,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385240238,0.52704213,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385241071,0.47046245,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385241273,0.52704213,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385241683,0.47046245,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385242274,0.52704213,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385242707,0.47046245,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385242881,0.52704213,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385246518,0.91704213,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385246725,0.87923539,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385250697,0.87723539,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385251135,0.87523539,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385251380,0.87923539,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385251584,0.88223539,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385251997,0.82565571,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385252201,0.92524571,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385252414,0.82565571,105750.0,105740.0,0.00204781]
["bitfinex","BTCUSD",1749385252647,0.57887654,105730.0,105720.0,0.37576]
["bitfinex","BTCUSD",1749385252874,0.72625108,105730.0,105720.0,0.28860781]
["bitfinex","BTCUSD",1749385253367,0.71115108,105730.0,105720.0,0.28860781]
["bitfinex","BTCUSD",1749385253595,0.73956408,105730.0,105720.0,0.28860781]
["bitfinex","BTCUSD",1749385254056,0.73956408,105730.0,105720.0,0.28960781]
["bitfinex","BTCUSD",1749385255347,0.76816534,105730.0,105720.0,0.28960781]
["bitfinex","BTCUSD",1749385255990,0.75246534,105730.0,105720.0,0.28960781]
["bitfinex","BTCUSD",1749385257384,0.75246534,105730.0,105720.0,0.31990781]
["bitfinex","BTCUSD",1749385264727,0.75246534,105730.0,105720.0,0.30460781]
["bitfinex","BTCUSD",1749385264970,0.75246534,105730.0,105720.0,0.28960781]
["bitfinex","BTCUSD",1749385265171,0.78286534,105730.0,105720.0,0.28960781]
["bitfinex","BTCUSD",1749385266277,0.83522402,105730.0,105720.0,0.00304781]
["bitfinex","BTCUSD",1749385266516,0.83522402,105730.0,105720.0,0.28960781]
["bitfinex","BTCUSD",1749385266963,0.83522402,105730.0,105720.0,0.00304781]
["bitfinex","BTCUSD",1749385267176,0.90326013,105730.0,105720.0,0.00304781]
["bitfinex","BTCUSD",1749385267386,0.80686065,105730.0,105720.0,0.28960781]
["bitfinex","BTCUSD",1749385267779,0.8635874,105730.0,105720.0,0.28960781]
["bitfinex","BTCUSD",1749385267911,0.8624674,105730.0,105720.0,0.28960781]
["bitfinex","BTCUSD",1749385268109,0.8644674,105730.0,105720.0,0.28960781]
["bitfinex","BTCUSD",1749385268318,0.80774065,105730.0,105720.0,0.00204781]
["bitfinex","BTCUSD",1749385268532,0.8644674,105730.0,105720.0,0.28860781]
["bitfinex","BTCUSD",1749385268804,0.8644674,105730.0,105720.0,0.00204781]
["bitfinex","BTCUSD",1749385269015,0.9144674,105730.0,105720.0,0.00204781]
["bitfinex","BTCUSD",1749385269480,0.87664957,105730.0,105720.0,0.00204781]
["bitfinex","BTCUSD",1749385269955,0.87764957,105730.0,105720.0,0.00204781]
["bitfinex","BTCUSD",1749385270680,0.5481159,105710.0,105700.0,0.0892]
["bitfinex","BTCUSD",1749385270900,0.66712707,105710.0,105700.0,0.37585047]
["bitfinex","BTCUSD",1749385271191,0.66712707,105710.0,105700.0,0.38470763]
["bitfinex","BTCUSD",1749385271393,0.69554407,105710.0,105700.0,0.38470763]
["bitfinex","BTCUSD",1749385271805,0.69554407,105710.0,105700.0,0.37685047]
["bitfinex","BTCUSD",1749385272012,0.69554407,105710.0,105700.0,0.38570763]
["bitfinex","BTCUSD",1749385272429,0.69554407,105710.0,105700.0,0.37685047]
["bitfinex","BTCUSD",1749385272644,0.69554407,105710.0,105700.0,0.38570873]
["bitfinex","BTCUSD",1749385273019,0.69554407,105710.0,105700.0,0.38670873]
["bitfinex","BTCUSD",1749385273229,0.69554407,105710.0,105700.0,0.38670529]
["bitfinex","BTCUSD",1749385273637,0.69554407,105710.0,105700.0,0.38570529]
["bitfinex","BTCUSD",1749385273843,0.69554407,105710.0,105700.0,0.38470529]
["bitfinex","BTCUSD",1749385274219,0.69554407,105710.0,105700.0,0.09814529]
["bitfinex","BTCUSD",1749385274419,0.71124407,105710.0,105700.0,0.37589047]
["bitfinex","BTCUSD",1749385274670,0.75576194,105710.0,105700.0,0.37589047]
["bitfinex","BTCUSD",1749385275307,0.75576194,105710.0,105700.0,0.08929047]
["bitfinex","BTCUSD",1749385275515,0.75576194,105710.0,105700.0,0.37589047]
["bitfinex","BTCUSD",1749385276568,0.77030279,105710.0,105700.0,0.37589047]
["bitfinex","BTCUSD",1749385276996,0.77330279,105710.0,105700.0,0.00209047]
["bitfinex","BTCUSD",1749385277204,0.78274208,105710.0,105700.0,0.28869047]
["bitfinex","BTCUSD",1749385277421,0.81103572,105710.0,105700.0,0.28869047]
["bitfinex","BTCUSD",1749385279103,0.81103572,105710.0,105700.0,0.00209047]
["bitfinex","BTCUSD",1749385287636,0.74137856,105710.0,105700.0,0.00209047]
["bitfinex","BTCUSD",1749385289522,0.77913572,105710.0,105700.0,0.00209047]
["bitfinex","BTCUSD",1749385290456,0.79543572,105710.0,105700.0,0.00209047]
["bitfinex","BTCUSD",1749385290659,0.81143572,105710.0,105700.0,0.00209047]
["bitfinex","BTCUSD",1749385297296,0.78314208,105710.0,105700.0,0.00209047]
["bitfinex","BTCUSD",1749385299340,0.20815529,105690.0,105680.0,0.0182]
["bitfinex","BTCUSD",1749385299554,0.34170731,105690.0,105680.0,0.01133692]
["bitfinex","BTCUSD",1749385299767,0.38622219,105690.0,105680.0,0.28911905]
["bitfinex","BTCUSD",1749385300633,0.41464719,105690.0,105680.0,0.28911905]
["bitfinex","BTCUSD",1749385300842,0.41664719,105690.0,105680.0,0.28911905]
["bitfinex","BTCUSD",1749385301066,0.43284719,105690.0,105680.0,0.28911905]
["bitfinex","BTCUSD",1749385301274,0.43288566,105690.0,105680.0,0.28911905]
["bitfinex","BTCUSD",1749385301480,0.47063883,105690.0,105680.0,0.00247905]
["bitfinex","BTCUSD",1749385305384,0.96683883,105690.0,105680.0,0.00247905]
["bitfinex","BTCUSD",1749385313638,0.93841383,105690.0,105680.0,0.00247905]
["bitfinex","BTCUSD",1749385314446,0.96683983,105690.0,105680.0,0.00247905]
["bitfinex","BTCUSD",1749385323028,0.47063983,105690.0,105680.0,0.00247905]
["bitfinex","BTCUSD",1749385323229,0.86063983,105690.0,105680.0,0.00247905]
["bitfinex","BTCUSD",1749385323423,0.83905267,105690.0,105680.0,0.00247905]
["bitfinex","BTCUSD",1749385324052,0.88905267,105690.0,105680.0,0.00247905]
["bitfinex","BTCUSD",1749385324255,0.88905267,105690.0,105640.0,0.4926]
["bitfinex","BTCUSD",1749385324256,0.37347064,105650.0,105640.0,0.5239]
["bitfinex","BTCUSD",1749385324460,0.65917442,105650.0,105640.0,0.90659906]
["bitfinex","BTCUSD",1749385324658,0.68181673,105650.0,105640.0,0.40714]
["bitfinex","BTCUSD",1749385324831,0.68181673,105650.0,105640.0,0.41599914]
["bitfinex","BTCUSD",1749385325066,0.68181673,105650.0,105640.0,0.40714]
["bitfinex","BTCUSD",1749385325403,0.65917442,105650.0,105640.0,0.41599913]
["bitfinex","BTCUSD",1749385325668,0.68181573,105650.0,105640.0,0.41608962]
["bitfinex","BTCUSD",1749385325876,0.68181573,105650.0,105640.0,0.41608979]
["bitfinex","BTCUSD",1749385326091,0.68181573,105650.0,105640.0,0.4180898]
["bitfinex","BTCUSD",1749385326291,0.68181573,105650.0,105640.0,0.41809833]
["bitfinex","BTCUSD",1749385326647,0.68181573,105650.0,105640.0,0.40923049]
["bitfinex","BTCUSD",1749385326828,0.68181573,105650.0,105640.0,0.41808413]
["bitfinex","BTCUSD",1749385327033,0.68181573,105650.0,105640.0,0.40923049]
["bitfinex","BTCUSD",1749385327313,0.65917442,105650.0,105640.0,0.41808413]
["bitfinex","BTCUSD",1749385327498,0.68181049,105650.0,105640.0,0.42108413]
["bitfinex","BTCUSD",1749385327733,0.68181049,105650.0,105640.0,0.41223049]
["bitfinex","BTCUSD",1749385327918,0.68181049,105650.0,105640.0,0.42108413]
["bitfinex","BTCUSD",1749385328132,0.70974895,105650.0,105640.0,0.42108413]
["bitfinex","BTCUSD",1749385328334,0.68711288,105650.0,105640.0,0.00709049]
["bitfinex","BTCUSD",1749385328519,0.70974874,105650.0,105640.0,0.30262418]
["bitfinex","BTCUSD",1749385328728,0.70974874,105650.0,105640.0,0.32457049]
["bitfinex","BTCUSD",1749385328942,0.70974874,105650.0,105640.0,0.33342418]
["bitfinex","BTCUSD",1749385329397,0.70974996,105650.0,105640.0,0.33342418]
["bitfinex","BTCUSD",1749385329994,0.70974996,105650.0,105640.0,0.32457049]
["bitfinex","BTCUSD",1749385330214,0.70974996,105650.0,105640.0,0.33342515]
["bitfinex","BTCUSD",1749385330423,0.68711288,105650.0,105640.0,0.32457049]
["bitfinex","BTCUSD",1749385330855,0.68711288,105650.0,105640.0,0.33342514]
["bitfinex","BTCUSD",1749385331190,0.68711288,105650.0,105640.0,0.33342045]
["bitfinex","BTCUSD",1749385331830,0.7004508,105650.0,105640.0,0.32457049]
["bitfinex","BTCUSD",1749385332049,0.7004508,105650.0,105640.0,0.33342045]
["bitfinex","BTCUSD",1749385332468,0.6744508,105650.0,105640.0,0.32457049]
["bitfinex","BTCUSD",1749385332694,0.69338059,105650.0,105640.0,0.32457049]
["bitfinex","BTCUSD",1749385333131,0.69338059,105650.0,105640.0,0.3334204]
["bitfinex","BTCUSD",1749385333342,0.49461153,105650.0,105640.0,0.5227423]
["bitfinex","BTCUSD",1749385333548,0.16607014,105650.0,105640.0,0.55113794]
["bitfinex","BTCUSD",1749385333760,0.16607014,105650.0,105640.0,0.55113785]
["bitfinex","BTCUSD",1749385333964,0.16607014,105650.0,105640.0,0.54228996]
["bitfinex","BTCUSD",1749385333965,0.1475968,105650.0,105640.0,0.54228996]
["bitfinex","BTCUSD",1749385334171,0.1475968,105650.0,105640.0,0.55113762]
["bitfinex","BTCUSD",1749385334578,0.1475968,105650.0,105640.0,0.55113766]
["bitfinex","BTCUSD",1749385334781,0.34636631,105650.0,105640.0,0.55113784]
["bitfinex","BTCUSD",1749385335186,0.15706201,105650.0,105640.0,0.55113784]
["bitfinex","BTCUSD",1749385335400,0.34636631,105650.0,105640.0,0.55113935]
["bitfinex","BTCUSD",1749385335606,0.34636631,105650.0,105640.0,0.53034448]
["bitfinex","BTCUSD",1749385335607,0.32743706,105650.0,105640.0,0.53034448]
["bitfinex","BTCUSD",1749385335822,0.32743706,105650.0,105640.0,0.53919369]
["bitfinex","BTCUSD",1749385336201,0.32743706,105650.0,105640.0,0.54865935]
["bitfinex","BTCUSD",1749385336432,0.32743706,105650.0,105640.0,0.52972794]
["bitfinex","BTCUSD",1749385336634,0.32743706,105650.0,105640.0,0.25251378]
["bitfinex","BTCUSD",1749385336789,0.32743706,105650.0,105640.0,0.62671378]
["bitfinex","BTCUSD",1749385337179,0.32743706,105650.0,105640.0,0.62671284]
["bitfinex","BTCUSD",1749385337379,0.32743706,105650.0,105640.0,0.61786457]
["bitfinex","BTCUSD",1749385337759,0.32743706,105650.0,105640.0,0.63617859]
["bitfinex","BTCUSD",1749385338669,0.32743706,105650.0,105640.0,0.63618032]
["bitfinex","BTCUSD",1749385339239,0.32743706,105650.0,105640.0,0.62733032]
["bitfinex","BTCUSD",1749385339458,0.32743706,105650.0,105640.0,0.4190766]
["bitfinex","BTCUSD",1749385339844,0.32743706,105650.0,105640.0,0.42854262]
["bitfinex","BTCUSD",1749385340185,0.32743706,105650.0,105640.0,0.43739235]
["bitfinex","BTCUSD",1749385340585,0.31797203,105650.0,105640.0,0.42792633]
["bitfinex","BTCUSD",1749385340820,0.30850691,105650.0,105640.0,0.40961049]
["bitfinex","BTCUSD",1749385341019,0.30850691,105650.0,105640.0,0.42792633]
["bitfinex","BTCUSD",1749385341198,0.30850691,105650.0,105640.0,0.4190766]
["bitfinex","BTCUSD",1749385341410,0.30850691,105650.0,105640.0,0.41846022]
["bitfinex","BTCUSD",1749385341626,0.12866701,105650.0,105640.0,0.6178643]
["bitfinex","BTCUSD",1749385341831,0.33690164,105650.0,105640.0,0.60839864]
["bitfinex","BTCUSD",1749385342047,0.32743697,105650.0,105640.0,0.61786439]
["bitfinex","BTCUSD",1749385342451,0.32743697,105650.0,105640.0,0.62733005]
["bitfinex","BTCUSD",1749385342653,0.32743697,105650.0,105640.0,0.63617969]
["bitfinex","BTCUSD",1749385343277,0.32743697,105650.0,105640.0,0.61786439]
["bitfinex","BTCUSD",1749385343486,0.31797203,105650.0,105640.0,0.61724828]
["bitfinex","BTCUSD",1749385344122,0.31409842,105650.0,105640.0,0.63617969]
["bitfinex","BTCUSD",1749385344324,0.31409842,105650.0,105640.0,0.62733005]
["bitfinex","BTCUSD",1749385344522,0.32356354,105650.0,105640.0,0.63618015]
["bitfinex","BTCUSD",1749385344756,0.32356354,105650.0,105640.0,0.62733023]
["bitfinex","BTCUSD",1749385345162,0.31409896,105650.0,105640.0,0.33036856]
["bitfinex","BTCUSD",1749385345368,0.29516899,105650.0,105640.0,0.61716856]
["bitfinex","BTCUSD",1749385345560,0.29516899,105650.0,105640.0,0.41838041]
["bitfinex","BTCUSD",1749385345771,0.29516899,105650.0,105640.0,0.43731254]
["bitfinex","BTCUSD",1749385345976,0.29516899,105650.0,105640.0,0.43731491]
["bitfinex","BTCUSD",1749385346172,0.29516899,105650.0,105640.0,0.62663713]
["bitfinex","BTCUSD",1749385346332,0.29516899,105650.0,105640.0,0.61778484]
["bitfinex","BTCUSD",1749385346530,0.29516899,105650.0,105640.0,0.62663716]
["bitfinex","BTCUSD",1749385346932,0.30827814,105650.0,105640.0,0.62663716]
["bitfinex","BTCUSD",1749385347138,0.30827814,105650.0,105640.0,0.61774484]
["bitfinex","BTCUSD",1749385347818,0.30827814,105650.0,105640.0,0.60827882]
["bitfinex","BTCUSD",1749385348029,0.29881293,105650.0,105640.0,0.61713326]
["bitfinex","BTCUSD",1749385348267,0.29881293,105650.0,105640.0,0.62659928]
["bitfinex","BTCUSD",1749385348538,0.29881293,105650.0,105640.0,0.64491965]
["bitfinex","BTCUSD",1749385348703,0.66961293,105650.0,105640.0,0.38762493]
["bitfinex","BTCUSD",1749385348905,0.6922578,105650.0,105640.0,0.39648001]
["bitfinex","BTCUSD",1749385349080,0.6922578,105650.0,105640.0,0.38762493]
["bitfinex","BTCUSD",1749385349308,0.70679865,105650.0,105640.0,0.02232013]
["bitfinex","BTCUSD",1749385349475,0.70679865,105650.0,105640.0,0.30030493]
["bitfinex","BTCUSD",1749385349689,0.70679865,105650.0,105640.0,0.30916028]
["bitfinex","BTCUSD",1749385349895,0.70679865,105650.0,105640.0,0.30030493]
["bitfinex","BTCUSD",1749385350112,0.70679865,105650.0,105640.0,0.30754956]
["bitfinex","BTCUSD",1749385350312,0.70679865,105650.0,105640.0,0.30454968]
["bitfinex","BTCUSD",1749385350521,0.70679865,105650.0,105640.0,0.30554967]
["bitfinex","BTCUSD",1749385350717,0.70679865,105650.0,105640.0,0.29669444]
["bitfinex","BTCUSD",1749385350929,0.70679865,105650.0,105640.0,0.29769444]
["bitfinex","BTCUSD",1749385351131,0.70679865,105650.0,105640.0,0.30654967]
["bitfinex","BTCUSD",1749385351771,0.70679865,105650.0,105640.0,0.29769444]
["bitfinex","BTCUSD",1749385351971,0.70679865,105650.0,105640.0,0.30654966]
["bitfinex","BTCUSD",1749385352202,0.70679865,105650.0,105640.0,0.29769444]
["bitfinex","BTCUSD",1749385352568,0.70679865,105650.0,105640.0,0.30655561]
["bitfinex","BTCUSD",1749385353627,0.70679865,105650.0,105640.0,0.01971561]
["bitfinex","BTCUSD",1749385353806,0.70679865,105650.0,105640.0,0.30663561]
["bitfinex","BTCUSD",1749385354019,0.70679865,105650.0,105640.0,0.30663583]
["bitfinex","BTCUSD",1749385354239,0.70679865,105650.0,105640.0,0.29777444]
["bitfinex","BTCUSD",1749385355296,0.70679865,105650.0,105640.0,0.30663499]
["bitfinex","BTCUSD",1749385355509,0.70679865,105650.0,105640.0,0.53602323]
["bitfinex","BTCUSD",1749385355510,0.65774272,105650.0,105640.0,0.53602323]
["bitfinex","BTCUSD",1749385355718,0.65774272,105650.0,105640.0,0.54548826]
["bitfinex","BTCUSD",1749385355962,0.65774272,105650.0,105640.0,0.54548822]
["bitfinex","BTCUSD",1749385356173,0.64827796,105650.0,105640.0,0.54548809]
["bitfinex","BTCUSD",1749385356576,0.64827796,105650.0,105640.0,0.53662852]
["bitfinex","BTCUSD",1749385356804,0.64827796,105650.0,105640.0,0.53602185]
["bitfinex","BTCUSD",1749385357019,0.63881293,105650.0,105640.0,0.52716268]
["bitfinex","BTCUSD",1749385357463,0.63881293,105650.0,105640.0,0.53602188]
["bitfinex","BTCUSD",1749385357663,0.63881293,105650.0,105640.0,0.52716268]
["bitfinex","BTCUSD",1749385358080,0.63881293,105650.0,105640.0,0.53602188]
["bitfinex","BTCUSD",1749385358499,0.63881293,105650.0,105640.0,0.52716268]
["bitfinex","BTCUSD",1749385358700,0.63881293,105650.0,105640.0,0.53602188]
["bitfinex","BTCUSD",1749385359314,0.63881293,105650.0,105640.0,0.52716268]
["bitfinex","BTCUSD",1749385359984,0.29881293,105650.0,105640.0,0.54548781]
["bitfinex","BTCUSD",1749385360213,0.29881293,105650.0,105640.0,0.54548777]
["bitfinex","BTCUSD",1749385360395,0.29881293,105650.0,105640.0,0.53662861]
["bitfinex","BTCUSD",1749385361025,0.29881293,105650.0,105640.0,0.54548801]
["bitfinex","BTCUSD",1749385361254,0.29881293,105650.0,105640.0,0.55428801]
["bitfinex","BTCUSD",1749385361655,0.29881293,105650.0,105640.0,0.54542861]
["bitfinex","BTCUSD",1749385361866,0.29881293,105650.0,105640.0,0.55429008]
["bitfinex","BTCUSD",1749385362495,0.29881293,105650.0,105640.0,0.54542861]
["bitfinex","BTCUSD",1749385362696,0.29881293,105650.0,105640.0,0.55429008]
["bitfinex","BTCUSD",1749385362901,0.29881293,105650.0,105640.0,0.55429005]
["bitfinex","BTCUSD",1749385363100,0.29881293,105650.0,105640.0,0.56375589]
["bitfinex","BTCUSD",1749385363512,0.29881293,105650.0,105640.0,0.56375588]
["bitfinex","BTCUSD",1749385363927,0.29881293,105650.0,105640.0,0.56436011]
["bitfinex","BTCUSD",1749385363928,0.30827805,105650.0,105640.0,0.56436011]
["bitfinex","BTCUSD",1749385364107,0.30827805,105650.0,105640.0,0.54482411]
["bitfinex","BTCUSD",1749385364306,0.30827805,105650.0,105640.0,0.54482409]
["bitfinex","BTCUSD",1749385364734,0.30827805,105650.0,105640.0,0.02851585]
["bitfinex","BTCUSD",1749385364917,0.30827805,105650.0,105640.0,0.51450409]
["bitfinex","BTCUSD",1749385365349,0.30827805,105650.0,105640.0,0.51510861]
["bitfinex","BTCUSD",1749385365555,0.30827805,105650.0,105640.0,0.52397017]
["bitfinex","BTCUSD",1749385366173,0.30827805,105650.0,105640.0,0.51510861]
["bitfinex","BTCUSD",1749385366376,0.30827805,105650.0,105640.0,0.52397017]
["bitfinex","BTCUSD",1749385367279,0.30827805,105650.0,105640.0,0.52397015]
["bitfinex","BTCUSD",1749385367504,0.30827805,105650.0,105640.0,0.51510861]
["bitfinex","BTCUSD",1749385367728,0.30827805,105650.0,105640.0,0.52457445]
["bitfinex","BTCUSD",1749385367947,0.30827805,105650.0,105640.0,0.53343599]
["bitfinex","BTCUSD",1749385368234,0.30827805,105650.0,105640.0,0.52397015]
["bitfinex","BTCUSD",1749385368980,0.30827805,105650.0,105640.0,0.51510861]
["bitfinex","BTCUSD",1749385369180,0.30827805,105650.0,105640.0,0.53343609]
["bitfinex","BTCUSD",1749385370455,0.30827805,105650.0,105640.0,0.53343729]
["bitfinex","BTCUSD",1749385370862,0.30827805,105650.0,105640.0,0.52457445]
["bitfinex","BTCUSD",1749385371116,0.30827805,105650.0,105640.0,0.53343729]
["bitfinex","BTCUSD",1749385371328,0.30827805,105650.0,105640.0,0.52457445]
["bitfinex","BTCUSD",1749385371543,0.30827805,105650.0,105640.0,0.53343725]
["bitfinex","BTCUSD",1749385372166,0.30827805,105650.0,105640.0,0.52457445]
["bitfinex","BTCUSD",1749385372388,0.09639948,105650.0,105640.0,0.56453812]
["bitfinex","BTCUSD",1749385372594,0.11532873,105650.0,105640.0,0.58346927]
["bitfinex","BTCUSD",1749385372811,0.01892836,105660.0,105650.0,0.20823409]
["bitfinex","BTCUSD",1749385373028,0.11532784,105660.0,105650.0,0.34510221]
["bitfinex","BTCUSD",1749385373251,0.30461423,105660.0,105650.0,0.33010221]
["bitfinex","BTCUSD",1749385373681,0.30461423,105660.0,105650.0,0.32346679]
["bitfinex","BTCUSD",1749385373682,0.11532784,105660.0,105650.0,0.32346679]
["bitfinex","BTCUSD",1749385374175,0.11632784,105660.0,105650.0,0.32346679]
["bitfinex","BTCUSD",1749385374380,0.12579145,105660.0,105650.0,0.32346641]
["bitfinex","BTCUSD",1749385374588,0.32554215,105660.0,105650.0,0.30513876]
["bitfinex","BTCUSD",1749385374817,0.32554215,105660.0,105650.0,0.31400181]
["bitfinex","BTCUSD",1749385375038,0.33825532,105660.0,105650.0,0.31400181]
["bitfinex","BTCUSD",1749385375870,0.33825532,105660.0,105650.0,0.31399827]
["bitfinex","BTCUSD",1749385376700,0.33825532,105660.0,105650.0,0.30513876]
["bitfinex","BTCUSD",1749385376904,0.13003994,105660.0,105650.0,0.31399827]
["bitfinex","BTCUSD",1749385377115,0.34771865,105660.0,105650.0,0.35626285]
["bitfinex","BTCUSD",1749385377316,0.15843226,105660.0,105650.0,0.35626285]
["bitfinex","BTCUSD",1749385377496,0.14896795,105660.0,105650.0,0.35626156]
["bitfinex","BTCUSD",1749385378103,0.13950381,105660.0,105650.0,0.32346156]
["bitfinex","BTCUSD",1749385378311,0.14896795,105660.0,105650.0,0.35626156]
["bitfinex","BTCUSD",1749385378636,0.14896795,105660.0,105650.0,0.34740334]
["bitfinex","BTCUSD",1749385379053,0.14896795,105660.0,105650.0,0.35626152]
["bitfinex","BTCUSD",1749385379451,0.13950381,105660.0,105650.0,0.35626152]
["bitfinex","BTCUSD",1749385379657,0.14896795,105660.0,105650.0,0.31460334]
["bitfinex","BTCUSD",1749385379893,0.14896795,105660.0,105650.0,0.35626152]
["bitfinex","BTCUSD",1749385380234,0.14896795,105660.0,105650.0,0.34740334]
["bitfinex","BTCUSD",1749385380433,0.14896795,105660.0,105650.0,0.35626152]
["bitfinex","BTCUSD",1749385381091,0.14896795,105660.0,105650.0,0.3562615]
["bitfinex","BTCUSD",1749385381263,0.14896795,105660.0,105650.0,0.34740334]
["bitfinex","BTCUSD",1749385382064,0.14896795,105660.0,105650.0,0.35626149]
["bitfinex","BTCUSD",1749385382240,0.14896795,105660.0,105650.0,0.34740334]
["bitfinex","BTCUSD",1749385382464,0.14896795,105660.0,105650.0,0.33976149]
["bitfinex","BTCUSD",1749385382866,0.14896795,105660.0,105650.0,0.32346149]
["bitfinex","BTCUSD",1749385383363,0.15843217,105660.0,105650.0,0.32346029]
["bitfinex","BTCUSD",1749385383537,0.15843217,105660.0,105650.0,0.31460334]
["bitfinex","BTCUSD",1749385384009,0.36516825,105660.0,105650.0,0.3744]
["bitfinex","BTCUSD",1749385384230,0.21426933,105650.0,105640.0,0.01765444]
["bitfinex","BTCUSD",1749385384439,0.32646881,105650.0,105640.0,0.59973993]
["bitfinex","BTCUSD",1749385384659,0.30446881,105650.0,105640.0,0.60920604]
["bitfinex","BTCUSD",1749385384872,0.30446881,105650.0,105640.0,0.60920645]
["bitfinex","BTCUSD",1749385385089,0.30446881,105650.0,105640.0,0.60920663]
["bitfinex","BTCUSD",1749385385299,0.30446881,105650.0,105640.0,0.60034879]
["bitfinex","BTCUSD",1749385385704,0.30446881,105650.0,105640.0,0.60134879]
["bitfinex","BTCUSD",1749385386129,0.30446881,105650.0,105640.0,0.62028056]
["bitfinex","BTCUSD",1749385386544,0.30446881,105650.0,105640.0,0.62128056]
["bitfinex","BTCUSD",1749385386659,0.30446881,105650.0,105640.0,0.60234879]
["bitfinex","BTCUSD",1749385386865,0.30446881,105650.0,105640.0,0.61181472]
["bitfinex","BTCUSD",1749385387549,0.30446881,105650.0,105640.0,0.60234879]
["bitfinex","BTCUSD",1749385387979,0.30446881,105650.0,105640.0,0.61181454]
["bitfinex","BTCUSD",1749385388190,0.31393384,105650.0,105640.0,0.60234879]
["bitfinex","BTCUSD",1749385390023,0.31393384,105650.0,105640.0,0.61181472]
["bitfinex","BTCUSD",1749385391001,0.31393384,105650.0,105640.0,0.62128056]
["bitfinex","BTCUSD",1749385393855,0.31393384,105650.0,105640.0,0.61181472]
["bitfinex","BTCUSD",1749385394508,0.31393384,105650.0,105640.0,0.39409444]
["bitfinex","BTCUSD",1749385394706,0.30446881,105650.0,105640.0,0.40356055]
["bitfinex","BTCUSD",1749385394851,0.30446881,105650.0,105640.0,0.39409444]
["bitfinex","BTCUSD",1749385397692,0.30446881,105650.0,105640.0,0.40295848]
["bitfinex","BTCUSD",1749385397898,0.30446881,105650.0,105640.0,0.39409444]
["bitfinex","BTCUSD",1749385398328,0.30446881,105650.0,105640.0,0.4029581]
["bitfinex","BTCUSD",1749385399191,0.30446881,105650.0,105640.0,0.40295845]
["bitfinex","BTCUSD",1749385399392,0.30446881,105650.0,105640.0,0.39409444]
["bitfinex","BTCUSD",1749385399879,0.30446881,105650.0,105640.0,0.40356055]
["bitfinex","BTCUSD",1749385400111,0.30446881,105650.0,105640.0,0.6023487]
["bitfinex","BTCUSD",1749385400310,0.32339896,105650.0,105640.0,0.61181436]
["bitfinex","BTCUSD",1749385400512,0.29209896,105650.0,105640.0,0.61181436]
["bitfinex","BTCUSD",1749385400712,0.29209896,105650.0,105640.0,0.61181454]
["bitfinex","BTCUSD",1749385400923,0.28263402,105650.0,105640.0,0.61181454]
["bitfinex","BTCUSD",1749385402058,0.29923402,105650.0,105640.0,0.61181454]
["bitfinex","BTCUSD",1749385403280,0.29787402,105650.0,105640.0,0.61181454]
["bitfinex","BTCUSD",1749385404477,0.28127402,105650.0,105640.0,0.61181454]
["bitfinex","BTCUSD",1749385409380,0.28127402,105650.0,105640.0,0.62128029]
["bitfinex","BTCUSD",1749385409586,0.28127402,105650.0,105640.0,0.61181454]
["bitfinex","BTCUSD",1749385415679,0.28127402,105650.0,105640.0,0.62128029]
["bitfinex","BTCUSD",1749385415899,0.28127402,105650.0,105640.0,0.63074595]
["bitfinex","BTCUSD",1749385416071,0.28127402,105650.0,105640.0,0.62128029]
["bitfinex","BTCUSD",1749385417415,0.00946449,105650.0,105640.0,0.66244577]
["bitfinex","BTCUSD",1749385417618,0.01892916,105650.0,105640.0,0.66244577]
["bitfinex","BTCUSD",1749385417817,0.01892916,105650.0,105640.0,0.64604577]
["bitfinex","BTCUSD",1749385418481,0.00946449,105650.0,105640.0,0.64604577]
["bitfinex","BTCUSD",1749385418634,0.02839383,105650.0,105640.0,0.64604577]
["bitfinex","BTCUSD",1749385418833,0.03785859,105650.0,105640.0,0.64604577]
["bitfinex","BTCUSD",1749385419030,0.02839374,105650.0,105640.0,0.64604577]
["bitfinex","BTCUSD",1749385419665,0.01892925,105650.0,105640.0,0.64604577]
["bitfinex","BTCUSD",1749385419874,0.01892925,105650.0,105640.0,0.66204577]
["bitfinex","BTCUSD",1749385420566,0.02839374,105650.0,105640.0,0.66204577]
["bitfinex","BTCUSD",1749385421088,0.25212774,105660.0,105650.0,0.21769912]
["bitfinex","BTCUSD",1749385421300,0.34229153,105660.0,105650.0,0.20823445]
["bitfinex","BTCUSD",1749385422284,0.34329153,105660.0,105650.0,0.20823445]
["bitfinex","BTCUSD",1749385423062,0.34429153,105660.0,105650.0,0.20823445]
["bitfinex","BTCUSD",1749385424364,0.36069153,105660.0,105650.0,0.20823445]
["bitfinex","BTCUSD",1749385426468,0.32879153,105660.0,105650.0,0.21769912]
["bitfinex","BTCUSD",1749385427535,0.32879153,105660.0,105650.0,0.2176993]
["bitfinex","BTCUSD",1749385427739,0.32879153,105660.0,105650.0,0.22716406]
["bitfinex","BTCUSD",1749385430386,0.32879153,105660.0,105650.0,0.2176993]
["bitfinex","BTCUSD",1749385432840,0.32879153,105660.0,105650.0,0.22716406]
["bitfinex","BTCUSD",1749385433488,0.32879153,105660.0,105650.0,0.2176993]
["bitfinex","BTCUSD",1749385434113,0.32879153,105660.0,105650.0,0.22716406]
["bitfinex","BTCUSD",1749385434324,0.32879153,105660.0,105650.0,0.23662873]
["bitfinex","BTCUSD",1749385436642,0.13950514,105660.0,105650.0,0.23662873]
["bitfinex","BTCUSD",1749385436823,0.1300403,105660.0,105650.0,0.2366281]
["bitfinex","BTCUSD",1749385437029,0.13950435,105660.0,105650.0,0.2366281]
["bitfinex","BTCUSD",1749385437163,0.14896849,105660.0,105650.0,0.2366281]
["bitfinex","BTCUSD",1749385437364,0.13950435,105660.0,105650.0,0.2366281]
["bitfinex","BTCUSD",1749385437960,0.01471317,105660.0,105650.0,0.2531281]
["bitfinex","BTCUSD",1749385438167,0.01146351,105660.0,105650.0,0.2681281]
["bitfinex","BTCUSD",1749385438797,0.002,105660.0,105650.0,0.2681281]
["bitfinex","BTCUSD",1749385439007,0.02092729,105660.0,105650.0,0.2681281]
["bitfinex","BTCUSD",1749385439268,0.01892729,105660.0,105650.0,0.2681281]
["bitfinex","BTCUSD",1749385439474,0.24442213,105670.0,105660.0,0.2082144]
["bitfinex","BTCUSD",1749385439679,0.34082161,105670.0,105660.0,0.59159818]
["bitfinex","BTCUSD",1749385440737,0.15155226,105670.0,105660.0,0.59159818]
["bitfinex","BTCUSD",1749385441152,0.16338587,105670.0,105660.0,0.59159818]
["bitfinex","BTCUSD",1749385441878,0.16538587,105670.0,105660.0,0.59159818]
["bitfinex","BTCUSD",1749385442916,0.13115912,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385443119,0.14062236,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385443322,0.13115858,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385443522,0.14062164,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385443730,0.15008488,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385444215,0.14062164,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385444587,0.15008479,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385445192,0.15954803,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385447049,0.15008488,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385450220,0.0347591,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385450423,0.04422216,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385453133,0.05942216,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385453375,0.0688854,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385453610,0.05942216,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385456503,0.04422216,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385456984,0.06072216,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385457334,0.06072207,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385460003,0.07018513,105670.0,105660.0,0.60106187]
["bitfinex","BTCUSD",1749385460787,0.09544828,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385460977,0.09544891,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385464204,0.08598567,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385464642,0.07652252,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385466634,0.06705946,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385470622,0.0670591,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385472110,0.0512591,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385474576,0.05125901,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385474693,0.06072189,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385475770,0.05125901,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385476308,0.07018504,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385476511,0.08558495,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385477267,0.08558486,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385477471,0.09504801,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385477706,0.08558486,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385478340,0.09504801,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385478552,0.08558495,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385479696,0.07612189,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385479982,0.08558495,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385481069,0.07612189,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385481272,0.08558495,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385485480,0.07612189,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385486110,0.08558495,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385486317,0.08558486,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385491932,0.07612189,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385493608,0.08558495,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385493970,0.07612189,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385495361,0.08558486,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385495580,0.07612189,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385497601,0.08558495,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385497815,0.07612189,105670.0,105660.0,0.60098187]
["bitfinex","BTCUSD",1749385498791,0.28431675,105670.0,105660.0,0.28595053]
["bitfinex","BTCUSD",1749385499001,0.06665955,105670.0,105660.0,0.59255818]
["bitfinex","BTCUSD",1749385499224,0.07612279,105670.0,105660.0,0.59255818]
["bitfinex","BTCUSD",1749385501052,0.08558612,105670.0,105660.0,0.59255818]
["bitfinex","BTCUSD",1749385502421,0.27485459,105670.0,105660.0,0.58309449]
["bitfinex","BTCUSD",1749385502661,0.08558612,105670.0,105660.0,0.60202196]
["bitfinex","BTCUSD",1749385502873,0.04036414,105660.0,105650.0,0.49068]
["bitfinex","BTCUSD",1749385503109,0.32605001,105660.0,105650.0,0.86616]
["bitfinex","BTCUSD",1749385503976,0.33551406,105660.0,105650.0,1.06492951]
["bitfinex","BTCUSD",1749385504190,0.32605001,105660.0,105650.0,1.07439463]
["bitfinex","BTCUSD",1749385504396,0.34059086,105660.0,105650.0,0.49068]
["bitfinex","BTCUSD",1749385504596,0.35833088,105660.0,105650.0,0.8662]
["bitfinex","BTCUSD",1749385504805,0.35833088,105660.0,105650.0,0.86724]
["bitfinex","BTCUSD",1749385505022,0.35833011,105660.0,105650.0,0.86724]
["bitfinex","BTCUSD",1749385505237,0.34059086,105660.0,105650.0,0.49168]
["bitfinex","BTCUSD",1749385505443,0.34059086,105660.0,105650.0,0.86728]
["bitfinex","BTCUSD",1749385505877,0.68059086,105660.0,105650.0,0.5794]
["bitfinex","BTCUSD",1749385506090,0.70328717,105660.0,105650.0,0.37756]
["bitfinex","BTCUSD",1749385506959,0.72099144,105660.0,105650.0,0.37756]
["bitfinex","BTCUSD",1749385507172,0.70328717,105660.0,105650.0,0.37756]
["bitfinex","BTCUSD",1749385507630,0.7209916,105660.0,105650.0,0.37756]
["bitfinex","BTCUSD",1749385507860,0.69829566,105660.0,105650.0,0.38702521]
["bitfinex","BTCUSD",1749385508063,0.72094993,105660.0,105650.0,0.57632933]
["bitfinex","BTCUSD",1749385508287,0.69829549,105660.0,105650.0,0.57632951]
["bitfinex","BTCUSD",1749385508726,0.69829275,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385509386,0.68059086,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385509801,0.69829275,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385510212,0.69829275,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385510639,0.35829282,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385510869,0.34059086,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385511490,0.34059086,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385511699,0.33112672,105660.0,105650.0,0.57632951]
["bitfinex","BTCUSD",1749385512517,0.33112672,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385513359,0.32605001,105660.0,105650.0,0.59525939]
["bitfinex","BTCUSD",1749385513563,0.32605001,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385513771,0.32605001,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385514616,0.32605001,105660.0,105650.0,0.60472433]
["bitfinex","BTCUSD",1749385517430,0.34059086,105660.0,105650.0,0.60472433]
["bitfinex","BTCUSD",1749385525350,0.34059086,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385526579,0.35832709,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385526989,0.35832699,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385527199,0.358327,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385527411,0.35832684,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385528410,0.34059086,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385529138,0.35832705,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385529302,0.35832724,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385529677,0.35832722,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385529875,0.35832726,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385530229,0.35832726,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385530420,0.35832723,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385530629,0.35832724,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385530827,0.35832705,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385531459,0.34886291,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385532369,0.33112672,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385532744,0.348863,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385533046,0.34886302,105660.0,105650.0,0.58579454]
["bitfinex","BTCUSD",1749385533266,0.34886302,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385534104,0.33112672,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385534333,0.34886357,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385534471,0.33112672,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385534675,0.34886363,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385535583,0.34886426,105660.0,105650.0,0.59525948]
["bitfinex","BTCUSD",1749385535795,0.13600447,105660.0,105650.0,0.61418891]
["bitfinex","BTCUSD",1749385536434,0.12040447,105660.0,105650.0,0.61418891]
["bitfinex","BTCUSD",1749385536690,0.13933256,105660.0,105650.0,0.61418891]
["bitfinex","BTCUSD",1749385537125,0.14879687,105660.0,105650.0,0.61418891]
["bitfinex","BTCUSD",1749385538520,0.13933256,105660.0,105650.0,0.61418891]
["bitfinex","BTCUSD",1749385539450,0.15573256,105660.0,105650.0,0.61418891]
["bitfinex","BTCUSD",1749385539901,0.14626834,105660.0,105650.0,0.61418891]
["bitfinex","BTCUSD",1749385540143,0.15573256,105660.0,105650.0,0.61418891]
["bitfinex","BTCUSD",1749385540365,0.11532749,105660.0,105650.0,0.61418891]
["bitfinex","BTCUSD",1749385541094,0.13172749,105660.0,105650.0,0.61418891]
["bitfinex","BTCUSD",1749385543413,0.14119171,105660.0,105650.0,0.61418891]
["bitfinex","BTCUSD",1749385544050,0.15659171,105660.0,105650.0,0.61418891]
["bitfinex","BTCUSD",1749385545148,0.14119171,105660.0,105650.0,0.61418891]
["bitfinex","BTCUSD",1749385552964,0.26664078,105670.0,105650.0,0.59525813]
["bitfinex","BTCUSD",1749385553184,0.11023309,105670.0,105660.0,0.19875053]
["bitfinex","BTCUSD",1749385553428,0.01383361,105670.0,105660.0,0.24857818]
["bitfinex","BTCUSD",1749385553637,0.0327591,105670.0,105660.0,0.24857818]
["bitfinex","BTCUSD",1749385553866,0.03275901,105670.0,105660.0,0.24857818]
["bitfinex","BTCUSD",1749385554084,0.03275901,105670.0,105660.0,0.23327818]
["bitfinex","BTCUSD",1749385554299,0.04222198,105670.0,105660.0,0.21767818]
["bitfinex","BTCUSD",1749385554509,0.03375901,105670.0,105660.0,0.21767818]
["bitfinex","BTCUSD",1749385554737,0.04322189,105670.0,105660.0,0.21767818]
["bitfinex","BTCUSD",1749385554957,0.04422189,105670.0,105660.0,0.21767818]
["bitfinex","BTCUSD",1749385555392,0.03375901,105670.0,105660.0,0.21767818]
["bitfinex","BTCUSD",1749385555602,0.04322198,105670.0,105660.0,0.21767818]
["bitfinex","BTCUSD",1749385555822,0.36905398,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749385556033,0.36905398,105670.0,105660.0,0.3764]
["bitfinex","BTCUSD",1749385556034,0.36466907,105670.0,105660.0,0.3764]
["bitfinex","BTCUSD",1749385556241,0.38240436,105670.0,105660.0,0.3764]
["bitfinex","BTCUSD",1749385556479,0.38140436,105670.0,105660.0,0.3764]
["bitfinex","BTCUSD",1749385556694,0.36366907,105670.0,105660.0,0.3784]
["bitfinex","BTCUSD",1749385556905,0.38140415,105670.0,105660.0,0.37848]
["bitfinex","BTCUSD",1749385557123,0.38140456,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749385557365,0.38140355,105670.0,105660.0,0.37848]
["bitfinex","BTCUSD",1749385557583,0.38140354,105670.0,105660.0,0.37848]
["bitfinex","BTCUSD",1749385558238,0.38140341,105670.0,105660.0,0.37848]
["bitfinex","BTCUSD",1749385558442,0.38140333,105670.0,105660.0,0.37848]
["bitfinex","BTCUSD",1749385558917,0.38140331,105670.0,105660.0,0.37848]
["bitfinex","BTCUSD",1749385559130,0.36366907,105670.0,105660.0,0.37848]
["bitfinex","BTCUSD",1749385559339,0.38140329,105670.0,105660.0,0.3784]
["bitfinex","BTCUSD",1749385559785,0.72140329,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749385560018,0.74408113,105670.0,105660.0,0.3784]
["bitfinex","BTCUSD",1749385560226,0.80085323,105670.0,105660.0,0.3784]
["bitfinex","BTCUSD",1749385560440,0.8008523,105670.0,105660.0,0.3784]
["bitfinex","BTCUSD",1749385560658,0.78312148,105670.0,105660.0,0.3784]
["bitfinex","BTCUSD",1749385560869,0.77250823,105670.0,105660.0,0.3784]
["bitfinex","BTCUSD",1749385561078,0.75477738,105670.0,105660.0,0.3784]
["bitfinex","BTCUSD",1749385561282,0.80085232,105670.0,105660.0,0.3784]
["bitfinex","BTCUSD",1749385561497,0.80085232,105670.0,105660.0,0.29104]
["bitfinex","BTCUSD",1749385562098,0.80085232,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749385562309,0.80085232,105670.0,105660.0,0.291]
["bitfinex","BTCUSD",1749385562524,0.80085232,105670.0,105660.0,0.289]
["bitfinex","BTCUSD",1749385562730,0.78312148,105670.0,105660.0,0.288]
["bitfinex","BTCUSD",1749385562937,0.80084104,105670.0,105660.0,0.288]
["bitfinex","BTCUSD",1749385563175,0.80084104,105670.0,105660.0,0.289]
["bitfinex","BTCUSD",1749385563640,0.80083883,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749385563878,0.83857528,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749385564128,0.83857476,105670.0,105660.0,0.28908]
["bitfinex","BTCUSD",1749385564342,0.83857473,105670.0,105660.0,0.28908]
["bitfinex","BTCUSD",1749385564547,0.82085793,105670.0,105660.0,0.28908]
["bitfinex","BTCUSD",1749385564754,0.83857483,105670.0,105660.0,0.28908]
["bitfinex","BTCUSD",1749385564971,0.83857471,105670.0,105660.0,0.28808]
["bitfinex","BTCUSD",1749385565169,0.83956473,105670.0,105660.0,0.28808]
["bitfinex","BTCUSD",1749385565606,0.83956418,105670.0,105660.0,0.28808]
["bitfinex","BTCUSD",1749385565814,0.83956405,105670.0,105660.0,0.28808]
["bitfinex","BTCUSD",1749385566021,0.25287494,105650.0,105640.0,0.0088]
["bitfinex","BTCUSD",1749385566288,0.34927442,105650.0,105640.0,0.38348]
["bitfinex","BTCUSD",1749385566922,0.33034463,105650.0,105640.0,0.38344]
["bitfinex","BTCUSD",1749385567130,0.34927442,105650.0,105640.0,0.38348]
["bitfinex","BTCUSD",1749385567342,0.34927442,105650.0,105640.0,0.38548]
["bitfinex","BTCUSD",1749385568380,0.34927442,105650.0,105640.0,0.38748]
["bitfinex","BTCUSD",1749385569228,0.34927442,105650.0,105640.0,0.38744]
["bitfinex","BTCUSD",1749385569434,0.34927442,105650.0,105640.0,0.10024]
["bitfinex","BTCUSD",1749385569656,0.68927442,105650.0,105640.0,0.0128]
["bitfinex","BTCUSD",1749385569873,0.72965573,105650.0,105640.0,0.38752]
["bitfinex","BTCUSD",1749385570298,0.72965573,105650.0,105640.0,0.38552]
["bitfinex","BTCUSD",1749385570523,0.72963578,105650.0,105640.0,0.38652]
["bitfinex","BTCUSD",1749385570932,0.71195473,105650.0,105640.0,0.38652]
["bitfinex","BTCUSD",1749385571138,0.72963578,105650.0,105640.0,0.38452]
["bitfinex","BTCUSD",1749385571352,0.71195473,105650.0,105640.0,0.38552]
["bitfinex","BTCUSD",1749385571562,0.72963578,105650.0,105640.0,0.38552]
["bitfinex","BTCUSD",1749385571809,0.72963578,105650.0,105640.0,0.0108]
["bitfinex","BTCUSD",1749385571980,0.72963578,105650.0,105640.0,0.38548]
["bitfinex","BTCUSD",1749385572194,0.75807078,105650.0,105640.0,0.38548]
["bitfinex","BTCUSD",1749385572635,0.74038973,105650.0,105640.0,0.38548]
["bitfinex","BTCUSD",1749385578945,0.74038973,105650.0,105640.0,0.29836]
["bitfinex","BTCUSD",1749385580904,0.74038973,105650.0,105640.0,0.29828]
["bitfinex","BTCUSD",1749385589834,0.76873383,105650.0,105640.0,0.29828]
["bitfinex","BTCUSD",1749385591105,0.74038973,105650.0,105640.0,0.29828]
["bitfinex","BTCUSD",1749385591526,0.76873383,105650.0,105640.0,0.29828]
["bitfinex","BTCUSD",1749385599943,0.76873383,105650.0,105640.0,0.29844]
["bitfinex","BTCUSD",1749385601098,0.71770942,105650.0,105640.0,0.29844]
["bitfinex","BTCUSD",1749385602026,0.80650906,105650.0,105640.0,0.29844]
["bitfinex","BTCUSD",1749385602231,0.74040417,105650.0,105640.0,0.29844]
["bitfinex","BTCUSD",1749385603021,0.71770942,105650.0,105640.0,0.29844]
["bitfinex","BTCUSD",1749385606893,0.80659145,105650.0,105640.0,0.29844]
["bitfinex","BTCUSD",1749385608093,0.76876931,105650.0,105640.0,0.29844]
["bitfinex","BTCUSD",1749385609346,0.7404027,105650.0,105640.0,0.29844]
["bitfinex","BTCUSD",1749385609528,0.76876982,105650.0,105640.0,0.29844]
["bitfinex","BTCUSD",1749385615314,0.80659196,105650.0,105640.0,0.29844]
["bitfinex","BTCUSD",1749385615534,0.76876982,105650.0,105640.0,0.29844]
["bitfinex","BTCUSD",1749385615735,0.80659196,105650.0,105640.0,0.29844]
["bitfinex","BTCUSD",1749385617344,0.80659196,105650.0,105640.0,0.29904]
["bitfinex","BTCUSD",1749385629364,0.80659196,105650.0,105640.0,0.29916]
["bitfinex","BTCUSD",1749385629697,0.80659196,105650.0,105640.0,0.0108]
["bitfinex","BTCUSD",1749385630078,0.77822507,105650.0,105640.0,0.29916]
["bitfinex","BTCUSD",1749385630261,0.77822507,105650.0,105640.0,0.0108]
["bitfinex","BTCUSD",1749385630449,0.77822507,105650.0,105640.0,0.29912]
["bitfinex","BTCUSD",1749385630643,0.79594738,105650.0,105640.0,0.29812]
["bitfinex","BTCUSD",1749385630845,0.79594737,105650.0,105640.0,0.29712]
["bitfinex","BTCUSD",1749385631047,0.79694699,105650.0,105640.0,0.29712]
["bitfinex","BTCUSD",1749385631250,0.797947,105650.0,105640.0,0.29712]
["bitfinex","BTCUSD",1749385631433,0.78022507,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385631610,0.797947,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385632513,0.79794701,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385633143,0.79794679,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385634180,0.79794431,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385635247,0.82629345,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385635671,0.82629195,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385636280,0.82373645,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385637176,0.82373505,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385637614,0.79363505,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385637820,0.77591871,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385638068,0.81023572,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385638293,0.81023584,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385638515,0.82523549,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385638975,0.79363549,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385640050,0.77591871,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385640484,0.79363647,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385641405,0.79363645,105650.0,105640.0,0.29716]
["bitfinex","BTCUSD",1749385641618,0.79363645,105650.0,105640.0,0.31296]
["bitfinex","BTCUSD",1749385641886,0.77591871,105650.0,105640.0,0.31296]
["bitfinex","BTCUSD",1749385642099,0.79363645,105650.0,105640.0,0.31296]
["bitfinex","BTCUSD",1749385642604,0.76520145,105650.0,105640.0,0.32946]
["bitfinex","BTCUSD",1749385642819,0.72737931,105650.0,105640.0,0.32946]
["bitfinex","BTCUSD",1749385643034,0.72738131,105650.0,105640.0,0.32946]
["bitfinex","BTCUSD",1749385643238,0.72738137,105650.0,105640.0,0.32946]
["bitfinex","BTCUSD",1749385643449,0.10786388,105650.0,105640.0,0.54717947]
["bitfinex","BTCUSD",1749385643659,0.11732846,105650.0,105640.0,0.54717947]
["bitfinex","BTCUSD",1749385643870,0.13625807,105650.0,105640.0,0.54717947]
["bitfinex","BTCUSD",1749385644087,0.11732846,105650.0,105640.0,0.54717947]
["bitfinex","BTCUSD",1749385644303,0.01992898,105650.0,105640.0,0.54717947]
["bitfinex","BTCUSD",1749385644722,0.01992898,105650.0,105640.0,0.54917947]
["bitfinex","BTCUSD",1749385645469,0.01892765,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749385645700,0.11532713,105660.0,105650.0,0.33735885]
["bitfinex","BTCUSD",1749385646702,0.12479109,105660.0,105650.0,0.33735885]
["bitfinex","BTCUSD",1749385646906,0.11532704,105660.0,105650.0,0.33835885]
["bitfinex","BTCUSD",1749385647108,0.11532704,105660.0,105650.0,0.33935885]
["bitfinex","BTCUSD",1749385647521,0.12479109,105660.0,105650.0,0.33935885]
["bitfinex","BTCUSD",1749385647933,0.02329676,105670.0,105660.0,0.24917826]
["bitfinex","BTCUSD",1749385648148,0.1531633,105670.0,105660.0,0.53777826]
["bitfinex","BTCUSD",1749385648348,0.35189501,105670.0,105660.0,0.52831457]
["bitfinex","BTCUSD",1749385648470,0.002,105670.0,105660.0,0.54824222]
["bitfinex","BTCUSD",1749385648674,0.002,105670.0,105660.0,0.89770591]
["bitfinex","BTCUSD",1749385648914,0.002,105670.0,105660.0,0.99410539]
["bitfinex","BTCUSD",1749385649119,0.003,105670.0,105660.0,1.19410539]
["bitfinex","BTCUSD",1749385649694,0.004,105670.0,105660.0,1.19410539]
["bitfinex","BTCUSD",1749385650114,0.002,105670.0,105660.0,1.19410539]
["bitfinex","BTCUSD",1749385650343,0.002,105670.0,105660.0,1.20010539]
["bitfinex","BTCUSD",1749385654668,0.002,105670.0,105660.0,0.91150539]
["bitfinex","BTCUSD",1749385654870,0.01146261,105670.0,105660.0,0.61510591]
["bitfinex","BTCUSD",1749385655075,0.03038837,105670.0,105660.0,0.70322591]
["bitfinex","BTCUSD",1749385655279,0.002,105670.0,105660.0,0.99222591]
["bitfinex","BTCUSD",1749385655491,0.002,105670.0,105660.0,1.08862539]
["bitfinex","BTCUSD",1749385655892,0.19614274,105700.0,105690.0,0.00946163]
["bitfinex","BTCUSD",1749385656093,0.29254222,105700.0,105690.0,0.37712]
["bitfinex","BTCUSD",1749385656554,0.29254222,105700.0,105680.0,0.71777887]
["bitfinex","BTCUSD",1749385656759,0.29254222,105700.0,105690.0,0.37712]
["bitfinex","BTCUSD",1749385656999,0.18923266,105690.0,105680.0,0.69885516]
["bitfinex","BTCUSD",1749385657186,0.18923266,105690.0,105680.0,1.07597516]
["bitfinex","BTCUSD",1749385658296,0.19869393,105690.0,105680.0,1.08543724]
["bitfinex","BTCUSD",1749385659345,0.19869393,105690.0,105680.0,1.08943724]
["bitfinex","BTCUSD",1749385659548,0.20815493,105690.0,105680.0,1.08943724]
["bitfinex","BTCUSD",1749385660115,0.20815493,105690.0,105680.0,0.71231724]
["bitfinex","BTCUSD",1749385660320,0.20815493,105690.0,105680.0,1.07985516]
["bitfinex","BTCUSD",1749385661495,0.10633755,105700.0,105690.0,0.25031629]
["bitfinex","BTCUSD",1749385661697,0.14417851,105700.0,105690.0,0.25031629]
["bitfinex","BTCUSD",1749385661906,0.14417851,105700.0,105690.0,0.32599861]
["bitfinex","BTCUSD",1749385662116,0.13471796,105700.0,105690.0,0.32599861]
["bitfinex","BTCUSD",1749385662524,0.14417851,105700.0,105690.0,0.32599861]
["bitfinex","BTCUSD",1749385662733,0.14417851,105700.0,105690.0,0.32699861]
["bitfinex","BTCUSD",1749385663367,0.13471796,105700.0,105690.0,0.32699861]
["bitfinex","BTCUSD",1749385663573,0.02885811,105700.0,105690.0,0.32699861]
["bitfinex","BTCUSD",1749385663975,0.00047805,105700.0,105690.0,0.32699861]
["bitfinex","BTCUSD",1749385664379,0.01939818,105700.0,105690.0,0.70419861]
["bitfinex","BTCUSD",1749385664617,0.01939809,105700.0,105690.0,0.70419861]
["bitfinex","BTCUSD",1749385665192,0.03831901,105700.0,105690.0,0.67145861]
["bitfinex","BTCUSD",1749385665390,0.02885846,105700.0,105690.0,0.67145861]
["bitfinex","BTCUSD",1749385665981,0.02885846,105700.0,105690.0,0.67345861]
["bitfinex","BTCUSD",1749385666181,0.02885846,105700.0,105690.0,0.67245861]
["bitfinex","BTCUSD",1749385666182,0.01939809,105700.0,105690.0,0.67245861]
["bitfinex","BTCUSD",1749385666360,0.00047805,105700.0,105690.0,0.70455861]
["bitfinex","BTCUSD",1749385666576,0.00047805,105700.0,105690.0,0.70655861]
["bitfinex","BTCUSD",1749385667341,0.04525752,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749385667539,0.141657,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749385667742,0.15111648,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749385667943,0.14034995,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749385668146,0.15926936,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749385668362,0.15926936,105710.0,105700.0,0.20813576]
["bitfinex","BTCUSD",1749385668554,0.3608477,105710.0,105700.0,0.57619539]
["bitfinex","BTCUSD",1749385668770,0.37138721,105710.0,105700.0,0.58565585]
["bitfinex","BTCUSD",1749385669969,0.37138721,105710.0,105700.0,0.59511622]
["bitfinex","BTCUSD",1749385670842,0.37138721,105710.0,105700.0,0.29625585]
["bitfinex","BTCUSD",1749385671136,0.37138721,105710.0,105700.0,0.58553585]
["bitfinex","BTCUSD",1749385672444,0.38903536,105710.0,105700.0,0.58553585]
["bitfinex","BTCUSD",1749385672663,0.01867923,105710.0,105700.0,0.63665633]
["bitfinex","BTCUSD",1749385672811,0.00103163,105710.0,105700.0,0.63665633]
["bitfinex","BTCUSD",1749385674050,0.01049066,105710.0,105700.0,0.63617849]
["bitfinex","BTCUSD",1749385674673,0.00103163,105710.0,105700.0,0.63685849]
["bitfinex","BTCUSD",1749385677460,0.01872049,105710.0,105700.0,0.63685849]
["bitfinex","BTCUSD",1749385677667,0.00103163,105710.0,105700.0,0.63685849]
["bitfinex","BTCUSD",1749385678227,0.02367191,105710.0,105700.0,0.63685849]
["bitfinex","BTCUSD",1749385679235,0.04135582,105710.0,105700.0,0.63685849]
["bitfinex","BTCUSD",1749385679435,0.04135263,105710.0,105700.0,0.63685849]
["bitfinex","BTCUSD",1749385679852,0.02367191,105710.0,105700.0,0.63685849]
["bitfinex","BTCUSD",1749385680407,0.00103163,105710.0,105700.0,0.63685849]
["bitfinex","BTCUSD",1749385681948,0.00103163,105710.0,105700.0,0.73325797]
["bitfinex","BTCUSD",1749385682610,0.00103163,105710.0,105700.0,1.07925797]
["bitfinex","BTCUSD",1749385682993,0.11017266,105740.0,105730.0,0.21753441]
["bitfinex","BTCUSD",1749385683189,0.17565258,105740.0,105730.0,0.60507183]
["bitfinex","BTCUSD",1749385683394,0.17689595,105740.0,105730.0,0.60507183]
["bitfinex","BTCUSD",1749385683616,0.19456506,105740.0,105730.0,0.60507183]
["bitfinex","BTCUSD",1749385683833,0.17565145,105740.0,105730.0,0.60507183]
["bitfinex","BTCUSD",1749385683966,0.04028718,105740.0,105730.0,0.63747183]
["bitfinex","BTCUSD",1749385684164,0.04028647,105740.0,105730.0,0.63747183]
["bitfinex","BTCUSD",1749385684399,0.04128647,105740.0,105730.0,0.63747183]
["bitfinex","BTCUSD",1749385684631,0.0186674,105740.0,105730.0,0.63747183]
["bitfinex","BTCUSD",1749385685415,0.001,105740.0,105730.0,0.63747183]
["bitfinex","BTCUSD",1749385685823,0.001,105740.0,105730.0,0.61855582]
["bitfinex","BTCUSD",1749385686062,0.54702253,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749385686289,0.68382936,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749385686493,0.68382927,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749385686879,0.69328588,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749385687104,0.16870349,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749385687336,0.01314338,105750.0,105740.0,0.24991357]
["bitfinex","BTCUSD",1749385688365,0.01514338,105750.0,105740.0,0.24991357]
["bitfinex","BTCUSD",1749385690333,0.01514338,105750.0,105740.0,0.25191357]
["bitfinex","BTCUSD",1749385691129,0.01314338,105750.0,105740.0,0.25191357]
["bitfinex","BTCUSD",1749385691332,0.01314338,105750.0,105740.0,0.24991357]
["bitfinex","BTCUSD",1749385691528,0.01314338,105750.0,105740.0,0.25391357]
["bitfinex","BTCUSD",1749385691737,0.01314338,105750.0,105740.0,0.25291357]
["bitfinex","BTCUSD",1749385691943,0.01314338,105750.0,105740.0,0.25491357]
["bitfinex","BTCUSD",1749385696984,0.09686106,105770.0,105760.0,0.21747271]
["bitfinex","BTCUSD",1749385697184,0.22586829,105770.0,105760.0,1.08555271]
["bitfinex","BTCUSD",1749385697548,0.21641382,105770.0,105760.0,1.09500745]
["bitfinex","BTCUSD",1749385698220,0.19880607,105770.0,105760.0,1.09500745]
["bitfinex","BTCUSD",1749385698430,0.20826054,105770.0,105760.0,1.09500745]
["bitfinex","BTCUSD",1749385698669,0.20926054,105770.0,105760.0,1.09500745]
["bitfinex","BTCUSD",1749385698872,0.22687163,105770.0,105760.0,1.09500745]
["bitfinex","BTCUSD",1749385699042,0.21741716,105770.0,105760.0,1.09500745]
["bitfinex","BTCUSD",1749385699490,0.19487497,105770.0,105760.0,1.09500745]
["bitfinex","BTCUSD",1749385699643,0.21741488,105770.0,105760.0,1.09500745]
["bitfinex","BTCUSD",1749385699842,0.19980598,105770.0,105760.0,1.09500745]
["bitfinex","BTCUSD",1749385700307,0.19487278,105770.0,105760.0,1.09500745]
["bitfinex","BTCUSD",1749385700483,0.37580788,105770.0,105760.0,1.08555271]
["bitfinex","BTCUSD",1749385700680,0.38396279,105770.0,105760.0,1.15609788]
["bitfinex","BTCUSD",1749385701116,0.38396279,105770.0,105760.0,1.16555289]
["bitfinex","BTCUSD",1749385701324,0.38396279,105770.0,105760.0,1.17500781]
["bitfinex","BTCUSD",1749385701747,0.38396283,105770.0,105760.0,1.17500781]
["bitfinex","BTCUSD",1749385701953,0.38396283,105770.0,105760.0,0.65896]
["bitfinex","BTCUSD",1749385701954,0.39399447,105770.0,105760.0,0.65896]
["bitfinex","BTCUSD",1749385702163,0.75161158,105770.0,105760.0,0.57028]
["bitfinex","BTCUSD",1749385702410,0.77996179,105770.0,105760.0,0.08]
["bitfinex","BTCUSD",1749385702613,0.77996313,105770.0,105760.0,0.2894]
["bitfinex","BTCUSD",1749385702789,0.78001599,105770.0,105760.0,0.2894]
["bitfinex","BTCUSD",1749385703203,0.79060601,105770.0,105760.0,0.2894]
["bitfinex","BTCUSD",1749385703407,0.80823041,105770.0,105760.0,0.2894]
["bitfinex","BTCUSD",1749385703632,0.79260601,105770.0,105760.0,0.2894]
["bitfinex","BTCUSD",1749385703839,0.80923394,105770.0,105760.0,0.2894]
["bitfinex","BTCUSD",1749385704049,0.81123393,105770.0,105760.0,0.2894]
["bitfinex","BTCUSD",1749385705116,0.79360601,105770.0,105760.0,0.2894]
["bitfinex","BTCUSD",1749385705549,0.81123389,105770.0,105760.0,0.2894]
["bitfinex","BTCUSD",1749385705753,0.81123726,105770.0,105760.0,0.2894]
["bitfinex","BTCUSD",1749385706646,0.81124122,105770.0,105760.0,0.2894]
["bitfinex","BTCUSD",1749385706804,0.81124145,105770.0,105760.0,0.2894]
["bitfinex","BTCUSD",1749385707017,0.2305626,105760.0,105750.0,0.07568232]
["bitfinex","BTCUSD",1749385707217,0.3671514,105760.0,105750.0,0.45360232]
["bitfinex","BTCUSD",1749385707477,0.3671514,105760.0,105750.0,0.45368232]
["bitfinex","BTCUSD",1749385707956,0.34951596,105760.0,105750.0,0.45368232]
["bitfinex","BTCUSD",1749385708112,0.36715662,105760.0,105750.0,0.45368232]
["bitfinex","BTCUSD",1749385708342,0.36405681,105760.0,105750.0,0.07568232]
["bitfinex","BTCUSD",1749385708517,0.57038137,105750.0,105740.0,0.09972]
["bitfinex","BTCUSD",1749385708741,0.70697679,105750.0,105740.0,0.389]
["bitfinex","BTCUSD",1749385708943,0.70697683,105750.0,105740.0,0.389]
["bitfinex","BTCUSD",1749385709145,0.70697683,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1749385709345,0.71754427,105750.0,105740.0,0.38896]
["bitfinex","BTCUSD",1749385709718,0.73519447,105750.0,105740.0,0.38896]
["bitfinex","BTCUSD",1749385709923,0.73519463,105750.0,105740.0,0.38896]
["bitfinex","BTCUSD",1749385710121,0.73519463,105750.0,105740.0,0.38996]
["bitfinex","BTCUSD",1749385710440,0.71754427,105750.0,105740.0,0.38996]
["bitfinex","BTCUSD",1749385710757,0.70699683,105750.0,105740.0,0.38896]
["bitfinex","BTCUSD",1749385710952,0.68933473,105750.0,105740.0,0.38996]
["bitfinex","BTCUSD",1749385711185,0.70699683,105750.0,105740.0,0.38896]
["bitfinex","BTCUSD",1749385712256,0.70699683,105750.0,105740.0,0.09972]
["bitfinex","BTCUSD",1749385712473,0.70699681,105750.0,105740.0,0.38908]
["bitfinex","BTCUSD",1749385712666,0.70699764,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1749385712874,0.74974803,105750.0,105740.0,0.30036]
["bitfinex","BTCUSD",1749385713067,0.81584965,105750.0,105740.0,0.30036]
["bitfinex","BTCUSD",1749385713395,0.79818674,105750.0,105740.0,0.30036]
["bitfinex","BTCUSD",1749385713610,1.27435133,105750.0,105740.0,0.30036]
["bitfinex","BTCUSD",1749385713827,1.27435133,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1749385714037,1.27435133,105750.0,105740.0,0.30032]
["bitfinex","BTCUSD",1749385714253,1.31204407,105750.0,105740.0,0.30032]
["bitfinex","BTCUSD",1749385714469,1.31204409,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1749385714675,1.28383455,105750.0,105740.0,0.30032]
["bitfinex","BTCUSD",1749385714884,0.94076725,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1749385715103,0.80667515,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1749385715504,0.7890178,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1749385715649,0.80665791,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1749385715846,0.59321739,105730.0,105720.0,0.013]
["bitfinex","BTCUSD",1749385716056,0.74041808,105730.0,105720.0,0.30246338]
["bitfinex","BTCUSD",1749385716257,0.77808119,105730.0,105720.0,0.30246338]
["bitfinex","BTCUSD",1749385716487,0.79572325,105730.0,105720.0,0.30246338]
["bitfinex","BTCUSD",1749385716695,0.75806014,105730.0,105720.0,0.30246338]
["bitfinex","BTCUSD",1749385716852,0.75806014,105730.0,105720.0,0.01314338]
["bitfinex","BTCUSD",1749385717064,0.76006014,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385717601,0.7600549,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385717779,0.77069279,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385718007,0.79032973,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385718215,0.79032974,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385718976,0.79030703,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385719379,0.77269279,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385720106,0.79030702,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385720449,0.79047538,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385720869,0.84491886,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385721074,0.81871172,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385721280,0.80110979,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385721462,0.8187118,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385721601,0.80110979,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385721809,0.81871181,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385722926,0.80110979,105730.0,105720.0,0.30254338]
["bitfinex","BTCUSD",1749385723127,0.86871266,105730.0,105720.0,0.30234338]
["bitfinex","BTCUSD",1749385723375,0.85110979,105730.0,105720.0,0.01314338]
["bitfinex","BTCUSD",1749385723579,0.86871315,105730.0,105720.0,0.01314338]
["bitfinex","BTCUSD",1749385723811,0.24417857,105720.0,105710.0,0.07568232]
["bitfinex","BTCUSD",1749385724074,0.24419736,105710.0,105700.0,0.29124]
["bitfinex","BTCUSD",1749385724277,0.34059684,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385724453,0.3582002,105710.0,105700.0,0.29124]
["bitfinex","BTCUSD",1749385724656,0.34059684,105710.0,105700.0,0.29124]
["bitfinex","BTCUSD",1749385724877,0.36901684,105710.0,105700.0,0.29124]
["bitfinex","BTCUSD",1749385725137,0.70901684,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385725350,0.75116778,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385726208,0.77741511,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385726409,0.75981805,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385726615,0.76281805,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385727016,0.7804146,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385727179,0.7804242,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385727390,0.75517687,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385727897,0.75516124,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385728296,0.75516112,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385728501,0.76581805,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385728703,0.7551612,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385729153,0.75518076,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385729688,0.73757072,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385729895,0.75517643,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385730312,0.73757072,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385730631,0.75517642,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385731243,0.75517659,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385731450,0.75517687,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385731644,0.7834242,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385731910,0.75517687,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385732061,0.75517568,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385732261,0.75517546,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385733328,0.76581805,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385733538,0.78343271,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385733924,0.78343269,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385734127,0.73968507,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385734710,0.75558773,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385735263,0.78383506,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385735661,0.76621805,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385735800,0.78383513,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385735989,0.78385776,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385736874,0.76795776,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385737015,0.76796087,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385737356,0.76792837,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385737704,0.80559148,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385738817,0.78794866,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385739239,0.79009421,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385739672,0.79011211,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385740554,0.79011192,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385740765,0.79011176,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385740960,0.77244866,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749385741186,0.7901117,105710.0,105700.0,0.09052]
["bitfinex","BTCUSD",1749385741442,0.7901117,105710.0,105700.0,0.12182]
["bitfinex","BTCUSD",1749385742074,0.79011503,105710.0,105700.0,0.12182]
["bitfinex","BTCUSD",1749385742314,0.73478555,105710.0,105700.0,0.12182]
["bitfinex","BTCUSD",1749385742495,0.74402866,105710.0,105700.0,0.12182]
["bitfinex","BTCUSD",1749385742719,0.76169499,105710.0,105700.0,0.12182]
["bitfinex","BTCUSD",1749385743312,0.77115456,105710.0,105700.0,0.31103475]
["bitfinex","BTCUSD",1749385743680,0.74402866,105710.0,105700.0,0.12182]
["bitfinex","BTCUSD",1749385743883,0.76171728,105710.0,105700.0,0.12182]
["bitfinex","BTCUSD",1749385744085,0.70636555,105710.0,105700.0,0.12182]
["bitfinex","BTCUSD",1749385744311,0.76171716,105710.0,105700.0,0.12182]
["bitfinex","BTCUSD",1749385744544,0.72405405,105710.0,105700.0,0.12182]
["bitfinex","BTCUSD",1749385744771,0.76171716,105710.0,105700.0,0.12182]
["bitfinex","BTCUSD",1749385745679,0.74402866,105710.0,105700.0,0.12182]
["bitfinex","BTCUSD",1749385746375,0.76173048,105710.0,105700.0,0.12182]
["bitfinex","BTCUSD",1749385747141,0.76173048,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385747361,0.76173033,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385747558,0.74402866,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385748180,0.76173277,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385748838,0.74402866,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385749640,0.76173277,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385750076,0.74402866,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385750280,0.76173277,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385750525,0.7617339,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385750730,0.72407079,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385750934,0.70636555,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385751145,0.72407079,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385753406,0.72406896,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385753948,0.72406759,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385754549,0.70636555,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385754962,0.72406758,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385755592,0.72406639,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385755795,0.70636555,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385756187,0.72406639,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385756392,0.70636555,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385756623,0.72406639,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385757446,0.67816071,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385757673,0.69586594,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385757889,0.67816071,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385758086,0.69586592,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385759040,0.69586541,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385759507,0.67816071,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385759646,0.69586771,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385761321,0.6958678,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385761751,0.67816071,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385761923,0.69587207,105710.0,105700.0,10.12182]
["bitfinex","BTCUSD",1749385762385,0.69587207,105710.0,105700.0,10.09052]
["bitfinex","BTCUSD",1749385764433,0.69587452,105710.0,105700.0,10.09052]
["bitfinex","BTCUSD",1749385765142,0.67816071,105710.0,105700.0,10.09052]
["bitfinex","BTCUSD",1749385765343,0.69587452,105710.0,105700.0,10.09052]
["bitfinex","BTCUSD",1749385766691,0.69587912,105710.0,105700.0,10.37804]
["bitfinex","BTCUSD",1749385766892,0.67816071,105710.0,105700.0,10.37804]
["bitfinex","BTCUSD",1749385767288,0.69587913,105710.0,105700.0,10.37804]
["bitfinex","BTCUSD",1749385767505,0.69587913,105710.0,105700.0,10.002]
["bitfinex","BTCUSD",1749385767702,0.69587913,105710.0,105700.0,10.3786]
["bitfinex","BTCUSD",1749385767952,0.67816071,105710.0,105700.0,10.3786]
["bitfinex","BTCUSD",1749385768201,0.69587985,105710.0,105700.0,10.3786]
["bitfinex","BTCUSD",1749385768745,0.69588757,105710.0,105700.0,10.3786]
["bitfinex","BTCUSD",1749385770428,0.69588809,105710.0,105700.0,10.3786]
["bitfinex","BTCUSD",1749385770634,0.67816071,105710.0,105700.0,10.3786]
["bitfinex","BTCUSD",1749385770872,0.69588809,105710.0,105700.0,10.3786]
["bitfinex","BTCUSD",1749385771928,0.6958933,105710.0,105700.0,10.3786]
["bitfinex","BTCUSD",1749385773207,0.69589917,105710.0,105700.0,10.3786]
["bitfinex","BTCUSD",1749385774151,0.67816071,105710.0,105700.0,10.3786]
["bitfinex","BTCUSD",1749385774710,0.69589917,105710.0,105700.0,10.3786]
["bitfinex","BTCUSD",1749385774912,0.69589917,105710.0,105700.0,10.37844]
["bitfinex","BTCUSD",1749385775740,0.69590172,105710.0,105700.0,10.39444]
["bitfinex","BTCUSD",1749385776627,0.69590173,105710.0,105700.0,10.39444]
["bitfinex","BTCUSD",1749385776798,0.67816071,105710.0,105700.0,10.39444]
["bitfinex","BTCUSD",1749385777008,0.69590173,105710.0,105700.0,10.40974]
["bitfinex","BTCUSD",1749385777750,0.69590174,105710.0,105700.0,10.40974]
["bitfinex","BTCUSD",1749385778785,0.69590173,105710.0,105700.0,10.40974]
["bitfinex","BTCUSD",1749385780211,0.67816071,105710.0,105700.0,10.40974]
["bitfinex","BTCUSD",1749385780796,0.69590182,105710.0,105700.0,10.40974]
["bitfinex","BTCUSD",1749385781541,0.69590184,105710.0,105700.0,10.40974]
["bitfinex","BTCUSD",1749385781914,0.67816071,105710.0,105700.0,10.40974]
["bitfinex","BTCUSD",1749385782113,0.69590184,105710.0,105700.0,10.40974]
["bitfinex","BTCUSD",1749385782320,0.69590184,105710.0,105700.0,10.39444]
["bitfinex","BTCUSD",1749385783252,0.695902,105710.0,105700.0,10.39444]
["bitfinex","BTCUSD",1749385783663,0.695902,105710.0,105700.0,10.41104]
["bitfinex","BTCUSD",1749385783877,0.67816071,105710.0,105700.0,10.41104]
["bitfinex","BTCUSD",1749385784074,0.695902,105710.0,105700.0,10.41104]
["bitfinex","BTCUSD",1749385784923,0.695902,105710.0,105700.0,10.41072]
["bitfinex","BTCUSD",1749385785136,0.69590202,105710.0,105700.0,10.41072]
["bitfinex","BTCUSD",1749385785349,0.69590205,105710.0,105700.0,10.41072]
["bitfinex","BTCUSD",1749385785555,0.67816071,105710.0,105700.0,10.41072]
["bitfinex","BTCUSD",1749385785761,0.65559684,105710.0,105700.0,10.41072]
["bitfinex","BTCUSD",1749385785979,0.67830569,105710.0,105700.0,10.41072]
["bitfinex","BTCUSD",1749385786188,0.69604703,105710.0,105700.0,10.41072]
["bitfinex","BTCUSD",1749385787146,0.67830569,105710.0,105700.0,10.41072]
["bitfinex","BTCUSD",1749385787349,0.69604704,105710.0,105700.0,10.42018073]
["bitfinex","BTCUSD",1749385787550,0.696047,105710.0,105700.0,10.61885594]
["bitfinex","BTCUSD",1749385787844,0.18576815,105710.0,105700.0,10.63777642]
["bitfinex","BTCUSD",1749385788249,0.14851845,105710.0,105700.0,10.63777642]
["bitfinex","BTCUSD",1749385788659,0.13905778,105710.0,105700.0,10.63777642]
["bitfinex","BTCUSD",1749385788858,0.14251735,105710.0,105700.0,10.63777642]
["bitfinex","BTCUSD",1749385789072,0.13423722,105710.0,105700.0,10.63777642]
["bitfinex","BTCUSD",1749385789276,0.15197698,105710.0,105700.0,10.63777642]
["bitfinex","BTCUSD",1749385789903,0.13305775,105710.0,105700.0,10.63777642]
["bitfinex","BTCUSD",1749385790111,0.12477765,105710.0,105700.0,10.63777642]
["bitfinex","BTCUSD",1749385791163,0.11531799,105710.0,105700.0,10.63777642]
["bitfinex","BTCUSD",1749385791368,0.12477765,105710.0,105700.0,10.63777642]
["bitfinex","BTCUSD",1749385794757,0.3139745,105710.0,105700.0,10.62831631]
["bitfinex","BTCUSD",1749385795061,0.1342374,105710.0,105700.0,10.64723662]
["bitfinex","BTCUSD",1749385800687,0.1342374,105710.0,105700.0,10.27111662]
["bitfinex","BTCUSD",1749385800920,0.1342374,105710.0,105700.0,10.64675662]
["bitfinex","BTCUSD",1749385803706,0.31905659,105710.0,105700.0,10.08988]
["bitfinex","BTCUSD",1749385803915,0.34945659,105710.0,105700.0,10.37756]
["bitfinex","BTCUSD",1749385804137,0.34945659,105710.0,105700.0,10.37772]
["bitfinex","BTCUSD",1749385804344,0.36717141,105710.0,105700.0,10.002]
["bitfinex","BTCUSD",1749385804552,0.36717141,105710.0,105700.0,10.37772]
["bitfinex","BTCUSD",1749385804991,0.34945659,105710.0,105700.0,10.57639539]
["bitfinex","BTCUSD",1749385805198,0.34945659,105710.0,105700.0,10.56693475]
["bitfinex","BTCUSD",1749385805502,0.34945659,105710.0,105700.0,10.57639548]
["bitfinex","BTCUSD",1749385805711,0.33405659,105710.0,105700.0,10.57639548]
["bitfinex","BTCUSD",1749385805925,0.33405659,105710.0,105700.0,10.38718073]
["bitfinex","BTCUSD",1749385806125,0.35177305,105710.0,105700.0,10.37772]
["bitfinex","BTCUSD",1749385806835,0.35177305,105710.0,105700.0,10.57639539]
["bitfinex","BTCUSD",1749385807663,0.35177392,105710.0,105700.0,10.57639539]
["bitfinex","BTCUSD",1749385808011,0.33405659,105710.0,105700.0,10.57639539]
["bitfinex","BTCUSD",1749385808223,0.35177509,105710.0,105700.0,10.38718073]
["bitfinex","BTCUSD",1749385808468,0.33405659,105710.0,105700.0,10.38718073]
["bitfinex","BTCUSD",1749385808670,0.33405659,105710.0,105700.0,10.39664137]
["bitfinex","BTCUSD",1749385808875,0.35177509,105710.0,105700.0,10.39664137]
["bitfinex","BTCUSD",1749385809079,0.35177509,105710.0,105700.0,10.58585612]
["bitfinex","BTCUSD",1749385809366,0.33405659,105710.0,105700.0,10.58585612]
["bitfinex","BTCUSD",1749385809570,0.35177509,105710.0,105700.0,10.58585612]
["bitfinex","BTCUSD",1749385809772,0.34231543,105710.0,105700.0,10.58585612]
["bitfinex","BTCUSD",1749385810389,0.32459693,105710.0,105700.0,10.58585612]
["bitfinex","BTCUSD",1749385810605,0.34231543,105710.0,105700.0,10.58585612]
["bitfinex","BTCUSD",1749385810827,0.34231543,105710.0,105700.0,10.59531667]
["bitfinex","BTCUSD",1749385810828,0.32459693,105710.0,105700.0,10.59531667]
["bitfinex","BTCUSD",1749385811050,0.34231711,105710.0,105700.0,10.59531667]
["bitfinex","BTCUSD",1749385811691,0.34231711,105710.0,105700.0,10.57639548]
["bitfinex","BTCUSD",1749385811907,0.32459693,105710.0,105700.0,10.57639548]
["bitfinex","BTCUSD",1749385812120,0.34231805,105710.0,105700.0,10.57639548]
["bitfinex","BTCUSD",1749385812325,0.3328583,105710.0,105700.0,10.38694073]
["bitfinex","BTCUSD",1749385812532,0.3328583,105710.0,105700.0,10.01146073]
["bitfinex","BTCUSD",1749385812744,0.3328583,105710.0,105700.0,10.38694073]
["bitfinex","BTCUSD",1749385813159,0.33285829,105710.0,105700.0,10.38694073]
["bitfinex","BTCUSD",1749385813564,0.3328583,105710.0,105700.0,10.37744]
["bitfinex","BTCUSD",1749385813762,0.33163718,105710.0,105700.0,10.37744]
["bitfinex","BTCUSD",1749385813994,0.3493583,105710.0,105700.0,10.37744]
["bitfinex","BTCUSD",1749385814211,0.33163718,105710.0,105700.0,10.37744]
["bitfinex","BTCUSD",1749385814418,0.3493583,105710.0,105700.0,10.37744]
["bitfinex","BTCUSD",1749385814637,0.3493583,105710.0,105700.0,10.38690073]
["bitfinex","BTCUSD",1749385814839,0.3493583,105710.0,105700.0,10.37752]
["bitfinex","BTCUSD",1749385815253,0.3493583,105710.0,105700.0,10.37748]
["bitfinex","BTCUSD",1749385815463,0.3493583,105710.0,105700.0,10.08988]
["bitfinex","BTCUSD",1749385815671,0.3493583,105710.0,105700.0,10.37752]
["bitfinex","BTCUSD",1749385815872,0.34936262,105710.0,105700.0,10.37752]
["bitfinex","BTCUSD",1749385816052,0.34936262,105710.0,105700.0,10.002]
["bitfinex","BTCUSD",1749385816278,0.34936264,105710.0,105700.0,10.37748]
["bitfinex","BTCUSD",1749385817613,0.33163718,105710.0,105700.0,10.002]
["bitfinex","BTCUSD",1749385817839,0.3493629,105710.0,105700.0,10.37744]
["bitfinex","BTCUSD",1749385818706,0.34936316,105710.0,105700.0,10.002]
["bitfinex","BTCUSD",1749385818909,0.71206857,105710.0,105700.0,10.3774]
["bitfinex","BTCUSD",1749385819318,0.69434603,105710.0,105700.0,10.3774]
["bitfinex","BTCUSD",1749385819771,0.71206868,105710.0,105700.0,10.3774]
["bitfinex","BTCUSD",1749385819962,0.71206868,105710.0,105700.0,10.002]
["bitfinex","BTCUSD",1749385820122,0.71206868,105710.0,105700.0,10.37736]
["bitfinex","BTCUSD",1749385820456,0.71206448,105710.0,105700.0,10.37736]
["bitfinex","BTCUSD",1749385820662,0.71206448,105710.0,105700.0,10.002]
["bitfinex","BTCUSD",1749385820828,0.71206448,105710.0,105700.0,10.37736]
["bitfinex","BTCUSD",1749385821151,0.71206454,105710.0,105700.0,10.37736]
["bitfinex","BTCUSD",1749385821362,0.71206455,105710.0,105700.0,10.37732]
["bitfinex","BTCUSD",1749385821577,0.71206454,105710.0,105700.0,10.002]
["bitfinex","BTCUSD",1749385821794,0.74045071,105710.0,105700.0,10.002]
["bitfinex","BTCUSD",1749385822000,0.77811449,105710.0,105700.0,10.28948]
["bitfinex","BTCUSD",1749385822227,0.77811366,105710.0,105700.0,10.28948]
["bitfinex","BTCUSD",1749385822422,0.77811357,105710.0,105700.0,10.28948]
["bitfinex","BTCUSD",1749385822779,0.77811358,105710.0,105700.0,10.28948]
["bitfinex","BTCUSD",1749385822982,1.27431358,105710.0,105700.0,10.28948]
["bitfinex","BTCUSD",1749385823185,1.27431359,105710.0,105700.0,10.28948]
["bitfinex","BTCUSD",1749385823389,1.2565952,105710.0,105700.0,10.28948]
["bitfinex","BTCUSD",1749385823594,1.2743135,105710.0,105700.0,10.28948]
["bitfinex","BTCUSD",1749385823792,1.2743135,105710.0,105700.0,10.28988]
["bitfinex","BTCUSD",1749385824205,1.2743135,105710.0,105700.0,10.002]
["bitfinex","BTCUSD",1749385824416,1.27429641,105710.0,105700.0,10.28988]
["bitfinex","BTCUSD",1749385824618,1.2752964,105710.0,105700.0,10.002]
["bitfinex","BTCUSD",1749385824848,0.75071041,105710.0,105700.0,10.002]
["bitfinex","BTCUSD",1749385825053,0.75071041,105710.0,105700.0,10.28988]
["bitfinex","BTCUSD",1749385825263,0.75171041,105710.0,105700.0,10.28984]
["bitfinex","BTCUSD",1749385825467,0.78001974,105710.0,105700.0,10.28984]
["bitfinex","BTCUSD",1749385826110,0.80171041,105710.0,105700.0,10.28984]
["bitfinex","BTCUSD",1749385826321,0.85818966,105710.0,105700.0,10.28984]
["bitfinex","BTCUSD",1749385826520,0.85818966,105710.0,105700.0,10.24248436]
["bitfinex","BTCUSD",1749385826748,0.85818966,105710.0,105700.0,9.91048436]
["bitfinex","BTCUSD",1749385827150,0.80169382,105710.0,105700.0,9.86628436]
["bitfinex","BTCUSD",1749385827352,0.80169367,105710.0,105700.0,9.81896872]
["bitfinex","BTCUSD",1749385827801,0.82998238,105710.0,105700.0,9.77165308]
["bitfinex","BTCUSD",1749385827958,0.82997046,105710.0,105700.0,9.72918308]
["bitfinex","BTCUSD",1749385828357,0.81229765,105710.0,105700.0,9.68186744]
["bitfinex","BTCUSD",1749385828757,0.81129765,105710.0,105700.0,9.68186744]
["bitfinex","BTCUSD",1749385829217,0.81429765,105710.0,105700.0,9.68186744]
["bitfinex","BTCUSD",1749385829643,0.77663454,105710.0,105700.0,9.68186744]
["bitfinex","BTCUSD",1749385830286,0.77563454,105710.0,105700.0,9.68186744]
["bitfinex","BTCUSD",1749385830688,0.77863454,105710.0,105700.0,9.68186744]
["bitfinex","BTCUSD",1749385832087,0.77863454,105710.0,105700.0,9.63454886]
["bitfinex","BTCUSD",1749385832327,0.77863454,105710.0,105700.0,9.58723028]
["bitfinex","BTCUSD",1749385832761,0.77863454,105710.0,105700.0,9.5399117]
["bitfinex","BTCUSD",1749385832964,0.80705954,105710.0,105700.0,9.49259312]
["bitfinex","BTCUSD",1749385833500,0.80705954,105710.0,105700.0,9.44527454]
["bitfinex","BTCUSD",1749385841899,0.84472265,105710.0,105700.0,9.44527454]
["bitfinex","BTCUSD",1749385842740,0.81643414,105710.0,105700.0,9.44527454]
["bitfinex","BTCUSD",1749385843347,0.87292881,105710.0,105700.0,9.44527454]
["bitfinex","BTCUSD",1749385845477,0.81643414,105710.0,105700.0,9.34255577]
["bitfinex","BTCUSD",1749385845681,0.8352657,105710.0,105700.0,9.34255577]
["bitfinex","BTCUSD",1749385846516,0.98166518,105710.0,105700.0,9.27755577]
["bitfinex","BTCUSD",1749385846720,0.8852657,105710.0,105700.0,9.17223719]
["bitfinex","BTCUSD",1749385846927,0.8822657,105710.0,105700.0,9.12491861]
["bitfinex","BTCUSD",1749385847137,0.8852657,105710.0,105700.0,9.07760003]
["bitfinex","BTCUSD",1749385847541,0.8822657,105710.0,105700.0,9.07760003]
["bitfinex","BTCUSD",1749385847919,0.8852657,105710.0,105700.0,9.07760003]
["bitfinex","BTCUSD",1749385848140,0.98166518,105710.0,105700.0,9.04522003]
["bitfinex","BTCUSD",1749385848341,0.8852657,105710.0,105700.0,9.04522003]
["bitfinex","BTCUSD",1749385850444,0.82877103,105710.0,105700.0,9.04522003]
["bitfinex","BTCUSD",1749385850865,0.82877103,105710.0,105700.0,9.0362708]
["bitfinex","BTCUSD",1749385851734,0.82877103,105710.0,105700.0,8.92563696]
["bitfinex","BTCUSD",1749385852214,0.90441532,105710.0,105700.0,8.92563696]
["bitfinex","BTCUSD",1749385852434,0.92858371,105710.0,105700.0,8.92563696]
["bitfinex","BTCUSD",1749385852650,0.92558371,105710.0,105700.0,8.92563696]
["bitfinex","BTCUSD",1749385853099,0.92758371,105710.0,105700.0,8.92563696]
["bitfinex","BTCUSD",1749385853520,0.93158371,105710.0,105700.0,8.92563696]
["bitfinex","BTCUSD",1749385856585,0.93158371,105710.0,105700.0,8.84043214]
["bitfinex","BTCUSD",1749385858778,0.90741532,105710.0,105700.0,8.84043214]
["bitfinex","BTCUSD",1749385861842,0.83177103,105710.0,105700.0,8.84043214]
["bitfinex","BTCUSD",1749385862281,1.20809103,105710.0,105700.0,8.84043214]
["bitfinex","BTCUSD",1749385862873,1.28350727,105710.0,105700.0,8.84043214]
["bitfinex","BTCUSD",1749385863417,1.27419541,105710.0,105700.0,8.84043214]
["bitfinex","BTCUSD",1749385863987,0.84787541,105710.0,105700.0,8.84043214]
["bitfinex","BTCUSD",1749385864193,1.27483541,105710.0,105700.0,8.84043214]
["bitfinex","BTCUSD",1749385864780,1.37123489,105710.0,105700.0,8.84043214]
["bitfinex","BTCUSD",1749385865361,1.22507541,105710.0,105700.0,8.84043214]
["bitfinex","BTCUSD",1749385865578,1.27507541,105710.0,105700.0,8.84043214]
["bitfinex","BTCUSD",1749385865807,0.89787541,105710.0,105700.0,8.84043214]
["bitfinex","BTCUSD",1749385866010,0.89787541,105710.0,105700.0,8.79310184]
["bitfinex","BTCUSD",1749385866211,1.22543541,105710.0,105700.0,8.79310184]
["bitfinex","BTCUSD",1749385866444,1.27543541,105710.0,105700.0,8.79310184]
["bitfinex","BTCUSD",1749385866722,0.89787541,105710.0,105700.0,8.65110029]
["bitfinex","BTCUSD",1749385866923,1.15393832,105710.0,105700.0,8.65110029]
["bitfinex","BTCUSD",1749385867121,0.78299316,105710.0,105700.0,8.65110029]
["bitfinex","BTCUSD",1749385867331,1.22505401,105710.0,105700.0,8.66760029]
["bitfinex","BTCUSD",1749385867681,1.17505401,105710.0,105700.0,8.66760029]
["bitfinex","BTCUSD",1749385868105,0.79753401,105710.0,105700.0,8.66760029]
["bitfinex","BTCUSD",1749385868309,1.22501401,105710.0,105700.0,8.68390029]
["bitfinex","BTCUSD",1749385868510,1.17501401,105710.0,105700.0,8.68390029]
["bitfinex","BTCUSD",1749385868826,1.22501401,105710.0,105700.0,8.68390029]
["bitfinex","BTCUSD",1749385869074,1.22497401,105710.0,105700.0,8.68390029]
["bitfinex","BTCUSD",1749385869328,1.17497401,105710.0,105700.0,8.68390029]
["bitfinex","BTCUSD",1749385869577,1.22497401,105710.0,105700.0,8.68390029]
["bitfinex","BTCUSD",1749385869729,0.88561401,105710.0,105700.0,8.68390029]
["bitfinex","BTCUSD",1749385869928,1.21266487,105710.0,105700.0,8.68390029]
["bitfinex","BTCUSD",1749385870143,1.21266487,105710.0,105700.0,8.67924067]
["bitfinex","BTCUSD",1749385870468,1.15609003,105710.0,105700.0,8.67924067]
["bitfinex","BTCUSD",1749385870682,1.21266487,105710.0,105700.0,8.67924067]
["bitfinex","BTCUSD",1749385870871,1.01797003,105710.0,105700.0,8.67924067]
["bitfinex","BTCUSD",1749385871614,1.04627315,105710.0,105700.0,8.67924067]
["bitfinex","BTCUSD",1749385872666,1.04627334,105710.0,105700.0,8.67924067]
["bitfinex","BTCUSD",1749385873561,1.04615355,105710.0,105700.0,8.67924067]
["bitfinex","BTCUSD",1749385874513,1.01785003,105710.0,105700.0,8.67924067]
["bitfinex","BTCUSD",1749385874642,1.04615405,105710.0,105700.0,8.67924067]
["bitfinex","BTCUSD",1749385875476,1.01785003,105710.0,105700.0,8.67924067]
["bitfinex","BTCUSD",1749385875748,1.04615379,105710.0,105700.0,8.67924067]
["bitfinex","BTCUSD",1749385875968,1.01785003,105710.0,105700.0,8.67924067]
["bitfinex","BTCUSD",1749385876689,1.07442487,105710.0,105700.0,8.67924067]
["bitfinex","BTCUSD",1749385882784,1.07442487,105710.0,105700.0,8.64644067]
["bitfinex","BTCUSD",1749385889024,1.10522487,105710.0,105700.0,8.64644067]
["bitfinex","BTCUSD",1749385890239,1.09012487,105710.0,105700.0,8.64644067]
["bitfinex","BTCUSD",1749385890444,1.10522487,105710.0,105700.0,8.64644067]
["bitfinex","BTCUSD",1749385890693,1.06749401,105710.0,105700.0,8.64644067]
["bitfinex","BTCUSD",1749385891066,1.05239401,105710.0,105700.0,8.64644067]
["bitfinex","BTCUSD",1749385891274,1.06749401,105710.0,105700.0,8.64644067]
["bitfinex","BTCUSD",1749385892163,1.05239401,105710.0,105700.0,8.64644067]
["bitfinex","BTCUSD",1749385893028,1.03669401,105710.0,105700.0,8.64644067]
["bitfinex","BTCUSD",1749385894326,0.74753401,105710.0,105700.0,8.67814067]
["bitfinex","BTCUSD",1749385894561,1.03637401,105710.0,105700.0,8.67814067]
["bitfinex","BTCUSD",1749385894769,1.03637401,105710.0,105700.0,8.64644067]
["bitfinex","BTCUSD",1749385895440,1.03637401,105710.0,105700.0,8.66194067]
["bitfinex","BTCUSD",1749385895673,1.03637401,105710.0,105700.0,8.67814067]
["bitfinex","BTCUSD",1749385898600,0.74753401,105710.0,105700.0,8.67814067]
["bitfinex","BTCUSD",1749385898803,1.03625401,105710.0,105700.0,8.67814067]
["bitfinex","BTCUSD",1749385899367,0.74753401,105710.0,105700.0,8.67814067]
["bitfinex","BTCUSD",1749385899569,1.03625401,105710.0,105700.0,8.67814067]
["bitfinex","BTCUSD",1749385904034,1.03625401,105710.0,105700.0,8.64644067]
["bitfinex","BTCUSD",1749385904272,1.01147917,105710.0,105700.0,8.64644067]
["bitfinex","BTCUSD",1749385904731,1.13689541,105710.0,105700.0,8.64644067]
["bitfinex","BTCUSD",1749385907385,1.18689541,105710.0,105700.0,8.58964798]
["bitfinex","BTCUSD",1749385907609,1.18689541,105710.0,105700.0,8.54232825]
["bitfinex","BTCUSD",1749385907829,1.28329489,105710.0,105700.0,8.44768879]
["bitfinex","BTCUSD",1749385908040,1.11147917,105710.0,105700.0,8.40036906]
["bitfinex","BTCUSD",1749385908249,1.11147917,105710.0,105700.0,8.3057296]
["bitfinex","BTCUSD",1749385911631,1.16814201,105710.0,105700.0,8.3057296]
["bitfinex","BTCUSD",1749385916251,1.11814201,105710.0,105700.0,8.3057296]
["bitfinex","BTCUSD",1749385916452,1.16814201,105710.0,105700.0,8.3057296]
["bitfinex","BTCUSD",1749385917478,1.20180932,105710.0,105700.0,8.3057296]
["bitfinex","BTCUSD",1749385917713,1.19514648,105710.0,105700.0,8.3057296]
["bitfinex","BTCUSD",1749385918173,1.27056272,105710.0,105700.0,8.3057296]
["bitfinex","BTCUSD",1749385920197,1.22056272,105710.0,105700.0,8.3057296]
["bitfinex","BTCUSD",1749385920411,1.27056272,105710.0,105700.0,8.3057296]
["bitfinex","BTCUSD",1749385922201,1.27056272,105710.0,105700.0,8.2489316]
["bitfinex","BTCUSD",1749385922420,1.18689541,105710.0,105700.0,8.2489316]
["bitfinex","BTCUSD",1749385923288,1.11147917,105710.0,105700.0,8.2489316]
["bitfinex","BTCUSD",1749385924111,1.06147917,105710.0,105700.0,8.2489316]
["bitfinex","BTCUSD",1749385924316,1.11147917,105710.0,105700.0,8.2489316]
["bitfinex","BTCUSD",1749385925448,1.06147917,105710.0,105700.0,8.2489316]
["bitfinex","BTCUSD",1749385925634,1.20787865,105710.0,105700.0,8.2489316]
["bitfinex","BTCUSD",1749385926674,1.30751865,105710.0,105700.0,8.2489316]
["bitfinex","BTCUSD",1749385926956,1.28329489,105710.0,105700.0,8.2489316]
["bitfinex","BTCUSD",1749385930185,1.28329489,105710.0,105700.0,8.16372954]
["bitfinex","BTCUSD",1749385931256,1.28329489,105710.0,105700.0,8.13986365]
["bitfinex","BTCUSD",1749385931455,1.31990159,105710.0,105700.0,8.12793071]
["bitfinex","BTCUSD",1749385932489,1.41954159,105710.0,105700.0,8.08483799]
["bitfinex","BTCUSD",1749385932910,1.32314211,105710.0,105700.0,8.08483799]
["bitfinex","BTCUSD",1749385935348,1.24772587,105710.0,105700.0,7.63253799]
["bitfinex","BTCUSD",1749385935518,1.24772587,105710.0,105700.0,7.58863799]
["bitfinex","BTCUSD",1749385945398,1.32323885,105710.0,105700.0,7.44662522]
["bitfinex","BTCUSD",1749385945575,1.41963833,105710.0,105700.0,7.44662522]
["bitfinex","BTCUSD",1749385947395,1.32323885,105710.0,105700.0,7.44662522]
["bitfinex","BTCUSD",1749385952116,0.99791215,105710.0,105700.0,7.44662522]
["bitfinex","BTCUSD",1749385952320,1.36031215,105710.0,105700.0,7.44662522]
["bitfinex","BTCUSD",1749385952526,1.31031215,105710.0,105700.0,7.44662522]
["bitfinex","BTCUSD",1749385952739,1.31075215,105710.0,105700.0,7.44662522]
["bitfinex","BTCUSD",1749385952922,1.36075215,105710.0,105700.0,7.44662522]
["bitfinex","BTCUSD",1749385954295,0.98151215,105710.0,105700.0,7.44662522]
["bitfinex","BTCUSD",1749385954500,1.36067215,105710.0,105700.0,7.44662522]
["bitfinex","BTCUSD",1749385954934,0.81647215,105710.0,105700.0,7.44662522]
["bitfinex","BTCUSD",1749385955078,0.90559215,105710.0,105700.0,7.47882522]
["bitfinex","BTCUSD",1749385955275,1.12015917,105710.0,105700.0,7.47882522]
["bitfinex","BTCUSD",1749385955518,1.19572468,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385956159,1.24572468,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385956366,1.17015917,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385956811,1.12015917,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385957307,1.19572468,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385957537,1.12015917,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385957723,1.19572468,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385958130,1.24572468,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385959516,1.17015917,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385960778,1.12015917,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385960978,1.17015917,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385961860,1.12015917,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385962061,1.16987917,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385962293,1.16983917,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385963328,1.16979917,105710.0,105700.0,7.39362283]
["bitfinex","BTCUSD",1749385965459,1.24537395,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385965848,1.19537395,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385966050,1.24537395,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385966251,1.24533756,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385966473,1.16976278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385967126,1.11976278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385967530,1.21940278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385967890,1.26940278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385968313,1.21940278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385968719,1.26940278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385970101,1.21940278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385970231,1.26940278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385970472,1.21940278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385970639,1.26940278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385970935,1.36580226,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385971138,1.16952278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385972014,1.11952278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385972153,1.16952278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385972350,1.16948278,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385973034,0.47532502,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385973161,0.74595319,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385973363,1.08595319,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385973562,1.06823746,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385974836,1.09656946,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385975004,1.06823746,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385975374,1.09656944,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385975577,1.12492513,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385977908,1.14262833,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385978871,1.14262319,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385979338,1.12492513,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385979543,1.14262319,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385979931,1.12492513,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385980273,1.14262475,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385980965,1.14262138,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385981338,1.12492513,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385981763,1.14262138,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385983227,1.14262107,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385983479,1.14262071,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385983668,1.1426206,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385983871,0.8031006,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385984078,1.0924606,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385984280,1.09245947,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385984690,1.07476513,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385984894,1.0924615,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385985072,1.03577383,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385985299,0.74641383,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385985508,0.72871746,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385985720,1.04631531,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385985918,1.06401206,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385986260,1.06401038,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385986676,1.04631531,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385987094,1.04656531,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385988802,1.06425925,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385989932,1.06425891,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385990477,1.06400891,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385990679,0.75703531,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385990908,1.06460921,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385991114,1.06460935,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385991839,1.0646109,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385993933,1.04691531,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385996624,1.04683531,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385997497,1.04708603,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749385999931,0.75728603,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386000132,1.04704603,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386000702,1.01872818,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386001763,1.04707389,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386002381,0.75731389,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386004109,0.77503372,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386005062,0.75731389,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386005268,0.77503165,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386005804,0.77503139,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386006657,0.77503138,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386006861,0.77502882,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386007066,0.77502864,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386008543,0.75731389,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386008723,0.77502643,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386008940,0.71951921,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386009140,0.72269066,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386009346,0.71951921,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386009551,0.7372316,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386009764,0.70888615,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386009976,0.6893453,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386010185,0.36588615,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386010401,0.34320832,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386010613,0.30024247,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386010820,0.30024277,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386011033,0.63824277,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386011232,0.29424313,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386011634,0.63624313,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386011844,0.63424313,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386012255,0.63524327,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386012500,0.63624326,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386012706,0.61853519,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386012917,0.63624456,105710.0,105700.0,7.62417802]
["bitfinex","BTCUSD",1749386013121,0.63624456,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386013329,0.63622007,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386013868,0.63622005,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386014353,0.63622008,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386014600,0.6362201,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386014888,0.6362201,105710.0,105700.0,7.62417802]
["bitfinex","BTCUSD",1749386015125,0.6362201,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386015372,0.61853519,105710.0,105700.0,7.43496327]
["bitfinex","BTCUSD",1749386015880,0.61853519,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386031338,0.63621146,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386031521,0.61853519,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386032377,0.63621147,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386032868,0.61853519,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386033081,0.63621722,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386034399,0.63621875,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386034606,0.61853519,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386034813,0.63621883,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386035013,0.61853519,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386035248,0.63622893,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386035676,0.63622965,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386036504,0.61853519,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386036714,0.6362311,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386037960,0.61853519,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386038388,0.63626445,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386038601,0.61853519,105710.0,105700.0,7.42550254]
["bitfinex","BTCUSD",1749386039561,0.61853519,105710.0,105700.0,7.33682254]
["bitfinex","BTCUSD",1749386039758,0.69009295,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386039961,0.73481295,105710.0,105700.0,7.59302254]
["bitfinex","BTCUSD",1749386040301,0.7631566,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386040468,0.7631566,105710.0,105700.0,7.59314254]
["bitfinex","BTCUSD",1749386040661,0.7631566,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386040864,0.80093405,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386041150,0.82927372,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386042108,0.8009115,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386042558,0.78320356,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386042764,0.80091476,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386043016,0.80089344,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386043222,0.8008934,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386043430,0.80089332,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386044441,0.78320356,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386044672,0.74540888,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386054509,1.03384888,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386054941,1.08384888,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386055134,1.21000356,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386057342,1.18167811,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386058408,1.23836578,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386058602,1.18167811,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386059406,1.23836578,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386059976,1.23736578,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386060330,1.1995711,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386060743,1.1985711,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386060949,1.2025711,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386061500,1.2045711,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386062155,1.2025711,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386062354,1.2065711,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386066093,1.30297058,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386066319,1.2065711,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386066647,1.14988343,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386066850,1.20642479,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386067227,1.14988343,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386068411,1.22545821,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386069017,1.14988343,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386069454,1.22545821,105710.0,105700.0,7.30462254]
["bitfinex","BTCUSD",1749386070048,1.2065073,105710.0,105700.0,7.24782376]
["bitfinex","BTCUSD",1749386073933,0.9180673,105710.0,105700.0,7.24782376]
["bitfinex","BTCUSD",1749386074146,1.2061873,105710.0,105700.0,7.24782376]
["bitfinex","BTCUSD",1749386076765,0.8297073,105710.0,105700.0,7.24782376]
["bitfinex","BTCUSD",1749386076972,1.2056673,105710.0,105700.0,7.24782376]
["bitfinex","BTCUSD",1749386077179,0.8297073,105710.0,105700.0,7.24782376]
["bitfinex","BTCUSD",1749386077386,1.1893673,105710.0,105700.0,7.24782376]
["bitfinex","BTCUSD",1749386080077,1.13274343,105710.0,105700.0,7.24782376]
["bitfinex","BTCUSD",1749386080701,1.20831821,105710.0,105700.0,7.24782376]
["bitfinex","BTCUSD",1749386085050,1.20831821,105710.0,105700.0,7.27842376]
["bitfinex","BTCUSD",1749386085051,0.67564258,105710.0,105700.0,7.27842376]
["bitfinex","BTCUSD",1749386085253,1.0204884,105710.0,105700.0,7.27842376]
["bitfinex","BTCUSD",1749386085456,1.03502925,105710.0,105700.0,7.27842376]
["bitfinex","BTCUSD",1749386085873,1.07281978,105710.0,105700.0,7.27842376]
["bitfinex","BTCUSD",1749386086901,1.06881978,105710.0,105700.0,7.24782376]
["bitfinex","BTCUSD",1749386087103,0.77665978,105710.0,105700.0,7.24782376]
["bitfinex","BTCUSD",1749386087307,1.06673978,105710.0,105700.0,7.24782376]
["bitfinex","BTCUSD",1749386087511,1.06873978,105710.0,105700.0,7.26282376]
["bitfinex","BTCUSD",1749386087716,1.06873978,105710.0,105700.0,7.27842376]
["bitfinex","BTCUSD",1749386088402,1.01201396,105710.0,105700.0,7.27842376]
["bitfinex","BTCUSD",1749386088641,1.04034127,105710.0,105700.0,7.27842376]
["bitfinex","BTCUSD",1749386089692,0.39776042,105710.0,105700.0,7.56642376]
["bitfinex","BTCUSD",1749386089909,0.30895519,105710.0,105700.0,7.56642376]
["bitfinex","BTCUSD",1749386090412,0.66349604,105710.0,105700.0,7.56642376]
["bitfinex","BTCUSD",1749386090718,0.28599485,105710.0,105700.0,7.77455988]
["bitfinex","BTCUSD",1749386090933,0.28599485,105710.0,105700.0,7.78402043]
["bitfinex","BTCUSD",1749386091144,0.10625739,105710.0,105700.0,7.7954808]
["bitfinex","BTCUSD",1749386091352,0.63545424,105710.0,105700.0,7.7954808]
["bitfinex","BTCUSD",1749386091967,0.63545424,105710.0,105700.0,7.78602043]
["bitfinex","BTCUSD",1749386092304,0.63545424,105710.0,105700.0,7.79548072]
["bitfinex","BTCUSD",1749386092510,0.62599485,105710.0,105700.0,7.78602043]
["bitfinex","BTCUSD",1749386093302,0.61653519,105710.0,105700.0,7.77655988]
["bitfinex","BTCUSD",1749386094066,0.61653519,105710.0,105700.0,7.76709924]
["bitfinex","BTCUSD",1749386094494,0.63107604,105710.0,105700.0,7.36838376]
["bitfinex","BTCUSD",1749386094727,0.63107604,105710.0,105700.0,7.65650376]
["bitfinex","BTCUSD",1749386097048,0.63107604,105710.0,105700.0,7.28042376]
["bitfinex","BTCUSD",1749386097276,0.63107604,105710.0,105700.0,7.65670376]
["bitfinex","BTCUSD",1749386097495,0.61653519,105710.0,105700.0,7.28042376]
["bitfinex","BTCUSD",1749386097668,0.61653519,105710.0,105700.0,7.65694376]
["bitfinex","BTCUSD",1749386099639,0.61653519,105710.0,105700.0,7.28042376]
["bitfinex","BTCUSD",1749386099852,0.61653519,105710.0,105700.0,7.65702376]
["bitfinex","BTCUSD",1749386100055,0.61653519,105710.0,105700.0,7.66648449]
["bitfinex","BTCUSD",1749386100234,0.61653519,105710.0,105700.0,7.85569924]
["bitfinex","BTCUSD",1749386100847,0.61653519,105710.0,105700.0,7.65702376]
["bitfinex","BTCUSD",1749386118645,0.61653519,105710.0,105700.0,7.36834376]
["bitfinex","BTCUSD",1749386118920,0.61653519,105710.0,105700.0,7.65730376]
["bitfinex","BTCUSD",1749386121775,0.61653519,105710.0,105700.0,7.28042376]
["bitfinex","BTCUSD",1749386121981,0.61653519,105710.0,105700.0,7.65770376]
["bitfinex","BTCUSD",1749386124689,0.61653519,105710.0,105700.0,7.28042376]
["bitfinex","BTCUSD",1749386124900,0.65377727,105710.0,105700.0,7.62694376]
["bitfinex","BTCUSD",1749386125109,0.67027727,105710.0,105700.0,7.24982376]
["bitfinex","BTCUSD",1749386125324,0.68627727,105710.0,105700.0,7.53696708]
["bitfinex","BTCUSD",1749386127552,0.67027727,105710.0,105700.0,7.53696708]
["bitfinex","BTCUSD",1749386130004,0.67027727,105710.0,105700.0,7.24820708]
["bitfinex","BTCUSD",1749386130197,0.68567727,105710.0,105700.0,7.53680708]
["bitfinex","BTCUSD",1749386130744,0.68567727,105710.0,105700.0,7.53580708]
["bitfinex","BTCUSD",1749386130949,0.68567727,105710.0,105700.0,7.53480708]
["bitfinex","BTCUSD",1749386131168,0.68667727,105710.0,105700.0,7.53480708]
["bitfinex","BTCUSD",1749386133868,0.68667727,105710.0,105700.0,7.53484708]
["bitfinex","BTCUSD",1749386134098,0.71510027,105710.0,105700.0,7.53484708]
["bitfinex","BTCUSD",1749386135098,0.71510027,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386135306,0.71510027,105710.0,105700.0,7.53480708]
["bitfinex","BTCUSD",1749386135512,0.78114588,105710.0,105700.0,7.53480708]
["bitfinex","BTCUSD",1749386135715,0.78114588,105710.0,105700.0,7.53476708]
["bitfinex","BTCUSD",1749386136598,0.74335535,105710.0,105700.0,7.53476708]
["bitfinex","BTCUSD",1749386137518,0.78114588,105710.0,105700.0,7.53484708]
["bitfinex","BTCUSD",1749386138547,0.74335535,105710.0,105700.0,7.53484708]
["bitfinex","BTCUSD",1749386138987,0.74335535,105710.0,105700.0,7.53480708]
["bitfinex","BTCUSD",1749386139234,0.74335535,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386139452,0.74335535,105710.0,105700.0,7.53480708]
["bitfinex","BTCUSD",1749386139677,0.74335535,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386139883,0.74335535,105710.0,105700.0,7.53476708]
["bitfinex","BTCUSD",1749386140303,0.74335535,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386140713,0.78114588,105710.0,105700.0,7.53472708]
["bitfinex","BTCUSD",1749386141272,0.78114588,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386143420,1.06958588,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386146407,1.0913308,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386146842,1.14801662,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386147794,1.23629662,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386149244,1.25465475,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386149449,1.21686422,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386149676,1.1601784,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386149884,1.1591784,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386150088,1.23475318,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386150281,1.23875318,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386150503,1.24175318,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386151069,1.22339505,105710.0,105700.0,7.24620708]
["bitfinex","BTCUSD",1749386151727,1.19782027,105710.0,105700.0,7.18940537]
["bitfinex","BTCUSD",1749386152625,1.19382027,105710.0,105700.0,7.18940537]
["bitfinex","BTCUSD",1749386152853,1.19082027,105710.0,105700.0,7.18940537]
["bitfinex","BTCUSD",1749386153060,1.20282027,105710.0,105700.0,7.19140537]
["bitfinex","BTCUSD",1749386153271,1.37479453,105710.0,105700.0,7.19140537]
["bitfinex","BTCUSD",1749386153488,1.37479453,105710.0,105700.0,7.1752959]
["bitfinex","BTCUSD",1749386153709,1.37479453,105710.0,105700.0,7.15978307]
["bitfinex","BTCUSD",1749386154800,1.27839505,105710.0,105700.0,7.15978307]
["bitfinex","BTCUSD",1749386155177,1.20282027,105710.0,105700.0,7.15978307]
["bitfinex","BTCUSD",1749386158151,1.20282027,105710.0,105700.0,7.01300464]
["bitfinex","BTCUSD",1749386158556,1.38439216,105710.0,105700.0,7.01300464]
["bitfinex","BTCUSD",1749386161135,1.4280755,105710.0,105700.0,6.98005493]
["bitfinex","BTCUSD",1749386161544,1.52447498,105710.0,105700.0,6.98005493]
["bitfinex","BTCUSD",1749386161976,1.4280755,105710.0,105700.0,6.98005493]
["bitfinex","BTCUSD",1749386163738,1.50365028,105710.0,105700.0,6.98005493]
["bitfinex","BTCUSD",1749386164388,1.48198461,105710.0,105700.0,6.98005493]
["bitfinex","BTCUSD",1749386165101,1.48198461,105710.0,105700.0,6.96513874]
["bitfinex","BTCUSD",1749386165462,1.50365028,105710.0,105700.0,6.96513874]
["bitfinex","BTCUSD",1749386165851,1.60004976,105710.0,105700.0,6.96513874]
["bitfinex","BTCUSD",1749386166637,1.60004976,105710.0,105700.0,6.90832692]
["bitfinex","BTCUSD",1749386168200,1.60004976,105710.0,105700.0,6.82310918]
["bitfinex","BTCUSD",1749386169128,1.60104976,105710.0,105700.0,6.2700048]
["bitfinex","BTCUSD",1749386169331,1.75067976,105710.0,105700.0,5.85914224]
["bitfinex","BTCUSD",1749386169569,1.66359214,105710.0,105700.0,5.71936584]
["bitfinex","BTCUSD",1749386169783,1.58801736,105710.0,105700.0,5.6383393]
["bitfinex","BTCUSD",1749386169974,1.58801736,105710.0,105700.0,5.6363393]
["bitfinex","BTCUSD",1749386169975,1.57601736,105710.0,105700.0,5.6363393]
["bitfinex","BTCUSD",1749386170172,1.67857273,105710.0,105700.0,5.58879973]
["bitfinex","BTCUSD",1749386170475,1.67057273,105710.0,105700.0,5.58779973]
["bitfinex","BTCUSD",1749386170823,1.68057273,105710.0,105700.0,5.58879973]
["bitfinex","BTCUSD",1749386171248,1.68057273,105710.0,105700.0,5.56999937]
["bitfinex","BTCUSD",1749386171511,1.68757273,105710.0,105700.0,5.57099937]
["bitfinex","BTCUSD",1749386171849,1.68057273,105710.0,105700.0,5.54733305]
["bitfinex","BTCUSD",1749386172280,6.01337573,105710.0,105700.0,4.75851427]
["bitfinex","BTCUSD",1749386172507,6.0193239,105710.0,105700.0,4.56171006]
["bitfinex","BTCUSD",1749386172642,5.6426039,105710.0,105700.0,4.56171006]
["bitfinex","BTCUSD",1749386172857,5.96551239,105710.0,105700.0,4.56171006]
["bitfinex","BTCUSD",1749386173242,5.96551239,105710.0,105700.0,4.46071006]
["bitfinex","BTCUSD",1749386173457,5.58287239,105710.0,105700.0,4.46071006]
["bitfinex","BTCUSD",1749386173710,5.96551239,105710.0,105700.0,4.35971006]
["bitfinex","BTCUSD",1749386173875,1.38636124,105710.0,105700.0,4.35971006]
["bitfinex","BTCUSD",1749386174084,1.10372124,105710.0,105700.0,4.35971006]
["bitfinex","BTCUSD",1749386174298,1.48632124,105710.0,105700.0,4.35971006]
["bitfinex","BTCUSD",1749386174915,1.56159035,105710.0,105700.0,3.86351006]
["bitfinex","BTCUSD",1749386175280,1.59372444,105710.0,105700.0,3.86351006]
["bitfinex","BTCUSD",1749386175480,1.59012392,105710.0,105700.0,3.83951006]
["bitfinex","BTCUSD",1749386175690,5.78334115,105710.0,105700.0,3.29325818]
["bitfinex","BTCUSD",1749386175914,5.78334115,105710.0,105700.0,3.25807928]
["bitfinex","BTCUSD",1749386177586,5.78334115,105710.0,105700.0,3.23407928]
["bitfinex","BTCUSD",1749386177817,5.87789652,105710.0,105700.0,3.20544021]
["bitfinex","BTCUSD",1749386178223,5.87789652,105710.0,105700.0,3.12019704]
["bitfinex","BTCUSD",1749386179080,5.87744793,105710.0,105700.0,2.17982123]
["bitfinex","BTCUSD",1749386179282,5.76063992,105710.0,105700.0,1.80522076]
["bitfinex","BTCUSD",1749386179486,5.64884044,105710.0,105700.0,1.05251032]
["bitfinex","BTCUSD",1749386179751,5.64884044,105710.0,105700.0,0.95791174]
["bitfinex","BTCUSD",1749386181549,5.74523992,105710.0,105700.0,0.9387296]
["bitfinex","BTCUSD",1749386181758,5.8393467,105710.0,105700.0,0.5347296]
["bitfinex","BTCUSD",1749386181965,5.8393467,105710.0,105700.0,0.3184296]
["bitfinex","BTCUSD",1749386182166,5.7393467,105710.0,105700.0,0.3017193]
["bitfinex","BTCUSD",1749386182380,5.7393467,105710.0,105700.0,0.2007193]
["bitfinex","BTCUSD",1749386182381,5.8393467,105710.0,105700.0,0.2007193]
["bitfinex","BTCUSD",1749386183165,5.8393467,105710.0,105700.0,0.19444682]
["bitfinex","BTCUSD",1749386184254,5.8383467,105710.0,105700.0,0.19444682]
["bitfinex","BTCUSD",1749386189723,6.0383055,105710.0,105700.0,0.05236079]
["bitfinex","BTCUSD",1749386189925,0.74930284,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749386190133,1.55144747,105690.0,105680.0,0.00247805]
["bitfinex","BTCUSD",1749386190327,1.68063636,105690.0,105680.0,0.00247805]
["bitfinex","BTCUSD",1749386190524,1.70908436,105690.0,105680.0,0.00247805]
["bitfinex","BTCUSD",1749386191615,1.71508436,105690.0,105680.0,0.00347805]
["bitfinex","BTCUSD",1749386191820,1.93329692,105690.0,105680.0,0.00347805]
["bitfinex","BTCUSD",1749386191992,1.94029692,105690.0,105680.0,0.00447805]
["bitfinex","BTCUSD",1749386192304,1.94017888,105690.0,105680.0,0.00447805]
["bitfinex","BTCUSD",1749386192511,1.84017888,105690.0,105680.0,0.00447805]
["bitfinex","BTCUSD",1749386192712,1.94017888,105690.0,105680.0,0.00447805]
["bitfinex","BTCUSD",1749386193554,1.84017888,105690.0,105680.0,0.00447805]
["bitfinex","BTCUSD",1749386193784,1.94017888,105690.0,105680.0,0.00447805]
["bitfinex","BTCUSD",1749386194819,1.84017888,105690.0,105680.0,0.00447805]
["bitfinex","BTCUSD",1749386194992,1.94017888,105690.0,105680.0,0.00447805]
["bitfinex","BTCUSD",1749386195738,1.84611399,105690.0,105680.0,0.00447805]
["bitfinex","BTCUSD",1749386196279,2.39171399,105690.0,105680.0,0.00447805]
["bitfinex","BTCUSD",1749386196902,2.38531399,105690.0,105680.0,0.00447805]
["bitfinex","BTCUSD",1749386197578,2.38531399,105690.0,105680.0,0.02077805]
["bitfinex","BTCUSD",1749386197778,2.38531399,105690.0,105680.0,0.03587805]
["bitfinex","BTCUSD",1749386199793,0.68480138,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749386199926,1.26375369,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749386200124,1.16944086,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749386200408,1.28401953,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749386200617,0.92422753,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749386200751,1.31226753,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749386201568,1.4059584,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749386201766,1.4069584,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749386202959,1.4069584,105670.0,105660.0,0.0324]
["bitfinex","BTCUSD",1749386204829,1.56409737,105670.0,105660.0,0.0324]
["bitfinex","BTCUSD",1749386205066,1.57863822,105670.0,105660.0,0.0173]
["bitfinex","BTCUSD",1749386205292,1.52863822,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749386205511,1.52863822,105670.0,105660.0,0.033]
["bitfinex","BTCUSD",1749386205512,1.57863822,105670.0,105660.0,0.033]
["bitfinex","BTCUSD",1749386205923,1.57763822,105670.0,105660.0,0.033]
["bitfinex","BTCUSD",1749386206306,1.58263822,105670.0,105660.0,0.033]
["bitfinex","BTCUSD",1749386206731,1.58163822,105670.0,105660.0,0.033]
["bitfinex","BTCUSD",1749386206947,1.58563822,105670.0,105660.0,0.033]
["bitfinex","BTCUSD",1749386209953,0.69938164,105650.0,105610.0,0.0088]
["bitfinex","BTCUSD",1749386210178,0.98253578,105650.0,105610.0,0.0088]
["bitfinex","BTCUSD",1749386210591,0.87571493,105650.0,105610.0,0.0088]
["bitfinex","BTCUSD",1749386210794,0.90197027,105650.0,105610.0,0.0088]
["bitfinex","BTCUSD",1749386210979,0.97756054,105650.0,105610.0,0.0088]
["bitfinex","BTCUSD",1749386211176,0.98056054,105650.0,105640.0,0.01084781]
["bitfinex","BTCUSD",1749386211354,0.88828054,105650.0,105640.0,0.01084781]
["bitfinex","BTCUSD",1749386211729,0.98056054,105650.0,105640.0,0.01084781]
["bitfinex","BTCUSD",1749386212931,0.98056054,105650.0,105640.0,0.04204781]
["bitfinex","BTCUSD",1749386215817,0.98056054,105650.0,105640.0,0.04713259]
["bitfinex","BTCUSD",1749386215818,0.80167384,105650.0,105640.0,0.04713259]
["bitfinex","BTCUSD",1749386216014,0.46167384,105650.0,105640.0,0.04204781]
["bitfinex","BTCUSD",1749386216262,0.44279081,105650.0,105640.0,0.04204781]
["bitfinex","BTCUSD",1749386216720,0.78279081,105650.0,105640.0,0.04204781]
["bitfinex","BTCUSD",1749386217281,0.36059081,105650.0,105640.0,0.04204781]
["bitfinex","BTCUSD",1749386217519,0.36060755,105650.0,105640.0,0.04204781]
["bitfinex","BTCUSD",1749386217719,0.70060755,105650.0,105640.0,0.04204781]
["bitfinex","BTCUSD",1749386217921,0.67215755,105650.0,105640.0,0.04204781]
["bitfinex","BTCUSD",1749386218309,0.66915755,105650.0,105640.0,0.04736922]
["bitfinex","BTCUSD",1749386218513,0.69748111,105650.0,105640.0,0.04736922]
["bitfinex","BTCUSD",1749386218768,0.69948111,105650.0,105640.0,0.04736922]
["bitfinex","BTCUSD",1749386221079,0.62948692,105650.0,105640.0,0.04836922]
["bitfinex","BTCUSD",1749386221241,0.56896336,105650.0,105640.0,0.04836922]
["bitfinex","BTCUSD",1749386222198,0.56896336,105650.0,105640.0,0.01716922]
["bitfinex","BTCUSD",1749386222199,0.19456336,105650.0,105640.0,0.01716922]
["bitfinex","BTCUSD",1749386222579,0.53456336,105650.0,105640.0,0.01716922]
["bitfinex","BTCUSD",1749386226580,0.53456336,105650.0,105640.0,0.01953535]
["bitfinex","BTCUSD",1749386226813,0.43816388,105650.0,105640.0,0.01953535]
["bitfinex","BTCUSD",1749386227519,0.43816388,105650.0,105640.0,0.01716922]
["bitfinex","BTCUSD",1749386227733,0.53456336,105650.0,105640.0,0.01716922]
["bitfinex","BTCUSD",1749386227951,0.53356336,105650.0,105640.0,0.01184781]
["bitfinex","BTCUSD",1749386228474,0.53456336,105650.0,105640.0,0.01184781]
["bitfinex","BTCUSD",1749386244331,0.53456336,105650.0,105640.0,0.01084781]
["bitfinex","BTCUSD",1749386249554,0.56288692,105650.0,105640.0,0.01084781]
["bitfinex","BTCUSD",1749386250504,0.53456336,105650.0,105640.0,0.01321396]
["bitfinex","BTCUSD",1749386250705,0.53456336,105650.0,105640.0,0.02464336]
["bitfinex","BTCUSD",1749386252572,0.53456336,105650.0,105640.0,0.02227721]
["bitfinex","BTCUSD",1749386256705,0.53456336,105650.0,105640.0,0.31527721]
["bitfinex","BTCUSD",1749386259443,0.43816388,105650.0,105640.0,0.31527721]
["bitfinex","BTCUSD",1749386263535,0.43816388,105650.0,105640.0,0.31327721]
["bitfinex","BTCUSD",1749386264378,0.43816388,105650.0,105640.0,0.32781806]
["bitfinex","BTCUSD",1749386264583,0.09816388,105650.0,105640.0,0.63247153]
["bitfinex","BTCUSD",1749386264803,0.09816388,105650.0,105640.0,0.63247171]
["bitfinex","BTCUSD",1749386265026,0.09816388,105650.0,105640.0,0.64193746]
["bitfinex","BTCUSD",1749386265255,0.08869912,105650.0,105640.0,0.63247171]
["bitfinex","BTCUSD",1749386265468,0.08769912,105650.0,105640.0,0.63247171]
["bitfinex","BTCUSD",1749386266075,0.08669912,105650.0,105640.0,0.62300578]
["bitfinex","BTCUSD",1749386266277,0.08769912,105650.0,105640.0,0.62600578]
["bitfinex","BTCUSD",1749386267230,0.08869912,105650.0,105640.0,0.62900578]
["bitfinex","BTCUSD",1749386267877,0.07923409,105650.0,105640.0,0.43021754]
["bitfinex","BTCUSD",1749386268139,0.07923409,105650.0,105640.0,0.43968365]
["bitfinex","BTCUSD",1749386269544,0.07923409,105650.0,105640.0,0.43021754]
["bitfinex","BTCUSD",1749386269898,0.07923409,105650.0,105640.0,0.43988156]
["bitfinex","BTCUSD",1749386275809,0.07923409,105650.0,105640.0,0.6386698]
["bitfinex","BTCUSD",1749386276022,0.07923409,105650.0,105640.0,0.43988156]
["bitfinex","BTCUSD",1749386276507,0.07923409,105650.0,105640.0,0.44934767]
["bitfinex","BTCUSD",1749386276647,0.07923409,105650.0,105640.0,0.63866989]
["bitfinex","BTCUSD",1749386276844,0.0886993,105650.0,105640.0,0.64813591]
["bitfinex","BTCUSD",1749386277054,0.02092961,105650.0,105640.0,0.66706714]
["bitfinex","BTCUSD",1749386277258,0.03985904,105650.0,105640.0,0.65760166]
["bitfinex","BTCUSD",1749386277454,0.04932416,105650.0,105640.0,0.66706723]
["bitfinex","BTCUSD",1749386277982,0.04832497,105650.0,105640.0,0.66406723]
["bitfinex","BTCUSD",1749386278385,0.04832497,105650.0,105640.0,0.69643728]
["bitfinex","BTCUSD",1749386278386,0.04932497,105650.0,105640.0,0.69643728]
["bitfinex","BTCUSD",1749386278626,0.04932497,105650.0,105640.0,0.69343728]
["bitfinex","BTCUSD",1749386278627,0.0388603,105650.0,105640.0,0.69343728]
["bitfinex","BTCUSD",1749386278841,0.0398603,105650.0,105640.0,0.66906723]
["bitfinex","BTCUSD",1749386280535,0.0398603,105650.0,105640.0,0.67853271]
["bitfinex","BTCUSD",1749386282148,0.03039509,105650.0,105640.0,0.67853271]
["bitfinex","BTCUSD",1749386283085,0.002,105650.0,105640.0,0.67853271]
["bitfinex","BTCUSD",1749386283632,0.002,105650.0,105640.0,0.71623752]
["bitfinex","BTCUSD",1749386283824,0.002,105650.0,105640.0,0.77278588]
["bitfinex","BTCUSD",1749386284024,0.03785557,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749386284251,0.03785557,105660.0,105650.0,0.499947]
["bitfinex","BTCUSD",1749386284887,0.02839143,105660.0,105650.0,0.499947]
["bitfinex","BTCUSD",1749386285100,0.03785557,105660.0,105650.0,0.499947]
["bitfinex","BTCUSD",1749386285279,0.03885557,105660.0,105650.0,0.503947]
["bitfinex","BTCUSD",1749386285618,0.03985557,105660.0,105650.0,0.508947]
["bitfinex","BTCUSD",1749386287390,0.03039143,105660.0,105650.0,0.508947]
["bitfinex","BTCUSD",1749386287605,0.03985557,105660.0,105650.0,0.508947]
["bitfinex","BTCUSD",1749386288748,0.02092747,105660.0,105650.0,0.52348785]
["bitfinex","BTCUSD",1749386288991,0.01146369,105660.0,105650.0,0.52348785]
["bitfinex","BTCUSD",1749386289188,0.02092747,105660.0,105650.0,0.52348785]
["bitfinex","BTCUSD",1749386289895,0.01146369,105660.0,105650.0,0.52348785]
["bitfinex","BTCUSD",1749386290115,0.01146369,105660.0,105650.0,0.56119266]
["bitfinex","BTCUSD",1749386290351,0.21021395,105660.0,105650.0,0.45182323]
["bitfinex","BTCUSD",1749386290557,0.21967862,105660.0,105650.0,0.80570327]
["bitfinex","BTCUSD",1749386290766,0.21967862,105660.0,105650.0,0.79623842]
["bitfinex","BTCUSD",1749386290974,0.21967862,105660.0,105650.0,0.81516812]
["bitfinex","BTCUSD",1749386291182,0.21967862,105660.0,105650.0,0.82463279]
["bitfinex","BTCUSD",1749386291379,0.03039206,105660.0,105650.0,0.83409737]
["bitfinex","BTCUSD",1749386291586,0.03985628,105660.0,105650.0,0.83409737]
["bitfinex","BTCUSD",1749386293241,0.03985628,105660.0,105650.0,0.86231225]
["bitfinex","BTCUSD",1749386293729,0.03985628,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386294475,0.03039206,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386295228,0.02092747,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386297982,0.02092738,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386299129,0.0114636,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386299327,0.02092738,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386299479,0.03612738,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386299686,0.07025539,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386299885,0.0702553,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386302391,0.07971944,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386302560,0.0702553,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386303081,0.06079125,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386303290,0.0702553,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386304411,0.06079125,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386304614,0.0702553,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386305218,0.06079125,105660.0,105650.0,0.90001706]
["bitfinex","BTCUSD",1749386308815,0.06079125,105660.0,105650.0,0.95656542]
["bitfinex","BTCUSD",1749386309237,0.05132738,105660.0,105650.0,0.95656542]
["bitfinex","BTCUSD",1749386309959,0.06079134,105660.0,105650.0,0.95656542]
["bitfinex","BTCUSD",1749386310697,0.05132738,105660.0,105650.0,0.95656542]
["bitfinex","BTCUSD",1749386311299,0.06079134,105660.0,105650.0,0.95656542]
["bitfinex","BTCUSD",1749386312309,0.05132738,105660.0,105650.0,0.95656542]
["bitfinex","BTCUSD",1749386313648,0.05132738,105660.0,105650.0,0.91886061]
["bitfinex","BTCUSD",1749386313843,0.07025521,105660.0,105650.0,0.91886061]
["bitfinex","BTCUSD",1749386314387,0.06079125,105660.0,105650.0,0.91886061]
["bitfinex","BTCUSD",1749386314592,0.0702553,105660.0,105650.0,0.91886061]
["bitfinex","BTCUSD",1749386314795,0.06079125,105660.0,105650.0,0.91886061]
["bitfinex","BTCUSD",1749386315216,0.07025539,105660.0,105650.0,0.91886061]
["bitfinex","BTCUSD",1749386315373,0.0702553,105660.0,105650.0,0.91886061]
["bitfinex","BTCUSD",1749386315583,0.07971944,105660.0,105650.0,0.91886061]
["bitfinex","BTCUSD",1749386316046,0.0702553,105660.0,105650.0,0.91886061]
["bitfinex","BTCUSD",1749386316169,0.06079125,105660.0,105650.0,0.91886061]
["bitfinex","BTCUSD",1749386316380,0.07025539,105660.0,105650.0,0.91770061]
["bitfinex","BTCUSD",1749386316581,0.0702553,105660.0,105650.0,0.91770061]
["bitfinex","BTCUSD",1749386316793,0.07025539,105660.0,105650.0,0.91770061]
["bitfinex","BTCUSD",1749386317003,0.0702553,105660.0,105650.0,0.91770061]
["bitfinex","BTCUSD",1749386318195,0.05132738,105660.0,105650.0,0.91770061]
["bitfinex","BTCUSD",1749386318615,0.0418636,105660.0,105650.0,0.91770061]
["bitfinex","BTCUSD",1749386318835,0.0172,105660.0,105650.0,0.91770061]
["bitfinex","BTCUSD",1749386319255,0.002,105660.0,105650.0,0.91770061]
["bitfinex","BTCUSD",1749386320276,0.04936209,105670.0,105660.0,0.23221911]
["bitfinex","BTCUSD",1749386320481,0.05882533,105670.0,105660.0,0.35244211]
["bitfinex","BTCUSD",1749386320686,0.04936209,105670.0,105660.0,0.35244211]
["bitfinex","BTCUSD",1749386320882,0.05882524,105670.0,105660.0,0.35244211]
["bitfinex","BTCUSD",1749386321462,0.04793255,105670.0,105660.0,0.35244211]
["bitfinex","BTCUSD",1749386321802,0.04793255,105670.0,105660.0,0.35544211]
["bitfinex","BTCUSD",1749386322270,0.0573957,105670.0,105660.0,0.35544211]
["bitfinex","BTCUSD",1749386322668,0.04793255,105670.0,105660.0,0.35544211]
["bitfinex","BTCUSD",1749386322871,0.05739579,105670.0,105660.0,0.35544211]
["bitfinex","BTCUSD",1749386323068,0.04793255,105670.0,105660.0,0.35544211]
["bitfinex","BTCUSD",1749386323231,0.05739579,105670.0,105660.0,0.35544211]
["bitfinex","BTCUSD",1749386323960,0.05062585,105670.0,105660.0,0.45184159]
["bitfinex","BTCUSD",1749386324154,0.06008909,105670.0,105660.0,0.45184159]
["bitfinex","BTCUSD",1749386324495,0.05062585,105670.0,105660.0,0.45184159]
["bitfinex","BTCUSD",1749386324762,0.06008909,105670.0,105660.0,0.54116159]
["bitfinex","BTCUSD",1749386325449,0.05062585,105670.0,105660.0,0.54116159]
["bitfinex","BTCUSD",1749386325782,0.06008909,105670.0,105660.0,0.54116159]
["bitfinex","BTCUSD",1749386326482,0.05062585,105670.0,105660.0,0.54116159]
["bitfinex","BTCUSD",1749386326720,0.04116279,105670.0,105660.0,0.54116159]
["bitfinex","BTCUSD",1749386326922,0.39122407,105680.0,105670.0,0.2321985]
["bitfinex","BTCUSD",1749386327166,0.07014813,105680.0,105670.0,0.57025751]
["bitfinex","BTCUSD",1749386327607,0.07961065,105680.0,105670.0,0.57025751]
["bitfinex","BTCUSD",1749386328018,0.07014813,105680.0,105670.0,0.66665699]
["bitfinex","BTCUSD",1749386328221,0.07014813,105680.0,105670.0,0.66865699]
["bitfinex","BTCUSD",1749386328436,0.07014813,105680.0,105670.0,0.67065699]
["bitfinex","BTCUSD",1749386328644,0.07014804,105680.0,105670.0,0.67065699]
["bitfinex","BTCUSD",1749386329129,0.04176172,105680.0,105670.0,0.67065699]
["bitfinex","BTCUSD",1749386329335,0.06068588,105680.0,105670.0,0.67065699]
["bitfinex","BTCUSD",1749386330330,0.07014822,105680.0,105670.0,0.67065699]
["bitfinex","BTCUSD",1749386331888,0.06068588,105680.0,105670.0,0.67065699]
["bitfinex","BTCUSD",1749386332193,0.07014822,105680.0,105670.0,0.67065699]
["bitfinex","BTCUSD",1749386332939,0.04176172,105680.0,105670.0,0.67065699]
["bitfinex","BTCUSD",1749386333142,0.06068561,105680.0,105670.0,0.67065699]
["bitfinex","BTCUSD",1749386333585,0.06068561,105680.0,105670.0,0.68007487]
["bitfinex","BTCUSD",1749386333904,0.07014786,105680.0,105670.0,0.64222372]
["bitfinex","BTCUSD",1749386334220,0.05122353,105680.0,105670.0,0.64222372]
["bitfinex","BTCUSD",1749386334588,0.06068552,105680.0,105670.0,0.64222372]
["bitfinex","BTCUSD",1749386335272,0.05122353,105680.0,105670.0,0.64222372]
["bitfinex","BTCUSD",1749386335480,0.06068561,105680.0,105670.0,0.64222372]
["bitfinex","BTCUSD",1749386335682,0.05122353,105680.0,105670.0,0.64222372]
["bitfinex","BTCUSD",1749386335893,0.06068552,105680.0,105670.0,0.64222372]
["bitfinex","BTCUSD",1749386336149,0.07014769,105680.0,105670.0,0.64222372]
["bitfinex","BTCUSD",1749386336351,0.06068552,105680.0,105670.0,0.64222372]
["bitfinex","BTCUSD",1749386336502,0.0701476,105680.0,105670.0,0.64222372]
["bitfinex","BTCUSD",1749386339637,0.07960985,105680.0,105670.0,0.64222372]
["bitfinex","BTCUSD",1749386341665,0.07960985,105680.0,105670.0,0.40905025]
["bitfinex","BTCUSD",1749386341666,0.24047524,105680.0,105670.0,0.40905025]
["bitfinex","BTCUSD",1749386342056,0.24047524,105680.0,105670.0,0.3946694]
["bitfinex","BTCUSD",1749386342277,0.24047524,105680.0,105670.0,0.40921025]
["bitfinex","BTCUSD",1749386344469,0.24047524,105680.0,105670.0,0.41061025]
["bitfinex","BTCUSD",1749386344892,0.24047524,105680.0,105670.0,0.60934214]
["bitfinex","BTCUSD",1749386345069,0.24047524,105680.0,105670.0,0.61880529]
["bitfinex","BTCUSD",1749386345279,0.24047524,105680.0,105670.0,0.3960294]
["bitfinex","BTCUSD",1749386345495,0.24047524,105680.0,105670.0,0.3959894]
["bitfinex","BTCUSD",1749386345901,0.24047524,105680.0,105670.0,0.3960694]
["bitfinex","BTCUSD",1749386351368,0.24047524,105680.0,105670.0,0.3958694]
["bitfinex","BTCUSD",1749386351490,0.58047524,105680.0,105670.0,0.3958694]
["bitfinex","BTCUSD",1749386351698,0.58047524,105680.0,105670.0,0.4092564]
["bitfinex","BTCUSD",1749386355657,0.58047524,105680.0,105670.0,0.0288564]
["bitfinex","BTCUSD",1749386355859,0.58047524,105680.0,105670.0,0.4092964]
["bitfinex","BTCUSD",1749386356600,0.58047524,105680.0,105670.0,0.0288564]
["bitfinex","BTCUSD",1749386356805,0.67687472,105680.0,105670.0,0.3196564]
["bitfinex","BTCUSD",1749386357006,0.69952546,105680.0,105670.0,0.3196564]
["bitfinex","BTCUSD",1749386359308,0.69952546,105680.0,105670.0,0.3196964]
["bitfinex","BTCUSD",1749386360597,0.69952546,105680.0,105670.0,0.3196164]
["bitfinex","BTCUSD",1749386360999,0.69952546,105680.0,105670.0,0.3196564]
["bitfinex","BTCUSD",1749386362105,0.69952546,105680.0,105670.0,0.0288564]
["bitfinex","BTCUSD",1749386362311,0.69952546,105680.0,105670.0,0.3196164]
["bitfinex","BTCUSD",1749386363522,0.69952546,105680.0,105670.0,0.0288564]
["bitfinex","BTCUSD",1749386367231,0.69952546,105680.0,105670.0,0.04830556]
["bitfinex","BTCUSD",1749386369032,0.69952546,105680.0,105670.0,0.01634392]
["bitfinex","BTCUSD",1749386369915,0.69952546,105680.0,105670.0,0.015427]
["bitfinex","BTCUSD",1749386370151,0.69952546,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386370362,0.70052546,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386370581,0.70252546,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386370805,0.70252546,105680.0,105670.0,0.0438177]
["bitfinex","BTCUSD",1749386375130,0.70252546,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386382137,0.73088956,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386384361,0.76868375,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386387546,0.76865659,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386394864,1.24691102,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386395080,1.21266416,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386395287,1.21600015,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386395697,1.21398814,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386396540,1.21698814,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386396744,1.21598814,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386396950,1.21798814,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386404606,1.21797125,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386409256,1.21847125,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386423296,1.16176401,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386424393,1.23735428,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386428266,0.89791428,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386428456,0.85047229,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386429470,0.7995037,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386429857,0.74279842,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386430199,0.77113097,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386438906,0.73333956,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386457175,0.77113097,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386458358,0.77117849,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386483369,0.77120259,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386502959,0.742849,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386506282,0.77120197,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386507700,0.77119543,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386516493,0.85979543,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386516636,0.77119543,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386516851,0.85979543,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386517340,0.83144582,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386517703,0.74284582,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386518026,0.83144582,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386518515,0.85979441,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386522415,0.83144582,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386533089,0.74284582,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386533323,0.83144582,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386535403,0.85987982,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386535829,0.92202284,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386536038,0.94767868,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386536670,0.94467868,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386536875,0.94667868,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386537324,0.95067868,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386537531,0.87508841,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386538341,0.89278743,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386538551,0.87508841,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386539393,1.16420841,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386539603,1.22084722,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386543740,0.79312722,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386543937,0.91943009,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386545432,0.86279128,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386546607,0.8911003,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386547907,0.8025403,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386550907,0.77423128,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386553121,0.80255394,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386554495,0.77423128,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386555800,0.86279128,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386568894,0.91943009,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386587105,0.91935009,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386592269,0.83087009,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386593640,0.77023128,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386593862,0.77223128,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386594083,0.76823128,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386594497,0.77023128,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386596509,0.77016043,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386597604,0.73241756,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386599447,0.70011756,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386602522,0.67175441,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386605448,0.57535493,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386605659,0.55267524,105680.0,105670.0,0.06376911]
["bitfinex","BTCUSD",1749386606497,0.55067524,105680.0,105670.0,0.06376911]
["bitfinex","BTCUSD",1749386606736,0.54867524,105680.0,105670.0,0.06376911]
["bitfinex","BTCUSD",1749386606946,0.54867524,105680.0,105670.0,0.06576911]
["bitfinex","BTCUSD",1749386607861,0.54867524,105680.0,105670.0,0.06776911]
["bitfinex","BTCUSD",1749386616879,0.56427524,105680.0,105670.0,0.06776911]
["bitfinex","BTCUSD",1749386617099,0.67627472,105680.0,105670.0,0.06776911]
["bitfinex","BTCUSD",1749386618143,0.69890991,105680.0,105670.0,0.06776911]
["bitfinex","BTCUSD",1749386618786,0.69890991,105680.0,105670.0,0.017427]
["bitfinex","BTCUSD",1749386619861,0.72727306,105680.0,105670.0,0.017427]
["bitfinex","BTCUSD",1749386621174,0.75570706,105680.0,105670.0,0.017427]
["bitfinex","BTCUSD",1749386627327,0.75570706,105680.0,105670.0,0.015427]
["bitfinex","BTCUSD",1749386627328,0.79344993,105680.0,105670.0,0.015427]
["bitfinex","BTCUSD",1749386627772,0.88188993,105680.0,105670.0,0.015427]
["bitfinex","BTCUSD",1749386628043,0.88188993,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386629437,0.84414706,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386631617,0.88188993,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386631830,0.85352678,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386632882,0.85552678,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386634215,0.85352678,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386634641,0.85852678,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386635109,0.85652678,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386635362,0.85952678,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386639369,0.77108678,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386639670,1.14820678,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386640411,0.77108678,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386640660,1.14820678,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386643487,1.20484559,105680.0,105670.0,0.013427]
["bitfinex","BTCUSD",1749386645450,1.20484559,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386647443,1.16710272,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386650380,1.21039834,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386650812,1.28598861,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386651231,1.26115519,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386651444,1.23605418,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386655302,1.16046391,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386655718,1.23605418,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386658016,1.33245366,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386658307,1.23605418,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386666597,1.16046391,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386670508,0.87162391,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386670937,0.94721418,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386673986,0.73334391,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386674351,0.78999015,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386674561,0.87827015,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386675096,0.78999015,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386675455,0.87827015,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386676639,0.84983615,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386677016,0.87046915,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386677211,0.84983615,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386680817,0.81863615,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386681420,0.71148097,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386682048,0.37148097,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386682249,0.33640464,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386682471,0.67640464,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386682675,0.69803983,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386684787,0.70003983,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386686265,0.67170991,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386695920,0.68760991,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386697231,0.70280991,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386707363,0.73113983,105680.0,105670.0,0.01305159]
["bitfinex","BTCUSD",1749386709356,0.73113983,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386712009,0.70003983,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386712202,0.57531043,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386713260,0.57331043,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386713406,0.57131043,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386713812,0.57131043,105680.0,105670.0,0.02301809]
["bitfinex","BTCUSD",1749386714666,0.54867524,105680.0,105670.0,0.02301809]
["bitfinex","BTCUSD",1749386715514,0.54867524,105680.0,105670.0,0.31145809]
["bitfinex","BTCUSD",1749386717803,0.67657472,105680.0,105670.0,0.02301809]
["bitfinex","BTCUSD",1749386718017,0.69922452,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386718434,0.72755444,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386719061,0.72955444,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386720109,0.73155444,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386722713,0.70322452,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386733595,0.57532504,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386734009,0.59102504,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386734223,0.57532504,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386735064,0.57332504,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386735281,0.55067524,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386735486,0.54867524,105680.0,105670.0,0.01269229]
["bitfinex","BTCUSD",1749386736131,0.54867524,105680.0,105670.0,0.30105229]
["bitfinex","BTCUSD",1749386736526,0.54867524,105680.0,105670.0,0.34020608]
["bitfinex","BTCUSD",1749386736947,0.54867524,105680.0,105670.0,0.34220608]
["bitfinex","BTCUSD",1749386737550,0.54867524,105680.0,105670.0,0.5460154]
["bitfinex","BTCUSD",1749386737758,0.54867524,105680.0,105670.0,0.35674693]
["bitfinex","BTCUSD",1749386737759,0.53921299,105680.0,105670.0,0.35674693]
["bitfinex","BTCUSD",1749386737959,0.53921299,105680.0,105670.0,0.35874693]
["bitfinex","BTCUSD",1749386740298,0.21813768,105680.0,105670.0,0.66334109]
["bitfinex","BTCUSD",1749386740723,0.21813768,105680.0,105670.0,0.66334127]
["bitfinex","BTCUSD",1749386741168,0.21813768,105680.0,105670.0,0.67280433]
["bitfinex","BTCUSD",1749386742006,0.0099619,105680.0,105670.0,0.68226712]
["bitfinex","BTCUSD",1749386742224,0.02888632,105680.0,105670.0,0.68226712]
["bitfinex","BTCUSD",1749386742665,0.02888623,105680.0,105670.0,0.68226712]
["bitfinex","BTCUSD",1749386742875,0.03834857,105680.0,105670.0,0.68226712]
["bitfinex","BTCUSD",1749386743158,0.047811,105680.0,105670.0,0.68226712]
["bitfinex","BTCUSD",1749386744247,0.23706218,105680.0,105670.0,0.67280433]
["bitfinex","BTCUSD",1749386744461,0.2276001,105680.0,105670.0,0.67280433]
["bitfinex","BTCUSD",1749386744657,0.2276001,105680.0,105670.0,0.6822673]
["bitfinex","BTCUSD",1749386744903,0.2276001,105680.0,105670.0,0.69173018]
["bitfinex","BTCUSD",1749386745403,0.21813785,105680.0,105670.0,0.6822673]
["bitfinex","BTCUSD",1749386745841,0.21813785,105680.0,105670.0,0.67280433]
["bitfinex","BTCUSD",1749386748487,0.21813785,105680.0,105670.0,0.6822673]
["bitfinex","BTCUSD",1749386750906,0.21813785,105680.0,105670.0,0.7622673]
["bitfinex","BTCUSD",1749386751120,0.21813785,105680.0,105670.0,0.78098906]
["bitfinex","BTCUSD",1749386751967,0.21813785,105680.0,105670.0,0.75260015]
["bitfinex","BTCUSD",1749386752177,0.21813785,105680.0,105670.0,0.76206321]
["bitfinex","BTCUSD",1749386752384,0.21813785,105680.0,105670.0,0.74334127]
["bitfinex","BTCUSD",1749386752603,0.21813785,105680.0,105670.0,0.75280433]
["bitfinex","BTCUSD",1749386754043,0.23041308,105680.0,105670.0,0.53514641]
["bitfinex","BTCUSD",1749386754174,0.23041308,105680.0,105670.0,0.62314641]
["bitfinex","BTCUSD",1749386755816,0.23041308,105680.0,105670.0,0.8218783]
["bitfinex","BTCUSD",1749386756007,0.19921308,105680.0,105670.0,0.83134154]
["bitfinex","BTCUSD",1749386757136,0.19921308,105680.0,105670.0,0.8218783]
["bitfinex","BTCUSD",1749386757381,0.19921308,105680.0,105670.0,0.84080487]
["bitfinex","BTCUSD",1749386757807,0.19921308,105680.0,105670.0,0.85026802]
["bitfinex","BTCUSD",1749386760043,0.19921308,105680.0,105670.0,0.85973108]
["bitfinex","BTCUSD",1749386760509,0.19921308,105680.0,105670.0,0.85973063]
["bitfinex","BTCUSD",1749386761971,0.21471308,105680.0,105670.0,0.85973063]
["bitfinex","BTCUSD",1749386763145,0.23101308,105680.0,105670.0,0.85973063]
["bitfinex","BTCUSD",1749386767747,0.06068667,105680.0,105670.0,0.85973018]
["bitfinex","BTCUSD",1749386767959,0.01942424,105680.0,105670.0,0.85972973]
["bitfinex","BTCUSD",1749386768339,0.02888658,105680.0,105670.0,0.85972973]
["bitfinex","BTCUSD",1749386769883,0.05444901,105680.0,105670.0,0.85972973]
["bitfinex","BTCUSD",1749386770088,0.25969957,105680.0,105670.0,0.33490641]
["bitfinex","BTCUSD",1749386770294,0.24077533,105680.0,105670.0,0.63252983]
["bitfinex","BTCUSD",1749386770526,0.24077533,105680.0,105670.0,0.83126154]
["bitfinex","BTCUSD",1749386770725,0.24077533,105680.0,105670.0,0.84072469]
["bitfinex","BTCUSD",1749386774560,0.24077533,105680.0,105670.0,0.83126154]
["bitfinex","BTCUSD",1749386774761,0.24077533,105680.0,105670.0,0.84072469]
["bitfinex","BTCUSD",1749386775271,0.24077533,105680.0,105670.0,0.84052523]
["bitfinex","BTCUSD",1749386775478,0.06098641,105680.0,105670.0,0.85945126]
["bitfinex","BTCUSD",1749386775697,0.25969922,105680.0,105670.0,0.84998784]
["bitfinex","BTCUSD",1749386776725,0.25969922,105680.0,105670.0,0.83106181]
["bitfinex","BTCUSD",1749386776939,0.25969922,105680.0,105670.0,0.62286695]
["bitfinex","BTCUSD",1749386776940,0.24077533,105680.0,105670.0,0.62286695]
["bitfinex","BTCUSD",1749386777139,0.24077533,105680.0,105670.0,0.82159866]
["bitfinex","BTCUSD",1749386777472,0.24077533,105680.0,105670.0,0.83106172]
["bitfinex","BTCUSD",1749386779404,0.24077533,105680.0,105670.0,0.82159866]
["bitfinex","BTCUSD",1749386780506,0.23131308,105680.0,105670.0,0.52646747]
["bitfinex","BTCUSD",1749386780715,0.23131308,105680.0,105670.0,0.72519918]
["bitfinex","BTCUSD",1749386780916,0.23131308,105680.0,105670.0,0.71573594]
["bitfinex","BTCUSD",1749386781122,0.23131308,105680.0,105670.0,0.15018747]
["bitfinex","BTCUSD",1749386781333,0.56185056,105680.0,105670.0,0.52642747]
["bitfinex","BTCUSD",1749386790718,0.56185056,105680.0,105670.0,0.13564662]
["bitfinex","BTCUSD",1749386790926,0.56185056,105680.0,105670.0,0.10453283]
["bitfinex","BTCUSD",1749386791133,0.56185056,105680.0,105670.0,0.39269283]
["bitfinex","BTCUSD",1749386806929,0.56185056,105680.0,105670.0,0.10453283]
["bitfinex","BTCUSD",1749386807162,0.56185056,105680.0,105670.0,0.39269283]
["bitfinex","BTCUSD",1749386807905,0.56185056,105680.0,105670.0,0.01649283]
["bitfinex","BTCUSD",1749386808131,0.68088426,105680.0,105670.0,0.30465283]
["bitfinex","BTCUSD",1749386808342,0.68088426,105680.0,105670.0,0.01649283]
["bitfinex","BTCUSD",1749386809020,0.68088426,105680.0,105670.0,0.04695811]
["bitfinex","BTCUSD",1749386809220,0.68088426,105680.0,105670.0,0.04495811]
["bitfinex","BTCUSD",1749386809630,0.68188426,105680.0,105670.0,0.04495811]
["bitfinex","BTCUSD",1749386809851,0.68188426,105680.0,105670.0,0.01449283]
["bitfinex","BTCUSD",1749386810144,0.68188426,105680.0,105670.0,0.01249283]
["bitfinex","BTCUSD",1749386810558,0.71113262,105680.0,105670.0,0.01249283]
["bitfinex","BTCUSD",1749386810957,0.68288426,105680.0,105670.0,0.01249283]
["bitfinex","BTCUSD",1749386822213,0.71131626,105680.0,105670.0,0.01249283]
["bitfinex","BTCUSD",1749386824469,0.73956462,105680.0,105670.0,0.01249283]
["bitfinex","BTCUSD",1749386829840,0.77733568,105680.0,105670.0,0.01249283]
["bitfinex","BTCUSD",1749386830107,0.74908732,105680.0,105670.0,0.01249283]
["bitfinex","BTCUSD",1749386836336,0.80573356,105680.0,105670.0,0.01249283]
["bitfinex","BTCUSD",1749386836547,0.74908732,105680.0,105670.0,0.01249283]
["bitfinex","BTCUSD",1749386837371,0.80573356,105680.0,105670.0,0.01249283]
["bitfinex","BTCUSD",1749386842098,0.79306351,105680.0,105670.0,0.01249283]
["bitfinex","BTCUSD",1749386842261,0.83684096,105680.0,105670.0,0.01249283]
["bitfinex","BTCUSD",1749386842504,0.93324044,105680.0,105670.0,0.01249283]
["bitfinex","BTCUSD",1749386842838,0.58043409,105650.0,105640.0,0.00884781]
["bitfinex","BTCUSD",1749386843039,0.69946779,105650.0,105640.0,0.00884781]
["bitfinex","BTCUSD",1749386844026,0.69946779,105650.0,105640.0,0.00984781]
["bitfinex","BTCUSD",1749386845002,0.69946779,105650.0,105640.0,0.01184781]
["bitfinex","BTCUSD",1749386855277,0.60306831,105650.0,105640.0,0.01184781]
["bitfinex","BTCUSD",1749386855455,0.54823409,105650.0,105640.0,0.01184781]
["bitfinex","BTCUSD",1749386855856,0.54823409,105650.0,105640.0,0.30000781]
["bitfinex","BTCUSD",1749386856057,0.54823409,105650.0,105640.0,0.33112525]
["bitfinex","BTCUSD",1749386860426,0.60328331,105650.0,105640.0,0.33112525]
["bitfinex","BTCUSD",1749386872530,0.57088331,105650.0,105640.0,0.33112525]
["bitfinex","BTCUSD",1749386872932,0.58698331,105650.0,105640.0,0.33112525]
["bitfinex","BTCUSD",1749386873147,0.60308331,105650.0,105640.0,0.33112525]
["bitfinex","BTCUSD",1749386881276,0.60308331,105650.0,105640.0,0.33108525]
["bitfinex","BTCUSD",1749386881609,0.60308331,105650.0,105640.0,0.04296525]
["bitfinex","BTCUSD",1749386881816,0.60308331,105650.0,105640.0,0.01184781]
["bitfinex","BTCUSD",1749386887945,0.57088331,105650.0,105640.0,0.02875515]
["bitfinex","BTCUSD",1749386888151,0.54823409,105650.0,105640.0,0.11671515]
["bitfinex","BTCUSD",1749386888358,0.54823409,105650.0,105640.0,0.11434866]
["bitfinex","BTCUSD",1749386888561,0.54823409,105650.0,105640.0,0.18056218]
["bitfinex","BTCUSD",1749386888971,0.54823409,105650.0,105640.0,0.18766209]
["bitfinex","BTCUSD",1749386889184,0.20823409,105650.0,105640.0,0.18766209]
["bitfinex","BTCUSD",1749386889418,0.19876933,105650.0,105640.0,0.19002829]
["bitfinex","BTCUSD",1749386889823,0.19876933,105650.0,105640.0,0.18766209]
["bitfinex","BTCUSD",1749386890437,0.19876933,105650.0,105640.0,0.17819598]
["bitfinex","BTCUSD",1749386899387,0.21426933,105650.0,105640.0,0.17819598]
["bitfinex","BTCUSD",1749386900899,0.19876933,105650.0,105640.0,0.17819598]
["bitfinex","BTCUSD",1749386903225,0.19876933,105650.0,105640.0,0.37698431]
["bitfinex","BTCUSD",1749386903426,0.20823409,105650.0,105640.0,0.38645033]
["bitfinex","BTCUSD",1749386903624,0.21769921,105650.0,105640.0,0.39591617]
["bitfinex","BTCUSD",1749386904949,0.21769921,105650.0,105640.0,0.40538192]
["bitfinex","BTCUSD",1749386906757,0.21769921,105650.0,105640.0,0.41484758]
["bitfinex","BTCUSD",1749386906959,0.01892916,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386907366,0.02839392,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386907567,0.03785895,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386907862,0.02839392,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386908493,0.03785886,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386908704,0.00946449,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386908925,0.02839392,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386909148,0.03785895,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386913986,0.02839392,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386914178,0.02839383,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386914369,0.04732371,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386915360,0.02839374,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386915562,0.03785859,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386915851,0.02839374,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386916296,0.03785868,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386916522,0.03785859,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386916764,0.02839392,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386917202,0.03785886,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386917402,0.02839392,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386918166,0.03785868,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386919314,0.02839374,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386919555,0.03785868,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386919758,0.02839374,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386919961,0.03785868,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386920664,0.03785859,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386920879,0.02839374,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386921078,0.03785859,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386921647,0.02839374,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386922090,0.03785859,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386922266,0.05335859,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386922671,0.06835859,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386923101,0.05889374,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386923308,0.06835859,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386925888,0.0399644,105650.0,105640.0,0.51124598]
["bitfinex","BTCUSD",1749386926105,0.06069249,105660.0,105650.0,0.24170455]
["bitfinex","BTCUSD",1749386926324,0.06069249,105660.0,105650.0,0.60007924]
["bitfinex","BTCUSD",1749386927380,0.06169249,105660.0,105650.0,0.60007924]
["bitfinex","BTCUSD",1749386927771,0.06169249,105660.0,105650.0,0.68799924]
["bitfinex","BTCUSD",1749386927972,0.25097888,105660.0,105650.0,0.67853466]
["bitfinex","BTCUSD",1749386930567,0.24997888,105660.0,105650.0,0.67853466]
["bitfinex","BTCUSD",1749386931012,0.05122756,105660.0,105650.0,0.78539872]
["bitfinex","BTCUSD",1749386931218,0.04176369,105660.0,105650.0,0.78539872]
["bitfinex","BTCUSD",1749386931595,0.04176369,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386932023,0.05122756,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386932416,0.04176369,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386932615,0.05122747,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386933800,0.05122747,105660.0,105650.0,0.79681789]
["bitfinex","BTCUSD",1749386936024,0.05122747,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386937474,0.04176369,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386937827,0.05122747,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386941922,0.06069134,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386947115,0.0701553,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386949260,0.06069134,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386949918,0.0701553,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386950557,0.06069134,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386954288,0.04176369,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386955826,0.0417636,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386956448,0.05122729,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386956672,0.0417636,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386956798,0.05122738,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386956994,0.05122729,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386957818,0.0323,105660.0,105650.0,0.78739872]
["bitfinex","BTCUSD",1749386958025,0.06098846,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1749386958247,0.07045161,105670.0,105660.0,0.35795214]
["bitfinex","BTCUSD",1749386959198,0.0326,105670.0,105660.0,0.37249299]
["bitfinex","BTCUSD",1749386959406,0.0420627,105670.0,105660.0,0.37249299]
["bitfinex","BTCUSD",1749386959538,0.04206261,105670.0,105660.0,0.37249299]
["bitfinex","BTCUSD",1749386959889,0.04206261,105670.0,105660.0,0.37449299]
["bitfinex","BTCUSD",1749386960464,0.0326,105670.0,105660.0,0.37649299]
["bitfinex","BTCUSD",1749386960788,0.04206261,105670.0,105660.0,0.37649299]
["bitfinex","BTCUSD",1749386961400,0.0326,105670.0,105660.0,0.37649299]
["bitfinex","BTCUSD",1749386961971,0.0326,105670.0,105660.0,0.66759299]
["bitfinex","BTCUSD",1749386962247,0.0326,105670.0,105660.0,0.71759299]
["bitfinex","BTCUSD",1749386964156,0.0326,105670.0,105660.0,0.66759299]
["bitfinex","BTCUSD",1749386964639,0.0005,105680.0,105670.0,0.2321985]
["bitfinex","BTCUSD",1749386964857,0.0005,105680.0,105670.0,0.8182853]
["bitfinex","BTCUSD",1749386965157,0.0005,105680.0,105670.0,0.8682853]
["bitfinex","BTCUSD",1749386965342,0.0005,105680.0,105670.0,0.8967023]
["bitfinex","BTCUSD",1749386965698,0.0005,105680.0,105670.0,0.8977023]
["bitfinex","BTCUSD",1749386966974,0.0005,105680.0,105670.0,0.8967023]
["bitfinex","BTCUSD",1749386967206,0.0005,105680.0,105670.0,0.9017023]
["bitfinex","BTCUSD",1749386967383,0.0005,105680.0,105670.0,0.9067023]
["bitfinex","BTCUSD",1749386968459,0.0005,105680.0,105670.0,1.5378023]
["bitfinex","BTCUSD",1749386968837,0.0005,105680.0,105670.0,1.61337279]
["bitfinex","BTCUSD",1749386969292,0.0325,105700.0,105690.0,0.28215732]
["bitfinex","BTCUSD",1749386969293,0.002,105700.0,105690.0,0.28215732]
["bitfinex","BTCUSD",1749386969495,0.002,105700.0,105690.0,0.80748377]
["bitfinex","BTCUSD",1749386970051,0.002,105700.0,105690.0,0.83589677]
["bitfinex","BTCUSD",1749386970262,0.00225072,105710.0,105700.0,0.23213672]
["bitfinex","BTCUSD",1749386970480,0.0121878,105710.0,105700.0,0.3285362]
["bitfinex","BTCUSD",1749386971514,0.0121878,105710.0,105700.0,0.3305362]
["bitfinex","BTCUSD",1749386971718,0.0121878,105710.0,105700.0,0.34750392]
["bitfinex","BTCUSD",1749386971864,0.02164701,105710.0,105700.0,0.34750392]
["bitfinex","BTCUSD",1749386972203,0.05214701,105710.0,105700.0,0.34750392]
["bitfinex","BTCUSD",1749386972642,0.05214701,105710.0,105700.0,0.42710392]
["bitfinex","BTCUSD",1749386972643,0.00272877,105710.0,105700.0,0.42710392]
["bitfinex","BTCUSD",1749386973656,0.00272877,105710.0,105700.0,0.45551492]
["bitfinex","BTCUSD",1749386974162,0.00272877,105710.0,105700.0,1.08661492]
["bitfinex","BTCUSD",1749386974363,0.00272877,105710.0,105700.0,1.13661492]
["bitfinex","BTCUSD",1749386974946,0.00272877,105710.0,105700.0,1.33661492]
["bitfinex","BTCUSD",1749386975930,0.00272877,105710.0,105700.0,1.73661492]
["bitfinex","BTCUSD",1749386976143,0.00272877,105710.0,105700.0,1.73961492]
["bitfinex","BTCUSD",1749386976325,0.0330556,105740.0,105730.0,0.23207499]
["bitfinex","BTCUSD",1749386976559,0.03305552,105740.0,105730.0,0.74878887]
["bitfinex","BTCUSD",1749386977388,0.2221987,105740.0,105730.0,0.24269473]
["bitfinex","BTCUSD",1749386977611,0.21005696,105740.0,105730.0,0.53117473]
["bitfinex","BTCUSD",1749386977820,0.21005696,105740.0,105730.0,0.05841525]
["bitfinex","BTCUSD",1749386978024,0.21005696,105740.0,105730.0,0.43489525]
["bitfinex","BTCUSD",1749386979394,0.24055696,105740.0,105730.0,0.43489525]
["bitfinex","BTCUSD",1749386979590,0.24155696,105740.0,105730.0,0.43489525]
["bitfinex","BTCUSD",1749386980114,0.24155696,105740.0,105730.0,0.43481525]
["bitfinex","BTCUSD",1749386982102,0.58155696,105740.0,105730.0,0.0438744]
["bitfinex","BTCUSD",1749386987222,0.5991832,105740.0,105730.0,0.0438744]
["bitfinex","BTCUSD",1749386987444,0.58155696,105740.0,105730.0,0.0438744]
["bitfinex","BTCUSD",1749386989704,0.58155696,105740.0,105730.0,0.3334344]
["bitfinex","BTCUSD",1749386992309,0.59919933,105740.0,105730.0,0.3334344]
["bitfinex","BTCUSD",1749386992527,0.59919932,105740.0,105730.0,0.3334344]
["bitfinex","BTCUSD",1749386992731,0.58155696,105740.0,105730.0,0.3334344]
["bitfinex","BTCUSD",1749386993304,0.59919934,105740.0,105730.0,0.3334344]
["bitfinex","BTCUSD",1749386993442,0.59919927,105740.0,105730.0,0.3334344]
["bitfinex","BTCUSD",1749386994283,0.59923191,105740.0,105730.0,0.3334344]
["bitfinex","BTCUSD",1749386994697,0.58155696,105740.0,105730.0,0.3334344]
["bitfinex","BTCUSD",1749386994895,0.59923191,105740.0,105730.0,0.3334344]
["bitfinex","BTCUSD",1749386995470,0.62186948,105740.0,105730.0,0.3334344]
["bitfinex","BTCUSD",1749386995815,0.62188899,105740.0,105730.0,0.3334344]
["bitfinex","BTCUSD",1749386996262,0.62188897,105740.0,105730.0,0.3334344]
["bitfinex","BTCUSD",1749386996786,0.62188899,105740.0,105730.0,0.3334344]
["bitfinex","BTCUSD",1749386996983,0.62188899,105740.0,105730.0,0.3330744]
["bitfinex","BTCUSD",1749386997202,0.62189366,105740.0,105730.0,0.3330744]
["bitfinex","BTCUSD",1749386997410,0.71829314,105740.0,105730.0,0.0438744]
["bitfinex","BTCUSD",1749386997625,0.56991894,105730.0,105720.0,0.2892]
["bitfinex","BTCUSD",1749386997861,0.61025564,105730.0,105720.0,0.2892]
["bitfinex","BTCUSD",1749386998251,0.59255646,105730.0,105720.0,0.2892]
["bitfinex","BTCUSD",1749386998607,0.22993772,105720.0,105710.0,0.10242085]
["bitfinex","BTCUSD",1749386998808,0.22993772,105720.0,105710.0,0.39166085]
["bitfinex","BTCUSD",1749386999011,0.22993772,105720.0,105710.0,0.17091942]
["bitfinex","BTCUSD",1749386999352,0.22993772,105720.0,105710.0,0.39166085]
["bitfinex","BTCUSD",1749387000054,0.22993772,105720.0,105710.0,0.39366085]
["bitfinex","BTCUSD",1749387000274,0.58763905,105720.0,105710.0,0.10442085]
["bitfinex","BTCUSD",1749387000496,0.58763939,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749387000700,0.61029648,105720.0,105710.0,0.2912]
["bitfinex","BTCUSD",1749387000834,0.61029648,105720.0,105710.0,0.33100477]
["bitfinex","BTCUSD",1749387001460,0.61028331,105720.0,105710.0,0.33100477]
["bitfinex","BTCUSD",1749387001673,0.61028331,105720.0,105710.0,0.33000477]
["bitfinex","BTCUSD",1749387001877,0.61028308,105720.0,105710.0,0.33000477]
["bitfinex","BTCUSD",1749387002188,0.61028308,105720.0,105710.0,0.32900477]
["bitfinex","BTCUSD",1749387002400,0.61128308,105720.0,105710.0,0.32900477]
["bitfinex","BTCUSD",1749387002743,0.59359447,105720.0,105710.0,0.32900477]
["bitfinex","BTCUSD",1749387002951,0.61128299,105720.0,105710.0,0.32900477]
["bitfinex","BTCUSD",1749387003250,0.59359447,105720.0,105710.0,0.32900477]
["bitfinex","BTCUSD",1749387003626,0.61128274,105720.0,105710.0,0.32900477]
["bitfinex","BTCUSD",1749387003931,0.61128271,105720.0,105710.0,0.32900477]
["bitfinex","BTCUSD",1749387004762,0.61128271,105720.0,105710.0,0.32896477]
["bitfinex","BTCUSD",1749387004897,0.59359447,105720.0,105710.0,0.32896477]
["bitfinex","BTCUSD",1749387005103,0.61127521,105720.0,105710.0,0.32896477]
["bitfinex","BTCUSD",1749387005503,0.61127494,105720.0,105710.0,0.32896477]
["bitfinex","BTCUSD",1749387006482,0.70767442,105720.0,105710.0,0.32896477]
["bitfinex","BTCUSD",1749387006730,0.70767442,105720.0,105710.0,0.03980477]
["bitfinex","BTCUSD",1749387006927,0.68999395,105720.0,105710.0,0.03980477]
["bitfinex","BTCUSD",1749387007206,0.70766601,105720.0,105710.0,0.03980477]
["bitfinex","BTCUSD",1749387008315,0.7076641,105720.0,105710.0,0.03980477]
["bitfinex","BTCUSD",1749387008454,0.70766375,105720.0,105710.0,0.03980477]
["bitfinex","BTCUSD",1749387008650,0.68999395,105720.0,105710.0,0.03980477]
["bitfinex","BTCUSD",1749387010398,0.6673372,105720.0,105710.0,0.03980477]
["bitfinex","BTCUSD",1749387011795,0.57093772,105720.0,105710.0,0.03980477]
["bitfinex","BTCUSD",1749387013262,0.57093772,105720.0,105710.0,0.05434562]
["bitfinex","BTCUSD",1749387013464,0.53963772,105720.0,105710.0,0.05434562]
["bitfinex","BTCUSD",1749387017767,0.57033772,105720.0,105710.0,0.05434562]
["bitfinex","BTCUSD",1749387022194,0.53963772,105720.0,105710.0,0.05434562]
["bitfinex","BTCUSD",1749387024091,0.55563772,105720.0,105710.0,0.05434562]
["bitfinex","BTCUSD",1749387024300,0.57183772,105720.0,105710.0,0.05434562]
["bitfinex","BTCUSD",1749387026489,0.57183772,105720.0,105710.0,0.30310085]
["bitfinex","BTCUSD",1749387026691,0.57183772,105720.0,105710.0,0.01454085]
["bitfinex","BTCUSD",1749387026921,0.57183772,105720.0,105710.0,0.30310085]
["bitfinex","BTCUSD",1749387029505,0.57183772,105720.0,105710.0,0.30310085]
["bitfinex","BTCUSD",1749387030708,0.53963772,105720.0,105710.0,0.30310085]
["bitfinex","BTCUSD",1749387032882,0.53963772,105720.0,105710.0,0.43100033]
["bitfinex","BTCUSD",1749387032883,0.20909639,105720.0,105710.0,0.43100033]
["bitfinex","BTCUSD",1749387033092,0.19963772,105720.0,105710.0,0.50662031]
["bitfinex","BTCUSD",1749387036825,0.19963772,105720.0,105710.0,0.5161152]
["bitfinex","BTCUSD",1749387037542,0.19963772,105720.0,105710.0,0.47512031]
["bitfinex","BTCUSD",1749387040801,0.19963772,105720.0,105710.0,0.56284031]
["bitfinex","BTCUSD",1749387042124,0.23053772,105720.0,105710.0,0.46640083]
["bitfinex","BTCUSD",1749387044716,0.23053772,105720.0,105710.0,0.37828083]
["bitfinex","BTCUSD",1749387057072,0.23053772,105720.0,105710.0,0.46636083]
["bitfinex","BTCUSD",1749387060693,0.57053772,105720.0,105710.0,0.36353998]
["bitfinex","BTCUSD",1749387061312,0.57053772,105720.0,105710.0,0.07561998]
["bitfinex","BTCUSD",1749387061534,0.23085651,105710.0,105700.0,0.03350857]
["bitfinex","BTCUSD",1749387061743,0.23085651,105710.0,105700.0,0.39254085]
["bitfinex","BTCUSD",1749387062829,0.23085651,105710.0,105700.0,0.10662085]
["bitfinex","BTCUSD",1749387063011,0.23085651,105710.0,105700.0,0.39454085]
["bitfinex","BTCUSD",1749387063828,0.23085651,105710.0,105700.0,0.10662085]
["bitfinex","BTCUSD",1749387064059,0.23085651,105710.0,105700.0,0.39454085]
["bitfinex","BTCUSD",1749387064060,0.57085651,105710.0,105700.0,0.39454085]
["bitfinex","BTCUSD",1749387064274,0.59354846,105710.0,105700.0,0.43930363]
["bitfinex","BTCUSD",1749387064484,0.59354846,105710.0,105700.0,0.13684278]
["bitfinex","BTCUSD",1749387064663,0.59354846,105710.0,105700.0,0.38]
["bitfinex","BTCUSD",1749387066360,0.57085651,105710.0,105700.0,0.29192]
["bitfinex","BTCUSD",1749387066558,0.59351122,105710.0,105700.0,0.29192]
["bitfinex","BTCUSD",1749387066766,0.59351122,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749387067611,0.59351122,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1749387067809,0.59551122,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1749387068221,0.57285651,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749387068401,0.57485651,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749387073657,0.54265651,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749387073886,0.57445651,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749387077481,0.20265651,105710.0,105700.0,0.04954085]
["bitfinex","BTCUSD",1749387077708,0.01345903,105710.0,105700.0,0.58752144]
["bitfinex","BTCUSD",1749387077924,0.01891726,105720.0,105710.0,0.2505752]
["bitfinex","BTCUSD",1749387078164,0.02837262,105730.0,105720.0,0.26509539]
["bitfinex","BTCUSD",1749387078361,0.02837262,105730.0,105720.0,0.35305539]
["bitfinex","BTCUSD",1749387078485,0.03783049,105730.0,105720.0,0.35305548]
["bitfinex","BTCUSD",1749387078691,0.01891493,105730.0,105720.0,0.45891328]
["bitfinex","BTCUSD",1749387078934,0.0378304,105730.0,105720.0,0.51200025]
["bitfinex","BTCUSD",1749387079143,0.03783031,105730.0,105720.0,0.51200025]
["bitfinex","BTCUSD",1749387079686,0.01891387,105740.0,105730.0,0.25421757]
["bitfinex","BTCUSD",1749387079926,0.02837049,105740.0,105730.0,0.55163499]
["bitfinex","BTCUSD",1749387080406,0.03782755,105740.0,105730.0,0.55163499]
["bitfinex","BTCUSD",1749387080629,0.02837049,105740.0,105730.0,0.70601248]
["bitfinex","BTCUSD",1749387081110,0.01991351,105740.0,105730.0,0.70601248]
["bitfinex","BTCUSD",1749387081350,0.02837049,105740.0,105730.0,0.70601248]
["bitfinex","BTCUSD",1749387081589,0.03782764,105740.0,105730.0,0.70701248]
["bitfinex","BTCUSD",1749387081843,0.02837049,105740.0,105730.0,0.70701248]
["bitfinex","BTCUSD",1749387083158,0.21751367,105740.0,105730.0,0.69755506]
["bitfinex","BTCUSD",1749387083501,0.21751367,105740.0,105730.0,0.70701266]
["bitfinex","BTCUSD",1749387084394,0.21751367,105740.0,105730.0,0.69755506]
["bitfinex","BTCUSD",1749387084560,0.21751367,105740.0,105730.0,0.72596106]
["bitfinex","BTCUSD",1749387086117,0.20805705,105740.0,105730.0,0.71650337]
["bitfinex","BTCUSD",1749387086326,0.19860016,105740.0,105730.0,0.71650337]
["bitfinex","BTCUSD",1749387086765,0.19860016,105740.0,105730.0,0.72588985]
["bitfinex","BTCUSD",1749387087958,0.19860016,105740.0,105730.0,0.82318772]
["bitfinex","BTCUSD",1749387088399,0.19860016,105740.0,105730.0,0.8326455]
["bitfinex","BTCUSD",1749387090015,0.19860016,105740.0,105730.0,0.82318772]
["bitfinex","BTCUSD",1749387090775,0.21751393,105740.0,105730.0,0.84210301]
["bitfinex","BTCUSD",1749387091060,0.0378279,105740.0,105730.0,0.84210301]
["bitfinex","BTCUSD",1749387091314,0.0378279,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387091519,0.01891369,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387091727,0.02837004,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387091942,0.03782702,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387092363,0.02837004,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387092568,0.03782702,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387092778,0.04728408,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387093658,0.03782702,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387097479,0.01891315,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387097764,0.02836995,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387098004,0.01891315,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387099241,0.02836977,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387100496,0.02836968,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387101142,0.02836959,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387101572,0.03782639,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387101799,0.04728337,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387102425,0.03782639,105740.0,105730.0,0.85156043]
["bitfinex","BTCUSD",1749387102850,0.013,105750.0,105730.0,0.81372931]
["bitfinex","BTCUSD",1749387103082,0.02259136,105750.0,105740.0,0.36331774]
["bitfinex","BTCUSD",1749387103295,0.01313573,105750.0,105740.0,0.4142063]
["bitfinex","BTCUSD",1749387103512,0.02259127,105750.0,105740.0,0.4426073]
["bitfinex","BTCUSD",1749387103729,0.02259119,105750.0,105740.0,0.4426073]
["bitfinex","BTCUSD",1749387104160,0.03404691,105750.0,105740.0,0.4426073]
["bitfinex","BTCUSD",1749387104434,0.01613573,105750.0,105740.0,0.4426073]
["bitfinex","BTCUSD",1749387104642,0.02259119,105750.0,105740.0,0.4426073]
["bitfinex","BTCUSD",1749387105716,0.01313573,105750.0,105740.0,0.4426073]
["bitfinex","BTCUSD",1749387105923,0.01313573,105750.0,105740.0,0.4446073]
["bitfinex","BTCUSD",1749387109869,0.01313573,105750.0,105740.0,0.4946073]
["bitfinex","BTCUSD",1749387112197,0.01313573,105750.0,105740.0,0.8357073]
["bitfinex","BTCUSD",1749387112408,0.01313573,105750.0,105740.0,1.1757073]
["bitfinex","BTCUSD",1749387113256,0.01313573,105750.0,105740.0,1.1747073]
["bitfinex","BTCUSD",1749387113478,0.01313573,105750.0,105740.0,1.1777073]
["bitfinex","BTCUSD",1749387113686,0.01313573,105750.0,105740.0,1.1767073]
["bitfinex","BTCUSD",1749387113900,0.01313573,105750.0,105740.0,1.1797073]
["bitfinex","BTCUSD",1749387122200,0.011,105760.0,105750.0,0.28203384]
["bitfinex","BTCUSD",1749387122400,0.011,105760.0,105750.0,0.84292029]
["bitfinex","BTCUSD",1749387122773,0.011,105760.0,105750.0,1.26131429]
["bitfinex","BTCUSD",1749387123462,0.011,105760.0,105750.0,1.26331429]
["bitfinex","BTCUSD",1749387123656,0.011,105760.0,105750.0,1.55441429]
["bitfinex","BTCUSD",1749387126355,0.011,105760.0,105750.0,1.95441429]
["bitfinex","BTCUSD",1749387130068,0.011,105760.0,105750.0,1.92385429]
["bitfinex","BTCUSD",1749387130484,0.06140939,105760.0,105750.0,1.06931344]
["bitfinex","BTCUSD",1749387130698,0.05195465,105760.0,105750.0,1.09345242]
["bitfinex","BTCUSD",1749387130899,0.0425,105760.0,105750.0,1.07891157]
["bitfinex","BTCUSD",1749387131155,0.25997271,105760.0,105750.0,0.73104987]
["bitfinex","BTCUSD",1749387131362,0.0708653,105760.0,105750.0,0.77395842]
["bitfinex","BTCUSD",1749387131567,0.25997271,105760.0,105750.0,0.38366279]
["bitfinex","BTCUSD",1749387131771,0.25997271,105760.0,105750.0,0.76450279]
["bitfinex","BTCUSD",1749387131978,0.25997271,105760.0,105750.0,0.7739586]
["bitfinex","BTCUSD",1749387132214,0.25997271,105760.0,105750.0,0.7739186]
["bitfinex","BTCUSD",1749387132873,0.25997271,105760.0,105750.0,0.75500689]
["bitfinex","BTCUSD",1749387133077,0.24106278,105760.0,105750.0,0.73591259]
["bitfinex","BTCUSD",1749387133281,0.24106278,105760.0,105750.0,0.74536885]
["bitfinex","BTCUSD",1749387133489,0.24106278,105760.0,105750.0,0.1660273]
["bitfinex","BTCUSD",1749387133733,0.23160741,105760.0,105750.0,0.5467473]
["bitfinex","BTCUSD",1749387134143,0.23160741,105760.0,105750.0,0.74532876]
["bitfinex","BTCUSD",1749387134559,0.23160741,105760.0,105750.0,0.75478484]
["bitfinex","BTCUSD",1749387136913,0.23160741,105760.0,105750.0,0.38352074]
["bitfinex","BTCUSD",1749387137120,0.23160741,105760.0,105750.0,0.75458484]
["bitfinex","BTCUSD",1749387137532,0.06140984,105760.0,105750.0,0.77349637]
["bitfinex","BTCUSD",1749387138007,0.07086467,105760.0,105750.0,0.77349637]
["bitfinex","BTCUSD",1749387138261,0.0425,105760.0,105750.0,0.77349637]
["bitfinex","BTCUSD",1749387138506,0.011,105760.0,105750.0,0.77349637]
["bitfinex","BTCUSD",1749387138716,0.0299093,105760.0,105750.0,0.77349637]
["bitfinex","BTCUSD",1749387139400,0.02045456,105760.0,105750.0,0.77349637]
["bitfinex","BTCUSD",1749387139857,0.05125456,105760.0,105750.0,0.77349637]
["bitfinex","BTCUSD",1749387140220,0.0418,105760.0,105750.0,0.77349637]
["bitfinex","BTCUSD",1749387141513,0.05125456,105760.0,105750.0,0.77349637]
["bitfinex","BTCUSD",1749387142467,0.011,105760.0,105750.0,1.06459637]
["bitfinex","BTCUSD",1749387142689,0.011,105760.0,105750.0,1.09299337]
["bitfinex","BTCUSD",1749387148981,0.011,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387152166,0.0274,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387152353,0.0436,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387153937,0.05305465,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387154230,0.0436,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387155027,0.05305465,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387155479,0.0436,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387155688,0.05305456,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387155891,0.0625093,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387156102,0.06250921,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387156524,0.05305456,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387156937,0.0436,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387157572,0.011,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387160899,0.011,105760.0,105750.0,1.59833337]
["bitfinex","BTCUSD",1749387161512,0.011,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387162154,0.011,105760.0,105750.0,1.59833337]
["bitfinex","BTCUSD",1749387162713,0.011,105760.0,105750.0,1.58323337]
["bitfinex","BTCUSD",1749387163382,0.011,105760.0,105750.0,1.98833337]
["bitfinex","BTCUSD",1749387163603,0.011,105760.0,105750.0,2.12960386]
["bitfinex","BTCUSD",1749387164767,0.011,105760.0,105750.0,1.83850386]
["bitfinex","BTCUSD",1749387166545,0.011,105760.0,105750.0,1.80770386]
["bitfinex","BTCUSD",1749387166991,0.011,105760.0,105750.0,2.20770386]
["bitfinex","BTCUSD",1749387167204,0.011,105760.0,105750.0,1.80770386]
["bitfinex","BTCUSD",1749387167658,0.011,105760.0,105750.0,1.42718386]
["bitfinex","BTCUSD",1749387167877,0.011,105760.0,105750.0,1.37718386]
["bitfinex","BTCUSD",1749387168098,0.0416,105760.0,105750.0,1.61667252]
["bitfinex","BTCUSD",1749387168304,0.0416,105760.0,105750.0,1.66667252]
["bitfinex","BTCUSD",1749387168508,0.0416,105760.0,105750.0,1.68121337]
["bitfinex","BTCUSD",1749387168914,0.011,105760.0,105750.0,1.68121337]
["bitfinex","BTCUSD",1749387169742,0.011,105760.0,105750.0,1.78868386]
["bitfinex","BTCUSD",1749387169945,0.011,105760.0,105750.0,1.83868386]
["bitfinex","BTCUSD",1749387172326,0.03974338,105770.0,105760.0,0.23201329]
["bitfinex","BTCUSD",1749387172543,0.03974338,105770.0,105760.0,0.67749078]
["bitfinex","BTCUSD",1749387173257,0.03974338,105770.0,105760.0,0.70588478]
["bitfinex","BTCUSD",1749387173459,0.04074338,105770.0,105760.0,0.70588478]
["bitfinex","BTCUSD",1749387174904,0.0407912,105770.0,105760.0,0.70588478]
["bitfinex","BTCUSD",1749387181593,0.0407912,105770.0,105760.0,0.71540835]
["bitfinex","BTCUSD",1749387184915,0.0101912,105770.0,105760.0,0.71540835]
["bitfinex","BTCUSD",1749387185780,0.0101912,105770.0,105760.0,0.76540835]
["bitfinex","BTCUSD",1749387186462,0.0091912,105770.0,105760.0,0.76540835]
["bitfinex","BTCUSD",1749387187988,0.0091912,105770.0,105760.0,1.15640835]
["bitfinex","BTCUSD",1749387188706,0.0091912,105770.0,105760.0,1.15740835]
["bitfinex","BTCUSD",1749387189184,0.0091912,105770.0,105760.0,1.10740835]
["bitfinex","BTCUSD",1749387189438,0.0091912,105770.0,105760.0,1.15740835]
["bitfinex","BTCUSD",1749387191259,0.0406912,105770.0,105760.0,1.15740835]
["bitfinex","BTCUSD",1749387191898,0.0091912,105770.0,105760.0,1.15740835]
["bitfinex","BTCUSD",1749387192133,0.0241912,105770.0,105760.0,1.15740835]
["bitfinex","BTCUSD",1749387192398,0.0406912,105770.0,105760.0,1.15740835]
["bitfinex","BTCUSD",1749387192828,0.0091912,105770.0,105760.0,1.15740835]
["bitfinex","BTCUSD",1749387193044,0.0091912,105770.0,105760.0,1.26397884]
["bitfinex","BTCUSD",1749387193276,0.0091912,105770.0,105760.0,1.24887884]
["bitfinex","BTCUSD",1749387193951,0.0455,105790.0,105780.0,0.23197216]
["bitfinex","BTCUSD",1749387194177,0.04554781,105790.0,105780.0,0.75620703]
["bitfinex","BTCUSD",1749387194610,0.04554781,105790.0,105780.0,0.78459403]
["bitfinex","BTCUSD",1749387195041,0.04954781,105790.0,105780.0,0.78459403]
["bitfinex","BTCUSD",1749387195482,0.04754781,105790.0,105780.0,0.78459403]
["bitfinex","BTCUSD",1749387195700,0.04554781,105790.0,105780.0,0.78459403]
["bitfinex","BTCUSD",1749387196636,0.04654781,105790.0,105780.0,0.78459403]
["bitfinex","BTCUSD",1749387197508,0.01504781,105790.0,105780.0,0.78459403]
["bitfinex","BTCUSD",1749387198350,0.01404781,105790.0,105780.0,0.78459403]
["bitfinex","BTCUSD",1749387198559,0.01404781,105790.0,105780.0,1.07669403]
["bitfinex","BTCUSD",1749387198764,0.01404781,105790.0,105780.0,1.07769403]
["bitfinex","BTCUSD",1749387199636,0.04514781,105790.0,105780.0,1.07769403]
["bitfinex","BTCUSD",1749387200410,0.04514781,105790.0,105780.0,1.08712477]
["bitfinex","BTCUSD",1749387201009,0.01404781,105790.0,105780.0,1.08712477]
["bitfinex","BTCUSD",1749387202045,0.01404781,105790.0,105780.0,1.13712477]
["bitfinex","BTCUSD",1749387202463,0.01404781,105790.0,105780.0,1.16601343]
["bitfinex","BTCUSD",1749387205397,0.05449978,105790.0,105780.0,0.87629343]
["bitfinex","BTCUSD",1749387205617,0.25300634,105790.0,105780.0,0.85527261]
["bitfinex","BTCUSD",1749387205852,0.25300634,105790.0,105780.0,0.81757487]
["bitfinex","BTCUSD",1749387206077,0.25300634,105790.0,105780.0,0.83211572]
["bitfinex","BTCUSD",1749387206789,0.25300634,105790.0,105780.0,0.52761487]
["bitfinex","BTCUSD",1749387207031,0.25300634,105790.0,105780.0,0.42915539]
["bitfinex","BTCUSD",1749387207256,0.25300634,105790.0,105780.0,0.44269624]
["bitfinex","BTCUSD",1749387207673,0.25400634,105790.0,105780.0,0.44269624]
["bitfinex","BTCUSD",1749387207930,0.25500634,105790.0,105780.0,0.44269624]
["bitfinex","BTCUSD",1749387212344,0.25500634,105790.0,105780.0,0.44253624]
["bitfinex","BTCUSD",1749387215290,0.25500634,105790.0,105780.0,0.35341624]
["bitfinex","BTCUSD",1749387215509,0.25500634,105790.0,105780.0,0.35329624]
["bitfinex","BTCUSD",1749387217510,0.25500634,105790.0,105780.0,0.35333624]
["bitfinex","BTCUSD",1749387219538,0.22690581,105770.0,105760.0,0.56680006]
["bitfinex","BTCUSD",1749387219771,0.24955214,105770.0,105760.0,0.83873834]
["bitfinex","BTCUSD",1749387220024,0.2400982,105770.0,105760.0,0.83873834]
["bitfinex","BTCUSD",1749387220523,0.2400982,105770.0,105760.0,0.24341749]
["bitfinex","BTCUSD",1749387220742,0.2400982,105770.0,105760.0,0.53305749]
["bitfinex","BTCUSD",1749387220952,0.2400982,105770.0,105760.0,0.55159834]
["bitfinex","BTCUSD",1749387221157,0.2400982,105770.0,105760.0,0.54959834]
["bitfinex","BTCUSD",1749387221370,0.2400982,105770.0,105760.0,0.54759834]
["bitfinex","BTCUSD",1749387221581,0.2400982,105770.0,105760.0,0.25895834]
["bitfinex","BTCUSD",1749387221793,0.2400982,105770.0,105760.0,0.45215886]
["bitfinex","BTCUSD",1749387222005,0.2400982,105770.0,105760.0,0.43761801]
["bitfinex","BTCUSD",1749387222220,0.2400982,105770.0,105760.0,0.14801801]
["bitfinex","BTCUSD",1749387222438,0.2400982,105770.0,105760.0,0.05897801]
["bitfinex","BTCUSD",1749387222650,0.2400982,105770.0,105760.0,0.05997801]
["bitfinex","BTCUSD",1749387223386,0.2400982,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749387223617,0.5800982,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749387223831,0.59776414,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749387224045,0.5800982,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749387224677,0.59776504,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749387224889,0.59776928,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1749387225100,0.59876928,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1749387225739,0.1985626,105760.0,105750.0,0.011]
["bitfinex","BTCUSD",1749387225972,0.5706626,105760.0,105750.0,0.08010227]
["bitfinex","BTCUSD",1749387226824,0.5716626,105760.0,105750.0,0.08010227]
["bitfinex","BTCUSD",1749387232511,0.2316626,105760.0,105750.0,0.08010227]
["bitfinex","BTCUSD",1749387234208,0.22973004,105760.0,105750.0,0.08010227]
["bitfinex","BTCUSD",1749387240664,0.22973004,105760.0,105750.0,0.17650175]
["bitfinex","BTCUSD",1749387240885,0.2090177,105760.0,105750.0,0.38690311]
["bitfinex","BTCUSD",1749387241106,0.02936557,105760.0,105750.0,0.39399483]
["bitfinex","BTCUSD",1749387241324,0.04827478,105760.0,105750.0,0.40248681]
["bitfinex","BTCUSD",1749387241540,0.22792763,105760.0,105750.0,0.38357546]
["bitfinex","BTCUSD",1749387241758,0.237383,105760.0,105750.0,0.39303127]
["bitfinex","BTCUSD",1749387241974,0.22792817,105760.0,105750.0,0.39303127]
["bitfinex","BTCUSD",1749387242545,0.01990957,105760.0,105750.0,0.4024869]
["bitfinex","BTCUSD",1749387242759,0.02936476,105760.0,105750.0,0.4024869]
["bitfinex","BTCUSD",1749387243191,0.001,105760.0,105750.0,0.5229669]
["bitfinex","BTCUSD",1749387243408,0.01045456,105760.0,105750.0,0.5229669]
["bitfinex","BTCUSD",1749387243631,0.02936503,105760.0,105750.0,0.5199629]
["bitfinex","BTCUSD",1749387243864,0.01045474,105760.0,105750.0,0.5199629]
["bitfinex","BTCUSD",1749387244090,0.22792727,105760.0,105750.0,0.50105146]
["bitfinex","BTCUSD",1749387244310,0.22792727,105760.0,105750.0,0.51150718]
["bitfinex","BTCUSD",1749387244543,0.24372727,105760.0,105750.0,0.51150718]
["bitfinex","BTCUSD",1749387244968,0.25912727,105760.0,105750.0,0.51150718]
["bitfinex","BTCUSD",1749387245186,0.25812727,105760.0,105750.0,0.51150718]
["bitfinex","BTCUSD",1749387245382,0.06901986,105760.0,105750.0,0.52096281]
["bitfinex","BTCUSD",1749387245632,0.06901986,105760.0,105750.0,0.52196281]
["bitfinex","BTCUSD",1749387245860,0.06901986,105760.0,105750.0,0.43288281]
["bitfinex","BTCUSD",1749387246075,0.06901986,105760.0,105750.0,0.81084281]
["bitfinex","BTCUSD",1749387246604,0.02836458,105760.0,105750.0,0.81084281]
["bitfinex","BTCUSD",1749387246849,0.03781977,105760.0,105750.0,0.81084281]
["bitfinex","BTCUSD",1749387247947,0.04727505,105760.0,105750.0,0.82020086]
["bitfinex","BTCUSD",1749387248156,0.03781977,105760.0,105750.0,0.82020086]
["bitfinex","BTCUSD",1749387249051,0.02836458,105760.0,105750.0,0.82020086]
["bitfinex","BTCUSD",1749387250549,0.01890957,105760.0,105750.0,0.82020086]
["bitfinex","BTCUSD",1749387250761,0.02836458,105760.0,105750.0,0.82020086]
["bitfinex","BTCUSD",1749387252025,0.03781977,105760.0,105750.0,0.82020086]
["bitfinex","BTCUSD",1749387252727,0.23889852,105770.0,105760.0,0.01891011]
["bitfinex","BTCUSD",1749387252971,0.22944467,105770.0,105760.0,0.37792752]
["bitfinex","BTCUSD",1749387253653,0.22944467,105770.0,105760.0,0.17936492]
["bitfinex","BTCUSD",1749387253909,0.22944467,105770.0,105760.0,0.12936492]
["bitfinex","BTCUSD",1749387254131,0.22944467,105770.0,105760.0,0.3373828]
["bitfinex","BTCUSD",1749387254344,0.22944467,105770.0,105760.0,0.3279277]
["bitfinex","BTCUSD",1749387254561,0.00945394,105770.0,105760.0,0.35629264]
["bitfinex","BTCUSD",1749387254793,0.02936225,105770.0,105760.0,0.35629264]
["bitfinex","BTCUSD",1749387255002,0.03881583,105770.0,105760.0,0.35629264]
["bitfinex","BTCUSD",1749387255453,0.04827012,105770.0,105760.0,0.35629264]
["bitfinex","BTCUSD",1749387255667,0.01045367,105770.0,105760.0,0.35629264]
["bitfinex","BTCUSD",1749387255883,0.03881566,105770.0,105760.0,0.35629264]
["bitfinex","BTCUSD",1749387256101,0.04826995,105770.0,105760.0,0.35629264]
["bitfinex","BTCUSD",1749387256748,0.04827066,105770.0,105760.0,0.73317264]
["bitfinex","BTCUSD",1749387256954,0.24330687,105770.0,105760.0,0.7048077]
["bitfinex","BTCUSD",1749387257165,0.24955267,105770.0,105760.0,0.71426298]
["bitfinex","BTCUSD",1749387257392,0.24955267,105770.0,105760.0,0.72371817]
["bitfinex","BTCUSD",1749387257597,0.24955267,105770.0,105760.0,0.73317318]
["bitfinex","BTCUSD",1749387259098,0.24955267,105770.0,105760.0,0.75716877]
["bitfinex","BTCUSD",1749387259099,0.01045376,105770.0,105760.0,0.75716877]
["bitfinex","BTCUSD",1749387259313,0.0293619,105770.0,105760.0,0.75708877]
["bitfinex","BTCUSD",1749387259735,0.02936181,105770.0,105760.0,0.75708877]
["bitfinex","BTCUSD",1749387260415,0.0388161,105770.0,105760.0,0.77308877]
["bitfinex","BTCUSD",1749387260624,0.04827048,105770.0,105760.0,0.77308877]
["bitfinex","BTCUSD",1749387260833,0.04827048,105770.0,105760.0,1.06418877]
["bitfinex","BTCUSD",1749387261457,0.04827048,105770.0,105760.0,1.07998877]
["bitfinex","BTCUSD",1749387261712,0.02936181,105770.0,105760.0,1.07998877]
["bitfinex","BTCUSD",1749387261917,0.0482703,105770.0,105760.0,1.07998877]
["bitfinex","BTCUSD",1749387262331,0.01045385,105770.0,105760.0,1.07998877]
["bitfinex","BTCUSD",1749387262997,0.01990796,105770.0,105760.0,1.07998877]
["bitfinex","BTCUSD",1749387263205,0.02936225,105770.0,105760.0,1.07998877]
["bitfinex","BTCUSD",1749387263592,0.21845178,105770.0,105760.0,1.03873403]
["bitfinex","BTCUSD",1749387263818,0.21845178,105770.0,105760.0,1.04818895]
["bitfinex","BTCUSD",1749387264027,0.21845178,105770.0,105760.0,1.03873358]
["bitfinex","BTCUSD",1749387264661,0.21845178,105770.0,105760.0,1.04818841]
["bitfinex","BTCUSD",1749387264861,0.22790616,105770.0,105760.0,1.04818841]
["bitfinex","BTCUSD",1749387265091,0.22790616,105770.0,105760.0,1.04818787]
["bitfinex","BTCUSD",1749387265092,0.02936225,105770.0,105760.0,1.04818787]
["bitfinex","BTCUSD",1749387265514,0.01045385,105770.0,105760.0,1.04818787]
["bitfinex","BTCUSD",1749387265875,0.02936216,105770.0,105760.0,1.04818787]
["bitfinex","BTCUSD",1749387266089,0.01990787,105770.0,105760.0,1.06428787]
["bitfinex","BTCUSD",1749387266283,0.01990787,105770.0,105760.0,1.08008787]
["bitfinex","BTCUSD",1749387267458,0.001,105770.0,105760.0,1.08008787]
["bitfinex","BTCUSD",1749387267845,0.01045376,105770.0,105760.0,1.08008787]
["bitfinex","BTCUSD",1749387268696,0.01045367,105770.0,105760.0,1.08008787]
["bitfinex","BTCUSD",1749387268903,0.01990743,105770.0,105760.0,1.08008787]
["bitfinex","BTCUSD",1749387269292,0.01990743,105770.0,105760.0,1.48008787]
["bitfinex","BTCUSD",1749387269502,0.001,105770.0,105760.0,1.72918787]
["bitfinex","BTCUSD",1749387269691,0.001,105770.0,105760.0,2.02028787]
["bitfinex","BTCUSD",1749387269882,0.001,105770.0,105760.0,2.43556622]
["bitfinex","BTCUSD",1749387270085,0.001,105770.0,105760.0,2.48556622]
["bitfinex","BTCUSD",1749387270513,0.02349987,105790.0,105780.0,0.23197216]
["bitfinex","BTCUSD",1749387270768,0.02349987,105790.0,105780.0,0.73188216]
["bitfinex","BTCUSD",1749387270971,0.01404781,105790.0,105780.0,0.73188216]
["bitfinex","BTCUSD",1749387271174,0.01404781,105790.0,105780.0,1.13188216]
["bitfinex","BTCUSD",1749387271375,0.01404781,105790.0,105780.0,1.14788216]
["bitfinex","BTCUSD",1749387271603,0.01404781,105790.0,105780.0,1.16548216]
["bitfinex","BTCUSD",1749387273384,0.01404781,105790.0,105780.0,1.16648216]
["bitfinex","BTCUSD",1749387274014,0.01404781,105790.0,105780.0,1.58486916]
["bitfinex","BTCUSD",1749387275067,0.01404781,105790.0,105780.0,1.20814916]
["bitfinex","BTCUSD",1749387275283,0.01404781,105790.0,105780.0,1.58478916]
["bitfinex","BTCUSD",1749387275481,0.01404781,105790.0,105780.0,1.20814916]
["bitfinex","BTCUSD",1749387275727,0.01404781,105790.0,105780.0,1.58478916]
["bitfinex","BTCUSD",1749387276334,0.01404781,105790.0,105780.0,1.12554916]
["bitfinex","BTCUSD",1749387276553,0.2533058,105790.0,105780.0,0.34770921]
["bitfinex","BTCUSD",1749387276763,0.08315694,105790.0,105780.0,0.7193014]
["bitfinex","BTCUSD",1749387276983,0.08315694,105790.0,105780.0,0.72875435]
["bitfinex","BTCUSD",1749387277190,0.08315694,105790.0,105780.0,0.7432952]
["bitfinex","BTCUSD",1749387277614,0.08315686,105790.0,105780.0,0.7432952]
["bitfinex","BTCUSD",1749387278868,0.08315686,105790.0,105780.0,0.75281589]
["bitfinex","BTCUSD",1749387280193,0.09260945,105790.0,105780.0,0.75281589]
["bitfinex","BTCUSD",1749387280448,0.08315686,105790.0,105780.0,0.75281589]
["bitfinex","BTCUSD",1749387280859,0.09260954,105790.0,105780.0,0.75281589]
["bitfinex","BTCUSD",1749387281719,0.27221135,105790.0,105780.0,0.74336294]
["bitfinex","BTCUSD",1749387282431,0.27221135,105790.0,105780.0,0.72445668]
["bitfinex","BTCUSD",1749387282674,0.25330678,105790.0,105780.0,0.73390999]
["bitfinex","BTCUSD",1749387282927,0.25330678,105790.0,105780.0,0.74336321]
["bitfinex","BTCUSD",1749387283171,0.25330678,105790.0,105780.0,0.75281625]
["bitfinex","BTCUSD",1749387283860,0.25330678,105790.0,105780.0,0.74336321]
["bitfinex","BTCUSD",1749387284570,0.25330678,105790.0,105780.0,1.02500999]
["bitfinex","BTCUSD",1749387285293,0.25330678,105790.0,105780.0,1.01555668]
["bitfinex","BTCUSD",1749387285518,0.25330678,105790.0,105780.0,1.02501008]
["bitfinex","BTCUSD",1749387286145,0.25330678,105790.0,105780.0,1.02473008]
["bitfinex","BTCUSD",1749387286352,0.25330678,105790.0,105780.0,1.01527677]
["bitfinex","BTCUSD",1749387286561,0.25330678,105790.0,105780.0,1.02473026]
["bitfinex","BTCUSD",1749387286791,0.25330678,105790.0,105780.0,0.52855154]
["bitfinex","BTCUSD",1749387286996,0.25330678,105790.0,105780.0,0.81675154]
["bitfinex","BTCUSD",1749387286997,0.24385427,105790.0,105780.0,0.81675154]
["bitfinex","BTCUSD",1749387287179,0.24385427,105790.0,105780.0,0.82620512]
["bitfinex","BTCUSD",1749387287424,0.24385427,105790.0,105780.0,0.81675154]
["bitfinex","BTCUSD",1749387287837,0.24385427,105790.0,105780.0,0.80723085]
["bitfinex","BTCUSD",1749387288691,0.24385427,105790.0,105780.0,0.81668443]
["bitfinex","BTCUSD",1749387289742,0.24385427,105790.0,105780.0,1.01520957]
["bitfinex","BTCUSD",1749387290366,0.24385427,105790.0,105780.0,0.72410957]
["bitfinex","BTCUSD",1749387291009,0.24385427,105790.0,105780.0,0.73356297]
["bitfinex","BTCUSD",1749387292056,0.24385427,105790.0,105780.0,0.72410957]
["bitfinex","BTCUSD",1749387292679,0.24385427,105790.0,105780.0,0.52558443]
["bitfinex","BTCUSD",1749387292890,0.23440159,105790.0,105780.0,0.52558443]
["bitfinex","BTCUSD",1749387294350,0.23440159,105790.0,105780.0,0.53503792]
["bitfinex","BTCUSD",1749387294843,0.23440159,105790.0,105780.0,0.72410957]
["bitfinex","BTCUSD",1749387295354,0.23440159,105790.0,105780.0,0.73356297]
["bitfinex","BTCUSD",1749387296114,0.23440159,105790.0,105780.0,0.74301628]
["bitfinex","BTCUSD",1749387298795,0.24385418,105790.0,105780.0,0.74301628]
["bitfinex","BTCUSD",1749387301143,0.24385418,105790.0,105780.0,0.73356297]
["bitfinex","BTCUSD",1749387301854,0.24385418,105790.0,105780.0,0.51613085]
["bitfinex","BTCUSD",1749387302066,0.24385418,105790.0,105780.0,0.71465608]
["bitfinex","BTCUSD",1749387302277,0.24385418,105790.0,105780.0,0.52558443]
["bitfinex","BTCUSD",1749387303774,0.24385418,105790.0,105780.0,0.51613085]
["bitfinex","BTCUSD",1749387303980,0.24385418,105790.0,105780.0,0.13973085]
["bitfinex","BTCUSD",1749387304191,0.24385418,105790.0,105780.0,0.51613085]
["bitfinex","BTCUSD",1749387304819,0.24385418,105790.0,105780.0,0.71465599]
["bitfinex","BTCUSD",1749387305556,0.24385418,105790.0,105780.0,0.72410939]
["bitfinex","BTCUSD",1749387306838,0.24385418,105790.0,105780.0,0.7335627]
["bitfinex","BTCUSD",1749387308059,0.24385418,105790.0,105780.0,0.72410939]
["bitfinex","BTCUSD",1749387310112,0.24385418,105790.0,105780.0,0.71465599]
["bitfinex","BTCUSD",1749387310353,0.24385418,105790.0,105780.0,0.72410939]
["bitfinex","BTCUSD",1749387310795,0.24385418,105790.0,105780.0,0.71465599]
["bitfinex","BTCUSD",1749387311020,0.23440159,105790.0,105780.0,0.71465599]
["bitfinex","BTCUSD",1749387311270,0.23440159,105790.0,105780.0,0.7052025]
["bitfinex","BTCUSD",1749387311496,0.23440159,105790.0,105780.0,0.51613085]
["bitfinex","BTCUSD",1749387312384,0.23440159,105790.0,105780.0,0.71465608]
["bitfinex","BTCUSD",1749387313192,0.23440159,105790.0,105780.0,0.51613085]
["bitfinex","BTCUSD",1749387315108,0.23440159,105790.0,105780.0,0.52558434]
["bitfinex","BTCUSD",1749387315959,0.23440159,105790.0,105780.0,0.51613085]
["bitfinex","BTCUSD",1749387317287,0.23440159,105790.0,105780.0,0.52558443]
["bitfinex","BTCUSD",1749387317491,0.23440159,105790.0,105780.0,0.51613085]
["bitfinex","BTCUSD",1749387317890,0.23440159,105790.0,105780.0,0.52558443]
["bitfinex","BTCUSD",1749387320270,0.23440159,105790.0,105780.0,0.51613085]
["bitfinex","BTCUSD",1749387321370,0.23440159,105790.0,105780.0,0.51383129]
["bitfinex","BTCUSD",1749387322301,0.23440159,105790.0,105780.0,0.52328487]
["bitfinex","BTCUSD",1749387322503,0.23440159,105790.0,105780.0,0.51383129]
["bitfinex","BTCUSD",1749387323001,0.23440159,105790.0,105780.0,0.52328487]
["bitfinex","BTCUSD",1749387323356,0.23440159,105790.0,105780.0,0.10474085]
["bitfinex","BTCUSD",1749387323555,0.25212456,105790.0,105780.0,0.39290085]
["bitfinex","BTCUSD",1749387323989,0.25212456,105790.0,105780.0,0.10474085]
["bitfinex","BTCUSD",1749387324336,0.25212456,105790.0,105780.0,0.39290085]
["bitfinex","BTCUSD",1749387324551,0.25211211,105790.0,105780.0,0.39290085]
["bitfinex","BTCUSD",1749387324756,0.23440159,105790.0,105780.0,0.47425279]
["bitfinex","BTCUSD",1749387325141,0.25211211,105790.0,105780.0,0.39190085]
["bitfinex","BTCUSD",1749387325401,0.25311211,105790.0,105780.0,0.39190085]
["bitfinex","BTCUSD",1749387325575,0.25311253,105790.0,105780.0,0.39190085]
["bitfinex","BTCUSD",1749387325727,0.25311253,105790.0,105780.0,0.39090085]
["bitfinex","BTCUSD",1749387326346,0.25311263,105790.0,105780.0,0.10274085]
["bitfinex","BTCUSD",1749387326554,0.25311303,105790.0,105780.0,0.07382694]
["bitfinex","BTCUSD",1749387326761,0.23540159,105790.0,105780.0,0.30270085]
["bitfinex","BTCUSD",1749387327124,0.25311248,105790.0,105780.0,0.30270085]
["bitfinex","BTCUSD",1749387327465,0.25311248,105790.0,105780.0,0.28816]
["bitfinex","BTCUSD",1749387327869,0.25311243,105790.0,105780.0,0.28816]
["bitfinex","BTCUSD",1749387328097,0.23540159,105790.0,105780.0,0.28816]
["bitfinex","BTCUSD",1749387328479,0.25311242,105790.0,105780.0,0.325788]
["bitfinex","BTCUSD",1749387328658,0.23540159,105790.0,105780.0,0.325788]
["bitfinex","BTCUSD",1749387328949,0.25311227,105790.0,105780.0,0.325788]
["bitfinex","BTCUSD",1749387329100,0.23540159,105790.0,105780.0,0.325788]
["bitfinex","BTCUSD",1749387335258,0.23540159,105790.0,105780.0,0.34032885]
["bitfinex","BTCUSD",1749387345992,0.23540159,105790.0,105780.0,0.30270085]
["bitfinex","BTCUSD",1749387352479,0.23540159,105790.0,105780.0,0.01454085]
["bitfinex","BTCUSD",1749387352710,0.23540159,105790.0,105780.0,0.30270085]
["bitfinex","BTCUSD",1749387353122,0.25310773,105790.0,105780.0,0.30270085]
["bitfinex","BTCUSD",1749387353242,0.25310776,105790.0,105780.0,0.30270085]
["bitfinex","BTCUSD",1749387353448,0.25312139,105790.0,105780.0,0.30270085]
["bitfinex","BTCUSD",1749387354074,0.23540159,105790.0,105780.0,0.30270085]
["bitfinex","BTCUSD",1749387354274,0.25312139,105790.0,105780.0,0.30270085]
["bitfinex","BTCUSD",1749387354479,0.25312139,105790.0,105780.0,0.34178294]
["bitfinex","BTCUSD",1749387354690,0.23540159,105790.0,105780.0,0.34178294]
["bitfinex","BTCUSD",1749387355096,0.25312272,105790.0,105780.0,0.34178294]
["bitfinex","BTCUSD",1749387355300,0.25312272,105790.0,105780.0,0.30270085]
["bitfinex","BTCUSD",1749387355524,0.23540159,105790.0,105780.0,0.30270085]
["bitfinex","BTCUSD",1749387355664,0.25312272,105790.0,105780.0,0.28816]
["bitfinex","BTCUSD",1749387356220,0.25312143,105790.0,105780.0,0.28816]
["bitfinex","BTCUSD",1749387356437,0.23540159,105790.0,105780.0,0.28816]
["bitfinex","BTCUSD",1749387356638,0.23022505,105780.0,105770.0,0.10266085]
["bitfinex","BTCUSD",1749387356787,0.23022505,105780.0,105770.0,0.39082085]
["bitfinex","BTCUSD",1749387357243,0.24794583,105780.0,105770.0,0.39082085]
["bitfinex","BTCUSD",1749387357836,0.23022505,105780.0,105770.0,0.39182085]
["bitfinex","BTCUSD",1749387358136,0.23022505,105780.0,105770.0,0.46105847]
["bitfinex","BTCUSD",1749387358357,0.23022505,105780.0,105770.0,0.46205847]
["bitfinex","BTCUSD",1749387358558,0.24794584,105780.0,105770.0,0.46205847]
["bitfinex","BTCUSD",1749387358701,0.24794606,105780.0,105770.0,0.46205847]
["bitfinex","BTCUSD",1749387358882,0.23022505,105780.0,105770.0,0.46205847]
["bitfinex","BTCUSD",1749387359100,0.24794572,105780.0,105770.0,0.46205847]
["bitfinex","BTCUSD",1749387359313,0.23022505,105780.0,105770.0,0.46205847]
["bitfinex","BTCUSD",1749387360788,0.23022505,105780.0,105770.0,0.39282085]
["bitfinex","BTCUSD",1749387361307,0.23022505,105780.0,105770.0,0.10466085]
["bitfinex","BTCUSD",1749387361506,0.23022505,105780.0,105770.0,0.39282085]
["bitfinex","BTCUSD",1749387364321,0.23022505,105780.0,105770.0,0.37828]
["bitfinex","BTCUSD",1749387365013,0.23022505,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1749387365241,0.23022505,105780.0,105770.0,0.387292]
["bitfinex","BTCUSD",1749387373584,0.19852505,105780.0,105770.0,0.387292]
["bitfinex","BTCUSD",1749387374316,0.19852505,105780.0,105770.0,0.40183285]
["bitfinex","BTCUSD",1749387375057,0.23012505,105780.0,105770.0,0.40183285]
["bitfinex","BTCUSD",1749387377082,0.19852505,105780.0,105770.0,0.40183285]
["bitfinex","BTCUSD",1749387378175,0.19852505,105780.0,105770.0,0.62202238]
["bitfinex","BTCUSD",1749387378309,0.01890671,105780.0,105770.0,0.65038516]
["bitfinex","BTCUSD",1749387378509,0.20797836,105780.0,105770.0,0.63147685]
["bitfinex","BTCUSD",1749387378710,0.19852505,105780.0,105770.0,0.64093123]
["bitfinex","BTCUSD",1749387379942,0.18907165,105780.0,105770.0,0.64093123]
["bitfinex","BTCUSD",1749387381246,0.18907165,105780.0,105770.0,0.63147685]
["bitfinex","BTCUSD",1749387382218,0.18907165,105780.0,105770.0,0.64093123]
["bitfinex","BTCUSD",1749387383063,0.18907165,105780.0,105770.0,0.63147685]
["bitfinex","BTCUSD",1749387383267,0.18907165,105780.0,105770.0,0.45188093]
["bitfinex","BTCUSD",1749387386734,0.18907165,105780.0,105770.0,0.44242646]
["bitfinex","BTCUSD",1749387387880,0.18907165,105780.0,105770.0,0.42722646]
["bitfinex","BTCUSD",1749387388691,0.18907165,105780.0,105770.0,0.43668093]
["bitfinex","BTCUSD",1749387392400,0.18907165,105780.0,105770.0,0.42078093]
["bitfinex","BTCUSD",1749387393729,0.18907165,105780.0,105770.0,0.40183285]
["bitfinex","BTCUSD",1749387393924,0.22067165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387394493,0.22067165,105780.0,105770.0,0.02555285]
["bitfinex","BTCUSD",1749387394705,0.22067165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387399006,0.23838585,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387399569,0.23839756,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387399847,0.22067165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387400248,0.23839756,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387401536,0.23839669,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387401780,0.20679669,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387402167,0.22329669,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387403019,0.22137165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387403161,0.23909636,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387403901,0.23909635,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387404102,0.22137165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387404397,0.18907165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387405024,0.22249635,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387405194,0.20477165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387405395,0.22249635,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387405569,0.20477165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387405772,0.18907165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387405968,0.23879633,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387406422,0.23879632,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387406731,0.22107165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387406902,0.23879632,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387407403,0.22107165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387407885,0.23879632,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387408081,0.22107165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387408290,0.23879632,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387408494,0.18907165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387408917,0.20679632,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387409123,0.18907165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387409805,0.20679632,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387410228,0.18907165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387410573,0.20679632,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387410722,0.18907165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387410907,0.20679603,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387411298,0.22199603,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387411497,0.22199635,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387411896,0.20679625,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387412131,0.18907165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387412334,0.20679619,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387412536,0.18907165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387412737,0.2067962,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387413637,0.20679656,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387413838,0.20679655,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387414152,0.18907165,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387414975,0.20679638,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387415612,0.2067964,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387415992,0.2226964,105780.0,105770.0,0.40179285]
["bitfinex","BTCUSD",1749387416197,0.02717824,105780.0,105770.0,0.70619053]
["bitfinex","BTCUSD",1749387416394,0.02835939,105780.0,105770.0,0.74824447]
["bitfinex","BTCUSD",1749387416589,0.03781279,105780.0,105770.0,0.74824464]
["bitfinex","BTCUSD",1749387416994,0.21743149,105780.0,105770.0,0.74824464]
["bitfinex","BTCUSD",1749387417204,0.21743149,105780.0,105770.0,0.75769866]
["bitfinex","BTCUSD",1749387417539,0.02835984,105780.0,105770.0,0.76715251]
["bitfinex","BTCUSD",1749387417741,0.03781333,105780.0,105770.0,0.76715251]
["bitfinex","BTCUSD",1749387420088,0.03781333,105780.0,105770.0,0.75075251]
["bitfinex","BTCUSD",1749387420280,0.03781333,105780.0,105770.0,0.76715251]
["bitfinex","BTCUSD",1749387423944,0.22688498,105780.0,105770.0,0.74129866]
["bitfinex","BTCUSD",1749387424148,0.23633856,105780.0,105770.0,0.74129866]
["bitfinex","BTCUSD",1749387424296,0.23633856,105780.0,105770.0,0.72509866]
["bitfinex","BTCUSD",1749387425325,0.23633856,105780.0,105770.0,0.7345526]
["bitfinex","BTCUSD",1749387427158,0.22688543,105780.0,105770.0,0.7345526]
["bitfinex","BTCUSD",1749387430272,0.21743212,105780.0,105770.0,0.7345526]
["bitfinex","BTCUSD",1749387431453,0.21598064,105780.0,105770.0,0.7345526]
["bitfinex","BTCUSD",1749387434506,0.0363623,105780.0,105770.0,0.73455198]
["bitfinex","BTCUSD",1749387434946,0.0363623,105780.0,105770.0,0.72509813]
["bitfinex","BTCUSD",1749387436046,0.22543395,105780.0,105770.0,0.72509813]
["bitfinex","BTCUSD",1749387436643,0.22543395,105780.0,105770.0,0.72497813]
["bitfinex","BTCUSD",1749387437098,0.22543395,105780.0,105770.0,0.72030401]
["bitfinex","BTCUSD",1749387438269,0.22543395,105780.0,105770.0,0.71085007]
["bitfinex","BTCUSD",1749387439755,0.23957872,105780.0,105770.0,0.11727821]
["bitfinex","BTCUSD",1749387439974,0.23957872,105780.0,105770.0,0.69178212]
["bitfinex","BTCUSD",1749387440147,0.23957872,105780.0,105770.0,0.49323821]
["bitfinex","BTCUSD",1749387442139,0.23957872,105780.0,105770.0,0.50269268]
["bitfinex","BTCUSD",1749387442376,0.23012523,105780.0,105770.0,0.50269268]
["bitfinex","BTCUSD",1749387442674,0.23012523,105780.0,105770.0,0.69178221]
["bitfinex","BTCUSD",1749387443675,0.23012523,105780.0,105770.0,0.20527821]
["bitfinex","BTCUSD",1749387443905,0.23012523,105780.0,105770.0,0.49323821]
["bitfinex","BTCUSD",1749387454936,0.23012523,105780.0,105770.0,0.11727821]
["bitfinex","BTCUSD",1749387455188,0.25057271,105760.0,105750.0,0.98046164]
["bitfinex","BTCUSD",1749387455396,0.24111788,105760.0,105750.0,1.47681814]
["bitfinex","BTCUSD",1749387455595,0.23166278,105760.0,105750.0,1.27823668]
["bitfinex","BTCUSD",1749387455854,0.23166278,105760.0,105750.0,1.28769294]
["bitfinex","BTCUSD",1749387456095,0.22220741,105760.0,105750.0,1.27823668]
["bitfinex","BTCUSD",1749387456538,0.22220741,105760.0,105750.0,1.08553616]
["bitfinex","BTCUSD",1749387456713,0.22220741,105760.0,105750.0,1.27466145]
["bitfinex","BTCUSD",1749387456946,0.22220741,105760.0,105750.0,1.08753616]
["bitfinex","BTCUSD",1749387457166,0.22220741,105760.0,105750.0,1.09699242]
["bitfinex","BTCUSD",1749387459248,0.22220741,105760.0,105750.0,1.28611771]
["bitfinex","BTCUSD",1749387459450,0.22220741,105760.0,105750.0,1.29557379]
["bitfinex","BTCUSD",1749387461836,0.22220741,105760.0,105750.0,1.28611771]
["bitfinex","BTCUSD",1749387462035,0.22220741,105760.0,105750.0,1.29557388]
["bitfinex","BTCUSD",1749387464386,0.22220741,105760.0,105750.0,1.28611771]
["bitfinex","BTCUSD",1749387464606,0.22220741,105760.0,105750.0,1.29557388]
["bitfinex","BTCUSD",1749387467179,0.22220741,105760.0,105750.0,1.30502987]
["bitfinex","BTCUSD",1749387468741,0.22220741,105760.0,105750.0,0.81482987]
["bitfinex","BTCUSD",1749387469111,0.22220741,105760.0,105750.0,0.82428577]
["bitfinex","BTCUSD",1749387470425,0.22220741,105760.0,105750.0,0.81482987]
["bitfinex","BTCUSD",1749387471299,0.0331,105760.0,105750.0,0.8337414]
["bitfinex","BTCUSD",1749387471426,0.05201029,105760.0,105750.0,0.8337414]
["bitfinex","BTCUSD",1749387471625,0.0709204,105760.0,105750.0,0.8337414]
["bitfinex","BTCUSD",1749387473568,0.01890939,105760.0,105750.0,0.8337414]
["bitfinex","BTCUSD",1749387473770,0.03781618,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749387473972,0.03781618,105770.0,105760.0,0.3791157]
["bitfinex","BTCUSD",1749387475055,0.24913194,105780.0,105770.0,0.19854382]
["bitfinex","BTCUSD",1749387475265,0.24913194,105780.0,105770.0,0.58387802]
["bitfinex","BTCUSD",1749387475481,0.24913194,105780.0,105770.0,0.59333213]
["bitfinex","BTCUSD",1749387475690,0.23967872,105780.0,105770.0,0.59333213]
["bitfinex","BTCUSD",1749387475901,0.23967872,105780.0,105770.0,0.68973161]
["bitfinex","BTCUSD",1749387476256,0.23022523,105780.0,105770.0,0.6708233]
["bitfinex","BTCUSD",1749387476594,0.22077165,105780.0,105770.0,0.68227786]
["bitfinex","BTCUSD",1749387477644,0.22077165,105780.0,105770.0,0.48373395]
["bitfinex","BTCUSD",1749387483803,0.22077165,105780.0,105770.0,0.47427948]
["bitfinex","BTCUSD",1749387493243,0.22077165,105780.0,105770.0,0.48882033]
["bitfinex","BTCUSD",1749387493473,0.22077165,105780.0,105770.0,0.20090033]
["bitfinex","BTCUSD",1749387493680,0.22077165,105780.0,105770.0,0.48878033]
["bitfinex","BTCUSD",1749387495777,0.22077165,105780.0,105770.0,0.38627948]
["bitfinex","BTCUSD",1749387497589,0.22077165,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749387499264,0.57846307,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749387499466,0.60111605,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749387499679,0.60111591,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749387499890,0.58342463,105780.0,105770.0,0.28888]
["bitfinex","BTCUSD",1749387500090,0.58342463,105780.0,105770.0,0.325564]
["bitfinex","BTCUSD",1749387500316,0.60311727,105780.0,105770.0,0.325564]
["bitfinex","BTCUSD",1749387500518,0.60211724,105780.0,105770.0,0.28788]
["bitfinex","BTCUSD",1749387500932,0.60411724,105780.0,105770.0,0.28788]
["bitfinex","BTCUSD",1749387501363,0.22934382,105770.0,105760.0,0.39038085]
["bitfinex","BTCUSD",1749387503119,0.23034382,105770.0,105760.0,0.39038085]
["bitfinex","BTCUSD",1749387503311,0.23034382,105770.0,105760.0,0.45311737]
["bitfinex","BTCUSD",1749387503514,0.23134382,105770.0,105760.0,0.45311737]
["bitfinex","BTCUSD",1749387505209,0.23134382,105770.0,105760.0,0.64222478]
["bitfinex","BTCUSD",1749387505427,0.23134382,105770.0,105760.0,0.45311737]
["bitfinex","BTCUSD",1749387510405,0.20999802,105770.0,105760.0,0.73862426]
["bitfinex","BTCUSD",1749387510624,0.03036225,105770.0,105760.0,0.79868929]
["bitfinex","BTCUSD",1749387510896,0.0492703,105770.0,105760.0,0.79868929]
["bitfinex","BTCUSD",1749387511114,0.22890669,105770.0,105760.0,0.79868947]
["bitfinex","BTCUSD",1749387511316,0.03036269,105770.0,105760.0,0.79868947]
["bitfinex","BTCUSD",1749387511528,0.21945222,105770.0,105760.0,0.8081443]
["bitfinex","BTCUSD",1749387511747,0.21945222,105770.0,105760.0,0.79868947]
["bitfinex","BTCUSD",1749387513040,0.03036269,105770.0,105760.0,0.80814421]
["bitfinex","BTCUSD",1749387513688,0.03981716,105770.0,105760.0,0.80814421]
["bitfinex","BTCUSD",1749387515077,0.03981716,105770.0,105760.0,0.79868947]
["bitfinex","BTCUSD",1749387515288,0.03981716,105770.0,105760.0,0.8081443]
["bitfinex","BTCUSD",1749387516326,0.22890669,105770.0,105760.0,0.8081443]
["bitfinex","BTCUSD",1749387517304,0.03981716,105770.0,105760.0,0.81759904]
["bitfinex","BTCUSD",1749387517744,0.22890669,105770.0,105760.0,0.8081443]
["bitfinex","BTCUSD",1749387520411,0.03981716,105770.0,105760.0,0.8081443]
["bitfinex","BTCUSD",1749387520615,0.22890669,105770.0,105760.0,0.8081443]
["bitfinex","BTCUSD",1749387521857,0.22890669,105770.0,105760.0,0.7917443]
["bitfinex","BTCUSD",1749387524148,0.22890669,105770.0,105760.0,0.7764443]
["bitfinex","BTCUSD",1749387529756,0.03981716,105770.0,105760.0,0.78589904]
["bitfinex","BTCUSD",1749387532085,0.22890669,105770.0,105760.0,0.76698947]
["bitfinex","BTCUSD",1749387532216,0.22890669,105770.0,105760.0,0.7764443]
["bitfinex","BTCUSD",1749387534034,0.22890669,105770.0,105760.0,0.76698947]
["bitfinex","BTCUSD",1749387536184,0.22890669,105770.0,105760.0,0.7764443]
["bitfinex","BTCUSD",1749387540575,0.25085267,105770.0,105760.0,0.54951685]
["bitfinex","BTCUSD",1749387540779,0.231944,105770.0,105760.0,0.54951685]
["bitfinex","BTCUSD",1749387540995,0.231944,105770.0,105760.0,0.54943685]
["bitfinex","BTCUSD",1749387541206,0.231944,105770.0,105760.0,0.43849652]
["bitfinex","BTCUSD",1749387541382,0.231944,105770.0,105760.0,0.45303737]
["bitfinex","BTCUSD",1749387547453,0.231944,105770.0,105760.0,0.65160015]
["bitfinex","BTCUSD",1749387547663,0.22248953,105770.0,105760.0,0.65160015]
["bitfinex","BTCUSD",1749387549371,0.22248953,105770.0,105760.0,0.46249274]
["bitfinex","BTCUSD",1749387549737,0.22248953,105770.0,105760.0,0.74799963]
["bitfinex","BTCUSD",1749387549952,0.231944,105770.0,105760.0,0.75745482]
["bitfinex","BTCUSD",1749387551440,0.0114542,105770.0,105760.0,0.76690992]
["bitfinex","BTCUSD",1749387551645,0.03981681,105770.0,105760.0,0.78581967]
["bitfinex","BTCUSD",1749387551848,0.03036243,105770.0,105760.0,0.78581967]
["bitfinex","BTCUSD",1749387552051,0.03981681,105770.0,105760.0,0.78581967]
["bitfinex","BTCUSD",1749387553043,0.03036243,105770.0,105760.0,0.78581967]
["bitfinex","BTCUSD",1749387553255,0.03981681,105770.0,105760.0,0.78581967]
["bitfinex","BTCUSD",1749387554398,0.04927128,105770.0,105760.0,0.78581967]
["bitfinex","BTCUSD",1749387558887,0.23836081,105770.0,105760.0,0.77636493]
["bitfinex","BTCUSD",1749387559062,0.23475267,105770.0,105760.0,0.77636493]
["bitfinex","BTCUSD",1749387559273,0.25125267,105770.0,105760.0,0.77636493]
["bitfinex","BTCUSD",1749387561178,0.25125267,105770.0,105760.0,0.78581985]
["bitfinex","BTCUSD",1749387564708,0.25125267,105770.0,105760.0,0.77586493]
["bitfinex","BTCUSD",1749387564909,0.24179838,105770.0,105760.0,0.75695482]
["bitfinex","BTCUSD",1749387565118,0.24179838,105770.0,105760.0,0.74749963]
["bitfinex","BTCUSD",1749387566080,0.24179838,105770.0,105760.0,0.75695491]
["bitfinex","BTCUSD",1749387566485,0.24179838,105770.0,105760.0,0.7664101]
["bitfinex","BTCUSD",1749387571647,0.232344,105770.0,105760.0,0.7664101]
["bitfinex","BTCUSD",1749387574216,0.232344,105770.0,105760.0,0.7758652]
["bitfinex","BTCUSD",1749387575258,0.232344,105770.0,105760.0,0.78532021]
["bitfinex","BTCUSD",1749387576654,0.05270867,105770.0,105760.0,0.78531958]
["bitfinex","BTCUSD",1749387576892,0.2099982,105770.0,105760.0,0.77586484]
["bitfinex","BTCUSD",1749387577052,0.02090867,105770.0,105760.0,0.78531958]
["bitfinex","BTCUSD",1749387578086,0.03036225,105770.0,105760.0,0.78531958]
["bitfinex","BTCUSD",1749387579609,0.03981592,105770.0,105760.0,0.78531958]
["bitfinex","BTCUSD",1749387583099,0.02090761,105770.0,105760.0,0.78531958]
["bitfinex","BTCUSD",1749387583308,0.03036145,105770.0,105760.0,0.78531958]
["bitfinex","BTCUSD",1749387584072,0.03981565,105770.0,105760.0,0.78531958]
["bitfinex","BTCUSD",1749387584299,0.03881565,105770.0,105760.0,0.78531958]
["bitfinex","BTCUSD",1749387584508,0.03781539,105770.0,105760.0,0.80051958]
["bitfinex","BTCUSD",1749387584733,0.03781539,105770.0,105760.0,0.80151958]
["bitfinex","BTCUSD",1749387585133,0.03781539,105770.0,105760.0,0.81119553]
["bitfinex","BTCUSD",1749387585329,0.03781539,105770.0,105760.0,0.81219553]
["bitfinex","BTCUSD",1749387586286,0.04726959,105770.0,105760.0,1.08809553]
["bitfinex","BTCUSD",1749387587179,0.02836137,105770.0,105760.0,1.10329553]
["bitfinex","BTCUSD",1749387587381,0.01890743,105770.0,105760.0,1.10329553]
["bitfinex","BTCUSD",1749387587591,0.05110689,105780.0,105770.0,0.21745214]
["bitfinex","BTCUSD",1749387587776,0.05110689,105780.0,105770.0,0.4102511]
["bitfinex","BTCUSD",1749387588525,0.0700136,105780.0,105770.0,0.4102511]
["bitfinex","BTCUSD",1749387588928,0.0710136,105780.0,105770.0,0.4102511]
["bitfinex","BTCUSD",1749387589569,0.26008525,105780.0,105770.0,0.4102511]
["bitfinex","BTCUSD",1749387589962,0.26108525,105780.0,105770.0,0.4102511]
["bitfinex","BTCUSD",1749387592462,0.03036002,105780.0,105770.0,0.41970495]
["bitfinex","BTCUSD",1749387594611,0.0398136,105780.0,105770.0,0.41025118]
["bitfinex","BTCUSD",1749387594964,0.22888525,105780.0,105770.0,0.41025118]
["bitfinex","BTCUSD",1749387595685,0.21943212,105780.0,105770.0,0.40079716]
["bitfinex","BTCUSD",1749387595891,0.24077872,105780.0,105770.0,0.40079716]
["bitfinex","BTCUSD",1749387599215,0.23132523,105780.0,105770.0,0.40079716]
["bitfinex","BTCUSD",1749387599399,0.23132523,105780.0,105770.0,0.40079734]
["bitfinex","BTCUSD",1749387599599,0.22187165,105780.0,105770.0,0.40079734]
["bitfinex","BTCUSD",1749387600180,0.22187165,105780.0,105770.0,0.41025163]
["bitfinex","BTCUSD",1749387600591,0.22187165,105780.0,105770.0,0.40079734]
["bitfinex","BTCUSD",1749387600742,0.01145286,105780.0,105770.0,0.41970574]
["bitfinex","BTCUSD",1749387600945,0.03035975,105780.0,105770.0,0.42915906]
["bitfinex","BTCUSD",1749387601194,0.22888453,105780.0,105770.0,0.41970521]
["bitfinex","BTCUSD",1749387601600,0.22888453,105780.0,105770.0,0.41025127]
["bitfinex","BTCUSD",1749387601801,0.22888453,105780.0,105770.0,0.42915914]
["bitfinex","BTCUSD",1749387601802,0.03035939,105780.0,105770.0,0.42915914]
["bitfinex","BTCUSD",1749387602250,0.22888453,105780.0,105770.0,0.41970529]
["bitfinex","BTCUSD",1749387603124,0.25998453,105780.0,105770.0,0.41970529]
["bitfinex","BTCUSD",1749387604587,0.24458453,105780.0,105770.0,0.41970529]
["bitfinex","BTCUSD",1749387605640,0.26068453,105780.0,105770.0,0.41970529]
["bitfinex","BTCUSD",1749387607013,0.26068453,105780.0,105770.0,0.42915923]
["bitfinex","BTCUSD",1749387607433,0.07161288,105780.0,105770.0,0.4291587]
["bitfinex","BTCUSD",1749387607635,0.06215939,105780.0,105770.0,0.4291587]
["bitfinex","BTCUSD",1749387608264,0.02090599,105780.0,105770.0,0.4291587]
["bitfinex","BTCUSD",1749387608479,0.03035939,105780.0,105770.0,0.4443587]
["bitfinex","BTCUSD",1749387608721,0.01145286,105780.0,105770.0,0.44369955]
["bitfinex","BTCUSD",1749387608927,0.03035912,105780.0,105770.0,0.44369955]
["bitfinex","BTCUSD",1749387609374,0.02935912,105780.0,105770.0,0.44369955]
["bitfinex","BTCUSD",1749387609627,0.0199059,105780.0,105770.0,0.46009955]
["bitfinex","BTCUSD",1749387609830,0.02835921,105780.0,105770.0,0.73579955]
["bitfinex","BTCUSD",1749387610042,0.02835903,105780.0,105770.0,0.73679955]
["bitfinex","BTCUSD",1749387610860,0.03781225,105780.0,105770.0,0.73679955]
["bitfinex","BTCUSD",1749387611036,0.04726565,105780.0,105770.0,0.73679955]
["bitfinex","BTCUSD",1749387612331,0.03781225,105780.0,105770.0,0.73679955]
["bitfinex","BTCUSD",1749387612535,0.04726556,105780.0,105770.0,0.73679955]
["bitfinex","BTCUSD",1749387613821,0.05291225,105780.0,105770.0,0.73679955]
["bitfinex","BTCUSD",1749387614908,0.00945286,105780.0,105770.0,0.44569955]
["bitfinex","BTCUSD",1749387615123,0.00945286,105780.0,105770.0,0.46069955]
["bitfinex","BTCUSD",1749387615331,0.0189059,105780.0,105770.0,0.46069955]
["bitfinex","BTCUSD",1749387616176,0.00945286,105780.0,105770.0,0.46069955]
["bitfinex","BTCUSD",1749387616501,0.06485265,105790.0,105780.0,0.21743158]
["bitfinex","BTCUSD",1749387616712,0.27281108,105790.0,105780.0,0.7438095]
["bitfinex","BTCUSD",1749387616893,0.27281108,105790.0,105780.0,0.75326272]
["bitfinex","BTCUSD",1749387617101,0.26335902,105790.0,105780.0,0.75326272]
["bitfinex","BTCUSD",1749387617986,0.26435902,105790.0,105780.0,0.75326272]
["bitfinex","BTCUSD",1749387618530,0.25490669,105790.0,105780.0,0.75326272]
["bitfinex","BTCUSD",1749387618723,0.25590669,105790.0,105780.0,0.75326272]
["bitfinex","BTCUSD",1749387626081,0.24645418,105790.0,105780.0,0.7438095]
["bitfinex","BTCUSD",1749387626931,0.24645418,105790.0,105780.0,0.75326272]
["bitfinex","BTCUSD",1749387628224,0.24645418,105790.0,105780.0,0.77202949]
["bitfinex","BTCUSD",1749387630421,0.04440471,105790.0,105780.0,0.78148244]
["bitfinex","BTCUSD",1749387630640,0.27401117,105790.0,105780.0,0.77202949]
["bitfinex","BTCUSD",1749387631510,0.25510678,105790.0,105780.0,0.18423948]
["bitfinex","BTCUSD",1749387631733,0.22962514,105780.0,105770.0,0.30564085]
["bitfinex","BTCUSD",1749387631950,0.22962514,105780.0,105770.0,0.2911]
["bitfinex","BTCUSD",1749387632180,0.22962514,105780.0,105770.0,0.57862]
["bitfinex","BTCUSD",1749387632685,0.22962514,105780.0,105770.0,0.59316085]
["bitfinex","BTCUSD",1749387632903,0.22962514,105780.0,105770.0,0.57862]
["bitfinex","BTCUSD",1749387633118,0.22962514,105780.0,105770.0,0.66851384]
["bitfinex","BTCUSD",1749387633557,0.22962514,105780.0,105770.0,0.68305469]
["bitfinex","BTCUSD",1749387636616,0.22962514,105780.0,105770.0,0.39195469]
["bitfinex","BTCUSD",1749387639496,0.22962514,105780.0,105770.0,0.40195469]
["bitfinex","BTCUSD",1749387644455,0.22962514,105780.0,105770.0,0.31306085]
["bitfinex","BTCUSD",1749387646460,0.22962514,105780.0,105770.0,0.58995038]
["bitfinex","BTCUSD",1749387646674,0.22962514,105780.0,105770.0,0.59940476]
["bitfinex","BTCUSD",1749387648055,0.22962514,105780.0,105770.0,0.71471255]
["bitfinex","BTCUSD",1749387648264,0.05000662,105780.0,105770.0,0.73362042]
["bitfinex","BTCUSD",1749387648680,0.05000662,105780.0,105770.0,0.8300199]
["bitfinex","BTCUSD",1749387648898,0.06891306,105780.0,105770.0,0.8300199]
["bitfinex","BTCUSD",1749387649116,0.07836664,105780.0,105770.0,0.82056605]
["bitfinex","BTCUSD",1749387649328,0.25798534,105780.0,105770.0,0.82056605]
["bitfinex","BTCUSD",1749387651058,0.24853212,105780.0,105770.0,0.81111203]
["bitfinex","BTCUSD",1749387656156,0.23907872,105780.0,105770.0,0.81111203]
["bitfinex","BTCUSD",1749387659584,0.23907872,105780.0,105770.0,0.79220372]
["bitfinex","BTCUSD",1749387659797,0.22962523,105780.0,105770.0,0.79220372]
["bitfinex","BTCUSD",1749387661961,0.22017165,105780.0,105770.0,0.79220372]
["bitfinex","BTCUSD",1749387662692,0.22017165,105780.0,105770.0,0.59365981]
["bitfinex","BTCUSD",1749387663507,0.22017165,105780.0,105770.0,0.79220372]
["bitfinex","BTCUSD",1749387663921,0.22017165,105780.0,105770.0,0.78274934]
["bitfinex","BTCUSD",1749387664461,0.22017165,105780.0,105770.0,0.59365981]
["bitfinex","BTCUSD",1749387667303,0.22017165,105780.0,105770.0,0.60311428]
["bitfinex","BTCUSD",1749387668160,0.22017165,105780.0,105770.0,0.59365981]
["bitfinex","BTCUSD",1749387670352,0.22017165,105780.0,105770.0,0.80165801]
["bitfinex","BTCUSD",1749387670784,0.22017165,105780.0,105770.0,0.79220381]
["bitfinex","BTCUSD",1749387671219,0.22017165,105780.0,105770.0,0.59365981]
["bitfinex","BTCUSD",1749387675264,0.22017165,105780.0,105770.0,0.60311428]
["bitfinex","BTCUSD",1749387675622,0.22017165,105780.0,105770.0,0.59365981]
["bitfinex","BTCUSD",1749387688054,0.22017165,105780.0,105770.0,0.59345981]
["bitfinex","BTCUSD",1749387691702,0.22017165,105780.0,105770.0,0.49706033]
["bitfinex","BTCUSD",1749387695917,0.22017165,105780.0,105770.0,0.5065148]
["bitfinex","BTCUSD",1749387696114,0.22017165,105780.0,105770.0,0.70505871]
["bitfinex","BTCUSD",1749387696640,0.22017165,105780.0,105770.0,0.49706033]
["bitfinex","BTCUSD",1749387698034,0.22017165,105780.0,105770.0,0.69560415]
["bitfinex","BTCUSD",1749387698685,0.21462523,105780.0,105770.0,0.70505835]
["bitfinex","BTCUSD",1749387699162,0.03500689,105780.0,105770.0,0.71451229]
["bitfinex","BTCUSD",1749387699383,0.03500689,105780.0,105770.0,0.71413792]
["bitfinex","BTCUSD",1749387699624,0.23957854,105780.0,105770.0,0.70468398]
["bitfinex","BTCUSD",1749387699863,0.23957854,105780.0,105770.0,0.71413809]
["bitfinex","BTCUSD",1749387700517,0.23957854,105780.0,105770.0,0.49668596]
["bitfinex","BTCUSD",1749387700732,0.22067165,105780.0,105770.0,0.49668596]
["bitfinex","BTCUSD",1749387701718,0.22067165,105780.0,105770.0,0.50614043]
["bitfinex","BTCUSD",1749387701927,0.22067165,105780.0,105770.0,0.51559481]
["bitfinex","BTCUSD",1749387702345,0.22067165,105780.0,105770.0,0.70468434]
["bitfinex","BTCUSD",1749387703785,0.0161,105780.0,105770.0,0.80108382]
["bitfinex","BTCUSD",1749387704002,0.22688525,105780.0,105770.0,0.81053802]
["bitfinex","BTCUSD",1749387704370,0.22688525,105780.0,105770.0,0.81999204]
["bitfinex","BTCUSD",1749387704595,0.21743212,105780.0,105770.0,0.81999204]
["bitfinex","BTCUSD",1749387706579,0.21743212,105780.0,105770.0,0.82944598]
["bitfinex","BTCUSD",1749387707922,0.21743212,105780.0,105770.0,0.81999204]
["bitfinex","BTCUSD",1749387709550,0.25023212,105780.0,105770.0,0.81999204]
["bitfinex","BTCUSD",1749387709972,0.25023212,105780.0,105770.0,0.81053802]
["bitfinex","BTCUSD",1749387710271,0.24077872,105780.0,105770.0,0.81053802]
["bitfinex","BTCUSD",1749387710475,0.23132523,105780.0,105770.0,0.81053802]
["bitfinex","BTCUSD",1749387713299,0.23132523,105780.0,105770.0,0.80108382]
["bitfinex","BTCUSD",1749387713698,0.22187165,105780.0,105770.0,0.80108382]
["bitfinex","BTCUSD",1749387714192,0.22187165,105780.0,105770.0,0.81053811]
["bitfinex","BTCUSD",1749387715432,0.22187165,105780.0,105770.0,0.80108382]
["bitfinex","BTCUSD",1749387716824,0.22187165,105780.0,105770.0,0.79162944]
["bitfinex","BTCUSD",1749387718371,0.22187165,105780.0,105770.0,0.12156596]
["bitfinex","BTCUSD",1749387718532,0.22187165,105780.0,105770.0,0.39996648]
["bitfinex","BTCUSD",1749387718744,0.22187165,105780.0,105770.0,0.09822563]
["bitfinex","BTCUSD",1749387719155,0.22187165,105780.0,105770.0,0.38542563]
["bitfinex","BTCUSD",1749387719316,0.22187165,105780.0,105770.0,0.09822563]
["bitfinex","BTCUSD",1749387719524,0.22187165,105780.0,105770.0,0.38542563]
["bitfinex","BTCUSD",1749387720737,0.22187165,105780.0,105770.0,0.3848]
["bitfinex","BTCUSD",1749387721187,0.22287165,105780.0,105770.0,0.3848]
["bitfinex","BTCUSD",1749387721669,0.22387165,105780.0,105770.0,0.3848]
["bitfinex","BTCUSD",1749387722204,0.22387165,105780.0,105770.0,0.2972]
["bitfinex","BTCUSD",1749387723431,0.56387165,105780.0,105770.0,0.01]
["bitfinex","BTCUSD",1749387723627,0.58652752,105780.0,105770.0,0.2972]
["bitfinex","BTCUSD",1749387724037,0.60419926,105780.0,105770.0,0.2972]
["bitfinex","BTCUSD",1749387724287,0.60419924,105780.0,105770.0,0.2972]
["bitfinex","BTCUSD",1749387724496,0.58154337,105780.0,105770.0,0.2972]
["bitfinex","BTCUSD",1749387724711,0.58154326,105780.0,105770.0,0.2972]
["bitfinex","BTCUSD",1749387725120,0.58154306,105780.0,105770.0,0.2972]
["bitfinex","BTCUSD",1749387725318,0.56387165,105780.0,105770.0,0.2972]
["bitfinex","BTCUSD",1749387726844,0.56387165,105780.0,105770.0,0.01]
["bitfinex","BTCUSD",1749387727011,0.56387165,105780.0,105770.0,0.2972]
["bitfinex","BTCUSD",1749387731257,0.56387165,105780.0,105770.0,0.01]
["bitfinex","BTCUSD",1749387735297,0.56387165,105780.0,105770.0,0.04848]
["bitfinex","BTCUSD",1749387739004,0.56387165,105780.0,105770.0,0.01]
["bitfinex","BTCUSD",1749387739238,0.56387165,105780.0,105770.0,0.2972]
["bitfinex","BTCUSD",1749387745860,0.56268641,105780.0,105770.0,0.29601476]
["bitfinex","BTCUSD",1749387748262,0.58534246,105780.0,105770.0,0.29601476]
["bitfinex","BTCUSD",1749387754290,0.55254246,105780.0,105770.0,0.29601476]
["bitfinex","BTCUSD",1749387754492,0.55254246,105780.0,105770.0,0.33587624]
["bitfinex","BTCUSD",1749387754718,0.58324246,105780.0,105770.0,0.33587624]
["bitfinex","BTCUSD",1749387761926,0.58324246,105780.0,105770.0,0.29601476]
["bitfinex","BTCUSD",1749387766151,0.52988641,105780.0,105770.0,0.32851476]
["bitfinex","BTCUSD",1749387766523,0.18988641,105780.0,105770.0,0.32851476]
["bitfinex","BTCUSD",1749387771076,0.18988641,105780.0,105770.0,0.31241476]
["bitfinex","BTCUSD",1749387772231,0.18988641,105780.0,105770.0,0.32695561]
["bitfinex","BTCUSD",1749387772711,0.18988641,105780.0,105770.0,0.39112278]
["bitfinex","BTCUSD",1749387773422,0.18988641,105780.0,105770.0,0.37456278]
["bitfinex","BTCUSD",1749387776537,0.22118641,105780.0,105770.0,0.37456278]
["bitfinex","BTCUSD",1749387776780,0.18988641,105780.0,105770.0,0.37456278]
["bitfinex","BTCUSD",1749387778184,0.18988641,105780.0,105770.0,0.31039561]
["bitfinex","BTCUSD",1749387781228,0.22158641,105780.0,105770.0,0.31039561]
["bitfinex","BTCUSD",1749387783112,0.18988641,105780.0,105770.0,0.31039561]
["bitfinex","BTCUSD",1749387785538,0.18894101,105780.0,105770.0,0.31039561]
["bitfinex","BTCUSD",1749387786168,0.2078479,105780.0,105770.0,0.50893952]
["bitfinex","BTCUSD",1749387786386,0.2078479,105780.0,105770.0,0.72287338]
["bitfinex","BTCUSD",1749387786590,0.2078479,105780.0,105770.0,0.73232767]
["bitfinex","BTCUSD",1749387787249,0.2078479,105780.0,105770.0,0.74178187]
["bitfinex","BTCUSD",1749387787888,0.18894101,105780.0,105770.0,0.72287338]
["bitfinex","BTCUSD",1749387789808,0.18894101,105780.0,105770.0,0.73232767]
["bitfinex","BTCUSD",1749387791826,0.02090653,105780.0,105770.0,0.75123563]
["bitfinex","BTCUSD",1749387792048,0.21943167,105780.0,105770.0,0.74178178]
["bitfinex","BTCUSD",1749387792246,0.21943167,105780.0,105770.0,0.75123572]
["bitfinex","BTCUSD",1749387792442,0.21943167,105780.0,105770.0,0.74178178]
["bitfinex","BTCUSD",1749387792870,0.20997854,105780.0,105770.0,0.74178178]
["bitfinex","BTCUSD",1749387795188,0.03036047,105780.0,105770.0,0.76068974]
["bitfinex","BTCUSD",1749387795397,0.03981288,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387795600,0.04926646,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387795819,0.22888525,105780.0,105770.0,0.74178142]
["bitfinex","BTCUSD",1749387796636,0.22788525,105780.0,105770.0,0.74178142]
["bitfinex","BTCUSD",1749387797052,0.22688525,105780.0,105770.0,0.74178142]
["bitfinex","BTCUSD",1749387800085,0.22688525,105780.0,105770.0,0.75123536]
["bitfinex","BTCUSD",1749387801258,0.02836002,105780.0,105770.0,0.75123536]
["bitfinex","BTCUSD",1749387801452,0.21743167,105780.0,105770.0,0.75123536]
["bitfinex","BTCUSD",1749387802656,0.02836002,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387805447,0.02835939,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387805650,0.0283593,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387806643,0.01890599,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387806849,0.0283593,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387807084,0.01890599,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387807390,0.02835921,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387807929,0.00945286,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387808350,0.0189059,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387808538,0.00945286,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387809057,0.02835921,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387809245,0.02835903,105780.0,105770.0,0.76068921]
["bitfinex","BTCUSD",1749387810611,0.0329522,105790.0,105780.0,0.21743158]
["bitfinex","BTCUSD",1749387810787,0.23145849,105790.0,105780.0,0.4672869]
["bitfinex","BTCUSD",1749387811019,0.24091108,105790.0,105780.0,0.4672869]
["bitfinex","BTCUSD",1749387811168,0.26325902,105790.0,105780.0,0.4672869]
["bitfinex","BTCUSD",1749387811870,0.25380669,105790.0,105780.0,0.4672869]
["bitfinex","BTCUSD",1749387812188,0.25580669,105790.0,105780.0,0.4672869]
["bitfinex","BTCUSD",1749387812396,0.25580669,105790.0,105780.0,0.46728708]
["bitfinex","BTCUSD",1749387813401,0.24635418,105790.0,105780.0,0.46728708]
["bitfinex","BTCUSD",1749387814050,0.23690159,105790.0,105780.0,0.46728708]
["bitfinex","BTCUSD",1749387814520,0.20510159,105790.0,105780.0,0.47674048]
["bitfinex","BTCUSD",1749387814739,0.23670159,105790.0,105780.0,0.47674048]
["bitfinex","BTCUSD",1749387816811,0.02549978,105790.0,105780.0,0.52804665]
["bitfinex","BTCUSD",1749387817043,0.03495193,105790.0,105780.0,0.52804665]
["bitfinex","BTCUSD",1749387817261,0.02549978,105790.0,105780.0,0.52804665]
["bitfinex","BTCUSD",1749387817487,0.03495193,105790.0,105780.0,0.52804665]
["bitfinex","BTCUSD",1749387817697,0.02549978,105790.0,105780.0,0.52804665]
["bitfinex","BTCUSD",1749387817905,0.02449978,105790.0,105780.0,0.52804665]
["bitfinex","BTCUSD",1749387818115,0.02349978,105790.0,105780.0,0.52804665]
["bitfinex","BTCUSD",1749387818315,0.02349987,105790.0,105780.0,0.5425875]
["bitfinex","BTCUSD",1749387818470,0.02349978,105790.0,105780.0,0.5425875]
["bitfinex","BTCUSD",1749387819555,0.01404781,105790.0,105780.0,0.5445875]
["bitfinex","BTCUSD",1749387820012,0.01404781,105790.0,105780.0,0.8356875]
["bitfinex","BTCUSD",1749387820485,0.01404781,105790.0,105780.0,0.84507695]
["bitfinex","BTCUSD",1749387820699,0.01404781,105790.0,105780.0,0.84707695]
["bitfinex","BTCUSD",1749387820905,0.01404781,105790.0,105780.0,1.33719695]
["bitfinex","BTCUSD",1749387821120,0.01404781,105790.0,105780.0,1.04609695]
["bitfinex","BTCUSD",1749387821328,0.01404781,105790.0,105780.0,1.67719695]
["bitfinex","BTCUSD",1749387821528,0.01404781,105790.0,105780.0,1.72719695]
["bitfinex","BTCUSD",1749387821767,0.01404781,105790.0,105780.0,1.75558395]
["bitfinex","BTCUSD",1749387824072,0.01404781,105790.0,105780.0,1.83109379]
["bitfinex","BTCUSD",1749387824491,0.01404781,105790.0,105780.0,2.23109379]
["bitfinex","BTCUSD",1749387824878,0.01404781,105790.0,105780.0,2.14369379]
["bitfinex","BTCUSD",1749387825076,0.01404781,105790.0,105780.0,2.51785379]
["bitfinex","BTCUSD",1749387826494,0.01404781,105790.0,105780.0,2.54681104]
["bitfinex","BTCUSD",1749387828418,0.01404781,105790.0,105780.0,2.17265104]
["bitfinex","BTCUSD",1749387828826,0.01404781,105790.0,105780.0,2.0712612]
["bitfinex","BTCUSD",1749387829029,0.02349969,105790.0,105780.0,2.0712612]
["bitfinex","BTCUSD",1749387829231,0.01404781,105790.0,105780.0,2.0712612]
["bitfinex","BTCUSD",1749387832863,0.01404781,105790.0,105780.0,1.6971412]
["bitfinex","BTCUSD",1749387833076,0.01404781,105790.0,105780.0,2.0387812]
["bitfinex","BTCUSD",1749387833607,0.01404781,105790.0,105780.0,2.0538812]
["bitfinex","BTCUSD",1749387835075,0.01404781,105790.0,105780.0,2.0387812]
["bitfinex","BTCUSD",1749387835817,0.02349987,105790.0,105780.0,1.9887812]
["bitfinex","BTCUSD",1749387836132,0.02349978,105790.0,105780.0,1.9887812]
["bitfinex","BTCUSD",1749387836487,0.01404781,105790.0,105780.0,1.9887812]
["bitfinex","BTCUSD",1749387836669,0.02349978,105790.0,105780.0,1.9887812]
["bitfinex","BTCUSD",1749387836891,0.01404781,105790.0,105780.0,1.9887812]
["bitfinex","BTCUSD",1749387837078,0.02349978,105790.0,105780.0,1.9887812]
["bitfinex","BTCUSD",1749387837686,0.01404781,105790.0,105780.0,1.9887812]
["bitfinex","BTCUSD",1749387838835,0.02349987,105790.0,105780.0,1.9887812]
["bitfinex","BTCUSD",1749387839051,0.01404781,105790.0,105780.0,1.9887812]
["bitfinex","BTCUSD",1749387839274,0.02349987,105790.0,105780.0,1.9887812]
["bitfinex","BTCUSD",1749387839511,0.01404781,105790.0,105780.0,1.9887812]
["bitfinex","BTCUSD",1749387839715,0.02349978,105790.0,105780.0,1.9603942]
["bitfinex","BTCUSD",1749387839865,0.03295193,105790.0,105780.0,1.9603942]
["bitfinex","BTCUSD",1749387840066,0.04935193,105790.0,105780.0,1.9603942]
["bitfinex","BTCUSD",1749387840271,0.06525193,105790.0,105780.0,1.9603542]
["bitfinex","BTCUSD",1749387840872,0.07470426,105790.0,105780.0,1.9603542]
["bitfinex","BTCUSD",1749387841071,0.05579978,105790.0,105780.0,1.9603542]
["bitfinex","BTCUSD",1749387841267,0.06525184,105790.0,105780.0,1.9603542]
["bitfinex","BTCUSD",1749387841446,0.07470417,105790.0,105780.0,1.93139695]
["bitfinex","BTCUSD",1749387841647,0.06525184,105790.0,105780.0,1.93139695]
["bitfinex","BTCUSD",1749387841852,0.07470417,105790.0,105780.0,1.93139695]
["bitfinex","BTCUSD",1749387842959,0.06525184,105790.0,105780.0,1.93139695]
["bitfinex","BTCUSD",1749387843449,0.07470408,105790.0,105780.0,1.93139695]
["bitfinex","BTCUSD",1749387844784,0.0841565,105790.0,105780.0,1.93139695]
["bitfinex","BTCUSD",1749387844982,0.07470408,105790.0,105780.0,1.93139695]
["bitfinex","BTCUSD",1749387845392,0.04770408,105790.0,105780.0,1.93139695]
["bitfinex","BTCUSD",1749387845595,0.04770381,105790.0,105780.0,1.93139695]
["bitfinex","BTCUSD",1749387845806,0.05715605,105790.0,105780.0,1.93139695]
["bitfinex","BTCUSD",1749387848497,0.06660856,105790.0,105780.0,1.93139695]
["bitfinex","BTCUSD",1749387848710,0.06660847,105790.0,105780.0,1.93139695]
["bitfinex","BTCUSD",1749387850284,0.06660847,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387850933,0.05715605,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387851088,0.06660838,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387852530,0.05860838,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387853324,0.06806089,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387853519,0.05860838,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387854501,0.03970381,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387854698,0.03025175,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387855699,0.02535197,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387855912,0.02535188,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387856659,0.0159,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387856857,0.02535188,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387857286,0.0159,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387857550,0.02535188,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387858252,0.0159,105790.0,105780.0,1.96014309]
["bitfinex","BTCUSD",1749387858657,0.0712543,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1749387858862,0.0712543,105800.0,105790.0,0.39944462]
["bitfinex","BTCUSD",1749387859076,0.07125421,105800.0,105790.0,0.39944462]
["bitfinex","BTCUSD",1749387859483,0.080706,105800.0,105790.0,0.7734448]
["bitfinex","BTCUSD",1749387859717,0.080706,105800.0,105790.0,0.78289695]
["bitfinex","BTCUSD",1749387859918,0.07125421,105800.0,105790.0,0.79234901]
["bitfinex","BTCUSD",1749387860959,0.08070591,105800.0,105790.0,0.79234901]
["bitfinex","BTCUSD",1749387862227,0.26974182,105800.0,105790.0,0.7734448]
["bitfinex","BTCUSD",1749387862650,0.08070591,105800.0,105790.0,0.78289695]
["bitfinex","BTCUSD",1749387862853,0.0901577,105800.0,105790.0,0.78289695]
["bitfinex","BTCUSD",1749387865284,0.27919361,105800.0,105790.0,0.78289695]
["bitfinex","BTCUSD",1749387865501,0.26974244,105800.0,105790.0,0.78289695]
["bitfinex","BTCUSD",1749387867707,0.08070653,105800.0,105790.0,0.79234901]
["bitfinex","BTCUSD",1749387868581,0.26974244,105800.0,105790.0,0.7734448]
["bitfinex","BTCUSD",1749387869557,0.26029101,105800.0,105790.0,0.76399265]
["bitfinex","BTCUSD",1749387870089,0.2508394,105800.0,105790.0,0.76399265]
["bitfinex","BTCUSD",1749387871312,0.2413877,105800.0,105790.0,0.75454023]
["bitfinex","BTCUSD",1749387871938,0.23193591,105800.0,105790.0,0.55603386]
["bitfinex","BTCUSD",1749387872160,0.23193591,105800.0,105790.0,0.56548654]
["bitfinex","BTCUSD",1749387872777,0.23193591,105800.0,105790.0,0.75454032]
["bitfinex","BTCUSD",1749387873990,0.23193591,105800.0,105790.0,0.76399291]
["bitfinex","BTCUSD",1749387877631,0.23193591,105800.0,105790.0,0.77344542]
["bitfinex","BTCUSD",1749387880596,0.20793591,105800.0,105790.0,0.77344542]
["bitfinex","BTCUSD",1749387880799,0.20513591,105800.0,105790.0,0.78289784]
["bitfinex","BTCUSD",1749387884548,0.20513591,105800.0,105790.0,0.75454032]
["bitfinex","BTCUSD",1749387885254,0.20513591,105800.0,105790.0,0.76399291]
["bitfinex","BTCUSD",1749387885597,0.22153591,105800.0,105790.0,0.26935386]
["bitfinex","BTCUSD",1749387885835,0.22153591,105800.0,105790.0,0.08563438]
["bitfinex","BTCUSD",1749387886049,0.22153591,105800.0,105790.0,0.38842085]
["bitfinex","BTCUSD",1749387886419,0.22153591,105800.0,105790.0,0.01454085]
["bitfinex","BTCUSD",1749387886627,0.22153591,105800.0,105790.0,0.38842085]
["bitfinex","BTCUSD",1749387887481,0.22253591,105800.0,105790.0,0.38842085]
["bitfinex","BTCUSD",1749387887666,0.22353591,105800.0,105790.0,0.38842085]
["bitfinex","BTCUSD",1749387888106,0.22353591,105800.0,105790.0,0.42726293]
["bitfinex","BTCUSD",1749387898067,0.22353591,105800.0,105790.0,0.38842085]
["bitfinex","BTCUSD",1749387900204,0.20713591,105800.0,105790.0,0.38842085]
["bitfinex","BTCUSD",1749387900417,0.20713591,105800.0,105790.0,0.39787353]
["bitfinex","BTCUSD",1749387900645,0.20713591,105800.0,105790.0,0.38842085]
["bitfinex","BTCUSD",1749387900850,0.20713591,105800.0,105790.0,0.60342731]
["bitfinex","BTCUSD",1749387901485,0.20713591,105800.0,105790.0,0.4964593]
["bitfinex","BTCUSD",1749387902630,0.20713591,105800.0,105790.0,0.48700662]
["bitfinex","BTCUSD",1749387902840,0.20713591,105800.0,105790.0,0.47050662]
["bitfinex","BTCUSD",1749387903245,0.20429423,105800.0,105790.0,0.47050662]
["bitfinex","BTCUSD",1749387904950,0.20429423,105800.0,105790.0,0.47996231]
["bitfinex","BTCUSD",1749387907555,0.19103591,105800.0,105790.0,0.47996231]
["bitfinex","BTCUSD",1749387907799,0.19103591,105800.0,105790.0,0.49646231]
["bitfinex","BTCUSD",1749387908023,0.20683591,105800.0,105790.0,0.49646231]
["bitfinex","BTCUSD",1749387908249,0.20683591,105800.0,105790.0,0.47996231]
["bitfinex","BTCUSD",1749387910190,0.2004877,105800.0,105790.0,0.77345137]
["bitfinex","BTCUSD",1749387910394,0.03035438,105800.0,105790.0,0.80865576]
["bitfinex","BTCUSD",1749387910595,0.22884199,105800.0,105790.0,0.8142037]
["bitfinex","BTCUSD",1749387911159,0.22884199,105800.0,105790.0,0.83310809]
["bitfinex","BTCUSD",1749387911362,0.02090277,105800.0,105790.0,0.83310809]
["bitfinex","BTCUSD",1749387911568,0.03980537,105800.0,105790.0,0.84256015]
["bitfinex","BTCUSD",1749387912140,0.03980537,105800.0,105790.0,0.83310809]
["bitfinex","BTCUSD",1749387912399,0.03980519,105800.0,105790.0,0.84256015]
["bitfinex","BTCUSD",1749387912649,0.03035358,105800.0,105790.0,0.84256015]
["bitfinex","BTCUSD",1749387912877,0.03880519,105800.0,105790.0,0.84256015]
["bitfinex","BTCUSD",1749387913706,0.03780519,105800.0,105790.0,0.84256015]
["bitfinex","BTCUSD",1749387913959,0.0378051,105800.0,105790.0,0.84256015]
["bitfinex","BTCUSD",1749387914185,0.01890224,105800.0,105790.0,0.84256015]
["bitfinex","BTCUSD",1749387914415,0.02835367,105800.0,105790.0,0.84256015]
["bitfinex","BTCUSD",1749387915220,0.03780519,105800.0,105790.0,0.84256015]
["bitfinex","BTCUSD",1749387915461,0.02835367,105800.0,105790.0,0.84256015]
["bitfinex","BTCUSD",1749387917519,0.02835367,105800.0,105790.0,1.13366015]
["bitfinex","BTCUSD",1749387917746,0.03780519,105800.0,105790.0,1.13366015]
["bitfinex","BTCUSD",1749387918691,0.03780519,105800.0,105790.0,1.11866015]
["bitfinex","BTCUSD",1749387919513,0.02835367,105800.0,105790.0,1.11866015]
["bitfinex","BTCUSD",1749387919938,0.04725689,105800.0,105790.0,1.11866015]
["bitfinex","BTCUSD",1749387921193,0.03780519,105800.0,105790.0,1.13406015]
["bitfinex","BTCUSD",1749387921395,0.0472568,105800.0,105790.0,1.13406015]
["bitfinex","BTCUSD",1749387921830,0.0472568,105800.0,105790.0,1.11866015]
["bitfinex","BTCUSD",1749387922041,0.03780519,105800.0,105790.0,1.11866015]
["bitfinex","BTCUSD",1749387922246,0.04725751,105800.0,105790.0,1.11866015]
["bitfinex","BTCUSD",1749387923782,0.03780581,105800.0,105790.0,1.11866015]
["bitfinex","BTCUSD",1749387924495,0.0283542,105800.0,105790.0,1.11866015]
["bitfinex","BTCUSD",1749387924906,0.03780581,105800.0,105790.0,1.11866015]
["bitfinex","BTCUSD",1749387926869,0.01890224,105800.0,105790.0,1.11866015]
["bitfinex","BTCUSD",1749387927080,0.01890224,105800.0,105790.0,1.13456015]
["bitfinex","BTCUSD",1749387927348,0.33037003,105810.0,105800.0,0.22383922]
["bitfinex","BTCUSD",1749387927568,0.32096739,105810.0,105800.0,0.39929619]
["bitfinex","BTCUSD",1749387928007,0.31726586,105810.0,105800.0,0.18490876]
["bitfinex","BTCUSD",1749387928659,0.31926586,105810.0,105800.0,0.18490876]
["bitfinex","BTCUSD",1749387929991,0.31926586,105810.0,105800.0,0.17545697]
["bitfinex","BTCUSD",1749387930719,0.33496586,105810.0,105800.0,0.47011948]
["bitfinex","BTCUSD",1749387930926,0.33496586,105810.0,105800.0,0.01454085]
["bitfinex","BTCUSD",1749387931134,0.19848752,105800.0,105790.0,0.0872]
["bitfinex","BTCUSD",1749387931336,0.23028752,105800.0,105790.0,0.37372]
["bitfinex","BTCUSD",1749387931541,0.23028752,105800.0,105790.0,0.38826085]
["bitfinex","BTCUSD",1749387931970,0.23028752,105800.0,105790.0,0.42708693]
["bitfinex","BTCUSD",1749387938979,0.21458752,105800.0,105790.0,0.42708693]
["bitfinex","BTCUSD",1749387939375,0.22998752,105800.0,105790.0,0.42708693]
["bitfinex","BTCUSD",1749387942873,0.21458752,105800.0,105790.0,0.42708693]
["bitfinex","BTCUSD",1749387943396,0.22988752,105800.0,105790.0,0.42708693]
["bitfinex","BTCUSD",1749387957617,0.21458752,105800.0,105790.0,0.42708693]
["bitfinex","BTCUSD",1749387963649,0.21458752,105800.0,105790.0,0.38826085]
["bitfinex","BTCUSD",1749387963864,0.23018752,105800.0,105790.0,0.38826085]
["bitfinex","BTCUSD",1749387965119,0.23018752,105800.0,105790.0,0.0872]
["bitfinex","BTCUSD",1749387965555,0.23014026,105800.0,105790.0,0.0872]
["bitfinex","BTCUSD",1749387965774,0.23014026,105800.0,105790.0,0.37372]
["bitfinex","BTCUSD",1749387965775,0.57014026,105800.0,105790.0,0.37372]
["bitfinex","BTCUSD",1749387965980,0.22387818,105780.0,105770.0,0.61167561]
["bitfinex","BTCUSD",1749387966184,0.22387818,105780.0,105770.0,0.99459509]
["bitfinex","BTCUSD",1749387967643,0.22387818,105780.0,105770.0,0.99659509]
["bitfinex","BTCUSD",1749387967850,0.22387818,105780.0,105770.0,0.99859509]
["bitfinex","BTCUSD",1749387968464,0.22387818,105780.0,105770.0,1.09499457]
["bitfinex","BTCUSD",1749387968872,0.20797818,105780.0,105770.0,1.11109457]
["bitfinex","BTCUSD",1749387970886,0.20797818,105780.0,105770.0,0.62097457]
["bitfinex","BTCUSD",1749387972575,0.20797818,105780.0,105770.0,0.81951857]
["bitfinex","BTCUSD",1749387973702,0.19852505,105780.0,105770.0,0.62097457]
["bitfinex","BTCUSD",1749387975285,0.19852505,105780.0,105770.0,0.81951857]
["bitfinex","BTCUSD",1749387975484,0.19852505,105780.0,105770.0,0.82897295]
["bitfinex","BTCUSD",1749387977520,0.09852505,105780.0,105770.0,0.82897295]
["bitfinex","BTCUSD",1749387977776,0.10797845,105780.0,105770.0,0.82897295]
["bitfinex","BTCUSD",1749387986091,0.10797845,105780.0,105770.0,0.81951857]
["bitfinex","BTCUSD",1749387986254,0.10797845,105780.0,105770.0,0.63042904]
["bitfinex","BTCUSD",1749387989572,0.12397845,105780.0,105770.0,0.63042904]
["bitfinex","BTCUSD",1749387991501,0.12397845,105780.0,105770.0,0.62097457]
["bitfinex","BTCUSD",1749387992753,0.12397845,105780.0,105770.0,0.60487457]
["bitfinex","BTCUSD",1749387994910,0.10797845,105780.0,105770.0,0.62107457]
["bitfinex","BTCUSD",1749387995374,0.12297845,105780.0,105770.0,0.62107457]
["bitfinex","BTCUSD",1749387998669,0.13857845,105780.0,105770.0,0.23115457]
["bitfinex","BTCUSD",1749387998896,0.13857845,105780.0,105770.0,0.60487457]
["bitfinex","BTCUSD",1749387999154,0.13857845,105780.0,105770.0,0.03835561]
["bitfinex","BTCUSD",1749387999369,0.47857845,105780.0,105770.0,0.02381476]
["bitfinex","BTCUSD",1749387999583,0.50124201,105780.0,105770.0,0.02381476]
["bitfinex","BTCUSD",1749387999786,0.47857845,105780.0,105770.0,0.02381476]
["bitfinex","BTCUSD",1749387999992,0.47857845,105780.0,105770.0,0.02181476]
["bitfinex","BTCUSD",1749388000432,0.47957845,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388000638,0.49627221,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388000846,0.51893577,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388001031,0.52093573,105780.0,105770.0,0.05174824]
["bitfinex","BTCUSD",1749388001269,0.50324201,105780.0,105770.0,0.05174824]
["bitfinex","BTCUSD",1749388001469,0.50127225,105780.0,105770.0,0.05174824]
["bitfinex","BTCUSD",1749388001688,0.48357845,105780.0,105770.0,0.05174824]
["bitfinex","BTCUSD",1749388001911,0.50127215,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388002118,0.52393571,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388003003,0.52393354,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388003204,0.62033304,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388003417,0.62033301,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388003628,0.60264149,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388004029,0.62033302,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388004388,0.62033301,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388004569,0.60264149,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388006187,0.60264149,105780.0,105770.0,0.05174824]
["bitfinex","BTCUSD",1749388006851,0.57997793,105780.0,105770.0,0.05174824]
["bitfinex","BTCUSD",1749388008079,0.57997793,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388010862,0.60259599,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388018861,0.57997793,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388019525,0.56437793,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388020022,0.58699261,105780.0,105770.0,0.01981476]
["bitfinex","BTCUSD",1749388020469,0.58699261,105780.0,105770.0,0.02471624]
["bitfinex","BTCUSD",1749388020682,0.46797845,105780.0,105770.0,0.02471624]
["bitfinex","BTCUSD",1749388023129,0.46797845,105780.0,105770.0,0.04091624]
["bitfinex","BTCUSD",1749388023331,0.45297845,105780.0,105770.0,0.04091624]
["bitfinex","BTCUSD",1749388034148,0.46917845,105780.0,105770.0,0.04091624]
["bitfinex","BTCUSD",1749388034943,0.46917845,105780.0,105770.0,0.02471624]
["bitfinex","BTCUSD",1749388035813,0.46917845,105780.0,105770.0,0.04021624]
["bitfinex","BTCUSD",1749388037850,0.11297845,105780.0,105770.0,0.35641709]
["bitfinex","BTCUSD",1749388040445,0.11297845,105780.0,105770.0,0.54550662]
["bitfinex","BTCUSD",1749388040891,0.11297845,105780.0,105770.0,0.35641709]
["bitfinex","BTCUSD",1749388042303,0.11297845,105780.0,105770.0,0.54550662]
["bitfinex","BTCUSD",1749388042500,0.11297845,105780.0,105770.0,0.56441529]
["bitfinex","BTCUSD",1749388042705,0.11297845,105780.0,105770.0,0.35641709]
["bitfinex","BTCUSD",1749388044743,0.11297845,105780.0,105770.0,0.554961]
["bitfinex","BTCUSD",1749388046195,0.11297845,105780.0,105770.0,0.35641709]
["bitfinex","BTCUSD",1749388046776,0.11297845,105780.0,105770.0,0.36587156]
["bitfinex","BTCUSD",1749388047039,0.11297845,105780.0,105770.0,0.56441547]
["bitfinex","BTCUSD",1749388047193,0.11297845,105780.0,105770.0,0.36587156]
["bitfinex","BTCUSD",1749388047399,0.11297845,105780.0,105770.0,0.65136057]
["bitfinex","BTCUSD",1749388047597,0.13188516,105780.0,105770.0,0.67026888]
["bitfinex","BTCUSD",1749388048010,0.13188516,105780.0,105770.0,0.67026906]
["bitfinex","BTCUSD",1749388048285,0.13188516,105780.0,105770.0,0.67972317]
["bitfinex","BTCUSD",1749388048484,0.12243203,105780.0,105770.0,0.67972317]
["bitfinex","BTCUSD",1749388048714,0.11297863,105780.0,105770.0,0.66081486]
["bitfinex","BTCUSD",1749388048961,0.11297863,105780.0,105770.0,0.67026906]
["bitfinex","BTCUSD",1749388049597,0.11297863,105780.0,105770.0,0.67972308]
["bitfinex","BTCUSD",1749388049984,0.10797863,105780.0,105770.0,0.67972308]
["bitfinex","BTCUSD",1749388050394,0.10897863,105780.0,105770.0,0.67026906]
["bitfinex","BTCUSD",1749388050571,0.10997863,105780.0,105770.0,0.67972308]
["bitfinex","BTCUSD",1749388050993,0.10997863,105780.0,105770.0,0.68917702]
["bitfinex","BTCUSD",1749388052538,0.002,105780.0,105770.0,0.68917702]
["bitfinex","BTCUSD",1749388052743,0.02090626,105780.0,105770.0,0.6891764]
["bitfinex","BTCUSD",1749388053496,0.02090617,105780.0,105770.0,0.6891764]
["bitfinex","BTCUSD",1749388053693,0.03035957,105780.0,105770.0,0.6891764]
["bitfinex","BTCUSD",1749388054491,0.0398127,105780.0,105770.0,0.6891764]
["bitfinex","BTCUSD",1749388054693,0.0303593,105780.0,105770.0,0.6891764]
["bitfinex","BTCUSD",1749388054986,0.0398127,105780.0,105770.0,0.6891764]
["bitfinex","BTCUSD",1749388055642,0.02090599,105780.0,105770.0,0.6891764]
["bitfinex","BTCUSD",1749388055809,0.0398127,105780.0,105770.0,0.6891764]
["bitfinex","BTCUSD",1749388056008,0.03035921,105780.0,105770.0,0.6891764]
["bitfinex","BTCUSD",1749388056208,0.03481261,105780.0,105770.0,0.6891764]
["bitfinex","BTCUSD",1749388056615,0.00645286,105780.0,105770.0,0.6891764]
["bitfinex","BTCUSD",1749388056820,0.0159059,105780.0,105770.0,0.9802764]
["bitfinex","BTCUSD",1749388057371,0.0159059,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388057775,0.02535912,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388058945,0.0159059,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388059296,0.02535912,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388059498,0.02535903,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388059922,0.0159059,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388060187,0.02535912,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388064043,0.0159059,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388064587,0.02535903,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388066560,0.02535912,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388067528,0.03481252,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388067803,0.0159059,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388068005,0.02535912,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388068625,0.0159059,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388068827,0.02535903,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388069236,0.0159059,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388070075,0.02535912,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388071308,0.02535903,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388073341,0.03481243,105780.0,105770.0,0.98989828]
["bitfinex","BTCUSD",1749388073542,0.04426574,105780.0,105770.0,0.97479828]
["bitfinex","BTCUSD",1749388073834,0.04426565,105780.0,105770.0,0.97479828]
["bitfinex","BTCUSD",1749388073982,0.04426556,105780.0,105770.0,0.97479828]
["bitfinex","BTCUSD",1749388074182,0.04426565,105780.0,105770.0,0.97479828]
["bitfinex","BTCUSD",1749388074388,0.03481225,105780.0,105770.0,0.97479828]
["bitfinex","BTCUSD",1749388074592,0.04726619,105780.0,105770.0,0.68823828]
["bitfinex","BTCUSD",1749388074793,0.0378127,105780.0,105770.0,1.06183828]
["bitfinex","BTCUSD",1749388075195,0.0472661,105780.0,105770.0,1.06183828]
["bitfinex","BTCUSD",1749388075994,0.04726655,105780.0,105770.0,1.06183828]
["bitfinex","BTCUSD",1749388076494,0.23633865,105780.0,105770.0,1.04293049]
["bitfinex","BTCUSD",1749388076791,0.25233865,105780.0,105770.0,1.05238443]
["bitfinex","BTCUSD",1749388076999,0.063267,105780.0,105770.0,1.05238443]
["bitfinex","BTCUSD",1749388077331,0.23343212,105780.0,105770.0,0.64096798]
["bitfinex","BTCUSD",1749388077530,0.23343212,105780.0,105770.0,1.01797683]
["bitfinex","BTCUSD",1749388077992,0.22397872,105780.0,105770.0,1.00852245]
["bitfinex","BTCUSD",1749388078455,0.22397872,105780.0,105770.0,0.43637845]
["bitfinex","BTCUSD",1749388078645,0.23977872,105780.0,105770.0,0.80035657]
["bitfinex","BTCUSD",1749388080230,0.23977872,105780.0,105770.0,0.50925657]
["bitfinex","BTCUSD",1749388082643,0.23977872,105780.0,105770.0,0.12151561]
["bitfinex","BTCUSD",1749388082861,0.23977872,105780.0,105770.0,0.39341476]
["bitfinex","BTCUSD",1749388084874,0.23977872,105780.0,105770.0,0.10697476]
["bitfinex","BTCUSD",1749388085069,0.23977872,105780.0,105770.0,0.39341476]
["bitfinex","BTCUSD",1749388101469,0.23977872,105780.0,105770.0,0.3930339]
["bitfinex","BTCUSD",1749388101882,0.23977872,105780.0,105770.0,0.43363729]
["bitfinex","BTCUSD",1749388102709,0.23977872,105780.0,105770.0,0.3930339]
["bitfinex","BTCUSD",1749388109388,0.57977872,105780.0,105770.0,0.0194339]
["bitfinex","BTCUSD",1749388109641,0.69885529,105780.0,105770.0,0.0194339]
["bitfinex","BTCUSD",1749388111833,0.72717257,105780.0,105770.0,0.0194339]
["bitfinex","BTCUSD",1749388112696,0.72917257,105780.0,105770.0,0.0194339]
["bitfinex","BTCUSD",1749388113336,0.73117257,105780.0,105770.0,0.0194339]
["bitfinex","BTCUSD",1749388123787,0.70285529,105780.0,105770.0,0.0194339]
["bitfinex","BTCUSD",1749388123944,0.73117257,105780.0,105770.0,0.0194339]
["bitfinex","BTCUSD",1749388129141,0.70285529,105780.0,105770.0,0.0194339]
["bitfinex","BTCUSD",1749388129273,0.73117257,105780.0,105770.0,0.0194339]
["bitfinex","BTCUSD",1749388139399,0.7689049,105780.0,105770.0,0.0194339]
["bitfinex","BTCUSD",1749388142407,0.7371049,105780.0,105770.0,0.0357339]
["bitfinex","BTCUSD",1749388142632,0.26297309,105780.0,105770.0,0.0516339]
["bitfinex","BTCUSD",1749388142828,0.21197872,105780.0,105770.0,0.0516339]
["bitfinex","BTCUSD",1749388143033,0.55197872,105780.0,105770.0,0.0516339]
["bitfinex","BTCUSD",1749388143238,0.55197872,105780.0,105770.0,0.09430952]
["bitfinex","BTCUSD",1749388147925,0.55197872,105780.0,105770.0,0.0516339]
["bitfinex","BTCUSD",1749388151610,0.55076801,105780.0,105770.0,0.05044451]
["bitfinex","BTCUSD",1749388154970,0.55076801,105780.0,105770.0,0.05039804]
["bitfinex","BTCUSD",1749388157582,0.55076801,105780.0,105770.0,0.32089804]
["bitfinex","BTCUSD",1749388161585,0.56686801,105780.0,105770.0,0.30459804]
["bitfinex","BTCUSD",1749388161787,0.56686801,105780.0,105770.0,0.32029804]
["bitfinex","BTCUSD",1749388162189,0.56686801,105780.0,105770.0,0.03389804]
["bitfinex","BTCUSD",1749388162443,0.56686801,105780.0,105770.0,0.30459804]
["bitfinex","BTCUSD",1749388165320,0.56686801,105780.0,105770.0,0.3042396]
["bitfinex","BTCUSD",1749388165880,0.56574801,105780.0,105770.0,0.3042396]
["bitfinex","BTCUSD",1749388169232,0.56574801,105780.0,105770.0,0.0178396]
["bitfinex","BTCUSD",1749388169436,0.56574801,105780.0,105770.0,0.3041996]
["bitfinex","BTCUSD",1749388171966,0.58842988,105780.0,105770.0,0.3041996]
["bitfinex","BTCUSD",1749388172574,0.58842988,105780.0,105770.0,0.0178396]
["bitfinex","BTCUSD",1749388172703,0.57232988,105780.0,105770.0,0.0334396]
["bitfinex","BTCUSD",1749388172900,0.58822988,105780.0,105770.0,0.0178396]
["bitfinex","BTCUSD",1749388175743,0.70092936,105780.0,105770.0,0.0178396]
["bitfinex","BTCUSD",1749388182545,0.68462936,105780.0,105770.0,0.0178396]
["bitfinex","BTCUSD",1749388195588,0.66872936,105780.0,105770.0,0.0329396]
["bitfinex","BTCUSD",1749388196061,0.68522936,105780.0,105770.0,0.0178396]
["bitfinex","BTCUSD",1749388201994,0.68522936,105780.0,105770.0,0.0329396]
["bitfinex","BTCUSD",1749388202213,0.66872936,105780.0,105770.0,0.06616956]
["bitfinex","BTCUSD",1749388204499,0.57233225,105780.0,105770.0,0.06616956]
["bitfinex","BTCUSD",1749388204636,0.57233225,105780.0,105770.0,0.08206956]
["bitfinex","BTCUSD",1749388204833,0.54964801,105780.0,105770.0,0.08206956]
["bitfinex","BTCUSD",1749388211243,0.20964801,105780.0,105770.0,0.08206956]
["bitfinex","BTCUSD",1749388212601,0.20964801,105780.0,105770.0,0.0488396]
["bitfinex","BTCUSD",1749388215169,0.20964801,105780.0,105770.0,0.0488396]
["bitfinex","BTCUSD",1749388215989,0.20964801,105780.0,105770.0,0.0329396]
["bitfinex","BTCUSD",1749388233213,0.20964801,105780.0,105770.0,0.03274075]
["bitfinex","BTCUSD",1749388233832,0.20800801,105780.0,105770.0,0.03274075]
["bitfinex","BTCUSD",1749388261001,0.20800801,105780.0,105770.0,0.0472816]
["bitfinex","BTCUSD",1749388261189,0.20800801,105780.0,105770.0,0.11310132]
["bitfinex","BTCUSD",1749388264974,0.20800801,105780.0,105770.0,0.08346047]
["bitfinex","BTCUSD",1749388265176,0.22420801,105780.0,105770.0,0.30388075]
["bitfinex","BTCUSD",1749388279007,0.20800801,105780.0,105770.0,0.31998075]
["bitfinex","BTCUSD",1749388279631,0.20800801,105780.0,105770.0,0.33578075]
["bitfinex","BTCUSD",1749388281934,0.20800801,105780.0,105770.0,0.31998075]
["bitfinex","BTCUSD",1749388282141,0.20800801,105780.0,105770.0,0.3345216]
["bitfinex","BTCUSD",1749388282347,0.20800801,105780.0,105770.0,0.41741569]
["bitfinex","BTCUSD",1749388287703,0.20800801,105780.0,105770.0,0.42687016]
["bitfinex","BTCUSD",1749388288433,0.20800801,105780.0,105770.0,0.62541389]
["bitfinex","BTCUSD",1749388289884,0.20800801,105780.0,105770.0,0.61595969]
["bitfinex","BTCUSD",1749388290088,0.20800801,105780.0,105770.0,0.63486836]
["bitfinex","BTCUSD",1749388291027,0.20800801,105780.0,105770.0,0.74072204]
["bitfinex","BTCUSD",1749388291887,0.20800801,105780.0,105770.0,0.73126784]
["bitfinex","BTCUSD",1749388292090,0.19307165,105780.0,105770.0,0.52326964]
["bitfinex","BTCUSD",1749388293258,0.19307165,105780.0,105770.0,0.51381517]
["bitfinex","BTCUSD",1749388293447,0.19307165,105780.0,105770.0,0.49801517]
["bitfinex","BTCUSD",1749388303985,0.20877165,105780.0,105770.0,0.38539569]
["bitfinex","BTCUSD",1749388304108,0.20877165,105780.0,105770.0,0.38439103]
["bitfinex","BTCUSD",1749388304322,0.22497165,105780.0,105770.0,0.47135103]
["bitfinex","BTCUSD",1749388305336,0.22497165,105780.0,105770.0,0.46887103]
["bitfinex","BTCUSD",1749388306385,0.22497165,105780.0,105770.0,0.10111609]
["bitfinex","BTCUSD",1749388306587,0.22497165,105780.0,105770.0,0.38723609]
["bitfinex","BTCUSD",1749388309556,0.22497165,105780.0,105770.0,0.30027609]
["bitfinex","BTCUSD",1749388313487,0.22297165,105780.0,105770.0,0.30027609]
["bitfinex","BTCUSD",1749388313844,0.22297165,105780.0,105770.0,0.30127609]
["bitfinex","BTCUSD",1749388314125,0.22297165,105780.0,105770.0,0.3414037]
["bitfinex","BTCUSD",1749388314622,0.22397165,105780.0,105770.0,0.3414037]
["bitfinex","BTCUSD",1749388315052,0.22197165,105780.0,105770.0,0.3414037]
["bitfinex","BTCUSD",1749388315276,0.22197165,105780.0,105770.0,0.3424037]
["bitfinex","BTCUSD",1749388318177,0.22197165,105780.0,105770.0,0.30227609]
["bitfinex","BTCUSD",1749388318500,0.20577165,105780.0,105770.0,0.30227609]
["bitfinex","BTCUSD",1749388323574,0.20477165,105780.0,105770.0,0.30127609]
["bitfinex","BTCUSD",1749388328865,0.20477165,105780.0,105770.0,0.31637609]
["bitfinex","BTCUSD",1749388329073,0.18907165,105780.0,105770.0,0.33091694]
["bitfinex","BTCUSD",1749388329269,0.18907165,105780.0,105770.0,0.3991565]
["bitfinex","BTCUSD",1749388330064,0.18907165,105780.0,105770.0,0.58824603]
["bitfinex","BTCUSD",1749388330270,0.18907165,105780.0,105770.0,0.61400032]
["bitfinex","BTCUSD",1749388330754,0.19852204,105790.0,105780.0,0.23821939]
["bitfinex","BTCUSD",1749388330943,0.20797446,105790.0,105780.0,0.31572599]
["bitfinex","BTCUSD",1749388331115,0.20797446,105790.0,105780.0,0.42492969]
["bitfinex","BTCUSD",1749388331321,0.20797446,105790.0,105780.0,0.43438309]
["bitfinex","BTCUSD",1749388331533,0.20797446,105790.0,105780.0,0.4154762]
["bitfinex","BTCUSD",1749388331719,0.20797446,105790.0,105780.0,0.22640455]
["bitfinex","BTCUSD",1749388332138,0.20797446,105790.0,105780.0,0.42492969]
["bitfinex","BTCUSD",1749388332547,0.20797446,105790.0,105780.0,0.53078239]
["bitfinex","BTCUSD",1749388332781,0.21741094,105790.0,105780.0,0.53078239]
["bitfinex","BTCUSD",1749388333837,0.01890403,105790.0,105780.0,0.54023534]
["bitfinex","BTCUSD",1749388334016,0.04726137,105790.0,105780.0,0.54023534]
["bitfinex","BTCUSD",1749388334438,0.04726217,105790.0,105780.0,0.54023534]
["bitfinex","BTCUSD",1749388334644,0.01890242,105800.0,105790.0,0.26394139]
["bitfinex","BTCUSD",1749388335001,0.01890233,105800.0,105790.0,0.71466043]
["bitfinex","BTCUSD",1749388335215,0.02835385,105800.0,105790.0,0.71466043]
["bitfinex","BTCUSD",1749388335564,0.02835376,105800.0,105790.0,0.71466043]
["bitfinex","BTCUSD",1749388335795,0.03980537,105800.0,105790.0,0.71466043]
["bitfinex","BTCUSD",1749388335999,0.03980537,105800.0,105790.0,0.71566043]
["bitfinex","BTCUSD",1749388336181,0.04725707,105800.0,105790.0,0.71566043]
["bitfinex","BTCUSD",1749388336388,0.04725707,105800.0,105790.0,0.71666043]
["bitfinex","BTCUSD",1749388336793,0.21739065,105800.0,105790.0,0.69775604]
["bitfinex","BTCUSD",1749388336995,0.20793922,105800.0,105790.0,0.76838626]
["bitfinex","BTCUSD",1749388337204,0.20793922,105800.0,105790.0,0.19687989]
["bitfinex","BTCUSD",1749388337452,0.20793922,105800.0,105790.0,0.76838626]
["bitfinex","BTCUSD",1749388337859,0.20793922,105800.0,105790.0,0.77783877]
["bitfinex","BTCUSD",1749388338286,0.20793922,105800.0,105790.0,0.41429119]
["bitfinex","BTCUSD",1749388338490,0.20793922,105800.0,105790.0,0.78729119]
["bitfinex","BTCUSD",1749388339037,0.00945161,105800.0,105790.0,0.81204334]
["bitfinex","BTCUSD",1749388339237,0.01890295,105800.0,105790.0,0.8214954]
["bitfinex","BTCUSD",1749388339577,0.02835403,105800.0,105790.0,0.80259119]
["bitfinex","BTCUSD",1749388339783,0.03780573,105800.0,105790.0,0.81204352]
["bitfinex","BTCUSD",1749388340007,0.21738994,105800.0,105790.0,0.82149567]
["bitfinex","BTCUSD",1749388340208,0.22684173,105800.0,105790.0,0.81204352]
["bitfinex","BTCUSD",1749388340409,0.21739065,105800.0,105790.0,0.81204352]
["bitfinex","BTCUSD",1749388341076,0.20793931,105800.0,105790.0,0.79313877]
["bitfinex","BTCUSD",1749388341464,0.1984877,105800.0,105790.0,0.58517989]
["bitfinex","BTCUSD",1749388341713,0.1984877,105800.0,105790.0,0.19687989]
["bitfinex","BTCUSD",1749388341956,0.2138877,105800.0,105790.0,0.55413989]
["bitfinex","BTCUSD",1749388342132,0.2138877,105800.0,105790.0,0.56963989]
["bitfinex","BTCUSD",1749388342338,0.2138877,105800.0,105790.0,0.38950085]
["bitfinex","BTCUSD",1749388346889,0.2138877,105800.0,105790.0,0.40500085]
["bitfinex","BTCUSD",1749388347880,0.2138877,105800.0,105790.0,0.40496085]
["bitfinex","BTCUSD",1749388348299,0.2138877,105800.0,105790.0,0.38946085]
["bitfinex","BTCUSD",1749388348830,0.2138877,105800.0,105790.0,0.48586033]
["bitfinex","BTCUSD",1749388353953,0.2138877,105800.0,105790.0,0.50096033]
["bitfinex","BTCUSD",1749388354183,0.1984877,105800.0,105790.0,0.50096033]
["bitfinex","BTCUSD",1749388355426,0.2143877,105800.0,105790.0,0.50096033]
["bitfinex","BTCUSD",1749388356790,0.2143877,105800.0,105790.0,0.48586033]
["bitfinex","BTCUSD",1749388374526,0.1984877,105800.0,105790.0,0.50136033]
["bitfinex","BTCUSD",1749388375017,0.1984877,105800.0,105790.0,0.69986679]
["bitfinex","BTCUSD",1749388375234,0.1984877,105800.0,105790.0,0.52641301]
["bitfinex","BTCUSD",1749388375571,0.1984877,105800.0,105790.0,0.71546679]
["bitfinex","BTCUSD",1749388376582,0.18903591,105800.0,105790.0,0.71546679]
["bitfinex","BTCUSD",1749388376754,0.18903591,105800.0,105790.0,0.50136033]
["bitfinex","BTCUSD",1749388376978,0.18903591,105800.0,105790.0,0.51081301]
["bitfinex","BTCUSD",1749388377179,0.18903591,105800.0,105790.0,0.50136033]
["bitfinex","BTCUSD",1749388378143,0.18903591,105800.0,105790.0,0.12844033]
["bitfinex","BTCUSD",1749388378344,0.18903591,105800.0,105790.0,0.50360323]
["bitfinex","BTCUSD",1749388378574,0.18903591,105800.0,105790.0,0.50124033]
["bitfinex","BTCUSD",1749388382391,0.18903591,105800.0,105790.0,0.69974679]
["bitfinex","BTCUSD",1749388382868,0.18903591,105800.0,105790.0,0.51069301]
["bitfinex","BTCUSD",1749388383196,0.18903591,105800.0,105790.0,0.69974679]
["bitfinex","BTCUSD",1749388383393,0.18903591,105800.0,105790.0,0.7091993]
["bitfinex","BTCUSD",1749388383630,0.18903591,105800.0,105790.0,0.51069301]
["bitfinex","BTCUSD",1749388384629,0.18903591,105800.0,105790.0,0.51003916]
["bitfinex","BTCUSD",1749388384813,0.18903591,105800.0,105790.0,0.49978339]
["bitfinex","BTCUSD",1749388386042,0.18903591,105800.0,105790.0,0.69828985]
["bitfinex","BTCUSD",1749388387018,0.18903591,105800.0,105790.0,0.70774244]
["bitfinex","BTCUSD",1749388387460,0.18903591,105800.0,105790.0,0.71719495]
["bitfinex","BTCUSD",1749388388820,0.19848761,105800.0,105790.0,0.73609961]
["bitfinex","BTCUSD",1749388389221,0.19848761,105800.0,105790.0,0.7360997]
["bitfinex","BTCUSD",1749388389622,0.19848761,105800.0,105790.0,0.70774244]
["bitfinex","BTCUSD",1749388392154,0.18903591,105800.0,105790.0,0.70774244]
["bitfinex","BTCUSD",1749388392588,0.18903591,105800.0,105790.0,0.69828985]
["bitfinex","BTCUSD",1749388392957,0.18903591,105800.0,105790.0,0.50923607]
["bitfinex","BTCUSD",1749388393163,0.20523591,105800.0,105790.0,0.48424339]
["bitfinex","BTCUSD",1749388409878,0.20523591,105800.0,105790.0,0.38784391]
["bitfinex","BTCUSD",1749388412154,0.20523591,105800.0,105790.0,0.10196391]
["bitfinex","BTCUSD",1749388412371,0.20523591,105800.0,105790.0,0.38784391]
["bitfinex","BTCUSD",1749388412572,0.22023591,105800.0,105790.0,0.38784391]
["bitfinex","BTCUSD",1749388414687,0.20523591,105800.0,105790.0,0.38784391]
["bitfinex","BTCUSD",1749388415114,0.22173591,105800.0,105790.0,0.38784391]
["bitfinex","BTCUSD",1749388415735,0.22173591,105800.0,105790.0,0.42921575]
["bitfinex","BTCUSD",1749388416141,0.22173591,105800.0,105790.0,0.38784391]
["bitfinex","BTCUSD",1749388416357,0.22173591,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749388416562,0.22173591,105800.0,105790.0,0.28788]
["bitfinex","BTCUSD",1749388416982,0.23945142,105800.0,105790.0,0.28788]
["bitfinex","BTCUSD",1749388417389,0.23945272,105800.0,105790.0,0.28788]
["bitfinex","BTCUSD",1749388417600,0.23945272,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749388417776,0.22173591,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749388418023,0.23945301,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749388418233,0.22173591,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749388418646,0.23945305,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749388418854,0.19850629,105790.0,105780.0,0.37276]
["bitfinex","BTCUSD",1749388419037,0.23120629,105790.0,105780.0,0.37276]
["bitfinex","BTCUSD",1749388419277,0.21472505,105780.0,105770.0,0.89575694]
["bitfinex","BTCUSD",1749388419509,0.21472505,105780.0,105770.0,1.18163694]
["bitfinex","BTCUSD",1749388420545,0.21472505,105780.0,105770.0,0.89053694]
["bitfinex","BTCUSD",1749388421172,0.21472505,105780.0,105770.0,0.90573694]
["bitfinex","BTCUSD",1749388421379,0.21472505,105780.0,105770.0,1.00213642]
["bitfinex","BTCUSD",1749388421602,0.21472505,105780.0,105770.0,1.00513642]
["bitfinex","BTCUSD",1749388421815,0.21472505,105780.0,105770.0,1.00813642]
["bitfinex","BTCUSD",1749388426189,0.21472505,105780.0,105770.0,0.99293642]
["bitfinex","BTCUSD",1749388426448,0.21472505,105780.0,105770.0,0.89653694]
["bitfinex","BTCUSD",1749388426679,0.21472505,105780.0,105770.0,0.88199609]
["bitfinex","BTCUSD",1749388432188,0.21472505,105780.0,105770.0,0.39191609]
["bitfinex","BTCUSD",1749388442420,0.21472505,105780.0,105770.0,0.3350432]
["bitfinex","BTCUSD",1749388443229,0.21472505,105780.0,105770.0,0.3737841]
["bitfinex","BTCUSD",1749388455169,0.21472505,105780.0,105770.0,0.3895841]
["bitfinex","BTCUSD",1749388455714,0.23122505,105780.0,105770.0,0.0447409]
["bitfinex","BTCUSD",1749388456104,0.23122505,105780.0,105770.0,0.37872]
["bitfinex","BTCUSD",1749388456315,0.24895178,105780.0,105770.0,0.37872]
["bitfinex","BTCUSD",1749388456513,0.23122505,105780.0,105770.0,0.37872]
["bitfinex","BTCUSD",1749388456871,0.24895191,105780.0,105770.0,0.37872]
["bitfinex","BTCUSD",1749388457682,0.23245191,105780.0,105770.0,0.006]
["bitfinex","BTCUSD",1749388457887,0.23122505,105780.0,105770.0,0.29188]
["bitfinex","BTCUSD",1749388458097,0.24895373,105780.0,105770.0,0.006]
["bitfinex","BTCUSD",1749388458301,0.15606726,105780.0,105770.0,0.006]
["bitfinex","BTCUSD",1749388458501,0.16552066,105780.0,105770.0,0.006]
["bitfinex","BTCUSD",1749388458707,0.16552066,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1749388458910,0.16552066,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1749388459087,0.18325066,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1749388459272,0.18325058,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1749388459695,0.16552066,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1749388459897,0.18325067,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1749388460308,0.18325066,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1749388460510,0.23074382,105770.0,105760.0,0.29888]
["bitfinex","BTCUSD",1749388460712,0.23074382,105770.0,105760.0,0.38747164]
["bitfinex","BTCUSD",1749388460912,0.24847387,105770.0,105760.0,0.38747164]
["bitfinex","BTCUSD",1749388461110,0.23074382,105770.0,105760.0,0.38747164]
["bitfinex","BTCUSD",1749388461490,0.24847379,105770.0,105760.0,0.38747164]
["bitfinex","BTCUSD",1749388461719,0.23074382,105770.0,105760.0,0.38751945]
["bitfinex","BTCUSD",1749388462077,0.24847379,105770.0,105760.0,0.38751945]
["bitfinex","BTCUSD",1749388462500,0.23074382,105770.0,105760.0,0.38751945]
["bitfinex","BTCUSD",1749388462700,0.23074382,105770.0,105760.0,0.38851945]
["bitfinex","BTCUSD",1749388463128,0.24847372,105770.0,105760.0,0.38951945]
["bitfinex","BTCUSD",1749388463346,0.24847375,105770.0,105760.0,0.38951945]
["bitfinex","BTCUSD",1749388463693,0.24847374,105770.0,105760.0,0.38951945]
["bitfinex","BTCUSD",1749388463912,0.23074382,105770.0,105760.0,0.38951945]
["bitfinex","BTCUSD",1749388469258,0.23074382,105770.0,105760.0,0.38955945]
["bitfinex","BTCUSD",1749388473574,0.23074382,105770.0,105760.0,0.30096781]
["bitfinex","BTCUSD",1749388475021,0.23074382,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388475430,0.57074382,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388475641,0.58843445,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388475848,0.58843457,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388476052,0.58843457,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388476267,0.58843471,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388476468,0.58843467,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388476911,0.57074382,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388478078,0.58843452,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388478490,0.58843452,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388478691,0.57074382,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388478895,0.58842681,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388479103,0.57074382,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388479516,0.58842681,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388479720,0.57074382,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388479907,0.58842681,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388480211,0.58842681,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388480372,0.57074382,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388480540,0.58842681,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388480956,0.57074382,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388481149,0.58842681,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388481405,0.58842681,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388482184,0.57074382,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388482387,0.58842681,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388482829,0.55514382,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388483188,0.57282681,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388483387,0.55514382,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388483635,0.59548084,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388483865,0.57779785,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388483979,0.59548084,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388484438,0.59550482,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388485504,0.57779785,105770.0,105760.0,0.04614823]
["bitfinex","BTCUSD",1749388485709,0.59399785,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388486663,0.61170557,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388487470,0.59399785,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388487855,0.61170557,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388488257,0.59399785,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388488798,0.61170557,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388489279,0.61170557,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388489487,0.59399785,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388489692,0.61170557,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388490397,0.59399785,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388490599,0.61170545,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388490801,0.61170542,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388490999,0.6117054,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388491320,0.61170536,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388491667,0.61170531,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388492097,0.61170535,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388492737,0.59399785,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388492943,0.61170533,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388493146,0.61170756,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388493631,0.61170757,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388494046,0.61171159,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388494463,0.61171159,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388495486,0.59399785,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388495664,0.61171158,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388495869,0.61171159,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388497246,0.59399785,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388497417,0.61171399,105770.0,105760.0,0.01504781]
["bitfinex","BTCUSD",1749388497628,0.59399785,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388497832,0.61171399,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388498071,0.59551399,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388498787,0.5955157,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388499425,0.57779785,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388499646,0.5955157,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388500412,0.57779785,105770.0,105760.0,0.04769823]
["bitfinex","BTCUSD",1749388500616,0.2389157,105770.0,105760.0,0.08019823]
["bitfinex","BTCUSD",1749388500822,0.19854382,105770.0,105760.0,0.08019823]
["bitfinex","BTCUSD",1749388501059,0.2257154,105770.0,105760.0,0.08019823]
["bitfinex","BTCUSD",1749388501287,0.20799802,105770.0,105760.0,0.16703823]
["bitfinex","BTCUSD",1749388501741,0.20799802,105770.0,105760.0,0.15073823]
["bitfinex","BTCUSD",1749388502468,0.20799802,105770.0,105760.0,0.16703823]
["bitfinex","BTCUSD",1749388503224,0.20799802,105770.0,105760.0,0.15073823]
["bitfinex","BTCUSD",1749388505446,0.20799802,105770.0,105760.0,0.14971424]
["bitfinex","BTCUSD",1749388505823,0.20799802,105770.0,105760.0,0.16601424]
["bitfinex","BTCUSD",1749388508725,0.20799802,105770.0,105760.0,0.14971424]
["bitfinex","BTCUSD",1749388509129,0.20799802,105770.0,105760.0,0.43559424]
["bitfinex","BTCUSD",1749388509339,0.20799802,105770.0,105760.0,0.06287424]
["bitfinex","BTCUSD",1749388509534,0.20799802,105770.0,105760.0,0.40294382]
["bitfinex","BTCUSD",1749388510765,0.23909802,105770.0,105760.0,0.01402382]
["bitfinex","BTCUSD",1749388510961,0.57909802,105770.0,105760.0,0.01402382]
["bitfinex","BTCUSD",1749388511290,0.61945981,105770.0,105760.0,0.01402382]
["bitfinex","BTCUSD",1749388511587,0.60175205,105770.0,105760.0,0.01402382]
["bitfinex","BTCUSD",1749388511778,0.61945994,105770.0,105760.0,0.01302382]
["bitfinex","BTCUSD",1749388511927,0.61945996,105770.0,105760.0,0.01302382]
["bitfinex","BTCUSD",1749388512119,0.60175205,105770.0,105760.0,0.01302382]
["bitfinex","BTCUSD",1749388512631,0.60175205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388513593,0.61946012,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388513776,0.61946012,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388515279,0.60175205,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388515702,0.61945998,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388515911,0.60175205,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388516367,0.61945998,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388516605,0.60175205,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388517072,0.61945998,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388517727,0.61945996,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388518127,0.60175205,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388518549,0.60436078,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388518689,0.58665205,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388518888,0.60436078,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388519898,0.58665205,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388520413,0.60436078,105770.0,105760.0,0.05150984]
["bitfinex","BTCUSD",1749388520813,0.60436078,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388521406,0.58665205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388522063,0.60436078,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388523355,0.58665205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388523668,0.60436014,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388523883,0.58665205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388524069,0.60436014,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388524479,0.58665205,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388524630,0.60436091,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388524828,0.58665205,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388525270,0.60436091,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388525517,0.58665205,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388525713,0.60436091,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388526292,0.60436043,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388526721,0.60436043,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388526897,0.58665205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388527653,0.60436043,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388528073,0.61936043,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388528218,0.61936115,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388528417,0.60165205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388528838,0.61936076,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388531374,0.61936128,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388531982,0.60165205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388532139,0.58665205,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388533006,0.60436318,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388533412,0.60436318,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388533737,0.60436439,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388535271,0.62086439,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388535472,0.60315205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388535699,0.62086831,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388535938,0.62086831,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388536438,0.60436831,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388536684,0.58665205,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388537170,0.60436959,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388537641,0.58665205,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388538628,0.60438565,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388539152,0.58665205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388539587,0.60438565,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388540744,0.58665205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388540960,0.60438566,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388541189,0.60438565,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388542505,0.58665205,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388543170,0.60438565,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388543780,0.58665205,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388544181,0.60438565,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388544377,0.58665205,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388544731,0.58665205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388545669,0.60438565,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388545882,0.60438549,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388546292,0.58665205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388546807,0.60438549,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388549517,0.58665205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388549727,0.60438537,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388550131,0.58665205,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388550343,0.60438533,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388550738,0.60438534,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388550942,0.60438534,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388551082,0.60438536,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388551695,0.58665205,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388551931,0.60438534,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388552740,0.58665205,105770.0,105760.0,0.05303984]
["bitfinex","BTCUSD",1749388552938,0.58838534,105770.0,105760.0,0.06813984]
["bitfinex","BTCUSD",1749388553139,0.57065205,105770.0,105760.0,0.06813984]
["bitfinex","BTCUSD",1749388553346,0.58838534,105770.0,105760.0,0.06813984]
["bitfinex","BTCUSD",1749388553699,0.57065205,105770.0,105760.0,0.06813984]
["bitfinex","BTCUSD",1749388554474,0.58838529,105770.0,105760.0,0.06813984]
["bitfinex","BTCUSD",1749388554674,0.58838514,105770.0,105760.0,0.06813984]
["bitfinex","BTCUSD",1749388555078,0.60418514,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388555255,0.60418516,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388555851,0.60418515,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388556630,0.60418517,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388556782,0.60418516,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388556947,0.60418517,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388557981,0.60418511,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388558434,0.60418512,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388558869,0.58645205,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388559784,0.60418513,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388560217,0.58645205,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388560541,0.60418513,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388560913,0.58645205,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388561126,0.60418513,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388561292,0.58645205,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388561493,0.60418515,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388561712,0.58645205,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388561909,0.58645205,105770.0,105760.0,0.33049184]
["bitfinex","BTCUSD",1749388562109,0.58645205,105770.0,105760.0,0.34549184]
["bitfinex","BTCUSD",1749388562314,0.60418514,105770.0,105760.0,0.34549184]
["bitfinex","BTCUSD",1749388562738,0.58645205,105770.0,105760.0,0.34549184]
["bitfinex","BTCUSD",1749388563000,0.58645205,105770.0,105760.0,0.33049184]
["bitfinex","BTCUSD",1749388563206,0.60418515,105770.0,105760.0,0.33049184]
["bitfinex","BTCUSD",1749388563405,0.60418521,105770.0,105760.0,0.33049184]
["bitfinex","BTCUSD",1749388563822,0.58645205,105770.0,105760.0,0.33049184]
["bitfinex","BTCUSD",1749388564226,0.60418521,105770.0,105760.0,0.33049184]
["bitfinex","BTCUSD",1749388564677,0.60418521,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388565654,0.58645205,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388566122,0.60418521,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388566670,0.6041854,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388567459,0.58645205,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388567666,0.6041854,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388567895,0.58645205,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388568561,0.6041854,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388568924,0.58645205,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388569120,0.60418545,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388569695,0.58645205,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388570151,0.60418545,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388570934,0.60418575,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388571139,0.58645205,105770.0,105760.0,0.29814382]
["bitfinex","BTCUSD",1749388571338,0.58561205,105770.0,105760.0,0.33046184]
["bitfinex","BTCUSD",1749388571543,0.60334575,105770.0,105760.0,0.33046184]
["bitfinex","BTCUSD",1749388573784,0.60334566,105770.0,105760.0,0.33046184]
["bitfinex","BTCUSD",1749388574404,0.58561205,105770.0,105760.0,0.33046184]
["bitfinex","BTCUSD",1749388574608,0.60334566,105770.0,105760.0,0.33046184]
["bitfinex","BTCUSD",1749388575007,0.58561205,105770.0,105760.0,0.33046184]
["bitfinex","BTCUSD",1749388575209,0.60334566,105770.0,105760.0,0.33046184]
["bitfinex","BTCUSD",1749388576315,0.60334564,105770.0,105760.0,0.33046184]
["bitfinex","BTCUSD",1749388576729,0.7253609,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388576936,0.75247925,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388577200,0.78088664,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388577407,1.21024514,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388577620,1.17251281,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388577842,1.19150458,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388578065,1.1737688,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388578273,1.15485331,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388578477,1.11591687,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388578682,1.10117853,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388578892,1.11891694,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388579300,1.17956093,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388579746,1.16182252,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388579958,1.15882252,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388580366,1.16382252,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388580797,1.15717853,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388581414,1.2137767,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388581623,1.29730965,105770.0,105760.0,0.01202382]
["bitfinex","BTCUSD",1749388581850,0.6189626,105760.0,105750.0,0.01003635]
["bitfinex","BTCUSD",1749388582058,0.79461533,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388582873,1.08093533,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388583293,1.11863645,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388583726,1.12463645,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388585182,1.12763645,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388587053,1.14063645,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388587274,1.08403723,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388588222,1.18043671,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388588702,1.08403723,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388589316,1.08395723,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388589551,1.19055645,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388589983,0.90431645,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388590187,1.19051645,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388590384,1.00071593,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388590593,1.28707593,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388590803,1.00071593,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388591008,1.28703593,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388591631,1.00071593,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388591829,1.19063645,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388591977,0.90431645,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388592179,0.99119645,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388592789,0.94119645,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388592989,1.10613723,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388593210,0.81002653,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388593856,0.80702653,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388594640,0.80102653,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388595201,0.80702653,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388598088,0.84472765,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388599152,0.86052765,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388600671,0.84472765,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388602122,0.81649723,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388603287,0.83279723,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388603486,0.85169533,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388603688,0.88941069,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388603898,0.97068638,105760.0,105750.0,0.01008417]
["bitfinex","BTCUSD",1749388605137,0.19858137,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749388605267,0.72986032,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749388605470,0.85448965,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749388605757,0.81674032,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749388605993,0.85448968,105750.0,105740.0,0.0287]
["bitfinex","BTCUSD",1749388606193,0.80114032,105750.0,105740.0,0.0287]
["bitfinex","BTCUSD",1749388606386,0.80314032,105750.0,105740.0,0.0287]
["bitfinex","BTCUSD",1749388606749,0.80362032,105750.0,105740.0,0.0287]
["bitfinex","BTCUSD",1749388607775,0.80562032,105750.0,105740.0,0.0287]
["bitfinex","BTCUSD",1749388610162,0.71826032,105750.0,105740.0,0.0287]
["bitfinex","BTCUSD",1749388610526,0.80562032,105750.0,105740.0,0.0287]
["bitfinex","BTCUSD",1749388610732,0.83403432,105750.0,105740.0,0.0287]
["bitfinex","BTCUSD",1749388613706,0.74667432,105750.0,105740.0,0.0287]
["bitfinex","BTCUSD",1749388613915,0.83403432,105750.0,105740.0,0.0287]
["bitfinex","BTCUSD",1749388621410,0.84953432,105750.0,105740.0,0.0287]
["bitfinex","BTCUSD",1749388623173,0.84953432,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749388623574,0.86503432,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749388624437,1.15187432,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749388624726,1.15183432,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749388634155,1.09520888,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749388634476,0.72104888,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749388634692,1.09536888,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749388636528,1.17095915,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749388639476,1.09536888,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749388639679,1.09536888,105750.0,105740.0,0.01052]
["bitfinex","BTCUSD",1749388639882,1.17095915,105750.0,105740.0,0.01052]
["bitfinex","BTCUSD",1749388640303,1.07986888,105750.0,105740.0,0.01052]
["bitfinex","BTCUSD",1749388640513,1.17125915,105750.0,105740.0,0.01052]
["bitfinex","BTCUSD",1749388641939,0.54807654,105730.0,105720.0,0.0286]
["bitfinex","BTCUSD",1749388642141,0.73335376,105730.0,105720.0,0.0442]
["bitfinex","BTCUSD",1749388643586,0.73335376,105730.0,105720.0,0.0452]
["bitfinex","BTCUSD",1749388644824,0.73335376,105730.0,105720.0,0.0462]
["bitfinex","BTCUSD",1749388648003,0.69551164,105730.0,105720.0,0.0462]
["bitfinex","BTCUSD",1749388648351,0.73335376,105730.0,105720.0,0.0462]
["bitfinex","BTCUSD",1749388648559,0.69551164,105730.0,105720.0,0.0462]
["bitfinex","BTCUSD",1749388649004,0.69551164,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388649247,0.73335376,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388649482,0.69551164,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388650274,0.69551164,105730.0,105720.0,0.0468]
["bitfinex","BTCUSD",1749388654067,0.69551164,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388657108,0.69551164,105730.0,105720.0,0.0458]
["bitfinex","BTCUSD",1749388657463,0.73335376,105730.0,105720.0,0.0458]
["bitfinex","BTCUSD",1749388657694,0.69551164,105730.0,105720.0,0.0458]
["bitfinex","BTCUSD",1749388658090,0.69554402,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388659405,0.73338614,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388659610,0.69554402,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388661507,0.7235922,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388661863,0.76135913,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388662436,0.72351701,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388663603,0.73307755,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388664925,0.77091967,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388667097,0.73307755,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388667536,0.77091967,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1749388671858,0.78741967,105730.0,105720.0,0.015]
["bitfinex","BTCUSD",1749388672089,0.78741967,105730.0,105720.0,0.0309]
["bitfinex","BTCUSD",1749388672721,0.77091967,105730.0,105720.0,0.0309]
["bitfinex","BTCUSD",1749388673529,0.74254856,105730.0,105720.0,0.0309]
["bitfinex","BTCUSD",1749388673718,0.71985167,105730.0,105720.0,0.0309]
["bitfinex","BTCUSD",1749388673866,0.77094273,105730.0,105720.0,0.0309]
["bitfinex","BTCUSD",1749388674501,0.74255881,105730.0,105720.0,0.0309]
["bitfinex","BTCUSD",1749388675572,0.73525167,105730.0,105720.0,0.0309]
["bitfinex","BTCUSD",1749388675813,0.78634299,105730.0,105720.0,0.0309]
["bitfinex","BTCUSD",1749388677962,0.78634299,105730.0,105720.0,0.015]
["bitfinex","BTCUSD",1749388680867,0.78634299,105730.0,105720.0,0.014]
["bitfinex","BTCUSD",1749388681089,0.78634299,105730.0,105720.0,0.013]
["bitfinex","BTCUSD",1749388681322,0.78634299,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388682831,0.77395892,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388683052,1.08059998,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388683252,1.04937125,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388683388,1.10610325,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388683595,1.0805688,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388684473,1.10031007,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388684872,1.10028833,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388685073,1.0845688,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388685283,1.10228833,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388685470,1.1022883,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388685836,1.10228829,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388686035,1.13070829,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388686245,1.13070703,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388686442,1.13070694,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388686645,1.1129888,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388686847,1.13070691,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388687054,1.1129888,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388687277,1.13070691,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388687478,1.1129888,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388687838,1.13070691,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388688687,1.13069994,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388688887,1.1129888,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388689161,0.8252688,105730.0,105720.0,0.113]
["bitfinex","BTCUSD",1749388689421,0.79262543,105730.0,105720.0,0.14]
["bitfinex","BTCUSD",1749388689665,0.48095781,105730.0,105720.0,0.14]
["bitfinex","BTCUSD",1749388689888,0.38642558,105730.0,105720.0,0.1557]
["bitfinex","BTCUSD",1749388690101,0.72642558,105730.0,105720.0,0.1557]
["bitfinex","BTCUSD",1749388690319,0.7087168,105730.0,105720.0,0.1557]
["bitfinex","BTCUSD",1749388690767,0.72642527,105730.0,105720.0,0.1557]
["bitfinex","BTCUSD",1749388690974,0.7087168,105730.0,105720.0,0.1557]
["bitfinex","BTCUSD",1749388691183,0.72642398,105730.0,105720.0,0.1557]
["bitfinex","BTCUSD",1749388691817,0.72642398,105730.0,105720.0,0.1444]
["bitfinex","BTCUSD",1749388692023,0.7087168,105730.0,105720.0,0.1444]
["bitfinex","BTCUSD",1749388692284,0.72642398,105730.0,105720.0,0.1444]
["bitfinex","BTCUSD",1749388693603,0.75475636,105730.0,105720.0,0.1444]
["bitfinex","BTCUSD",1749388694426,0.75475771,105730.0,105720.0,0.1444]
["bitfinex","BTCUSD",1749388694662,0.75475771,105730.0,105720.0,0.15884]
["bitfinex","BTCUSD",1749388695493,0.75475654,105730.0,105720.0,0.15884]
["bitfinex","BTCUSD",1749388695726,0.73704918,105730.0,105720.0,0.15884]
["bitfinex","BTCUSD",1749388695903,0.73704918,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388696317,0.75475654,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388697025,0.75475661,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388697611,0.73704918,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388697816,0.75475661,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388698966,0.75475793,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388699161,0.73704918,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388699373,0.75475793,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388699800,0.73704918,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388700005,0.75475673,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388701699,0.73704918,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388701901,0.7547569,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388702127,0.75475676,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388702551,0.7087168,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388703390,0.72642434,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388704493,0.72642539,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388704903,0.7087168,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388705317,0.75475619,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388706065,0.72642381,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388706261,0.70424248,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388707133,0.72195065,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388707305,0.74393793,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388707510,0.72506176,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388708082,0.70599525,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388708433,0.75203538,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388708631,0.723703,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388709009,0.72370128,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388710433,0.70599525,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388710854,0.72370127,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388711679,0.70599525,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388711975,0.72370258,105730.0,105720.0,0.14314]
["bitfinex","BTCUSD",1749388714132,0.72370258,105730.0,105720.0,0.14170692]
["bitfinex","BTCUSD",1749388714286,0.73432763,105730.0,105720.0,0.14170692]
["bitfinex","BTCUSD",1749388714489,0.75204275,105730.0,105720.0,0.14170692]
["bitfinex","BTCUSD",1749388715584,0.73432763,105730.0,105720.0,0.14170692]
["bitfinex","BTCUSD",1749388715984,0.7520439,105730.0,105720.0,0.14170692]
["bitfinex","BTCUSD",1749388717209,0.73432763,105730.0,105720.0,0.14170692]
["bitfinex","BTCUSD",1749388717554,0.7520439,105730.0,105720.0,0.14170692]
["bitfinex","BTCUSD",1749388718714,0.73432763,105730.0,105720.0,0.14170692]
["bitfinex","BTCUSD",1749388719296,0.78984693,105730.0,105720.0,0.14170692]
["bitfinex","BTCUSD",1749388719415,0.80514693,105730.0,105720.0,0.12600692]
["bitfinex","BTCUSD",1749388719841,0.80514694,105730.0,105720.0,0.12600692]
["bitfinex","BTCUSD",1749388720697,0.80514744,105730.0,105720.0,0.12600692]
["bitfinex","BTCUSD",1749388722634,0.78740748,105730.0,105720.0,0.12600692]
["bitfinex","BTCUSD",1749388723087,0.80514744,105730.0,105720.0,0.12600692]
["bitfinex","BTCUSD",1749388724233,0.78984744,105730.0,105720.0,0.14130692]
["bitfinex","BTCUSD",1749388724428,0.69344812,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388724662,0.69344802,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388724901,0.65566817,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388725698,0.6556675,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388726452,0.63792815,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388726803,0.65566763,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388727610,0.63792815,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388727810,0.65566301,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388728008,0.63792815,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388728215,0.65566301,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388728367,0.63792815,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388728602,0.65566301,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388729208,0.65566296,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388729445,0.63792815,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388729656,0.65566296,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388731194,0.63792815,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388731397,0.65566087,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388731811,0.63792815,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388732014,0.65566082,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388732455,0.60959577,105730.0,105720.0,0.14030692]
["bitfinex","BTCUSD",1749388732668,0.60959577,105730.0,105720.0,0.15640692]
["bitfinex","BTCUSD",1749388732669,0.62732816,105730.0,105720.0,0.15640692]
["bitfinex","BTCUSD",1749388732869,0.62732812,105730.0,105720.0,0.15640692]
["bitfinex","BTCUSD",1749388733094,0.60959577,105730.0,105720.0,0.15640692]
["bitfinex","BTCUSD",1749388733303,0.60759577,105730.0,105720.0,0.15640692]
["bitfinex","BTCUSD",1749388733504,0.62532812,105730.0,105720.0,0.15640692]
["bitfinex","BTCUSD",1749388733920,0.62532452,105730.0,105720.0,0.15640692]
["bitfinex","BTCUSD",1749388734099,0.60759577,105730.0,105720.0,0.15640692]
["bitfinex","BTCUSD",1749388734312,0.62532415,105730.0,105720.0,0.15640692]
["bitfinex","BTCUSD",1749388734462,0.60559577,105730.0,105720.0,0.15640692]
["bitfinex","BTCUSD",1749388734863,0.62332415,105730.0,105720.0,0.15640692]
["bitfinex","BTCUSD",1749388735072,0.58571543,105730.0,105720.0,0.44364692]
["bitfinex","BTCUSD",1749388735278,0.58571482,105730.0,105720.0,0.44364692]
["bitfinex","BTCUSD",1749388735975,0.56798705,105730.0,105720.0,0.44364692]
["bitfinex","BTCUSD",1749388736386,0.56300675,105730.0,105720.0,0.44364692]
["bitfinex","BTCUSD",1749388736588,0.56300673,105730.0,105720.0,0.44364692]
["bitfinex","BTCUSD",1749388737640,0.56299723,105730.0,105720.0,0.44364692]
["bitfinex","BTCUSD",1749388737847,0.5452798,105730.0,105720.0,0.44364692]
["bitfinex","BTCUSD",1749388745777,0.5452798,105730.0,105720.0,0.45310586]
["bitfinex","BTCUSD",1749388746883,0.5452798,105730.0,105720.0,0.44364692]
["bitfinex","BTCUSD",1749388748605,0.2052798,105730.0,105720.0,0.64228464]
["bitfinex","BTCUSD",1749388748818,0.2052798,105730.0,105720.0,0.65174331]
["bitfinex","BTCUSD",1749388749017,0.01611873,105730.0,105720.0,0.67574266]
["bitfinex","BTCUSD",1749388749218,0.1984914,105740.0,105720.0,0.67574222]
["bitfinex","BTCUSD",1749388749485,0.58559247,105750.0,105740.0,0.05967066]
["bitfinex","BTCUSD",1749388749486,0.04036685,105750.0,105740.0,0.05967066]
["bitfinex","BTCUSD",1749388749701,0.04341317,105760.0,105750.0,0.24929326]
["bitfinex","BTCUSD",1749388749880,0.03395789,105760.0,105750.0,0.24929344]
["bitfinex","BTCUSD",1749388750105,0.24197595,105760.0,105750.0,0.23983754]
["bitfinex","BTCUSD",1749388750311,0.22306584,105760.0,105750.0,0.0162]
["bitfinex","BTCUSD",1749388750511,0.23886584,105760.0,105750.0,0.0162]
["bitfinex","BTCUSD",1749388750711,0.19858155,105750.0,105740.0,0.4424719]
["bitfinex","BTCUSD",1749388750910,0.19858155,105750.0,105740.0,0.66612929]
["bitfinex","BTCUSD",1749388751124,0.20803754,105750.0,105740.0,0.65667223]
["bitfinex","BTCUSD",1749388752332,0.20803754,105750.0,105740.0,0.65767223]
["bitfinex","BTCUSD",1749388752944,0.20803754,105750.0,105740.0,0.65867223]
["bitfinex","BTCUSD",1749388754127,0.20803754,105750.0,105740.0,0.46952905]
["bitfinex","BTCUSD",1749388754347,0.19858155,105750.0,105740.0,0.46952905]
["bitfinex","BTCUSD",1749388754583,0.19858155,105750.0,105740.0,0.4600719]
["bitfinex","BTCUSD",1749388754937,0.19858155,105750.0,105740.0,0.4444719]
["bitfinex","BTCUSD",1749388756173,0.21408155,105750.0,105740.0,0.4446319]
["bitfinex","BTCUSD",1749388756399,0.21408155,105750.0,105740.0,0.03865105]
["bitfinex","BTCUSD",1749388756584,0.21408155,105750.0,105740.0,0.28964]
["bitfinex","BTCUSD",1749388756833,0.21408155,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388757011,0.23038155,105750.0,105740.0,0.28964]
["bitfinex","BTCUSD",1749388757403,0.57038155,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388757606,0.58804836,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388757764,0.57038155,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388757968,0.58804866,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388758165,0.58804869,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388758468,0.58804867,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388758725,0.57038155,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388758927,0.58804813,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388759335,0.58804812,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388759749,0.58805121,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388760508,0.57038155,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388761319,0.58805297,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388762319,0.58805614,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388762731,0.57038155,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388763304,0.58805614,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388764286,0.57038155,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388765009,0.59300657,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388765233,0.61068627,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388766039,0.59300657,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388766238,0.61068628,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388767159,0.61068553,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388767808,0.59300657,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388767963,0.61068852,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388768386,0.59300657,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388768552,0.61068854,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388769391,0.59300657,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388770007,0.61068859,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388770806,0.61069071,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388771000,0.59300657,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388771204,0.61069071,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388771410,0.59300657,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388771945,0.61069085,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388772751,0.61069165,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388772936,0.59300657,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388773141,0.61069165,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388773340,0.61069161,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388773550,0.59300657,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388773911,0.61069161,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388774323,0.61069336,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388774906,0.59300657,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388775082,0.61069338,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388775515,0.61070743,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388776303,0.59302101,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388776663,0.61070852,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388776863,0.59302101,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388777250,0.61070994,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388777386,0.61070993,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388777799,0.61070987,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388777985,0.59302101,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388778195,0.61070976,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388778388,0.61070975,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388778579,0.59302101,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388778787,0.61070975,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388779404,0.59440975,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388779811,0.59440967,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388781132,0.59440967,105750.0,105740.0,0.0186]
["bitfinex","BTCUSD",1749388781329,0.59441103,105750.0,105740.0,0.04928]
["bitfinex","BTCUSD",1749388781531,0.57672101,105750.0,105740.0,0.04928]
["bitfinex","BTCUSD",1749388781734,0.57672101,105750.0,105740.0,0.03268]
["bitfinex","BTCUSD",1749388781937,0.59441104,105750.0,105740.0,0.03268]
["bitfinex","BTCUSD",1749388782181,0.59441103,105750.0,105740.0,0.03268]
["bitfinex","BTCUSD",1749388782378,0.57672101,105750.0,105740.0,0.03268]
["bitfinex","BTCUSD",1749388782615,0.59441097,105750.0,105740.0,0.03268]
["bitfinex","BTCUSD",1749388782835,0.59441101,105750.0,105740.0,0.03268]
["bitfinex","BTCUSD",1749388783580,0.59442041,105750.0,105740.0,0.03268]
["bitfinex","BTCUSD",1749388784185,0.61062217,105750.0,105740.0,0.03268]
["bitfinex","BTCUSD",1749388784386,0.61062218,105750.0,105740.0,0.03268]
["bitfinex","BTCUSD",1749388784599,0.61062217,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388784833,0.61062214,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388785032,0.59292101,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388785483,0.610647,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388785670,0.63894633,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388788331,0.62122034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388789167,0.63894633,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388789737,0.63894683,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388791773,0.62274744,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388791968,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388792097,0.62274746,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388792298,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388792502,0.62274786,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388793178,0.62274787,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388793611,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388793803,0.62274787,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388794232,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388794434,0.62274787,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388794980,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388795167,0.6227488,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388795375,0.62274886,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388796073,0.62274929,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388796976,0.62274935,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388797177,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388797326,0.62275073,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388797560,0.62275071,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388797734,0.63775071,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388798629,0.63775091,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388798794,0.62002034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388799479,0.63775079,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388800227,0.6377508,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388800432,0.62002034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388800666,0.62275377,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388800872,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388801073,0.62275364,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388803549,0.62275394,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388803803,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388804021,0.62275511,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388804513,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388804694,0.62275511,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388805336,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388806006,0.62275535,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388806208,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388806343,0.62275535,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388807156,0.62275533,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388807576,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388807750,0.62275533,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388808160,0.62275532,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388810734,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388811000,0.62275535,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388811405,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388811628,0.62275534,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388811996,0.62275556,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388813324,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388814516,0.62275584,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388815869,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388816068,0.62275584,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388816714,0.62275581,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388818304,0.62275595,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388818438,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388818639,0.62275595,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388819088,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388819431,0.62275637,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388819645,0.62275638,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388819870,0.62275653,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388820711,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388820958,0.62275653,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388821133,0.60502034,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388821352,0.61980026,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388821759,0.60206399,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388821965,0.60220727,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388822169,0.61994354,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388822373,0.63544354,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388822784,0.73184302,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388823001,1.04759657,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388823202,1.0475987,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388823456,1.11753982,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388823644,1.07852015,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749388824094,1.13524116,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749388824309,1.13724116,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749388824518,1.1372413,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749388824744,1.13524129,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749388824958,0.56457654,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388825162,0.60499209,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388825367,0.58727968,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388825576,0.60499209,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388825776,0.6049904,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388826203,0.60499041,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388826408,0.60498074,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388826611,0.58727968,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388826813,0.60498074,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388827024,0.60227968,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388827229,0.71638022,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388827438,0.71638038,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388827846,0.71638047,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388828084,0.69867916,105730.0,105720.0,0.12500692]
["bitfinex","BTCUSD",1749388828290,0.74472718,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388828495,0.72702797,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388828725,0.78252659,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388828933,0.76482638,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388829111,1.05462638,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388829340,1.07232727,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388829541,1.16200717,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388829742,1.1619674,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388829963,1.16196737,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388830163,1.14426622,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388830367,1.16196736,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388830569,1.16196735,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388830702,1.14426622,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388830909,1.16196735,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388831287,1.16194683,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388831543,1.16194685,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388831751,1.14426622,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388831927,1.16194691,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388832129,1.14426622,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388832332,1.16194687,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388832873,1.12414588,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388833205,1.10646781,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388833406,1.10646781,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388833936,1.1241371,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388834134,1.10646781,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388834342,1.1241371,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388834913,1.12413716,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388835541,1.1241371,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388835741,1.10646781,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388835988,1.12413542,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388836670,1.12413541,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388837032,1.10646781,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388837207,1.12413539,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388837403,1.10646781,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388837612,0.74865537,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388837858,0.83633537,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388838266,0.83633537,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388838641,0.81866781,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388838875,0.8363323,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388840063,0.83633264,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388841864,0.83633846,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388842288,0.81866781,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388842475,0.83633856,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388842928,0.83633862,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388843131,0.83633863,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388843549,0.83634014,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388843971,0.83634013,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388844174,0.83634014,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388844375,0.83634013,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388844583,0.83634014,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388844779,0.83634014,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388844941,0.83634014,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388845532,0.81866781,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388846155,0.83634014,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388846795,0.87413855,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388847002,0.87414945,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388847550,0.85646622,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388847918,0.87414945,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388848120,0.87415142,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388848867,0.85646622,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388849108,0.87415161,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388849286,0.85646622,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388849485,0.87415155,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388850573,0.8458429,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388850783,0.82815757,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388850983,0.82815757,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388851226,0.84586688,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388851607,0.90258789,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388852239,0.90258857,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388852651,0.88487858,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388853205,0.90258857,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388854136,0.90259716,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388854529,0.84708017,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388854734,0.86479875,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388854994,0.86479875,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388855975,0.84708017,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388856181,0.86478291,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388856384,0.8648021,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388856607,0.86480209,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388857457,0.86480169,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388858069,0.84706359,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388858478,0.86480169,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388859752,0.84706359,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388860312,0.86480154,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388861042,0.86480152,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388861481,0.84706359,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388861656,0.86480153,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388862206,0.84706359,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388862397,0.86480153,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388862970,0.84706359,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388863548,0.86480153,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388863948,0.8648016,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388864462,0.86480171,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388865850,0.86480167,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388866180,0.8648017,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388866800,0.84706359,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388867007,0.80808092,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388867208,0.83650196,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388867647,0.83650198,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388867844,0.81876358,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388868066,0.83650241,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388868501,0.81876358,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388868816,0.83650248,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388869018,0.81876358,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388869227,0.83650248,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388869382,0.83650248,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388869543,0.81876358,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388870184,0.83650321,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388871873,0.81876358,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388872073,0.83650185,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388872253,0.91209212,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388872407,0.91209244,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388873022,0.91208973,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388873251,0.91208989,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388873449,0.89435385,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388873669,0.8364996,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388874870,1.1088596,105730.0,105720.0,0.12320361]
["bitfinex","BTCUSD",1749388875271,1.10885955,105730.0,105720.0,0.12320361]
["bitfinex","BTCUSD",1749388875456,1.09112358,105730.0,105720.0,0.12320361]
["bitfinex","BTCUSD",1749388875864,1.10885953,105730.0,105720.0,0.12320361]
["bitfinex","BTCUSD",1749388876289,1.10885953,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388876929,0.73381953,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388877194,0.83353077,105730.0,105720.0,0.12666692]
["bitfinex","BTCUSD",1749388877425,0.44348408,105730.0,105720.0,0.14306692]
["bitfinex","BTCUSD",1749388877632,0.41510219,105730.0,105720.0,0.14306692]
["bitfinex","BTCUSD",1749388877786,0.41510219,105730.0,105720.0,0.15737361]
["bitfinex","BTCUSD",1749388878169,0.75510219,105730.0,105720.0,0.15737361]
["bitfinex","BTCUSD",1749388878524,0.75508918,105730.0,105720.0,0.15737361]
["bitfinex","BTCUSD",1749388878728,0.69953534,105730.0,105720.0,0.15737361]
["bitfinex","BTCUSD",1749388878932,0.71725574,105730.0,105720.0,0.15737361]
["bitfinex","BTCUSD",1749388879132,0.71725571,105730.0,105720.0,0.15737361]
["bitfinex","BTCUSD",1749388880617,0.71725019,105730.0,105720.0,0.15737361]
["bitfinex","BTCUSD",1749388881687,0.71724624,105730.0,105720.0,0.15737361]
["bitfinex","BTCUSD",1749388882204,0.69953534,105730.0,105720.0,0.15737361]
["bitfinex","BTCUSD",1749388882407,0.69953534,105730.0,105720.0,0.14097361]
["bitfinex","BTCUSD",1749388882894,0.77048048,105730.0,105720.0,0.14097361]
["bitfinex","BTCUSD",1749388883491,0.75276881,105730.0,105720.0,0.14097361]
["bitfinex","BTCUSD",1749388883634,0.75508052,105730.0,105720.0,0.14097361]
["bitfinex","BTCUSD",1749388883838,0.73736881,105730.0,105720.0,0.14097361]
["bitfinex","BTCUSD",1749388884312,0.75508052,105730.0,105720.0,0.14097361]
["bitfinex","BTCUSD",1749388885653,0.75508019,105730.0,105720.0,0.14097361]
["bitfinex","BTCUSD",1749388885864,0.7550802,105730.0,105720.0,0.14097361]
["bitfinex","BTCUSD",1749388886068,0.73736881,105730.0,105720.0,0.14097361]
["bitfinex","BTCUSD",1749388886215,0.7550802,105730.0,105720.0,0.14097361]
["bitfinex","BTCUSD",1749388887356,0.7550803,105730.0,105720.0,0.14097361]
["bitfinex","BTCUSD",1749388887564,0.73736881,105730.0,105720.0,0.14097361]
["bitfinex","BTCUSD",1749388887887,0.75508031,105730.0,105720.0,0.14097361]
["bitfinex","BTCUSD",1749388889005,0.77018031,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388889253,0.77018052,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388889453,0.77018053,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388889659,0.75246881,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388889858,0.770182,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388890190,0.77018125,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388890788,0.77018136,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388890994,0.75246881,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388891220,0.75246881,105730.0,105720.0,0.12492361]
["bitfinex","BTCUSD",1749388891495,0.77018296,105730.0,105720.0,0.12492361]
["bitfinex","BTCUSD",1749388892353,0.77018291,105730.0,105720.0,0.12492361]
["bitfinex","BTCUSD",1749388892556,0.77018292,105730.0,105720.0,0.12492361]
["bitfinex","BTCUSD",1749388892960,0.77018294,105730.0,105720.0,0.12492361]
["bitfinex","BTCUSD",1749388894178,0.75246881,105730.0,105720.0,0.12492361]
["bitfinex","BTCUSD",1749388894399,0.77018395,105730.0,105720.0,0.12492361]
["bitfinex","BTCUSD",1749388894719,0.75242845,105730.0,105720.0,0.12492361]
["bitfinex","BTCUSD",1749388894915,0.77014357,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388895722,0.77014368,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388896454,0.75242845,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388896653,0.77014368,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388897694,0.75504368,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388898052,0.75504511,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388899540,0.75504631,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388899759,0.7550463,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388899961,0.73732845,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388900169,0.75505312,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388900371,0.73733527,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388900572,0.75505312,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388901270,0.73733527,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388901470,0.75505652,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388901636,0.73733527,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388902049,0.75505653,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388902285,0.75505757,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388903446,0.7550666,105730.0,105720.0,0.14012361]
["bitfinex","BTCUSD",1749388904160,0.7550666,105730.0,105720.0,0.12576692]
["bitfinex","BTCUSD",1749388904968,0.73733527,105730.0,105720.0,0.12576692]
["bitfinex","BTCUSD",1749388905166,0.75506707,105730.0,105720.0,0.12576692]
["bitfinex","BTCUSD",1749388905371,0.73733527,105730.0,105720.0,0.12576692]
["bitfinex","BTCUSD",1749388905575,0.75506707,105730.0,105720.0,0.12576692]
["bitfinex","BTCUSD",1749388906176,0.75506707,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388906584,0.70898761,105730.0,105720.0,0.12576692]
["bitfinex","BTCUSD",1749388906781,0.72671941,105730.0,105720.0,0.12576692]
["bitfinex","BTCUSD",1749388906993,0.70898761,105730.0,105720.0,0.12576692]
["bitfinex","BTCUSD",1749388907416,0.72671941,105730.0,105720.0,0.14196692]
["bitfinex","BTCUSD",1749388907614,0.70898761,105730.0,105720.0,0.14196692]
["bitfinex","BTCUSD",1749388907793,0.7267193,105730.0,105720.0,0.14196692]
["bitfinex","BTCUSD",1749388908317,0.70898761,105730.0,105720.0,0.14196692]
["bitfinex","BTCUSD",1749388908510,0.72672021,105730.0,105720.0,0.14196692]
["bitfinex","BTCUSD",1749388908718,0.72672021,105730.0,105720.0,0.15616361]
["bitfinex","BTCUSD",1749388909068,0.70898761,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388909252,0.72672021,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388909481,0.70898761,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388909836,0.72672272,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388911534,0.70898761,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388911727,0.72672852,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388912366,0.70898761,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388912587,0.72672853,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388912769,0.70898761,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388912969,0.72672853,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388913775,0.70898761,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388915461,0.72672866,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388915650,0.70898761,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388915849,0.72672866,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388916272,0.70898761,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388916402,0.72672866,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388916597,0.70898761,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388916804,0.72672866,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388917004,0.72672915,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388917210,0.70898761,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388917641,0.70405103,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388917887,0.70901659,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388918086,0.72675813,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388918334,0.70901659,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388918529,0.72675812,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388918734,0.72675813,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388919567,0.70901659,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388920056,0.72675793,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388920997,0.72675667,105730.0,105720.0,0.13996361]
["bitfinex","BTCUSD",1749388921415,0.72675667,105730.0,105720.0,0.12476361]
["bitfinex","BTCUSD",1749388921627,0.74315667,105730.0,105720.0,0.12476361]
["bitfinex","BTCUSD",1749388921833,0.72541659,105730.0,105720.0,0.12476361]
["bitfinex","BTCUSD",1749388922037,0.79990998,105730.0,105720.0,0.12476361]
["bitfinex","BTCUSD",1749388923047,0.79991002,105730.0,105720.0,0.12476361]
["bitfinex","BTCUSD",1749388923609,0.88723099,105730.0,105720.0,0.12476361]
["bitfinex","BTCUSD",1749388924434,0.8872308,105730.0,105720.0,0.12476361]
["bitfinex","BTCUSD",1749388924936,0.86949028,105730.0,105720.0,0.12476361]
["bitfinex","BTCUSD",1749388925947,0.8872308,105730.0,105720.0,0.12476361]
["bitfinex","BTCUSD",1749388926701,0.86949028,105730.0,105720.0,0.12476361]
["bitfinex","BTCUSD",1749388926905,0.88723082,105730.0,105720.0,0.12476361]
["bitfinex","BTCUSD",1749388927107,0.86949028,105730.0,105720.0,0.12476361]
["bitfinex","BTCUSD",1749388927431,0.88723087,105730.0,105720.0,0.12476361]
["bitfinex","BTCUSD",1749388927635,0.90263087,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388927879,0.8647974,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388928054,0.90264267,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388928256,0.86479283,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388928688,0.84705681,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388928871,0.90263508,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388929290,0.88723508,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388930210,0.86949907,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388930573,0.88723279,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388930789,0.86949907,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388930972,0.8872328,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388931984,0.86949907,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388932181,0.88723208,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388932393,0.86949907,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388932623,0.88723208,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388933861,0.88723217,105730.0,105720.0,0.12162361]
["bitfinex","BTCUSD",1749388934076,0.86949907,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388934256,0.88723217,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388934462,0.88723204,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388935245,0.86949907,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388935861,0.88723204,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388936292,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388936498,0.88723203,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388936986,0.88723272,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388937418,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388937621,0.88723272,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388938242,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388938456,0.88723272,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388938659,0.88723272,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388939287,0.86949907,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388939715,0.88723272,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388940118,0.86949907,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388940401,0.88723273,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388940614,0.88723273,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388940808,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388940975,0.88723273,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388941172,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388941388,0.88723273,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388942013,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388942886,0.88723273,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388943054,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388943281,0.88723273,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388943559,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388943981,0.88723273,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388945229,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388945883,0.88723273,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388946540,0.88723333,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388947581,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388947988,0.88723333,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388948192,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388949583,0.88723333,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388949941,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388950398,0.88723333,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388950825,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388951723,0.88723718,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388951949,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388952167,0.88723718,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388954458,0.88724323,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388954976,0.86949907,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388955513,0.88724323,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388956452,0.88724324,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388956776,0.84940097,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388956936,0.84940109,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388957804,0.84940105,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388958001,0.84940075,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388958231,0.84940072,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388958366,0.84940068,105730.0,105720.0,0.11056692]
["bitfinex","BTCUSD",1749388958571,0.83165681,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388958774,0.84940072,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388959834,0.83165681,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388960035,0.84940059,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388960274,0.8494006,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388960480,0.83165681,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388960688,0.84940061,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388961216,0.84940056,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388961645,0.84940054,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388962241,0.84940056,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388962614,0.84940054,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388963476,0.84940047,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388964505,0.84940038,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749388965288,0.78353356,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388965447,0.72677977,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388965651,0.71731368,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388965856,0.71731334,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388966060,0.62091378,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388966394,0.62091377,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388966545,0.62091365,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388966954,0.60317242,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388967572,0.62091359,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388968402,0.6208921,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388968611,0.60317242,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388969039,0.62089209,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388970395,0.62088793,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388970623,0.62088789,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388970832,0.60317242,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388971035,0.62088786,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388971208,0.62088785,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388971770,0.59249965,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388971988,0.59249967,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388972753,0.57478422,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388972985,0.59249968,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388973303,0.25249968,105730.0,105720.0,0.44227361]
["bitfinex","BTCUSD",1749388973512,0.569792,105730.0,105720.0,0.44227361]
["bitfinex","BTCUSD",1749388974212,0.55207654,105730.0,105720.0,0.44227361]
["bitfinex","BTCUSD",1749388974352,0.56978792,105730.0,105720.0,0.44227361]
["bitfinex","BTCUSD",1749388974551,0.55207654,105730.0,105720.0,0.44227361]
["bitfinex","BTCUSD",1749388974756,0.56978792,105730.0,105720.0,0.44227361]
["bitfinex","BTCUSD",1749388975173,0.22978792,105730.0,105720.0,0.44227361]
["bitfinex","BTCUSD",1749388975410,0.22978727,105730.0,105720.0,0.44227361]
["bitfinex","BTCUSD",1749388975602,0.22978707,105730.0,105720.0,0.44227361]
["bitfinex","BTCUSD",1749388975927,0.22778706,105730.0,105720.0,0.44227361]
["bitfinex","BTCUSD",1749388976283,0.20807654,105730.0,105720.0,0.44227361]
["bitfinex","BTCUSD",1749388976711,0.2257861,105730.0,105720.0,0.44227361]
["bitfinex","BTCUSD",1749388976879,0.20807654,105730.0,105720.0,0.44227361]
["bitfinex","BTCUSD",1749388994100,0.20807654,105730.0,105720.0,0.15563361]
["bitfinex","BTCUSD",1749388994325,0.20807654,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749388994535,0.20807654,105730.0,105720.0,0.44229361]
["bitfinex","BTCUSD",1749388997165,0.20807654,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749388998264,0.20807654,105730.0,105720.0,0.13953361]
["bitfinex","BTCUSD",1749388998445,0.20807654,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389000341,0.2257834,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389000734,0.20807654,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389000900,0.2257834,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389001693,0.20807654,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389001912,0.22578551,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389002106,0.20807654,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389002656,0.22578553,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389003475,0.22581034,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389004112,0.22581033,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389004654,0.22581033,105730.0,105720.0,0.13953361]
["bitfinex","BTCUSD",1749389004781,0.22581034,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389004973,0.22581023,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389005178,0.20807654,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389005379,0.22581029,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389006190,0.22581029,105730.0,105720.0,0.13953361]
["bitfinex","BTCUSD",1749389006402,0.22581009,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389006713,0.22581011,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389007196,0.22580988,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389007402,0.2258099,105730.0,105720.0,0.42609361]
["bitfinex","BTCUSD",1749389007726,0.2258099,105730.0,105720.0,0.13953361]
["bitfinex","BTCUSD",1749389007930,0.2570099,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389008348,0.22387654,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389008683,0.24161004,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389009573,0.22387654,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389009743,0.24161004,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389009943,0.22387654,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389010146,0.24160986,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389010593,0.22387654,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389011324,0.24160986,105730.0,105720.0,0.42553361]
["bitfinex","BTCUSD",1749389011879,0.22387654,105730.0,105720.0,0.42553361]
["bitfinex","BTCUSD",1749389012464,0.2416095,105730.0,105720.0,0.42553361]
["bitfinex","BTCUSD",1749389012669,0.24160949,105730.0,105720.0,0.42553361]
["bitfinex","BTCUSD",1749389012870,0.24160948,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389013327,0.07387654,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389013688,0.09160985,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389014007,0.07387654,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389014202,0.09160986,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389014416,0.07387654,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389014616,0.11052532,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389016500,0.11052465,105730.0,105720.0,0.42593361]
["bitfinex","BTCUSD",1749389016993,0.09279201,105730.0,105720.0,0.42593361]
["bitfinex","BTCUSD",1749389017807,0.1105247,105730.0,105720.0,0.42593361]
["bitfinex","BTCUSD",1749389018454,0.11052472,105730.0,105720.0,0.42593361]
["bitfinex","BTCUSD",1749389018662,0.09279201,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389018863,0.11052556,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389019217,0.09279201,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389019414,0.11052557,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389020191,0.09279201,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389020911,0.11052474,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389021116,0.09279201,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389021315,0.11052477,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389022049,0.11052458,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389022247,0.11052662,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389022449,0.09279201,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389022852,0.11052676,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389023912,0.1105266,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389024110,0.09279201,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389024488,0.1105266,105730.0,105720.0,0.40993361]
["bitfinex","BTCUSD",1749389025689,0.1105266,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389025876,0.11052744,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389027157,0.11052765,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389027289,0.09279201,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389027501,0.11052768,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389027900,0.11052766,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389028507,0.11052768,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389028931,0.11052791,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389029378,0.11052781,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389029765,0.11052789,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389030726,0.09279201,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389030935,0.11052791,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389031584,0.45052791,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389032306,0.43279201,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389032535,0.45052404,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389032943,0.43279201,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389033097,0.45052404,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389033261,0.45052404,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389034418,0.45052405,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389035282,0.43279201,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389035674,0.45052405,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389035886,0.45052443,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389036337,0.43279201,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389036540,0.45052448,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389036939,0.43279201,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389037182,0.45052197,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389038176,0.43279201,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389038404,0.45052197,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389038599,0.43279201,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389038808,0.45052197,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389039002,0.43279201,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389039743,0.45052197,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389039949,0.45052201,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389040807,0.45052202,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389041071,0.43279201,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389041735,0.46825187,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389042350,0.46825029,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389043140,0.46825035,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389044564,0.46824928,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389044788,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389045555,0.46824924,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389046710,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389047135,0.4682492,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389047900,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389048105,0.46824905,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389048301,0.46824904,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389048741,0.46824902,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389049590,0.46824905,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389049788,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389050113,0.46824885,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389050322,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389051001,0.46824907,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389051268,0.46824904,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389051869,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389052501,0.46824924,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389053116,0.46824923,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389053493,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389053703,0.46824971,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389053887,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389054085,0.46825021,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389055286,0.46825149,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389055498,0.46825147,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389056756,0.46825203,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389057163,0.46825463,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389057415,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389057621,0.46825463,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389058675,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389058881,0.46825508,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389059311,0.46826108,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389059524,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389059728,0.46826108,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389060330,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389060764,0.46826108,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389061399,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389061632,0.46826108,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389062231,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389062476,0.46826129,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389062918,0.45052194,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389063125,0.46826129,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389063469,0.46826134,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389063930,0.46826141,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389064485,0.47321737,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389064658,0.49095684,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389064867,0.50625684,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389065453,0.48851737,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389065659,0.5062572,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389066092,0.48851737,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389066260,0.50625721,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389066478,0.48851737,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389066663,0.50625723,105730.0,105720.0,0.40969361]
["bitfinex","BTCUSD",1749389066907,0.50625723,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389067315,0.48851737,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389067719,0.50625557,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389068989,0.50625572,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389069209,0.50625576,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389069419,0.50625578,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389069611,0.48851737,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389069755,0.50625578,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389070386,0.48851737,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389070589,0.46582194,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389070794,0.48355752,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389070997,0.46582194,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389071199,0.48355752,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389072020,0.46582194,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389072236,0.48355752,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389072436,0.4835572,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389072643,0.57995668,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389072968,0.60265211,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389073388,0.58491685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389073601,0.60265223,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389074419,0.60264976,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389074620,0.60264981,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389074943,0.58491685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389075127,0.60264962,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389076143,0.60264769,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389076569,0.58491685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389076905,0.60264789,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389077218,0.60264773,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389077673,0.58491685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389077892,0.60264736,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389078101,0.60264734,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389078300,0.58491685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389078505,0.60264735,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389078683,0.60264736,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389079748,0.60264677,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389079886,0.60264676,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389080089,0.60264675,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389080868,0.58734675,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389081412,0.56961685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389081619,0.58734636,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389082863,0.56961685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389083143,0.58734667,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389083350,0.58734666,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389083591,0.56961685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389083776,0.58734666,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389084602,0.58734723,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389084803,0.56961685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389085207,0.58734723,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389086121,0.58734753,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389086534,0.56961685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389086724,0.58734753,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389086941,0.56961685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389087232,0.58734742,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389087779,0.58734797,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389087991,0.56961685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389088410,0.58734849,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389088813,0.56961685,105730.0,105720.0,0.13833361]
["bitfinex","BTCUSD",1749389089054,0.58734847,105730.0,105720.0,0.13833361]
["bitfinex","BTCUSD",1749389089426,0.58734847,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389090132,0.56961685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389090742,0.58734846,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389091546,0.58734972,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389092331,0.56961685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389092535,0.58734972,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389093431,0.56961685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389093643,0.58734972,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389093846,0.58735108,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389094104,0.56961685,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389094325,0.58735536,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389095164,0.58735514,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389095383,0.56962113,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389095596,0.58735514,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389096534,0.56962113,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389097160,0.58735515,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389097583,0.56962113,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389097784,0.58735515,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389098109,0.56962113,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389098282,0.58735497,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389098801,0.56962113,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389099463,0.58735497,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389100094,0.56962113,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389100304,0.58735459,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389101494,0.58735458,105730.0,105720.0,0.12313361]
["bitfinex","BTCUSD",1749389101752,0.4751551,105730.0,105720.0,0.13953361]
["bitfinex","BTCUSD",1749389101950,0.45245539,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389102101,0.45245479,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389102302,0.45245469,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389102516,0.45245458,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389102710,0.45245446,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389102916,0.45245445,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389103517,0.43472194,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389103723,0.45245111,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389103898,0.43472194,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389104334,0.4524512,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389104760,0.43472194,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389104959,0.4524512,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389105725,0.43472194,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389105934,0.45245034,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389106181,0.43472194,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389106484,0.45245032,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389109304,0.45245048,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389109511,0.43472194,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389110144,0.45245049,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389110929,0.43472194,105730.0,105720.0,0.15513361]
["bitfinex","BTCUSD",1749389111331,0.39437385,105730.0,105720.0,0.37505314]
["bitfinex","BTCUSD",1749389111551,0.59299285,105730.0,105720.0,0.36323018]
["bitfinex","BTCUSD",1749389111767,0.59299283,105730.0,105720.0,0.36323018]
["bitfinex","BTCUSD",1749389112000,0.59299283,105730.0,105720.0,0.37268868]
["bitfinex","BTCUSD",1749389112135,0.59299263,105730.0,105720.0,0.36323018]
["bitfinex","BTCUSD",1749389112333,0.59299257,105730.0,105720.0,0.37268877]
["bitfinex","BTCUSD",1749389112760,0.57526452,105730.0,105720.0,0.37268877]
["bitfinex","BTCUSD",1749389113177,0.59299257,105730.0,105720.0,0.37268877]
["bitfinex","BTCUSD",1749389113493,0.57526452,105730.0,105720.0,0.37268877]
["bitfinex","BTCUSD",1749389113800,0.59299237,105730.0,105720.0,0.37268877]
["bitfinex","BTCUSD",1749389114012,0.58352869,105730.0,105720.0,0.37268877]
["bitfinex","BTCUSD",1749389114611,0.58352869,105730.0,105720.0,0.38214727]
["bitfinex","BTCUSD",1749389114808,0.56580692,105730.0,105720.0,0.38214727]
["bitfinex","BTCUSD",1749389115247,0.58352871,105730.0,105720.0,0.38214727]
["bitfinex","BTCUSD",1749389115937,0.56580692,105730.0,105720.0,0.38214727]
["bitfinex","BTCUSD",1749389116143,0.58352871,105730.0,105720.0,0.37268877]
["bitfinex","BTCUSD",1749389117392,0.58352871,105730.0,105720.0,0.36323018]
["bitfinex","BTCUSD",1749389117602,0.56580692,105730.0,105720.0,0.36323018]
["bitfinex","BTCUSD",1749389117780,0.58352582,105730.0,105720.0,0.36323018]
["bitfinex","BTCUSD",1749389118006,0.56580692,105730.0,105720.0,0.36323018]
["bitfinex","BTCUSD",1749389118828,0.58352582,105730.0,105720.0,0.36323018]
["bitfinex","BTCUSD",1749389119661,0.56580692,105730.0,105720.0,0.36323018]
["bitfinex","BTCUSD",1749389119871,0.58352582,105730.0,105720.0,0.36323018]
["bitfinex","BTCUSD",1749389120072,0.56580692,105730.0,105720.0,0.36323018]
["bitfinex","BTCUSD",1749389120301,0.58352582,105730.0,105720.0,0.36323018]
["bitfinex","BTCUSD",1749389120524,0.55634905,105730.0,105720.0,0.35377151]
["bitfinex","BTCUSD",1749389120700,0.57406795,105730.0,105720.0,0.36323036]
["bitfinex","BTCUSD",1749389120981,0.57406792,105730.0,105720.0,0.36323036]
["bitfinex","BTCUSD",1749389121906,0.55634905,105730.0,105720.0,0.36323036]
["bitfinex","BTCUSD",1749389122114,0.57406792,105730.0,105720.0,0.36323036]
["bitfinex","BTCUSD",1749389122425,0.55634905,105730.0,105720.0,0.34763036]
["bitfinex","BTCUSD",1749389122641,0.57406792,105730.0,105720.0,0.34763036]
["bitfinex","BTCUSD",1749389123799,0.55634905,105730.0,105720.0,0.34763036]
["bitfinex","BTCUSD",1749389123970,0.57406792,105730.0,105720.0,0.34763036]
["bitfinex","BTCUSD",1749389124188,0.56460987,105730.0,105720.0,0.34763036]
["bitfinex","BTCUSD",1749389125039,0.56460901,105730.0,105720.0,0.34763036]
["bitfinex","BTCUSD",1749389125241,0.546891,105730.0,105720.0,0.34763036]
["bitfinex","BTCUSD",1749389125453,0.56460901,105730.0,105720.0,0.34763036]
["bitfinex","BTCUSD",1749389125862,0.546891,105730.0,105720.0,0.34763036]
["bitfinex","BTCUSD",1749389126084,0.56460901,105730.0,105720.0,0.34763036]
["bitfinex","BTCUSD",1749389126696,0.56460901,105730.0,105720.0,0.35708912]
["bitfinex","BTCUSD",1749389126918,0.56460859,105730.0,105720.0,0.35708912]
["bitfinex","BTCUSD",1749389127149,0.56460859,105730.0,105720.0,0.37348912]
["bitfinex","BTCUSD",1749389127353,0.546891,105730.0,105720.0,0.36403036]
["bitfinex","BTCUSD",1749389127508,0.56460859,105730.0,105720.0,0.36403036]
["bitfinex","BTCUSD",1749389127908,0.23406646,105730.0,105720.0,0.35708903]
["bitfinex","BTCUSD",1749389128115,0.21634887,105730.0,105720.0,0.36403036]
["bitfinex","BTCUSD",1749389128321,0.21634887,105730.0,105720.0,0.37348912]
["bitfinex","BTCUSD",1749389128623,0.21634887,105730.0,105720.0,0.38294779]
["bitfinex","BTCUSD",1749389129034,0.21634887,105730.0,105720.0,0.39240638]
["bitfinex","BTCUSD",1749389129926,0.21634887,105730.0,105720.0,0.47952638]
["bitfinex","BTCUSD",1749389131958,0.21634887,105730.0,105720.0,0.47952585]
["bitfinex","BTCUSD",1749389132160,0.21634887,105730.0,105720.0,0.48920558]
["bitfinex","BTCUSD",1749389134529,0.0366454,105730.0,105720.0,0.48920505]
["bitfinex","BTCUSD",1749389134931,0.04610336,105730.0,105720.0,0.48920505]
["bitfinex","BTCUSD",1749389135758,0.05556141,105730.0,105720.0,0.48920505]
["bitfinex","BTCUSD",1749389136144,0.05556141,105730.0,105720.0,0.470067]
["bitfinex","BTCUSD",1749389136543,0.24472248,105730.0,105720.0,0.453667]
["bitfinex","BTCUSD",1749389138352,0.26244603,105730.0,105720.0,0.453667]
["bitfinex","BTCUSD",1749389138757,0.23377969,105730.0,105720.0,0.453667]
["bitfinex","BTCUSD",1749389139421,0.21605614,105730.0,105720.0,0.453667]
["bitfinex","BTCUSD",1749389139600,0.22551401,105730.0,105720.0,0.453667]
["bitfinex","BTCUSD",1749389141905,0.22551401,105730.0,105720.0,0.44420859]
["bitfinex","BTCUSD",1749389144146,0.21753495,105730.0,105720.0,0.44420859]
["bitfinex","BTCUSD",1749389148646,0.20807708,105730.0,105720.0,0.43475]
["bitfinex","BTCUSD",1749389149516,0.19861912,105730.0,105720.0,0.41583257]
["bitfinex","BTCUSD",1749389149859,0.18916107,105730.0,105720.0,0.42529142]
["bitfinex","BTCUSD",1749389150775,0.20689396,105730.0,105720.0,0.42529142]
["bitfinex","BTCUSD",1749389151259,0.18916107,105730.0,105720.0,0.42529142]
["bitfinex","BTCUSD",1749389151754,0.20689396,105730.0,105720.0,0.42529142]
["bitfinex","BTCUSD",1749389152713,0.18916107,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389152951,0.20689396,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389154125,0.2068942,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389154335,0.18916107,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389154969,0.20689525,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389156226,0.18916107,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389156379,0.20689853,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389156580,0.18916107,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389156777,0.20689853,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389157600,0.21650527,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389157796,0.19876781,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389157916,0.21650535,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389159859,0.2165054,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389160033,0.18916107,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389160264,0.20689866,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389161735,0.20689963,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389163139,0.20689973,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389163818,0.20689971,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389164048,0.22249974,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389165009,0.22249925,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389165234,0.20476107,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389165468,0.22249917,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389166635,0.22249921,105730.0,105720.0,0.22665361]
["bitfinex","BTCUSD",1749389166887,0.22249921,105730.0,105720.0,0.13953361]
["bitfinex","BTCUSD",1749389167124,0.22249937,105730.0,105720.0,0.49661361]
["bitfinex","BTCUSD",1749389167367,0.20476107,105730.0,105720.0,0.49661361]
["bitfinex","BTCUSD",1749389167619,0.22249949,105730.0,105720.0,0.49661361]
["bitfinex","BTCUSD",1749389168042,0.22249949,105730.0,105720.0,0.40953361]
["bitfinex","BTCUSD",1749389168248,0.20476107,105730.0,105720.0,0.40953361]
["bitfinex","BTCUSD",1749389168461,0.22249947,105730.0,105720.0,0.40953361]
["bitfinex","BTCUSD",1749389168899,0.22249947,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389169113,0.2379998,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389169320,0.23799979,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389169731,0.23799497,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389170202,0.23799507,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389170417,0.20476107,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389170841,0.22249515,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389171071,0.22249519,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389171510,0.22249495,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389171928,0.22249467,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389172349,0.20476107,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389172556,0.22249467,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389172789,0.2224938,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389173200,0.20476107,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389173407,0.2224938,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389173622,0.20476107,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389174058,0.2224938,105730.0,105720.0,0.49657361]
["bitfinex","BTCUSD",1749389174855,0.2224938,105730.0,105720.0,0.51317361]
["bitfinex","BTCUSD",1749389175394,0.22249352,105730.0,105720.0,0.51317361]
["bitfinex","BTCUSD",1749389175599,0.20476107,105730.0,105720.0,0.51317361]
["bitfinex","BTCUSD",1749389175833,0.22249352,105730.0,105720.0,0.51317361]
["bitfinex","BTCUSD",1749389176952,0.22249313,105730.0,105720.0,0.51317361]
["bitfinex","BTCUSD",1749389177484,0.20476107,105730.0,105720.0,0.51317361]
["bitfinex","BTCUSD",1749389177763,0.20476107,105730.0,105720.0,0.70235257]
["bitfinex","BTCUSD",1749389177913,0.20476107,105730.0,105720.0,0.71181151]
["bitfinex","BTCUSD",1749389178104,0.22249313,105730.0,105720.0,0.71181151]
["bitfinex","BTCUSD",1749389179262,0.20476107,105730.0,105720.0,0.71181151]
["bitfinex","BTCUSD",1749389179676,0.22249295,105730.0,105720.0,0.71181151]
["bitfinex","BTCUSD",1749389180538,0.2224928,105730.0,105720.0,0.71181151]
["bitfinex","BTCUSD",1749389181363,0.22249281,105730.0,105720.0,0.71181151]
["bitfinex","BTCUSD",1749389181558,0.20476107,105730.0,105720.0,0.71181151]
["bitfinex","BTCUSD",1749389181801,0.20476107,105730.0,105720.0,0.62473151]
["bitfinex","BTCUSD",1749389182004,0.20476107,105730.0,105720.0,0.62573151]
["bitfinex","BTCUSD",1749389182467,0.22249263,105730.0,105720.0,0.63619036]
["bitfinex","BTCUSD",1749389182889,0.20476107,105730.0,105720.0,0.63619036]
["bitfinex","BTCUSD",1749389183097,0.22249263,105730.0,105720.0,0.63619036]
["bitfinex","BTCUSD",1749389183460,0.22249263,105730.0,105720.0,0.62673151]
["bitfinex","BTCUSD",1749389183713,0.2224926,105730.0,105720.0,0.62673151]
["bitfinex","BTCUSD",1749389183888,0.20476107,105730.0,105720.0,0.63619036]
["bitfinex","BTCUSD",1749389184084,0.2224926,105730.0,105720.0,0.63619036]
["bitfinex","BTCUSD",1749389184286,0.22249299,105730.0,105720.0,0.63619036]
["bitfinex","BTCUSD",1749389184985,0.20476107,105730.0,105720.0,0.63619036]
["bitfinex","BTCUSD",1749389185196,0.22249299,105730.0,105720.0,0.63619036]
["bitfinex","BTCUSD",1749389185390,0.21635095,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389185599,0.19861903,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389185747,0.21635068,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389186545,0.21635059,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389187025,0.19861903,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389187628,0.21635068,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389188227,0.21635058,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389189918,0.21635059,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389190139,0.21635058,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389191699,0.19861903,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389191892,0.21635056,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389192293,0.19861903,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389192823,0.21635058,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389193647,0.19861903,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389193759,0.21635056,105730.0,105720.0,0.64564895]
["bitfinex","BTCUSD",1749389193976,0.21635056,105730.0,105720.0,0.64564912]
["bitfinex","BTCUSD",1749389194180,0.19861903,105730.0,105720.0,0.64564912]
["bitfinex","BTCUSD",1749389194391,0.21635038,105730.0,105720.0,0.64564912]
["bitfinex","BTCUSD",1749389196318,0.23145038,105730.0,105720.0,0.64564912]
["bitfinex","BTCUSD",1749389196901,0.23145028,105730.0,105720.0,0.64564912]
["bitfinex","BTCUSD",1749389197311,0.23145028,105730.0,105720.0,0.73268912]
["bitfinex","BTCUSD",1749389198253,0.23145028,105730.0,105720.0,0.71608912]
["bitfinex","BTCUSD",1749389198377,0.23145031,105730.0,105720.0,0.71608912]
["bitfinex","BTCUSD",1749389199036,0.21371903,105730.0,105720.0,0.71608912]
["bitfinex","BTCUSD",1749389199232,0.23145031,105730.0,105720.0,0.71608912]
["bitfinex","BTCUSD",1749389200083,0.21371903,105730.0,105720.0,0.71608912]
["bitfinex","BTCUSD",1749389200294,0.23145078,105730.0,105720.0,0.71608912]
["bitfinex","BTCUSD",1749389201210,0.2314509,105730.0,105720.0,0.73148912]
["bitfinex","BTCUSD",1749389201613,0.2314509,105730.0,105720.0,0.64444912]
["bitfinex","BTCUSD",1749389202012,0.22199285,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389202216,0.22199288,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389202415,0.22199286,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389203590,0.22199315,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389204037,0.22199311,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389205407,0.22199316,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389205728,0.22199312,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389206330,0.22199376,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389206929,0.22199378,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389207490,0.20426107,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389207709,0.2219938,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389208283,0.20426107,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389208692,0.22199392,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389208907,0.20426107,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389209260,0.22199395,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389210063,0.20426107,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389210284,0.22199497,105730.0,105720.0,0.61959036]
["bitfinex","BTCUSD",1749389210580,0.22199501,105730.0,105720.0,0.42095255]
["bitfinex","BTCUSD",1749389211320,0.22199733,105730.0,105720.0,0.42095255]
["bitfinex","BTCUSD",1749389213180,0.20426107,105730.0,105720.0,0.42095255]
["bitfinex","BTCUSD",1749389213385,0.22199732,105730.0,105720.0,0.42095255]
["bitfinex","BTCUSD",1749389213584,0.20426107,105730.0,105720.0,0.42095255]
["bitfinex","BTCUSD",1749389213975,0.22199732,105730.0,105720.0,0.42095255]
["bitfinex","BTCUSD",1749389214291,0.22199742,105730.0,105720.0,0.42095255]
["bitfinex","BTCUSD",1749389214530,0.22199889,105730.0,105720.0,0.41149361]
["bitfinex","BTCUSD",1749389214878,0.20426107,105730.0,105720.0,0.41149361]
["bitfinex","BTCUSD",1749389215188,0.22199889,105730.0,105720.0,0.41149361]
["bitfinex","BTCUSD",1749389215347,0.2219989,105730.0,105720.0,0.41149361]
["bitfinex","BTCUSD",1749389215556,0.01773783,105730.0,105720.0,0.75724781]
["bitfinex","BTCUSD",1749389215755,0.03782719,105740.0,105730.0,0.23987672]
["bitfinex","BTCUSD",1749389215952,0.04728434,105740.0,105730.0,0.52836033]
["bitfinex","BTCUSD",1749389216357,0.04728434,105740.0,105730.0,0.53781775]
["bitfinex","BTCUSD",1749389216730,0.23642752,105740.0,105730.0,0.52161784]
["bitfinex","BTCUSD",1749389217526,0.22697108,105740.0,105730.0,0.50270273]
["bitfinex","BTCUSD",1749389220270,0.00945644,105740.0,105730.0,0.52836015]
["bitfinex","BTCUSD",1749389220471,0.22696993,105740.0,105730.0,0.50270273]
["bitfinex","BTCUSD",1749389220688,0.03782675,105740.0,105730.0,0.79844015]
["bitfinex","BTCUSD",1749389220890,0.04728381,105740.0,105730.0,0.79844015]
["bitfinex","BTCUSD",1749389221565,0.04728381,105740.0,105730.0,0.80144015]
["bitfinex","BTCUSD",1749389221750,0.04728452,105740.0,105730.0,0.80144015]
["bitfinex","BTCUSD",1749389221972,0.04728452,105740.0,105730.0,0.80244015]
["bitfinex","BTCUSD",1749389222177,0.04728452,105740.0,105730.0,0.80644015]
["bitfinex","BTCUSD",1749389224261,0.22697108,105740.0,105730.0,0.80644033]
["bitfinex","BTCUSD",1749389224478,0.22697108,105740.0,105730.0,0.70644033]
["bitfinex","BTCUSD",1749389224632,0.22697108,105740.0,105730.0,0.28698601]
["bitfinex","BTCUSD",1749389224633,0.22305739,105740.0,105730.0,0.28698601]
["bitfinex","BTCUSD",1749389225015,0.22305739,105740.0,105730.0,0.57322601]
["bitfinex","BTCUSD",1749389225213,0.22305739,105740.0,105730.0,0.56922601]
["bitfinex","BTCUSD",1749389225563,0.22305739,105740.0,105730.0,0.56822601]
["bitfinex","BTCUSD",1749389225977,0.22305739,105740.0,105730.0,0.57122601]
["bitfinex","BTCUSD",1749389240895,0.20805739,105740.0,105730.0,0.76984513]
["bitfinex","BTCUSD",1749389241076,0.21370033,105740.0,105730.0,0.76984513]
["bitfinex","BTCUSD",1749389242132,0.21370033,105740.0,105730.0,0.78634513]
["bitfinex","BTCUSD",1749389242274,0.21370033,105740.0,105730.0,0.79580309]
["bitfinex","BTCUSD",1749389243010,0.21370033,105740.0,105730.0,0.78634513]
["bitfinex","BTCUSD",1749389244843,0.20424318,105740.0,105730.0,0.57122601]
["bitfinex","BTCUSD",1749389245179,0.20424318,105740.0,105730.0,0.58068406]
["bitfinex","BTCUSD",1749389245381,0.20424318,105740.0,105730.0,0.57122601]
["bitfinex","BTCUSD",1749389251618,0.20424318,105740.0,105730.0,0.28498601]
["bitfinex","BTCUSD",1749389251791,0.20424318,105740.0,105730.0,0.57118601]
["bitfinex","BTCUSD",1749389256731,0.21934318,105740.0,105730.0,0.10158653]
["bitfinex","BTCUSD",1749389256931,0.21934318,105740.0,105730.0,0.3792]
["bitfinex","BTCUSD",1749389262647,0.20424318,105740.0,105730.0,0.3792]
["bitfinex","BTCUSD",1749389266676,0.20424318,105740.0,105730.0,0.2922]
["bitfinex","BTCUSD",1749389266870,0.20424318,105740.0,105730.0,0.3079]
["bitfinex","BTCUSD",1749389271487,0.20424318,105740.0,105730.0,0.3949]
["bitfinex","BTCUSD",1749389271744,0.18914318,105740.0,105730.0,0.47106452]
["bitfinex","BTCUSD",1749389274879,0.18914318,105740.0,105730.0,0.66022559]
["bitfinex","BTCUSD",1749389275073,0.18914318,105740.0,105730.0,0.47106452]
["bitfinex","BTCUSD",1749389276069,0.18914318,105740.0,105730.0,0.48052257]
["bitfinex","BTCUSD",1749389277486,0.18914318,105740.0,105730.0,0.47106452]
["bitfinex","BTCUSD",1749389277876,0.18914318,105740.0,105730.0,0.66022559]
["bitfinex","BTCUSD",1749389278077,0.18914318,105740.0,105730.0,0.66968346]
["bitfinex","BTCUSD",1749389278319,0.18914318,105740.0,105730.0,0.66022559]
["bitfinex","BTCUSD",1749389278520,0.18914318,105740.0,105730.0,0.66968364]
["bitfinex","BTCUSD",1749389278755,0.18914318,105740.0,105730.0,0.48052257]
["bitfinex","BTCUSD",1749389280482,0.21161056,105760.0,105750.0,0.0161]
["bitfinex","BTCUSD",1749389280690,0.21161056,105760.0,105750.0,0.32956512]
["bitfinex","BTCUSD",1749389280899,0.21161056,105760.0,105750.0,0.52578288]
["bitfinex","BTCUSD",1749389281104,0.21161056,105760.0,105750.0,0.53523905]
["bitfinex","BTCUSD",1749389281425,0.02250288,105760.0,105750.0,0.62223905]
["bitfinex","BTCUSD",1749389281775,0.02250288,105760.0,105750.0,0.75335006]
["bitfinex","BTCUSD",1749389281776,0.04141191,105760.0,105750.0,0.75335006]
["bitfinex","BTCUSD",1749389281984,0.06032238,105760.0,105750.0,0.75335006]
["bitfinex","BTCUSD",1749389282182,0.0508671,105760.0,105750.0,0.75335006]
["bitfinex","BTCUSD",1749389282366,0.05086701,105760.0,105750.0,0.75335006]
["bitfinex","BTCUSD",1749389282578,0.0603222,105760.0,105750.0,0.75335006]
["bitfinex","BTCUSD",1749389282788,0.0508671,105760.0,105750.0,0.75335006]
["bitfinex","BTCUSD",1749389283197,0.04141191,105760.0,105750.0,0.75335006]
["bitfinex","BTCUSD",1749389283407,0.0508671,105760.0,105750.0,0.75335006]
["bitfinex","BTCUSD",1749389284040,0.0508671,105760.0,105750.0,0.75635006]
["bitfinex","BTCUSD",1749389284536,0.06032238,105760.0,105750.0,0.75835006]
["bitfinex","BTCUSD",1749389285768,0.06032238,105760.0,105750.0,0.76763002]
["bitfinex","BTCUSD",1749389286026,0.0508671,105760.0,105750.0,0.76763002]
["bitfinex","BTCUSD",1749389286926,0.06032247,105760.0,105750.0,0.76763002]
["bitfinex","BTCUSD",1749389287725,0.0508671,105760.0,105750.0,0.76763002]
["bitfinex","BTCUSD",1749389288032,0.05086701,105760.0,105750.0,0.76763002]
["bitfinex","BTCUSD",1749389288577,0.04141191,105760.0,105750.0,0.76763002]
["bitfinex","BTCUSD",1749389288807,0.05086701,105760.0,105750.0,0.76763002]
["bitfinex","BTCUSD",1749389289595,0.05086701,105760.0,105750.0,0.78217087]
["bitfinex","BTCUSD",1749389289938,0.0603222,105760.0,105750.0,0.78217087]
["bitfinex","BTCUSD",1749389290136,0.23997505,105760.0,105750.0,1.06381524]
["bitfinex","BTCUSD",1749389290340,0.2305204,105760.0,105750.0,1.06381524]
["bitfinex","BTCUSD",1749389290636,0.04141299,105760.0,105750.0,1.07327087]
["bitfinex","BTCUSD",1749389291244,0.23997568,105760.0,105750.0,1.07327096]
["bitfinex","BTCUSD",1749389291852,0.05086827,105760.0,105750.0,1.08272659]
["bitfinex","BTCUSD",1749389292054,0.04141299,105760.0,105750.0,1.08272659]
["bitfinex","BTCUSD",1749389299605,0.03195735,105760.0,105750.0,1.08272659]
["bitfinex","BTCUSD",1749389300099,0.02250234,105760.0,105750.0,1.08272659]
["bitfinex","BTCUSD",1749389301340,0.03195708,105760.0,105750.0,1.08272659]
["bitfinex","BTCUSD",1749389301538,0.02250234,105760.0,105750.0,1.08272659]
["bitfinex","BTCUSD",1749389302153,0.03195708,105760.0,105750.0,1.08272659]
["bitfinex","BTCUSD",1749389302562,0.04141191,105760.0,105750.0,1.08272659]
["bitfinex","BTCUSD",1749389303602,0.03195708,105760.0,105750.0,1.08272659]
["bitfinex","BTCUSD",1749389304843,0.01304778,105760.0,105750.0,1.08272659]
["bitfinex","BTCUSD",1749389305472,0.01304778,105760.0,105750.0,1.11112259]
["bitfinex","BTCUSD",1749389306116,0.01304778,105760.0,105750.0,1.10812259]
["bitfinex","BTCUSD",1749389306355,0.01304778,105760.0,105750.0,1.11212259]
["bitfinex","BTCUSD",1749389307376,0.01304778,105760.0,105750.0,1.11012259]
["bitfinex","BTCUSD",1749389307792,0.01304778,105760.0,105750.0,1.11212259]
["bitfinex","BTCUSD",1749389313374,0.01304778,105760.0,105750.0,1.45212259]
["bitfinex","BTCUSD",1749389314647,0.01304778,105760.0,105750.0,1.85212259]
["bitfinex","BTCUSD",1749389316466,0.01304778,105760.0,105750.0,2.10212259]
["bitfinex","BTCUSD",1749389317795,0.02023809,105780.0,105770.0,0.24799272]
["bitfinex","BTCUSD",1749389317947,0.02023809,105780.0,105770.0,0.74467694]
["bitfinex","BTCUSD",1749389317948,0.02973903,105780.0,105770.0,0.74467694]
["bitfinex","BTCUSD",1749389318156,0.02973912,105780.0,105770.0,0.74467694]
["bitfinex","BTCUSD",1749389318361,0.02973912,105780.0,105770.0,0.77306894]
["bitfinex","BTCUSD",1749389318914,0.02973903,105780.0,105770.0,0.77306894]
["bitfinex","BTCUSD",1749389319675,0.02973903,105780.0,105770.0,1.06416894]
["bitfinex","BTCUSD",1749389320023,0.01083286,105780.0,105770.0,1.06416894]
["bitfinex","BTCUSD",1749389322681,0.00138009,105780.0,105770.0,1.06416894]
["bitfinex","BTCUSD",1749389328146,0.00138009,105780.0,105770.0,0.69120894]
["bitfinex","BTCUSD",1749389328352,0.00138009,105780.0,105770.0,1.06412894]
["bitfinex","BTCUSD",1749389331900,0.00138009,105780.0,105770.0,1.55428894]
["bitfinex","BTCUSD",1749389337935,0.01083286,105780.0,105770.0,1.55428894]
["bitfinex","BTCUSD",1749389338306,0.01083286,105780.0,105770.0,1.55628894]
["bitfinex","BTCUSD",1749389340035,0.01083286,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389341064,0.00138009,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389344698,0.01083295,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389346524,0.00138009,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389346732,0.01083295,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389347313,0.00138009,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389349916,0.01083295,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389350330,0.02613295,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389353092,0.01668009,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389353297,0.02613295,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389353700,0.01668009,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389358320,0.02613295,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389358525,0.02613286,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389359199,0.03558581,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389359454,0.02613286,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389360264,0.03558581,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389360892,0.02613286,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389361246,0.03558581,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389361449,0.02613286,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389365683,0.01668009,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389366718,0.02613286,105780.0,105770.0,1.55728894]
["bitfinex","BTCUSD",1749389369927,0.01668009,105780.0,105770.0,1.54128894]
["bitfinex","BTCUSD",1749389371111,0.02613286,105780.0,105770.0,1.54128894]
["bitfinex","BTCUSD",1749389372708,0.02613286,105780.0,105770.0,1.16836894]
["bitfinex","BTCUSD",1749389372959,0.02613286,105780.0,105770.0,1.54120894]
["bitfinex","BTCUSD",1749389373166,0.00138009,105780.0,105770.0,1.55660894]
["bitfinex","BTCUSD",1749389373388,0.00138009,105780.0,105770.0,2.11160894]
["bitfinex","BTCUSD",1749389374478,0.00138009,105780.0,105770.0,2.11060894]
["bitfinex","BTCUSD",1749389375099,0.00138009,105780.0,105770.0,2.11360894]
["bitfinex","BTCUSD",1749389375302,0.00138009,105780.0,105770.0,2.51360894]
["bitfinex","BTCUSD",1749389378385,0.00138009,105780.0,105770.0,2.49860894]
["bitfinex","BTCUSD",1749389379519,0.00138009,105780.0,105770.0,2.49718678]
["bitfinex","BTCUSD",1749389381453,0.00138009,105780.0,105770.0,2.51248678]
["bitfinex","BTCUSD",1749389385434,0.00138009,105780.0,105770.0,2.56248678]
["bitfinex","BTCUSD",1749389389791,0.03758009,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1749389389986,0.0376279,105800.0,105790.0,1.00185069]
["bitfinex","BTCUSD",1749389390466,0.0376279,105800.0,105790.0,1.03023569]
["bitfinex","BTCUSD",1749389391209,0.0376279,105800.0,105790.0,1.03123569]
["bitfinex","BTCUSD",1749389392078,0.0376279,105800.0,105790.0,1.03223569]
["bitfinex","BTCUSD",1749389397521,0.04707889,105800.0,105790.0,1.03223569]
["bitfinex","BTCUSD",1749389397740,0.0376279,105800.0,105790.0,1.03223569]
["bitfinex","BTCUSD",1749389399448,0.04707889,105800.0,105790.0,1.03223569]
["bitfinex","BTCUSD",1749389399681,0.05652997,105800.0,105790.0,1.03223569]
["bitfinex","BTCUSD",1749389400783,0.06598114,105800.0,105790.0,1.03223569]
["bitfinex","BTCUSD",1749389401196,0.05652997,105800.0,105790.0,1.03223569]
["bitfinex","BTCUSD",1749389401607,0.06598122,105800.0,105790.0,1.03223569]
["bitfinex","BTCUSD",1749389404005,0.07543265,105800.0,105790.0,1.03223569]
["bitfinex","BTCUSD",1749389405389,0.08488426,105800.0,105790.0,1.03223569]
["bitfinex","BTCUSD",1749389405545,0.07543265,105800.0,105790.0,1.03223569]
["bitfinex","BTCUSD",1749389405715,0.08488417,105800.0,105790.0,1.03223569]
["bitfinex","BTCUSD",1749389406401,0.27392017,105800.0,105790.0,0.52890493]
["bitfinex","BTCUSD",1749389406620,0.24556685,105800.0,105790.0,0.42818078]
["bitfinex","BTCUSD",1749389406828,0.24556685,105800.0,105790.0,0.99944715]
["bitfinex","BTCUSD",1749389407546,0.24556685,105800.0,105790.0,1.00889966]
["bitfinex","BTCUSD",1749389408350,0.24556685,105800.0,105790.0,1.01835199]
["bitfinex","BTCUSD",1749389408555,0.24556685,105800.0,105790.0,1.00889966]
["bitfinex","BTCUSD",1749389408764,0.24556685,105800.0,105790.0,1.01835199]
["bitfinex","BTCUSD",1749389409100,0.24556685,105800.0,105790.0,1.02780423]
["bitfinex","BTCUSD",1749389409920,0.05653094,105800.0,105790.0,1.03725585]
["bitfinex","BTCUSD",1749389410140,0.06598264,105800.0,105790.0,1.03725585]
["bitfinex","BTCUSD",1749389410540,0.0565305,105800.0,105790.0,1.03725585]
["bitfinex","BTCUSD",1749389410750,0.0220279,105800.0,105790.0,1.03725585]
["bitfinex","BTCUSD",1749389410933,0.04093041,105800.0,105790.0,1.03725585]
["bitfinex","BTCUSD",1749389411129,0.03147889,105800.0,105790.0,1.03725585]
["bitfinex","BTCUSD",1749389411346,0.04093014,105800.0,105790.0,1.03721585]
["bitfinex","BTCUSD",1749389411548,0.0220279,105800.0,105790.0,1.03721585]
["bitfinex","BTCUSD",1749389412252,0.03147907,105800.0,105790.0,1.03721585]
["bitfinex","BTCUSD",1749389413891,0.04093032,105800.0,105790.0,1.03721585]
["bitfinex","BTCUSD",1749389414787,0.26486918,105800.0,105790.0,1.0088594]
["bitfinex","BTCUSD",1749389414973,0.06638166,105800.0,105790.0,1.02776361]
["bitfinex","BTCUSD",1749389415190,0.24596676,105800.0,105790.0,0.42818078]
["bitfinex","BTCUSD",1749389415363,0.24596676,105800.0,105790.0,0.99940698]
["bitfinex","BTCUSD",1749389415759,0.24596676,105800.0,105790.0,1.00885966]
["bitfinex","BTCUSD",1749389417370,0.24596676,105800.0,105790.0,0.71775966]
["bitfinex","BTCUSD",1749389418476,0.23651542,105800.0,105790.0,0.71775966]
["bitfinex","BTCUSD",1749389420003,0.23651542,105800.0,105790.0,0.50980078]
["bitfinex","BTCUSD",1749389420218,0.22706381,105800.0,105790.0,0.50980078]
["bitfinex","BTCUSD",1749389421046,0.22706381,105800.0,105790.0,0.51925346]
["bitfinex","BTCUSD",1749389421260,0.22706381,105800.0,105790.0,0.52870605]
["bitfinex","BTCUSD",1749389422988,0.22706381,105800.0,105790.0,0.71775983]
["bitfinex","BTCUSD",1749389423419,0.22706381,105800.0,105790.0,1.00885983]
["bitfinex","BTCUSD",1749389424311,0.22706381,105800.0,105790.0,1.01831234]
["bitfinex","BTCUSD",1749389424557,0.22706381,105800.0,105790.0,1.00885983]
["bitfinex","BTCUSD",1749389425176,0.22706381,105800.0,105790.0,0.81035346]
["bitfinex","BTCUSD",1749389426006,0.05833398,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389426225,0.06778577,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389428353,0.05833398,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389429178,0.05544403,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389429392,0.04599233,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389429520,0.03654072,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389429932,0.04599171,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389431015,0.03654019,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389431188,0.04599162,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389432123,0.03654019,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389432334,0.04599162,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389434351,0.03654019,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389434571,0.04599162,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389434978,0.03654019,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389435209,0.04599162,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389441337,0.05544314,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389442367,0.07114323,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389443370,0.08059493,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389444030,0.07114323,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389444434,0.08059493,105800.0,105790.0,1.02776422]
["bitfinex","BTCUSD",1749389445650,0.26963164,105800.0,105790.0,1.0277644]
["bitfinex","BTCUSD",1749389445880,0.26963164,105800.0,105790.0,1.03721655]
["bitfinex","BTCUSD",1749389446233,0.08059573,105800.0,105790.0,1.03721593]
["bitfinex","BTCUSD",1749389446433,0.08059573,105800.0,105790.0,0.72297948]
["bitfinex","BTCUSD",1749389446434,0.26963164,105800.0,105790.0,0.72297948]
["bitfinex","BTCUSD",1749389446611,0.26018039,105800.0,105790.0,1.01843172]
["bitfinex","BTCUSD",1749389446818,0.26018039,105800.0,105790.0,0.99952715]
["bitfinex","BTCUSD",1749389447085,0.26018039,105800.0,105790.0,1.00897966]
["bitfinex","BTCUSD",1749389447580,0.26018039,105800.0,105790.0,1.01843208]
["bitfinex","BTCUSD",1749389449122,0.25072896,105800.0,105790.0,1.01843208]
["bitfinex","BTCUSD",1749389449564,0.25072896,105800.0,105790.0,1.02788441]
["bitfinex","BTCUSD",1749389449991,0.24002896,105800.0,105790.0,1.03733665]
["bitfinex","BTCUSD",1749389450207,0.25662896,105800.0,105790.0,1.03733665]
["bitfinex","BTCUSD",1749389450461,0.24717735,105800.0,105790.0,0.99952724]
["bitfinex","BTCUSD",1749389450679,0.24717735,105800.0,105790.0,1.01843216]
["bitfinex","BTCUSD",1749389450900,0.24717735,105800.0,105790.0,1.0278844]
["bitfinex","BTCUSD",1749389451113,0.23057735,105800.0,105790.0,1.0278844]
["bitfinex","BTCUSD",1749389452160,0.23057735,105800.0,105790.0,1.03733655]
["bitfinex","BTCUSD",1749389452798,0.04154144,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389454212,0.02263795,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389454412,0.04154046,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389454827,0.05099198,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389458654,0.04154046,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389458903,0.03208912,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389459418,0.02263795,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389460056,0.03208894,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389460670,0.02263795,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389460885,0.03208894,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389461091,0.04154011,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389461711,0.05099145,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389461916,0.04154011,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389462325,0.03208894,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389462531,0.04154011,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389463497,0.05099145,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389464056,0.04154011,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389464467,0.03208894,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389464665,0.04154011,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389465026,0.02263795,105800.0,105790.0,1.03733593]
["bitfinex","BTCUSD",1749389465232,0.00753795,105800.0,105790.0,1.05273593]
["bitfinex","BTCUSD",1749389466326,0.00753795,105800.0,105790.0,1.03819508]
["bitfinex","BTCUSD",1749389470812,0.01698903,105800.0,105790.0,1.03819508]
["bitfinex","BTCUSD",1749389471413,0.0521918,105800.0,105790.0,1.00453105]
["bitfinex","BTCUSD",1749389471612,0.06719171,105800.0,105790.0,1.01398311]
["bitfinex","BTCUSD",1749389471768,0.08609502,105800.0,105790.0,1.01398311]
["bitfinex","BTCUSD",1749389471968,0.07109502,105800.0,105790.0,1.01398311]
["bitfinex","BTCUSD",1749389472191,0.07109484,105800.0,105790.0,1.01398311]
["bitfinex","BTCUSD",1749389473816,0.07109484,105800.0,105790.0,0.72288311]
["bitfinex","BTCUSD",1749389474972,0.07109546,105800.0,105790.0,0.72288311]
["bitfinex","BTCUSD",1749389476539,0.071096,105800.0,105790.0,0.72288311]
["bitfinex","BTCUSD",1749389478438,0.06164421,105800.0,105790.0,0.72288311]
["bitfinex","BTCUSD",1749389479285,0.071096,105800.0,105790.0,0.72288311]
["bitfinex","BTCUSD",1749389479687,0.071096,105800.0,105790.0,1.01398311]
["bitfinex","BTCUSD",1749389480545,0.05219251,105800.0,105790.0,1.01398311]
["bitfinex","BTCUSD",1749389482058,0.03642805,105800.0,105790.0,1.01398311]
["bitfinex","BTCUSD",1749389487265,0.23491575,105800.0,105790.0,0.63105105]
["bitfinex","BTCUSD",1749389487480,0.05142805,105800.0,105790.0,1.01418311]
["bitfinex","BTCUSD",1749389488474,0.06087975,105800.0,105790.0,1.01418311]
["bitfinex","BTCUSD",1749389490090,0.05142805,105800.0,105790.0,1.01418311]
["bitfinex","BTCUSD",1749389490684,0.24991575,105800.0,105790.0,1.00469105]
["bitfinex","BTCUSD",1749389490891,0.06087984,105800.0,105790.0,1.02359526]
["bitfinex","BTCUSD",1749389491489,0.24046396,105800.0,105790.0,1.00469105]
["bitfinex","BTCUSD",1749389491696,0.24991566,105800.0,105790.0,1.01414356]
["bitfinex","BTCUSD",1749389492164,0.24991602,105800.0,105790.0,1.0235958]
["bitfinex","BTCUSD",1749389492754,0.24991602,105800.0,105790.0,1.02359536]
["bitfinex","BTCUSD",1749389494150,0.23491602,105800.0,105790.0,1.02359536]
["bitfinex","BTCUSD",1749389495158,0.2254645,105800.0,105790.0,1.01414321]
["bitfinex","BTCUSD",1749389495346,0.2404645,105800.0,105790.0,1.01414321]
["bitfinex","BTCUSD",1749389496180,0.05142859,105800.0,105790.0,1.01414321]
["bitfinex","BTCUSD",1749389496456,0.03642859,105800.0,105790.0,1.02359536]
["bitfinex","BTCUSD",1749389499340,0.02697644,105800.0,105790.0,1.02359536]
["bitfinex","BTCUSD",1749389499530,0.02697644,105800.0,105790.0,1.02359491]
["bitfinex","BTCUSD",1749389501671,0.02697591,105800.0,105790.0,1.02359491]
["bitfinex","BTCUSD",1749389501868,0.03642752,105800.0,105790.0,1.02359491]
["bitfinex","BTCUSD",1749389503156,0.03642743,105800.0,105790.0,1.02359491]
["bitfinex","BTCUSD",1749389503781,0.02697591,105800.0,105790.0,1.02359491]
["bitfinex","BTCUSD",1749389503989,0.03642743,105800.0,105790.0,1.02359491]
["bitfinex","BTCUSD",1749389504595,0.02697591,105800.0,105790.0,1.02359491]
["bitfinex","BTCUSD",1749389505172,0.03642743,105800.0,105790.0,1.02359491]
["bitfinex","BTCUSD",1749389508062,0.02697591,105800.0,105790.0,1.02359491]
["bitfinex","BTCUSD",1749389508261,0.03642734,105800.0,105790.0,1.02359491]
["bitfinex","BTCUSD",1749389511673,0.04587895,105800.0,105790.0,1.02359491]
["bitfinex","BTCUSD",1749389512143,0.04587895,105800.0,105790.0,0.73723491]
["bitfinex","BTCUSD",1749389512390,0.04587895,105800.0,105790.0,1.02323491]
["bitfinex","BTCUSD",1749389513092,0.03642734,105800.0,105790.0,1.02323491]
["bitfinex","BTCUSD",1749389513323,0.04587895,105800.0,105790.0,1.02323491]
["bitfinex","BTCUSD",1749389514742,0.03642734,105800.0,105790.0,1.02323491]
["bitfinex","BTCUSD",1749389514964,0.04587895,105800.0,105790.0,1.02323491]
["bitfinex","BTCUSD",1749389515432,0.04587895,105800.0,105790.0,0.73723491]
["bitfinex","BTCUSD",1749389515655,0.04587895,105800.0,105790.0,1.02319491]
["bitfinex","BTCUSD",1749389519510,0.05533065,105800.0,105790.0,1.02319491]
["bitfinex","BTCUSD",1749389520705,0.04587895,105800.0,105790.0,1.02319491]
["bitfinex","BTCUSD",1749389522581,0.05533074,105800.0,105790.0,1.02319491]
["bitfinex","BTCUSD",1749389524040,0.04587895,105800.0,105790.0,1.02319491]
["bitfinex","BTCUSD",1749389526061,0.03780546,105800.0,105790.0,1.03829491]
["bitfinex","BTCUSD",1749389529632,0.02835385,105800.0,105790.0,1.03829491]
["bitfinex","BTCUSD",1749389529807,0.03780546,105800.0,105790.0,1.03829491]
["bitfinex","BTCUSD",1749389530585,0.02835385,105800.0,105790.0,1.03829491]
["bitfinex","BTCUSD",1749389530788,0.03780546,105800.0,105790.0,1.03829491]
["bitfinex","BTCUSD",1749389531901,0.02835385,105800.0,105790.0,1.03829491]
["bitfinex","BTCUSD",1749389532145,0.03780546,105800.0,105790.0,1.03829491]
["bitfinex","BTCUSD",1749389532507,0.02835385,105800.0,105790.0,1.03829491]
["bitfinex","BTCUSD",1749389533190,0.00945108,105800.0,105790.0,1.03829491]
["bitfinex","BTCUSD",1749389533807,0.35201997,105810.0,105800.0,0.20793922]
["bitfinex","BTCUSD",1749389534009,0.33701997,105810.0,105800.0,0.38900739]
["bitfinex","BTCUSD",1749389534971,0.33801997,105810.0,105800.0,0.38900739]
["bitfinex","BTCUSD",1749389535963,0.13955027,105810.0,105800.0,0.48540687]
["bitfinex","BTCUSD",1749389536174,0.13955027,105810.0,105800.0,0.49485804]
["bitfinex","BTCUSD",1749389536175,0.14235153,105810.0,105800.0,0.49485804]
["bitfinex","BTCUSD",1749389536369,0.13290081,105810.0,105800.0,0.49485804]
["bitfinex","BTCUSD",1749389536811,0.14235153,105810.0,105800.0,0.49485804]
["bitfinex","BTCUSD",1749389537446,0.13290081,105810.0,105800.0,0.50416708]
["bitfinex","BTCUSD",1749389537633,0.14235153,105810.0,105800.0,0.50416708]
["bitfinex","BTCUSD",1749389538482,0.14235153,105810.0,105800.0,0.49485804]
["bitfinex","BTCUSD",1749389540404,0.15180234,105810.0,105800.0,0.49485804]
["bitfinex","BTCUSD",1749389540829,0.16760234,105810.0,105800.0,0.49485804]
["bitfinex","BTCUSD",1749389541945,0.15180234,105810.0,105800.0,0.49485804]
["bitfinex","BTCUSD",1749389543433,0.14235153,105810.0,105800.0,0.49485804]
["bitfinex","BTCUSD",1749389544415,0.15180234,105810.0,105800.0,0.49485804]
["bitfinex","BTCUSD",1749389544925,0.37272039,105810.0,105800.0,0.77136687]
["bitfinex","BTCUSD",1749389545144,0.37272039,105810.0,105800.0,0.78081821]
["bitfinex","BTCUSD",1749389545939,0.35622039,105810.0,105800.0,0.78081821]
["bitfinex","BTCUSD",1749389548848,0.34677012,105810.0,105800.0,0.76191544]
["bitfinex","BTCUSD",1749389549580,0.33731958,105810.0,105800.0,0.76191544]
["bitfinex","BTCUSD",1749389549764,0.32786886,105810.0,105800.0,0.75246392]
["bitfinex","BTCUSD",1749389549968,0.31841805,105810.0,105800.0,0.75246392]
["bitfinex","BTCUSD",1749389550184,0.31841805,105810.0,105800.0,0.76191562]
["bitfinex","BTCUSD",1749389559406,0.31841805,105810.0,105800.0,0.77136723]
["bitfinex","BTCUSD",1749389564008,0.31841805,105810.0,105800.0,0.56342801]
["bitfinex","BTCUSD",1749389566156,0.31841805,105810.0,105800.0,0.56338801]
["bitfinex","BTCUSD",1749389566565,0.31841805,105810.0,105800.0,0.55393622]
["bitfinex","BTCUSD",1749389567345,0.31841805,105810.0,105800.0,0.56338792]
["bitfinex","BTCUSD",1749389568304,0.31841805,105810.0,105800.0,0.55393622]
["bitfinex","BTCUSD",1749389569275,0.31841805,105810.0,105800.0,0.56338801]
["bitfinex","BTCUSD",1749389569820,0.14235171,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389570021,0.14235099,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389570330,0.16125261,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389570491,0.15180171,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389570694,0.16125252,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389570905,0.14235099,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389571109,0.15180171,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389571674,0.16125252,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389576552,0.15180171,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389577442,0.15180162,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389577614,0.16125234,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389578179,0.13290045,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389578419,0.14235072,105810.0,105800.0,0.81367822]
["bitfinex","BTCUSD",1749389578617,0.15180126,105810.0,105800.0,0.81367822]
["bitfinex","BTCUSD",1749389578974,0.16125198,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389580322,0.16125189,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389582066,0.15180126,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389582302,0.14235072,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389582535,0.13290027,105810.0,105800.0,0.79737822]
["bitfinex","BTCUSD",1749389582985,0.13290045,105810.0,105800.0,0.81367822]
["bitfinex","BTCUSD",1749389583198,0.12345009,105810.0,105800.0,0.81367822]
["bitfinex","BTCUSD",1749389583410,0.13290036,105810.0,105800.0,0.81367822]
["bitfinex","BTCUSD",1749389583600,0.12345009,105810.0,105800.0,0.81367822]
["bitfinex","BTCUSD",1749389583948,0.13290036,105810.0,105800.0,0.81367822]
["bitfinex","BTCUSD",1749389584366,0.13290027,105810.0,105800.0,0.81367822]
["bitfinex","BTCUSD",1749389585061,0.12345009,105810.0,105800.0,0.81367822]
["bitfinex","BTCUSD",1749389585691,0.114,105810.0,105800.0,0.81367822]
["bitfinex","BTCUSD",1749389587699,0.12345009,105810.0,105800.0,0.81367822]
["bitfinex","BTCUSD",1749389587998,0.114,105810.0,105800.0,0.81367822]
["bitfinex","BTCUSD",1749389595943,0.114,105810.0,105800.0,1.15367822]
["bitfinex","BTCUSD",1749389598144,0.114,105810.0,105800.0,1.45931907]
["bitfinex","BTCUSD",1749389598323,0.114,105810.0,105800.0,1.36821907]
["bitfinex","BTCUSD",1749389598764,0.114,105810.0,105800.0,1.76821907]
["bitfinex","BTCUSD",1749389600588,0.10288452,105810.0,105800.0,2.01821907]
["bitfinex","BTCUSD",1749389600789,0.00634049,105820.0,105810.0,0.65321052]
["bitfinex","BTCUSD",1749389601062,0.002,105830.0,105820.0,1.07188998]
["bitfinex","BTCUSD",1749389601262,0.021,105840.0,105820.0,1.07188998]
["bitfinex","BTCUSD",1749389601263,0.021,105840.0,105830.0,0.29862859]
["bitfinex","BTCUSD",1749389601466,0.021,105840.0,105830.0,0.84502807]
["bitfinex","BTCUSD",1749389601670,0.02147818,105840.0,105830.0,1.22018807]
["bitfinex","BTCUSD",1749389601914,0.02147818,105840.0,105830.0,0.81602807]
["bitfinex","BTCUSD",1749389602079,0.01647818,105840.0,105830.0,1.14202807]
["bitfinex","BTCUSD",1749389602282,0.01647818,105840.0,105830.0,1.16616852]
["bitfinex","BTCUSD",1749389602626,0.01647818,105840.0,105830.0,1.16612852]
["bitfinex","BTCUSD",1749389603036,0.01647818,105840.0,105830.0,0.39016852]
["bitfinex","BTCUSD",1749389603240,0.01647818,105840.0,105830.0,1.12066937]
["bitfinex","BTCUSD",1749389603993,0.01847818,105840.0,105830.0,0.74470937]
["bitfinex","BTCUSD",1749389604200,0.01847818,105840.0,105830.0,1.12062937]
["bitfinex","BTCUSD",1749389604576,0.02047818,105840.0,105830.0,1.12062937]
["bitfinex","BTCUSD",1749389605203,0.02047818,105840.0,105830.0,1.10442937]
["bitfinex","BTCUSD",1749389606862,0.02047818,105840.0,105830.0,1.42325987]
["bitfinex","BTCUSD",1749389607067,0.0299256,105840.0,105830.0,1.42321987]
["bitfinex","BTCUSD",1749389607271,0.02047818,105840.0,105830.0,1.42214625]
["bitfinex","BTCUSD",1749389608319,0.01103044,105840.0,105830.0,1.43814625]
["bitfinex","BTCUSD",1749389608533,0.01103044,105840.0,105830.0,1.53814625]
["bitfinex","BTCUSD",1749389608750,0.0015827,105840.0,105830.0,1.93814625]
["bitfinex","BTCUSD",1749389610449,0.011,105850.0,105840.0,0.6034489]
["bitfinex","BTCUSD",1749389610664,0.01114339,105850.0,105840.0,0.78458512]
["bitfinex","BTCUSD",1749389611092,0.01114339,105850.0,105840.0,1.18458512]
["bitfinex","BTCUSD",1749389611306,0.01114339,105850.0,105840.0,1.21295412]
["bitfinex","BTCUSD",1749389612352,0.01114339,105850.0,105840.0,1.21395412]
["bitfinex","BTCUSD",1749389612774,0.01114339,105850.0,105840.0,1.50505412]
["bitfinex","BTCUSD",1749389615743,0.01114339,105850.0,105840.0,1.48905412]
["bitfinex","BTCUSD",1749389619661,0.01114339,105850.0,105840.0,1.50475412]
["bitfinex","BTCUSD",1749389620658,0.01114339,105850.0,105840.0,1.93095412]
["bitfinex","BTCUSD",1749389621007,0.01114339,105850.0,105840.0,1.88095412]
["bitfinex","BTCUSD",1749389621224,0.01114339,105850.0,105840.0,1.93095412]
["bitfinex","BTCUSD",1749389621416,0.01114339,105850.0,105840.0,1.88095412]
["bitfinex","BTCUSD",1749389621583,0.01114339,105850.0,105840.0,1.93103412]
["bitfinex","BTCUSD",1749389623016,0.08386958,105870.0,105860.0,0.217267]
["bitfinex","BTCUSD",1749389623194,0.08386958,105870.0,105860.0,0.72965784]
["bitfinex","BTCUSD",1749389623195,0.01558822,105870.0,105860.0,0.72965784]
["bitfinex","BTCUSD",1749389623386,0.03447824,105870.0,105860.0,0.72965784]
["bitfinex","BTCUSD",1749389623991,0.00614339,105870.0,105860.0,1.24464849]
["bitfinex","BTCUSD",1749389624397,0.00614339,105870.0,105860.0,1.59918934]
["bitfinex","BTCUSD",1749389624814,0.00814339,105870.0,105860.0,1.59918934]
["bitfinex","BTCUSD",1749389625021,0.00814339,105870.0,105860.0,1.62755234]
["bitfinex","BTCUSD",1749389625421,0.00814339,105870.0,105860.0,2.21865234]
["bitfinex","BTCUSD",1749389625621,0.01114339,105870.0,105860.0,2.21865234]
["bitfinex","BTCUSD",1749389625824,0.01114339,105870.0,105860.0,2.21861234]
["bitfinex","BTCUSD",1749389626025,0.00702339,105870.0,105860.0,2.16861234]
["bitfinex","BTCUSD",1749389626234,0.00502339,105870.0,105860.0,2.11861234]
["bitfinex","BTCUSD",1749389626434,0.00502339,105870.0,105860.0,2.10291234]
["bitfinex","BTCUSD",1749389626636,0.00902339,105870.0,105860.0,1.74093234]
["bitfinex","BTCUSD",1749389626931,0.00602339,105870.0,105860.0,2.11921234]
["bitfinex","BTCUSD",1749389627278,0.00602339,105870.0,105860.0,2.50391234]
["bitfinex","BTCUSD",1749389627724,0.00502339,105870.0,105860.0,2.50387234]
["bitfinex","BTCUSD",1749389628200,0.00502339,105870.0,105860.0,2.50587234]
["bitfinex","BTCUSD",1749389628594,0.01446822,105870.0,105860.0,2.29083234]
["bitfinex","BTCUSD",1749389628797,0.00502339,105870.0,105860.0,2.29083234]
["bitfinex","BTCUSD",1749389629043,0.00502339,105870.0,105860.0,2.30713234]
["bitfinex","BTCUSD",1749389629267,0.00502339,105870.0,105860.0,2.32343234]
["bitfinex","BTCUSD",1749389630662,0.00502339,105870.0,105860.0,2.03233234]
["bitfinex","BTCUSD",1749389631850,0.00502339,105870.0,105860.0,2.33233234]
["bitfinex","BTCUSD",1749389636329,0.00502339,105870.0,105860.0,1.95413234]
["bitfinex","BTCUSD",1749389636532,0.00502339,105870.0,105860.0,2.26627234]
["bitfinex","BTCUSD",1749389636890,0.00502339,105870.0,105860.0,2.21627234]
["bitfinex","BTCUSD",1749389637086,0.00502339,105870.0,105860.0,2.28247234]
["bitfinex","BTCUSD",1749389641264,0.00502339,105870.0,105860.0,2.33247234]
["bitfinex","BTCUSD",1749389651047,2.339e-05,105870.0,105860.0,2.33247234]
["bitfinex","BTCUSD",1749389651251,0.01685945,105880.0,105870.0,0.83876393]
["bitfinex","BTCUSD",1749389651455,0.01685945,105880.0,105870.0,0.96070894]
["bitfinex","BTCUSD",1749389651859,0.01685945,105880.0,105870.0,1.38906694]
["bitfinex","BTCUSD",1749389652302,0.01685945,105880.0,105870.0,1.33906694]
["bitfinex","BTCUSD",1749389652497,0.01685945,105880.0,105870.0,1.38906694]
["bitfinex","BTCUSD",1749389652875,0.01685945,105880.0,105870.0,1.32316694]
["bitfinex","BTCUSD",1749389653098,0.03295945,105880.0,105870.0,1.61372694]
["bitfinex","BTCUSD",1749389653503,0.03295945,105880.0,105870.0,1.32316694]
["bitfinex","BTCUSD",1749389653822,0.03295945,105880.0,105870.0,1.70324694]
["bitfinex","BTCUSD",1749389654177,0.03295945,105880.0,105870.0,1.65324694]
["bitfinex","BTCUSD",1749389654379,0.03295945,105880.0,105870.0,1.70324694]
["bitfinex","BTCUSD",1749389655965,0.03295945,105880.0,105870.0,1.65324694]
["bitfinex","BTCUSD",1749389656210,0.03295945,105880.0,105870.0,1.70324694]
["bitfinex","BTCUSD",1749389657029,0.03295945,105880.0,105870.0,1.65324694]
["bitfinex","BTCUSD",1749389657217,0.03295945,105880.0,105870.0,1.70154694]
["bitfinex","BTCUSD",1749389657365,0.03295945,105880.0,105870.0,1.65154694]
["bitfinex","BTCUSD",1749389657561,0.03295945,105880.0,105870.0,1.70154694]
["bitfinex","BTCUSD",1749389660567,0.03295945,105880.0,105870.0,1.32146694]
["bitfinex","BTCUSD",1749389660836,0.03295945,105880.0,105870.0,1.70134694]
["bitfinex","BTCUSD",1749389661991,0.03295945,105880.0,105870.0,1.65134694]
["bitfinex","BTCUSD",1749389662225,0.03295945,105880.0,105870.0,1.70134694]
["bitfinex","BTCUSD",1749389662444,0.03295945,105880.0,105870.0,1.70304694]
["bitfinex","BTCUSD",1749389664863,0.02351572,105880.0,105870.0,1.70304694]
["bitfinex","BTCUSD",1749389665296,0.02633069,105890.0,105880.0,0.5717668]
["bitfinex","BTCUSD",1749389665508,0.02647403,105890.0,105880.0,0.75290302]
["bitfinex","BTCUSD",1749389665947,0.02647403,105890.0,105880.0,0.78126302]
["bitfinex","BTCUSD",1749389666767,0.02747403,105890.0,105880.0,0.78126302]
["bitfinex","BTCUSD",1749389667269,0.02847403,105890.0,105880.0,0.78126302]
["bitfinex","BTCUSD",1749389668228,0.04457403,105890.0,105880.0,0.78126302]
["bitfinex","BTCUSD",1749389669983,0.02847403,105890.0,105880.0,0.78126302]
["bitfinex","BTCUSD",1749389672366,0.01307403,105890.0,105880.0,0.81296302]
["bitfinex","BTCUSD",1749389673038,0.01307403,105890.0,105880.0,1.21296302]
["bitfinex","BTCUSD",1749389673447,0.01207403,105890.0,105880.0,1.21296302]
["bitfinex","BTCUSD",1749389673959,0.01107403,105890.0,105880.0,0.81296302]
["bitfinex","BTCUSD",1749389674166,0.01107403,105890.0,105880.0,0.78126302]
["bitfinex","BTCUSD",1749389675555,0.01107403,105890.0,105880.0,0.81316302]
["bitfinex","BTCUSD",1749389675903,0.01107403,105890.0,105880.0,1.27086302]
["bitfinex","BTCUSD",1749389679856,0.04247403,105890.0,105880.0,1.27086302]
["bitfinex","BTCUSD",1749389680197,0.04247403,105890.0,105880.0,1.56066302]
["bitfinex","BTCUSD",1749389680827,0.02051707,105890.0,105880.0,1.56066302]
["bitfinex","BTCUSD",1749389681039,0.01107403,105890.0,105880.0,1.56066302]
["bitfinex","BTCUSD",1749389681243,0.02717403,105890.0,105880.0,1.56066302]
["bitfinex","BTCUSD",1749389681793,0.02717403,105890.0,105880.0,1.65022302]
["bitfinex","BTCUSD",1749389682667,0.04247403,105890.0,105880.0,1.65370302]
["bitfinex","BTCUSD",1749389683033,0.02717403,105890.0,105880.0,1.65370302]
["bitfinex","BTCUSD",1749389683210,0.01107403,105890.0,105880.0,1.65370302]
["bitfinex","BTCUSD",1749389684386,0.02727403,105890.0,105880.0,1.65370302]
["bitfinex","BTCUSD",1749389687938,0.01107403,105890.0,105880.0,1.65370302]
["bitfinex","BTCUSD",1749389688365,0.02727403,105890.0,105880.0,1.65370302]
["bitfinex","BTCUSD",1749389690205,0.04247403,105890.0,105880.0,1.65370302]
["bitfinex","BTCUSD",1749389693777,0.04083403,105890.0,105880.0,1.65370302]
["bitfinex","BTCUSD",1749389693977,0.04083403,105890.0,105880.0,1.65426302]
["bitfinex","BTCUSD",1749389694392,0.05027707,105890.0,105880.0,1.65426302]
["bitfinex","BTCUSD",1749389694563,0.04083403,105890.0,105880.0,1.65426302]
["bitfinex","BTCUSD",1749389696167,0.04083403,105890.0,105880.0,1.16466302]
["bitfinex","BTCUSD",1749389696583,0.04083403,105890.0,105880.0,0.78126302]
["bitfinex","BTCUSD",1749389696794,0.04083403,105890.0,105880.0,1.16450302]
["bitfinex","BTCUSD",1749389698772,0.05027698,105890.0,105880.0,1.16450302]
["bitfinex","BTCUSD",1749389700289,0.05027698,105890.0,105880.0,0.78126302]
["bitfinex","BTCUSD",1749389700518,0.24859616,105890.0,105880.0,0.18739948]
["bitfinex","BTCUSD",1749389700716,0.24859616,105890.0,105880.0,0.47963948]
["bitfinex","BTCUSD",1749389700918,0.25685483,105890.0,105880.0,0.48908413]
["bitfinex","BTCUSD",1749389701126,0.05027707,105890.0,105880.0,0.69686543]
["bitfinex","BTCUSD",1749389701327,0.06916369,105890.0,105880.0,0.69686543]
["bitfinex","BTCUSD",1749389701537,0.05972038,105890.0,105880.0,0.79326491]
["bitfinex","BTCUSD",1749389701948,0.06916378,105890.0,105880.0,0.79326491]
["bitfinex","BTCUSD",1749389704397,0.06916378,105890.0,105880.0,1.08434152]
["bitfinex","BTCUSD",1749389705515,0.03507716,105890.0,105880.0,1.08434152]
["bitfinex","BTCUSD",1749389705714,0.04452047,105890.0,105880.0,1.08434152]
["bitfinex","BTCUSD",1749389706552,0.06102047,105890.0,105880.0,1.08434152]
["bitfinex","BTCUSD",1749389706985,0.07046387,105890.0,105880.0,1.08434152]
["bitfinex","BTCUSD",1749389710588,0.06102047,105890.0,105880.0,1.08434152]
["bitfinex","BTCUSD",1749389710786,0.07046387,105890.0,105880.0,1.08434152]
["bitfinex","BTCUSD",1749389711708,0.07990745,105890.0,105880.0,1.08434152]
["bitfinex","BTCUSD",1749389711914,0.07046387,105890.0,105880.0,1.08434152]
["bitfinex","BTCUSD",1749389712325,0.07990736,105890.0,105880.0,1.08434152]
["bitfinex","BTCUSD",1749389713947,0.06340736,105890.0,105880.0,1.08434152]
["bitfinex","BTCUSD",1749389714150,0.07285094,105890.0,105880.0,1.08434152]
["bitfinex","BTCUSD",1749389714561,0.07285148,105890.0,105880.0,1.08414152]
["bitfinex","BTCUSD",1749389714767,0.08855148,105890.0,105880.0,1.08414152]
["bitfinex","BTCUSD",1749389714968,0.26798341,105890.0,105880.0,1.08414152]
["bitfinex","BTCUSD",1749389715217,0.24909652,105890.0,105880.0,1.06457321]
["bitfinex","BTCUSD",1749389715423,0.24909652,105890.0,105880.0,1.07401768]
["bitfinex","BTCUSD",1749389715627,0.24909652,105890.0,105880.0,1.07397768]
["bitfinex","BTCUSD",1749389715806,0.24909652,105890.0,105880.0,0.69165768]
["bitfinex","BTCUSD",1749389716004,0.24909652,105890.0,105880.0,1.06453321]
["bitfinex","BTCUSD",1749389716205,0.24909652,105890.0,105880.0,0.78290098]
["bitfinex","BTCUSD",1749389716615,0.24909652,105890.0,105880.0,0.79234527]
["bitfinex","BTCUSD",1749389717022,0.24909652,105890.0,105880.0,0.78290098]
["bitfinex","BTCUSD",1749389719757,0.24909652,105890.0,105880.0,0.40058098]
["bitfinex","BTCUSD",1749389720169,0.24909652,105890.0,105880.0,0.78266098]
["bitfinex","BTCUSD",1749389720404,0.24909652,105890.0,105880.0,0.7732166]
["bitfinex","BTCUSD",1749389720601,0.24909652,105890.0,105880.0,0.78266107]
["bitfinex","BTCUSD",1749389722236,0.24909652,105890.0,105880.0,1.07376107]
["bitfinex","BTCUSD",1749389723675,0.24909652,105890.0,105880.0,0.69168107]
["bitfinex","BTCUSD",1749389723807,0.24909652,105890.0,105880.0,1.08300545]
["bitfinex","BTCUSD",1749389724813,0.24909652,105890.0,105880.0,0.48389896]
["bitfinex","BTCUSD",1749389725038,0.23965294,105890.0,105880.0,1.06403651]
["bitfinex","BTCUSD",1749389726186,0.23965294,105890.0,105880.0,1.0734808]
["bitfinex","BTCUSD",1749389727985,0.23965294,105890.0,105880.0,0.6916808]
["bitfinex","BTCUSD",1749389728195,0.23965294,105890.0,105880.0,1.07151704]
["bitfinex","BTCUSD",1749389729235,0.23965294,105890.0,105880.0,1.06207275]
["bitfinex","BTCUSD",1749389729453,0.23965294,105890.0,105880.0,1.05262828]
["bitfinex","BTCUSD",1749389729642,0.23020927,105890.0,105880.0,0.8637352]
["bitfinex","BTCUSD",1749389730091,0.23020927,105890.0,105880.0,1.07151749]
["bitfinex","BTCUSD",1749389732529,0.23020927,105890.0,105880.0,1.06207293]
["bitfinex","BTCUSD",1749389733159,0.23020927,105890.0,105880.0,0.8637352]
["bitfinex","BTCUSD",1749389733874,0.23020927,105890.0,105880.0,0.87317985]
["bitfinex","BTCUSD",1749389734031,0.23020927,105890.0,105880.0,0.58207985]
["bitfinex","BTCUSD",1749389734432,0.23020927,105890.0,105880.0,0.5726352]
["bitfinex","BTCUSD",1749389736530,0.23020927,105890.0,105880.0,0.1910752]
["bitfinex","BTCUSD",1749389736744,0.23020927,105890.0,105880.0,0.5722752]
["bitfinex","BTCUSD",1749389741239,0.23020927,105890.0,105880.0,0.47587572]
["bitfinex","BTCUSD",1749389741783,0.23020927,105890.0,105880.0,0.47559572]
["bitfinex","BTCUSD",1749389742192,0.23020927,105890.0,105880.0,0.09467572]
["bitfinex","BTCUSD",1749389742398,0.23020927,105890.0,105880.0,0.18503572]
["bitfinex","BTCUSD",1749389742623,0.24791496,105890.0,105880.0,0.38523572]
["bitfinex","BTCUSD",1749389742832,0.24791496,105890.0,105880.0,0.4816352]
["bitfinex","BTCUSD",1749389743035,0.24791496,105890.0,105880.0,0.1910752]
["bitfinex","BTCUSD",1749389743233,0.23020927,105890.0,105880.0,0.4815952]
["bitfinex","BTCUSD",1749389744197,0.23120927,105890.0,105880.0,0.38519572]
["bitfinex","BTCUSD",1749389744395,0.23220927,105890.0,105880.0,0.38519572]
["bitfinex","BTCUSD",1749389745198,0.20030927,105890.0,105880.0,0.38519572]
["bitfinex","BTCUSD",1749389748822,0.20030927,105890.0,105880.0,0.58353345]
["bitfinex","BTCUSD",1749389749060,0.20030927,105890.0,105880.0,0.39464037]
["bitfinex","BTCUSD",1749389749277,0.20030927,105890.0,105880.0,0.4815952]
["bitfinex","BTCUSD",1749389750322,0.20030927,105890.0,105880.0,0.67048828]
["bitfinex","BTCUSD",1749389750536,0.20030927,105890.0,105880.0,0.67993275]
["bitfinex","BTCUSD",1749389751127,0.20030927,105890.0,105880.0,0.67048828]
["bitfinex","BTCUSD",1749389751347,0.20030927,105890.0,105880.0,0.67993293]
["bitfinex","BTCUSD",1749389752535,0.20030927,105890.0,105880.0,0.68937749]
["bitfinex","BTCUSD",1749389753774,0.20975303,105890.0,105880.0,0.68937749]
["bitfinex","BTCUSD",1749389754892,0.03032128,105890.0,105880.0,0.69882196]
["bitfinex","BTCUSD",1749389755025,0.21919652,105890.0,105880.0,0.70826616]
["bitfinex","BTCUSD",1749389755230,0.21919652,105890.0,105880.0,0.74066616]
["bitfinex","BTCUSD",1749389755664,0.21919652,105890.0,105880.0,0.70826616]
["bitfinex","BTCUSD",1749389756601,0.21919652,105890.0,105880.0,0.69882196]
["bitfinex","BTCUSD",1749389756826,0.21919652,105890.0,105880.0,0.70826625]
["bitfinex","BTCUSD",1749389757016,0.21919652,105890.0,105880.0,0.68937749]
["bitfinex","BTCUSD",1749389757236,0.20975303,105890.0,105880.0,0.68937749]
["bitfinex","BTCUSD",1749389757442,0.20030927,105890.0,105880.0,0.68937749]
["bitfinex","BTCUSD",1749389757641,0.20030927,105890.0,105880.0,0.98047749]
["bitfinex","BTCUSD",1749389758798,0.20030927,105890.0,105880.0,0.98992196]
["bitfinex","BTCUSD",1749389762879,0.20030927,105890.0,105880.0,0.99936634]
["bitfinex","BTCUSD",1749389763091,0.20030927,105890.0,105880.0,1.08796634]
["bitfinex","BTCUSD",1749389769093,0.20030927,105890.0,105880.0,1.09741063]
["bitfinex","BTCUSD",1749389769505,0.20030927,105890.0,105880.0,1.08796598]
["bitfinex","BTCUSD",1749389769724,0.20030927,105890.0,105880.0,1.07852169]
["bitfinex","BTCUSD",1749389771894,0.20030927,105890.0,105880.0,1.05963284]
["bitfinex","BTCUSD",1749389776681,0.20030927,105890.0,105880.0,0.38577572]
["bitfinex","BTCUSD",1749389776682,0.23170927,105890.0,105880.0,0.38577572]
["bitfinex","BTCUSD",1749389776885,0.23170927,105890.0,105880.0,0.76369572]
["bitfinex","BTCUSD",1749389781227,0.23170927,105890.0,105880.0,0.47259572]
["bitfinex","BTCUSD",1749389783715,0.23170927,105890.0,105880.0,0.67093345]
["bitfinex","BTCUSD",1749389783856,0.21660927,105890.0,105880.0,0.68037792]
["bitfinex","BTCUSD",1749389784056,0.20030927,105890.0,105880.0,0.7767774]
["bitfinex","BTCUSD",1749389785790,0.21580927,105890.0,105880.0,0.7767774]
["bitfinex","BTCUSD",1749389786538,0.22525303,105890.0,105880.0,0.78622178]
["bitfinex","BTCUSD",1749389788837,0.20975303,105890.0,105880.0,0.78622178]
["bitfinex","BTCUSD",1749389789386,0.20975303,105890.0,105880.0,0.79566607]
["bitfinex","BTCUSD",1749389792053,0.21919652,105890.0,105880.0,0.80471027]
["bitfinex","BTCUSD",1749389792875,0.21919652,105890.0,105880.0,0.79526607]
["bitfinex","BTCUSD",1749389797163,0.21919652,105890.0,105880.0,0.80470973]
["bitfinex","BTCUSD",1749389798717,0.01143403,105890.0,105880.0,0.79526526]
["bitfinex","BTCUSD",1749389798916,0.01143403,105890.0,105880.0,0.83760928]
["bitfinex","BTCUSD",1749389799844,0.01143403,105890.0,105880.0,1.17760928]
["bitfinex","BTCUSD",1749389800262,0.01143403,105890.0,105880.0,1.20597028]
["bitfinex","BTCUSD",1749389800470,0.01043403,105890.0,105880.0,1.20597028]
["bitfinex","BTCUSD",1749389801129,0.00943403,105890.0,105880.0,1.20597028]
["bitfinex","BTCUSD",1749389801816,0.00943403,105890.0,105880.0,1.20697028]
["bitfinex","BTCUSD",1749389802790,0.00943403,105890.0,105880.0,1.20897028]
["bitfinex","BTCUSD",1749389803178,0.00943403,105890.0,105880.0,1.60897028]
["bitfinex","BTCUSD",1749389804158,0.01204,105900.0,105890.0,0.58820544]
["bitfinex","BTCUSD",1749389804362,0.01204,105900.0,105890.0,0.98671354]
["bitfinex","BTCUSD",1749389806732,0.01204,105900.0,105890.0,1.38671354]
["bitfinex","BTCUSD",1749389807925,0.01204,105900.0,105890.0,1.04671354]
["bitfinex","BTCUSD",1749389809319,0.01204,105900.0,105890.0,1.07525518]
["bitfinex","BTCUSD",1749389810288,0.01204,105900.0,105890.0,1.36761518]
["bitfinex","BTCUSD",1749389810513,0.01204,105900.0,105890.0,1.07525518]
["bitfinex","BTCUSD",1749389810721,0.02148224,105900.0,105890.0,1.45833518]
["bitfinex","BTCUSD",1749389811036,0.01204,105900.0,105890.0,1.08669318]
["bitfinex","BTCUSD",1749389811342,0.02148215,105900.0,105890.0,1.08669318]
["bitfinex","BTCUSD",1749389812563,0.01204,105900.0,105890.0,1.08669318]
["bitfinex","BTCUSD",1749389813368,0.02148215,105900.0,105890.0,1.08669318]
["bitfinex","BTCUSD",1749389813613,0.02148206,105900.0,105890.0,1.08669318]
["bitfinex","BTCUSD",1749389814318,0.01204,105900.0,105890.0,1.08669318]
["bitfinex","BTCUSD",1749389815545,0.02148215,105900.0,105890.0,1.08669318]
["bitfinex","BTCUSD",1749389817233,0.01204,105900.0,105890.0,1.08669318]
["bitfinex","BTCUSD",1749389817644,0.01204,105900.0,105890.0,1.48669318]
["bitfinex","BTCUSD",1749389818463,0.01204,105900.0,105890.0,1.08669318]
["bitfinex","BTCUSD",1749389818865,0.01204,105900.0,105890.0,1.48669318]
["bitfinex","BTCUSD",1749389819328,0.01204,105900.0,105890.0,1.08669318]
["bitfinex","BTCUSD",1749389822145,0.01204,105900.0,105890.0,1.08661318]
["bitfinex","BTCUSD",1749389824090,0.01204,105900.0,105890.0,1.05825518]
["bitfinex","BTCUSD",1749389824315,0.01204,105900.0,105890.0,1.45825518]
["bitfinex","BTCUSD",1749389827710,0.0109369,105900.0,105890.0,1.45825518]
["bitfinex","BTCUSD",1749389829358,0.0109369,105900.0,105890.0,1.79825518]
["bitfinex","BTCUSD",1749389834165,0.0109369,105900.0,105890.0,1.79770707]
["bitfinex","BTCUSD",1749389834569,0.0109369,105900.0,105890.0,1.82606307]
["bitfinex","BTCUSD",1749389835292,0.0109369,105900.0,105890.0,2.31562307]
["bitfinex","BTCUSD",1749389837361,0.0109369,105910.0,105900.0,0.24758494]
["bitfinex","BTCUSD",1749389837559,0.0109369,105910.0,105900.0,0.36952995]
["bitfinex","BTCUSD",1749389837767,0.0109369,105910.0,105900.0,0.63180995]
["bitfinex","BTCUSD",1749389838397,0.0119369,105910.0,105900.0,0.63180995]
["bitfinex","BTCUSD",1749389838865,0.0129369,105910.0,105900.0,0.63180995]
["bitfinex","BTCUSD",1749389839058,0.0129369,105910.0,105900.0,0.72252995]
["bitfinex","BTCUSD",1749389839421,0.02237807,105910.0,105900.0,0.72252995]
["bitfinex","BTCUSD",1749389839855,0.02246827,105910.0,105900.0,0.72252995]
["bitfinex","BTCUSD",1749389840525,0.02246827,105910.0,105900.0,1.01362995]
["bitfinex","BTCUSD",1749389842478,0.03190971,105910.0,105900.0,0.63022995]
["bitfinex","BTCUSD",1749389842703,0.04800962,105910.0,105900.0,1.01350995]
["bitfinex","BTCUSD",1749389843768,0.02246827,105910.0,105900.0,1.01350995]
["bitfinex","BTCUSD",1749389845100,0.03190953,105910.0,105900.0,1.01350995]
["bitfinex","BTCUSD",1749389845989,0.02246827,105910.0,105900.0,1.01350995]
["bitfinex","BTCUSD",1749389846787,0.03190962,105910.0,105900.0,1.01350995]
["bitfinex","BTCUSD",1749389847007,0.02246827,105910.0,105900.0,1.01350995]
["bitfinex","BTCUSD",1749389847252,0.03190962,105910.0,105900.0,1.01350995]
["bitfinex","BTCUSD",1749389847661,0.0130271,105910.0,105900.0,1.01350995]
["bitfinex","BTCUSD",1749389847869,0.02246827,105910.0,105900.0,1.01350995]
["bitfinex","BTCUSD",1749389850740,0.0130271,105910.0,105900.0,1.01350995]
["bitfinex","BTCUSD",1749389851422,0.02246827,105910.0,105900.0,1.01350995]
["bitfinex","BTCUSD",1749389851617,0.0130271,105910.0,105900.0,1.01350995]
["bitfinex","BTCUSD",1749389853951,0.02246827,105910.0,105900.0,1.01350995]
["bitfinex","BTCUSD",1749389854350,0.06450953,105910.0,105900.0,1.01322995]
["bitfinex","BTCUSD",1749389854573,0.06450962,105910.0,105900.0,1.01322995]
["bitfinex","BTCUSD",1749389854755,0.06450953,105910.0,105900.0,1.01322995]
["bitfinex","BTCUSD",1749389854956,0.05506827,105910.0,105900.0,1.01322995]
["bitfinex","BTCUSD",1749389855361,0.06450953,105910.0,105900.0,1.01322995]
["bitfinex","BTCUSD",1749389855915,0.09283484,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389856430,0.07395133,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389856807,0.04135124,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389856998,0.05079295,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389857201,0.05079304,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389857374,0.05079295,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389858504,0.04135124,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389858712,0.06719295,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389859610,0.05775124,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389860433,0.04830971,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389860848,0.05775124,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389861686,0.04830971,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389862150,0.05775124,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389862357,0.05775115,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389864012,0.06719268,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389864224,0.04830971,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389864428,0.03190971,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389864842,0.04135124,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389865460,0.04135115,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389868012,0.03190971,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389868863,0.04135115,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389869073,0.03190971,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389870314,0.04135124,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389870443,0.03190971,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389871282,0.0130271,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389871524,0.02246836,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389873930,0.0130271,105910.0,105900.0,1.01310995]
["bitfinex","BTCUSD",1749389874130,0.0130271,105910.0,105900.0,1.04560995]
["bitfinex","BTCUSD",1749389875143,0.02246827,105910.0,105900.0,1.04560995]
["bitfinex","BTCUSD",1749389875323,0.0130271,105910.0,105900.0,1.04560995]
["bitfinex","BTCUSD",1749389878491,0.02246827,105910.0,105900.0,1.04560995]
["bitfinex","BTCUSD",1749389879520,0.0130271,105910.0,105900.0,1.04560995]
["bitfinex","BTCUSD",1749389885734,0.02246827,105910.0,105900.0,1.07396595]
["bitfinex","BTCUSD",1749389885963,0.0130271,105910.0,105900.0,1.07396595]
["bitfinex","BTCUSD",1749389899099,0.0130271,105910.0,105900.0,1.41396595]
["bitfinex","BTCUSD",1749389911158,0.0130271,105910.0,105900.0,1.90348595]
["bitfinex","BTCUSD",1749389914328,0.0130271,105910.0,105900.0,1.9180268]
["bitfinex","BTCUSD",1749389914539,0.0130271,105910.0,105900.0,1.99370912]
["bitfinex","BTCUSD",1749389914967,0.0130271,105910.0,105900.0,2.39370912]
["bitfinex","BTCUSD",1749389915821,0.0130271,105910.0,105900.0,2.01082912]
["bitfinex","BTCUSD",1749389916022,0.0130271,105910.0,105900.0,2.39606912]
["bitfinex","BTCUSD",1749389917475,0.0130271,105910.0,105900.0,2.01082912]
["bitfinex","BTCUSD",1749389917685,0.0130271,105910.0,105900.0,2.3203068]
["bitfinex","BTCUSD",1749389917900,0.02246827,105910.0,105900.0,2.0266668]
["bitfinex","BTCUSD",1749389918106,0.0130271,105910.0,105900.0,2.2877668]
["bitfinex","BTCUSD",1749389918521,0.0130271,105910.0,105900.0,1.9186668]
["bitfinex","BTCUSD",1749389919972,0.0130271,105910.0,105900.0,2.3186668]
["bitfinex","BTCUSD",1749389925390,0.0130271,105910.0,105900.0,1.9335468]
["bitfinex","BTCUSD",1749389925597,0.23419366,105950.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1749389925814,0.18881895,105940.0,105930.0,0.48139948]
["bitfinex","BTCUSD",1749389926041,0.20650398,105940.0,105930.0,0.48139948]
["bitfinex","BTCUSD",1749389926459,0.18881895,105940.0,105930.0,0.48139948]
["bitfinex","BTCUSD",1749389926805,0.20650398,105940.0,105930.0,0.48139948]
["bitfinex","BTCUSD",1749389927010,0.21150398,105940.0,105930.0,0.53617648]
["bitfinex","BTCUSD",1749389927425,0.18880392,105930.0,105920.0,0.33264248]
["bitfinex","BTCUSD",1749389927566,0.18880392,105930.0,105920.0,0.81400196]
["bitfinex","BTCUSD",1749389927821,0.19824393,105930.0,105920.0,0.81400196]
["bitfinex","BTCUSD",1749389928189,0.19824393,105930.0,105920.0,0.73220304]
["bitfinex","BTCUSD",1749389928857,0.22944393,105930.0,105920.0,0.73220304]
["bitfinex","BTCUSD",1749389928993,0.23344393,105930.0,105920.0,0.73220304]
["bitfinex","BTCUSD",1749389929197,0.23644393,105930.0,105920.0,0.62992479]
["bitfinex","BTCUSD",1749389929412,0.23644393,105930.0,105920.0,0.63936578]
["bitfinex","BTCUSD",1749389932536,0.23644393,105930.0,105920.0,0.64880668]
["bitfinex","BTCUSD",1749389933140,0.23644393,105930.0,105920.0,0.6582475]
["bitfinex","BTCUSD",1749389934990,0.05707976,105930.0,105920.0,0.6582475]
["bitfinex","BTCUSD",1749389935191,0.05707976,105930.0,105920.0,0.66768761]
["bitfinex","BTCUSD",1749389935778,0.06651915,105930.0,105920.0,0.66768761]
["bitfinex","BTCUSD",1749389935947,0.05995916,105930.0,105920.0,0.66768761]
["bitfinex","BTCUSD",1749389936633,0.05051915,105930.0,105920.0,0.66768761]
["bitfinex","BTCUSD",1749389937057,0.05995916,105930.0,105920.0,0.66768761]
["bitfinex","BTCUSD",1749389937170,0.05051915,105930.0,105920.0,0.66768761]
["bitfinex","BTCUSD",1749389937377,0.01643948,105930.0,105920.0,0.69958761]
["bitfinex","BTCUSD",1749389937605,0.02587905,105930.0,105920.0,0.69958761]
["bitfinex","BTCUSD",1749389937806,0.01643939,105930.0,105920.0,0.69958761]
["bitfinex","BTCUSD",1749389940054,0.007,105930.0,105920.0,0.69958761]
["bitfinex","BTCUSD",1749389940292,0.01643939,105930.0,105920.0,0.69958761]
["bitfinex","BTCUSD",1749389941090,0.02587896,105930.0,105920.0,0.99068761]
["bitfinex","BTCUSD",1749389941337,0.02587887,105930.0,105920.0,0.99068761]
["bitfinex","BTCUSD",1749389942010,0.007,105930.0,105920.0,0.99068761]
["bitfinex","BTCUSD",1749389943823,0.007,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389944188,0.01643939,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389944898,0.02587896,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389945115,0.01643939,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389946371,0.02587896,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389946599,0.007,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389946752,0.01643939,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389947481,0.007,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389948660,0.01643948,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389949133,0.01643957,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389949335,0.01643948,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389949544,0.007,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389950821,0.01643948,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389951023,0.01643939,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389951651,0.007,105930.0,105920.0,1.08136761]
["bitfinex","BTCUSD",1749389952435,0.02587914,105930.0,105920.0,0.78828761]
["bitfinex","BTCUSD",1749389952615,0.24588368,105930.0,105920.0,1.00218371]
["bitfinex","BTCUSD",1749389952814,0.24588368,105930.0,105920.0,0.72052479]
["bitfinex","BTCUSD",1749389953019,0.24588368,105930.0,105920.0,0.72996578]
["bitfinex","BTCUSD",1749389953238,0.24588368,105930.0,105920.0,0.7394066]
["bitfinex","BTCUSD",1749389953443,0.24588368,105930.0,105920.0,0.3550866]
["bitfinex","BTCUSD",1749389953698,0.24588368,105930.0,105920.0,0.6480066]
["bitfinex","BTCUSD",1749389954328,0.24588368,105930.0,105920.0,0.64800668]
["bitfinex","BTCUSD",1749389955080,0.23644393,105930.0,105920.0,0.63856578]
["bitfinex","BTCUSD",1749389956405,0.22700392,105930.0,105920.0,0.62912479]
["bitfinex","BTCUSD",1749389956611,0.22700392,105930.0,105920.0,0.63856578]
["bitfinex","BTCUSD",1749389956813,0.22700392,105930.0,105920.0,0.33438248]
["bitfinex","BTCUSD",1749389957962,0.22700392,105930.0,105920.0,0.33434248]
["bitfinex","BTCUSD",1749389960618,0.22700392,105930.0,105920.0,0.04154248]
["bitfinex","BTCUSD",1749389960825,0.22700392,105930.0,105920.0,0.29272]
["bitfinex","BTCUSD",1749389961395,0.23036265,105920.0,105910.0,0.011]
["bitfinex","BTCUSD",1749389961601,0.23036265,105920.0,105910.0,0.30392]
["bitfinex","BTCUSD",1749389961801,0.23036265,105920.0,105910.0,0.011]
["bitfinex","BTCUSD",1749389962001,0.23036265,105920.0,105910.0,0.30392]
["bitfinex","BTCUSD",1749389962202,0.23036265,105920.0,105910.0,0.40031948]
["bitfinex","BTCUSD",1749389962426,0.23336265,105920.0,105910.0,0.40031948]
["bitfinex","BTCUSD",1749389963212,0.23536265,105920.0,105910.0,0.10739948]
["bitfinex","BTCUSD",1749389963589,0.23536265,105920.0,105910.0,0.40043948]
["bitfinex","BTCUSD",1749389964727,0.23536265,105920.0,105910.0,0.40039948]
["bitfinex","BTCUSD",1749389964936,0.23536265,105920.0,105910.0,0.304]
["bitfinex","BTCUSD",1749389966916,0.23536265,105920.0,105910.0,0.011]
["bitfinex","BTCUSD",1749389968580,0.21926265,105920.0,105910.0,0.011]
["bitfinex","BTCUSD",1749389968786,0.20326265,105920.0,105910.0,0.011]
["bitfinex","BTCUSD",1749389968955,0.21926265,105920.0,105910.0,0.011]
["bitfinex","BTCUSD",1749389969160,0.23516265,105920.0,105910.0,0.06995876]
["bitfinex","BTCUSD",1749389969728,0.23516265,105920.0,105910.0,0.36287876]
["bitfinex","BTCUSD",1749389970948,0.20326265,105920.0,105910.0,0.36287876]
["bitfinex","BTCUSD",1749389974548,0.21270347,105920.0,105910.0,0.36287876]
["bitfinex","BTCUSD",1749389974791,0.21270347,105920.0,105910.0,0.37232073]
["bitfinex","BTCUSD",1749389975128,0.21270347,105920.0,105910.0,0.57060219]
["bitfinex","BTCUSD",1749389979081,0.21270347,105920.0,105910.0,0.27768219]
["bitfinex","BTCUSD",1749389979393,0.23476265,105920.0,105910.0,0.011]
["bitfinex","BTCUSD",1749389987067,0.20326265,105920.0,105910.0,0.011]
["bitfinex","BTCUSD",1749389989615,0.20326265,105920.0,105910.0,0.0432]
["bitfinex","BTCUSD",1749389990262,0.20326265,105920.0,105910.0,0.0267]
["bitfinex","BTCUSD",1749389990467,0.20326265,105920.0,105910.0,0.011]
["bitfinex","BTCUSD",1749389990667,0.20326265,105920.0,105910.0,0.07939758]
["bitfinex","BTCUSD",1749389991472,0.22590429,105920.0,105910.0,0.07939758]
["bitfinex","BTCUSD",1749389992628,0.22590429,105920.0,105910.0,0.11159758]
["bitfinex","BTCUSD",1749389993973,0.22590429,105920.0,105910.0,0.09509758]
["bitfinex","BTCUSD",1749389994604,0.22590429,105920.0,105910.0,0.11099758]
["bitfinex","BTCUSD",1749389996215,0.24478601,105920.0,105910.0,0.32816228]
["bitfinex","BTCUSD",1749389996415,0.22214437,105920.0,105910.0,0.32816228]
["bitfinex","BTCUSD",1749389996884,0.22214437,105920.0,105910.0,0.31872084]
["bitfinex","BTCUSD",1749389997085,0.22214437,105920.0,105910.0,0.32816246]
["bitfinex","BTCUSD",1749389999007,0.21270373,105920.0,105910.0,0.32816246]
["bitfinex","BTCUSD",1749389999950,0.21270373,105920.0,105910.0,0.31872084]
["bitfinex","BTCUSD",1749390000974,0.20326283,105920.0,105910.0,0.31872084]
["bitfinex","BTCUSD",1749390002619,0.20326283,105920.0,105910.0,0.32816246]
["bitfinex","BTCUSD",1749390003226,0.20326283,105920.0,105910.0,0.31872084]
["bitfinex","BTCUSD",1749390004017,0.20326283,105920.0,105910.0,0.31872101]
["bitfinex","BTCUSD",1749390006496,0.19382175,105920.0,105910.0,0.31872101]
["bitfinex","BTCUSD",1749390008889,0.19382175,105920.0,105910.0,0.32816281]
["bitfinex","BTCUSD",1749390009091,0.19382175,105920.0,105910.0,0.33760452]
["bitfinex","BTCUSD",1749390009353,0.19382175,105920.0,105910.0,0.32816281]
["bitfinex","BTCUSD",1749390012041,0.19382175,105920.0,105910.0,0.33760452]
["bitfinex","BTCUSD",1749390012465,0.20326265,105920.0,105910.0,0.34704614]
["bitfinex","BTCUSD",1749390013145,0.20326265,105920.0,105910.0,0.33760452]
["bitfinex","BTCUSD",1749390013525,0.20326265,105920.0,105910.0,0.34704614]
["bitfinex","BTCUSD",1749390013961,0.20326265,105920.0,105910.0,0.3470457]
["bitfinex","BTCUSD",1749390014164,0.22214428,105920.0,105910.0,0.34704526]
["bitfinex","BTCUSD",1749390014372,0.23158536,105920.0,105910.0,0.34704526]
["bitfinex","BTCUSD",1749390020801,0.22214472,105920.0,105910.0,0.33760382]
["bitfinex","BTCUSD",1749390024359,0.22214472,105920.0,105910.0,0.32816229]
["bitfinex","BTCUSD",1749390024500,0.21270382,105920.0,105910.0,0.30927896]
["bitfinex","BTCUSD",1749390024694,0.21270382,105920.0,105910.0,0.32816229]
["bitfinex","BTCUSD",1749390026235,0.21270382,105920.0,105910.0,0.31872067]
["bitfinex","BTCUSD",1749390026459,0.20326283,105920.0,105910.0,0.31872067]
["bitfinex","BTCUSD",1749390028488,0.19382175,105920.0,105910.0,0.30927896]
["bitfinex","BTCUSD",1749390030582,0.19382175,105920.0,105910.0,0.29983716]
["bitfinex","BTCUSD",1749390030918,0.19382175,105920.0,105910.0,0.41179955]
["bitfinex","BTCUSD",1749390031134,0.19382175,105920.0,105910.0,0.40231758]
["bitfinex","BTCUSD",1749390031995,0.19382175,105920.0,105910.0,0.41175955]
["bitfinex","BTCUSD",1749390032205,0.19382175,105920.0,105910.0,0.40231758]
["bitfinex","BTCUSD",1749390034812,0.19382175,105920.0,105910.0,0.41175955]
["bitfinex","BTCUSD",1749390035461,0.19382175,105920.0,105910.0,0.60059913]
["bitfinex","BTCUSD",1749390035658,0.19382175,105920.0,105910.0,0.61004101]
["bitfinex","BTCUSD",1749390036247,0.19382175,105920.0,105910.0,0.61948281]
["bitfinex","BTCUSD",1749390037304,0.19382175,105920.0,105910.0,0.62892452]
["bitfinex","BTCUSD",1749390037534,0.20326274,105920.0,105910.0,0.63836614]
["bitfinex","BTCUSD",1749390038029,0.03332209,105920.0,105910.0,0.63836552]
["bitfinex","BTCUSD",1749390038263,0.23158483,105920.0,105910.0,0.63836552]
["bitfinex","BTCUSD",1749390038485,0.24102591,105920.0,105910.0,0.63836552]
["bitfinex","BTCUSD",1749390038944,0.05220416,105920.0,105910.0,0.63836552]
["bitfinex","BTCUSD",1749390039155,0.05220416,105920.0,105910.0,0.62892417]
["bitfinex","BTCUSD",1749390039369,0.05220416,105920.0,105910.0,0.6383657]
["bitfinex","BTCUSD",1749390039589,0.23158545,105920.0,105910.0,0.6383657]
["bitfinex","BTCUSD",1749390039801,0.22214472,105920.0,105910.0,0.6383657]
["bitfinex","BTCUSD",1749390040016,0.22214472,105920.0,105910.0,0.62892417]
["bitfinex","BTCUSD",1749390040657,0.22214472,105920.0,105910.0,0.60031904]
["bitfinex","BTCUSD",1749390040860,0.22214472,105920.0,105910.0,0.60976075]
["bitfinex","BTCUSD",1749390041888,0.22214472,105920.0,105910.0,0.60976084]
["bitfinex","BTCUSD",1749390042505,0.22214472,105920.0,105910.0,0.61920255]
["bitfinex","BTCUSD",1749390043425,0.22214472,105920.0,105910.0,0.60976084]
["bitfinex","BTCUSD",1749390045688,0.21270382,105920.0,105910.0,0.60031904]
["bitfinex","BTCUSD",1749390046101,0.21270382,105920.0,105910.0,0.11099758]
["bitfinex","BTCUSD",1749390046306,0.20326283,105920.0,105910.0,0.40167758]
["bitfinex","BTCUSD",1749390046509,0.20326283,105920.0,105910.0,0.33328]
["bitfinex","BTCUSD",1749390051716,0.20326283,105920.0,105910.0,0.011]
["bitfinex","BTCUSD",1749390051928,0.26020959,105920.0,105910.0,0.30152]
["bitfinex","BTCUSD",1749390052142,0.25790447,105920.0,105910.0,0.30152]
["bitfinex","BTCUSD",1749390052355,0.27561019,105920.0,105910.0,0.37657655]
["bitfinex","BTCUSD",1749390052573,0.27561019,105920.0,105910.0,0.30148]
["bitfinex","BTCUSD",1749390053622,0.25790447,105920.0,105910.0,0.30148]
["bitfinex","BTCUSD",1749390054452,0.2756103,105920.0,105910.0,0.30148]
["bitfinex","BTCUSD",1749390055091,0.2602103,105920.0,105910.0,0.30148]
["bitfinex","BTCUSD",1749390055295,0.24250447,105920.0,105910.0,0.30148]
["bitfinex","BTCUSD",1749390055543,0.26020046,105920.0,105910.0,0.34936312]
["bitfinex","BTCUSD",1749390055757,0.21986283,105920.0,105910.0,0.34936312]
["bitfinex","BTCUSD",1749390055976,0.23755882,105920.0,105910.0,0.34936312]
["bitfinex","BTCUSD",1749390056821,0.21986283,105920.0,105910.0,0.34936312]
["bitfinex","BTCUSD",1749390058091,0.21270365,105920.0,105910.0,0.5892862]
["bitfinex","BTCUSD",1749390059157,0.21270365,105920.0,105910.0,0.57984458]
["bitfinex","BTCUSD",1749390059362,0.21270365,105920.0,105910.0,0.58928629]
["bitfinex","BTCUSD",1749390060208,0.21270365,105920.0,105910.0,0.59872791]
["bitfinex","BTCUSD",1749390060650,0.21270365,105920.0,105910.0,0.60816944]
["bitfinex","BTCUSD",1749390061307,0.0238819,105920.0,105910.0,0.61761079]
["bitfinex","BTCUSD",1749390061963,0.21270365,105920.0,105910.0,0.60816944]
["bitfinex","BTCUSD",1749390063253,0.21270365,105920.0,105910.0,0.58928629]
["bitfinex","BTCUSD",1749390063480,0.21270365,105920.0,105910.0,0.57984458]
["bitfinex","BTCUSD",1749390063697,0.21270365,105920.0,105910.0,0.38156312]
["bitfinex","BTCUSD",1749390064587,0.20326283,105920.0,105910.0,0.39100509]
["bitfinex","BTCUSD",1749390065436,0.20326283,105920.0,105910.0,0.58928655]
["bitfinex","BTCUSD",1749390066071,0.20326283,105920.0,105910.0,0.59872835]
["bitfinex","BTCUSD",1749390068980,0.21270365,105920.0,105910.0,0.59872835]
["bitfinex","BTCUSD",1749390069180,0.21270365,105920.0,105910.0,0.60816988]
["bitfinex","BTCUSD",1749390069384,0.01444055,105920.0,105910.0,0.60816988]
["bitfinex","BTCUSD",1749390069604,0.01444055,105920.0,105910.0,0.59872835]
["bitfinex","BTCUSD",1749390069605,0.03332227,105920.0,105910.0,0.59872835]
["bitfinex","BTCUSD",1749390069766,0.04276255,105920.0,105910.0,0.60816997]
["bitfinex","BTCUSD",1749390070165,0.2315843,105920.0,105910.0,0.60816997]
["bitfinex","BTCUSD",1749390070333,0.22214402,105920.0,105910.0,0.60816997]
["bitfinex","BTCUSD",1749390071186,0.21270347,105920.0,105910.0,0.58928655]
["bitfinex","BTCUSD",1749390073706,0.20326274,105920.0,105910.0,0.58928655]
["bitfinex","BTCUSD",1749390075782,0.005,105920.0,105910.0,0.704569]
["bitfinex","BTCUSD",1749390075992,0.01444028,105920.0,105910.0,0.704569]
["bitfinex","BTCUSD",1749390076396,0.02388074,105920.0,105910.0,0.704569]
["bitfinex","BTCUSD",1749390076799,0.01444028,105920.0,105910.0,0.704569]
["bitfinex","BTCUSD",1749390077155,0.01444028,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390077817,0.02388083,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390080682,0.03332156,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390081118,0.02388083,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390081384,0.03332165,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390082476,0.03332156,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390085102,0.03332147,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390085766,0.04276229,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390087293,0.01444028,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390087501,0.0333212,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390088112,0.03332129,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390088524,0.0333212,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390089359,0.04276193,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390090409,0.0333212,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390090559,0.02388065,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390090932,0.03332111,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390091763,0.04276175,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390091963,0.03332111,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390092168,0.0333212,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390094109,0.02388065,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390096205,0.03332111,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390098045,0.02388065,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390099437,0.01444028,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390099864,0.02388074,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390100289,0.01444028,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390100709,0.02388074,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390100943,0.01444028,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390101149,0.02388065,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390101716,0.03332111,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390101929,0.02388065,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390102152,0.01444028,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390102402,0.02388074,105920.0,105910.0,0.995669]
["bitfinex","BTCUSD",1749390102823,0.01444028,105920.0,105910.0,1.084789]
["bitfinex","BTCUSD",1749390103034,0.02388074,105920.0,105910.0,1.084789]
["bitfinex","BTCUSD",1749390103255,0.005,105920.0,105910.0,1.424789]
["bitfinex","BTCUSD",1749390103894,0.005,105920.0,105910.0,1.05992985]
["bitfinex","BTCUSD",1749390104107,0.005,105920.0,105910.0,1.43808985]
["bitfinex","BTCUSD",1749390107551,0.005,105920.0,105910.0,1.83808985]
["bitfinex","BTCUSD",1749390111316,0.005,105920.0,105910.0,1.43808985]
["bitfinex","BTCUSD",1749390115426,0.005,105920.0,105910.0,1.83808985]
["bitfinex","BTCUSD",1749390122657,0.002,105920.0,105910.0,1.83808985]
["bitfinex","BTCUSD",1749390122861,0.01887745,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1749390123065,0.01887745,105940.0,105930.0,0.44779397]
["bitfinex","BTCUSD",1749390123225,0.01887745,105940.0,105930.0,0.44979397]
["bitfinex","BTCUSD",1749390123422,0.01887753,105940.0,105930.0,0.44979397]
["bitfinex","BTCUSD",1749390123624,0.01887745,105940.0,105930.0,0.44979397]
["bitfinex","BTCUSD",1749390123824,0.01887745,105940.0,105930.0,0.48199397]
["bitfinex","BTCUSD",1749390124249,0.02187745,105940.0,105930.0,0.73859397]
["bitfinex","BTCUSD",1749390124632,0.03131639,105940.0,105930.0,0.73859397]
["bitfinex","BTCUSD",1749390125032,0.03131639,105940.0,105930.0,0.74813996]
["bitfinex","BTCUSD",1749390125338,0.007,105940.0,105930.0,1.07063996]
["bitfinex","BTCUSD",1749390125679,0.007,105940.0,105930.0,1.07263996]
["bitfinex","BTCUSD",1749390126277,0.04207744,105940.0,105930.0,1.5116944]
["bitfinex","BTCUSD",1749390126481,0.04207744,105940.0,105930.0,1.52113397]
["bitfinex","BTCUSD",1749390126841,0.05151656,105940.0,105930.0,1.52113397]
["bitfinex","BTCUSD",1749390127040,0.05151656,105940.0,105930.0,1.53071212]
["bitfinex","BTCUSD",1749390127041,0.03263859,105940.0,105930.0,1.53071212]
["bitfinex","BTCUSD",1749390127193,0.02587744,105940.0,105930.0,1.52113397]
["bitfinex","BTCUSD",1749390127401,0.05151638,105940.0,105930.0,1.52113397]
["bitfinex","BTCUSD",1749390128015,0.03263859,105940.0,105930.0,1.52113397]
["bitfinex","BTCUSD",1749390128207,0.05151621,105940.0,105930.0,1.52113397]
["bitfinex","BTCUSD",1749390128402,0.06095524,105940.0,105930.0,1.52313397]
["bitfinex","BTCUSD",1749390129208,0.07039436,105940.0,105930.0,1.52313397]
["bitfinex","BTCUSD",1749390130023,0.03531621,105940.0,105930.0,1.52313397]
["bitfinex","BTCUSD",1749390130243,0.02587727,105940.0,105930.0,1.14573397]
["bitfinex","BTCUSD",1749390130428,0.04475524,105940.0,105930.0,1.23203397]
["bitfinex","BTCUSD",1749390131025,0.04475524,105940.0,105930.0,1.23403397]
["bitfinex","BTCUSD",1749390131876,0.04475524,105940.0,105930.0,1.24367145]
["bitfinex","BTCUSD",1749390132259,0.03531612,105940.0,105930.0,1.24367145]
["bitfinex","BTCUSD",1749390132656,0.03531621,105940.0,105930.0,1.24367145]
["bitfinex","BTCUSD",1749390132889,0.03531612,105940.0,105930.0,1.24367145]
["bitfinex","BTCUSD",1749390133091,0.02587736,105940.0,105930.0,1.27507145]
["bitfinex","BTCUSD",1749390133695,0.02587736,105940.0,105930.0,1.27707145]
["bitfinex","BTCUSD",1749390134333,0.01643859,105940.0,105930.0,1.27707145]
["bitfinex","BTCUSD",1749390136379,0.01643859,105940.0,105930.0,1.56817145]
["bitfinex","BTCUSD",1749390136959,0.01643859,105940.0,105930.0,1.53677145]
["bitfinex","BTCUSD",1749390137566,0.02587736,105940.0,105930.0,1.53677145]
["bitfinex","BTCUSD",1749390137790,0.01643859,105940.0,105930.0,1.53677145]
["bitfinex","BTCUSD",1749390138301,0.03531612,105940.0,105930.0,1.53677145]
["bitfinex","BTCUSD",1749390138509,0.02587727,105940.0,105930.0,1.53677145]
["bitfinex","BTCUSD",1749390138904,0.01643859,105940.0,105930.0,1.53677145]
["bitfinex","BTCUSD",1749390139321,0.02587736,105940.0,105930.0,1.52713397]
["bitfinex","BTCUSD",1749390139523,0.02587727,105940.0,105930.0,1.52713397]
["bitfinex","BTCUSD",1749390139736,0.04475506,105940.0,105930.0,1.52709406]
["bitfinex","BTCUSD",1749390139944,0.04475506,105940.0,105930.0,1.53653363]
["bitfinex","BTCUSD",1749390140138,0.05419418,105940.0,105930.0,1.53653363]
["bitfinex","BTCUSD",1749390140391,0.04475506,105940.0,105930.0,1.53653363]
["bitfinex","BTCUSD",1749390140599,0.05419409,105940.0,105930.0,1.53653363]
["bitfinex","BTCUSD",1749390142123,0.0447555,105940.0,105930.0,1.53653363]
["bitfinex","BTCUSD",1749390142273,0.0447555,105940.0,105930.0,0.75599363]
["bitfinex","BTCUSD",1749390142646,0.05419471,105940.0,105930.0,0.75599363]
["bitfinex","BTCUSD",1749390142863,0.0447555,105940.0,105930.0,0.75599363]
["bitfinex","BTCUSD",1749390143066,0.05419462,105940.0,105930.0,0.75599363]
["bitfinex","BTCUSD",1749390143498,0.06979515,105940.0,105930.0,0.75599363]
["bitfinex","BTCUSD",1749390143707,0.05091682,105940.0,105930.0,0.75599363]
["bitfinex","BTCUSD",1749390143926,0.06979515,105940.0,105930.0,0.75599363]
["bitfinex","BTCUSD",1749390144154,0.24676443,105940.0,105930.0,0.6820035]
["bitfinex","BTCUSD",1749390144355,0.24676443,105940.0,105930.0,0.49319967]
["bitfinex","BTCUSD",1749390144559,0.24676443,105940.0,105930.0,0.50263977]
["bitfinex","BTCUSD",1749390144795,0.24676443,105940.0,105930.0,0.69144369]
["bitfinex","BTCUSD",1749390145311,0.23732531,105940.0,105930.0,0.69144369]
["bitfinex","BTCUSD",1749390145450,0.23732531,105940.0,105930.0,0.75096867]
["bitfinex","BTCUSD",1749390145881,0.20522531,105940.0,105930.0,0.76040859]
["bitfinex","BTCUSD",1749390149451,0.20522531,105940.0,105930.0,0.76984842]
["bitfinex","BTCUSD",1749390149819,0.23622531,105940.0,105930.0,0.38736]
["bitfinex","BTCUSD",1749390150660,0.23622531,105940.0,105930.0,0.01]
["bitfinex","BTCUSD",1749390150846,0.23622531,105940.0,105930.0,0.2988]
["bitfinex","BTCUSD",1749390163358,0.22022531,105940.0,105930.0,0.2988]
["bitfinex","BTCUSD",1749390163565,0.20522531,105940.0,105930.0,0.2988]
["bitfinex","BTCUSD",1749390163772,0.20522531,105940.0,105930.0,0.36433849]
["bitfinex","BTCUSD",1749390164393,0.007,105940.0,105930.0,0.73633849]
["bitfinex","BTCUSD",1749390164603,0.007,105940.0,105930.0,1.12554371]
["bitfinex","BTCUSD",1749390167299,0.0164385,105940.0,105930.0,1.12554371]
["bitfinex","BTCUSD",1749390167503,0.007,105940.0,105930.0,1.12554371]
["bitfinex","BTCUSD",1749390168703,0.007,105940.0,105930.0,1.04986139]
["bitfinex","BTCUSD",1749390170097,0.01643868,105940.0,105930.0,1.04986139]
["bitfinex","BTCUSD",1749390170304,0.01643859,105940.0,105930.0,1.04986139]
["bitfinex","BTCUSD",1749390170558,0.007,105940.0,105930.0,1.04986139]
["bitfinex","BTCUSD",1749390170781,0.01643859,105940.0,105930.0,1.04986139]
["bitfinex","BTCUSD",1749390171831,0.01643859,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390173854,0.007,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390173993,0.01643859,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390174378,0.007,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390174583,0.01643859,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390178447,0.007,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390178648,0.01643859,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390179270,0.007,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390179473,0.01643868,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390179708,0.01643859,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390180245,0.02587727,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390180446,0.01643859,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390180655,0.02587736,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390180871,0.01643859,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390181288,0.02587736,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390182520,0.04475542,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390182730,0.0353163,105940.0,105930.0,1.34096139]
["bitfinex","BTCUSD",1749390182935,0.23354161,105940.0,105930.0,1.04272182]
["bitfinex","BTCUSD",1749390183137,0.23354161,105940.0,105930.0,1.29948191]
["bitfinex","BTCUSD",1749390183347,0.23354161,105940.0,105930.0,1.30892174]
["bitfinex","BTCUSD",1749390183547,0.04475551,105940.0,105930.0,1.02726131]
["bitfinex","BTCUSD",1749390183755,0.05419481,105940.0,105930.0,1.02726149]
["bitfinex","BTCUSD",1749390183961,0.23354232,105940.0,105930.0,1.02726149]
["bitfinex","BTCUSD",1749390184170,0.02587762,105940.0,105930.0,1.00838182]
["bitfinex","BTCUSD",1749390184394,0.03531674,105940.0,105930.0,1.01782139]
["bitfinex","BTCUSD",1749390184590,0.04475595,105940.0,105930.0,1.04952139]
["bitfinex","BTCUSD",1749390185210,0.05419525,105940.0,105930.0,1.04952139]
["bitfinex","BTCUSD",1749390185948,0.23354267,105940.0,105930.0,0.70952157]
["bitfinex","BTCUSD",1749390186871,0.23354267,105940.0,105930.0,0.71896123]
["bitfinex","BTCUSD",1749390188596,0.23354267,105940.0,105930.0,0.7284008]
["bitfinex","BTCUSD",1749390188977,0.23354267,105940.0,105930.0,0.71896123]
["bitfinex","BTCUSD",1749390190006,0.23354267,105940.0,105930.0,0.80752123]
["bitfinex","BTCUSD",1749390190206,0.23354267,105940.0,105930.0,0.79808157]
["bitfinex","BTCUSD",1749390190575,0.23354267,105940.0,105930.0,0.80752123]
["bitfinex","BTCUSD",1749390191210,0.21466461,105940.0,105930.0,0.48100189]
["bitfinex","BTCUSD",1749390191412,0.2052254,105940.0,105930.0,0.54921797]
["bitfinex","BTCUSD",1749390191620,0.2209254,105940.0,105930.0,0.45281849]
["bitfinex","BTCUSD",1749390191938,0.2052254,105940.0,105930.0,0.45281849]
["bitfinex","BTCUSD",1749390192139,0.2052254,105940.0,105930.0,0.65106242]
["bitfinex","BTCUSD",1749390196778,0.2052254,105940.0,105930.0,0.66050234]
["bitfinex","BTCUSD",1749390199989,0.2052254,105940.0,105930.0,0.65106242]
["bitfinex","BTCUSD",1749390205507,0.2052254,105940.0,105930.0,0.66050234]
["bitfinex","BTCUSD",1749390207091,0.2052254,105940.0,105930.0,0.66994217]
["bitfinex","BTCUSD",1749390208027,0.2052254,105940.0,105930.0,0.6605027]
["bitfinex","BTCUSD",1749390208210,0.2052254,105940.0,105930.0,0.66994271]
["bitfinex","BTCUSD",1749390208553,0.1957861,105940.0,105930.0,0.66994271]
["bitfinex","BTCUSD",1749390209322,0.1957861,105940.0,105930.0,0.6605027]
["bitfinex","BTCUSD",1749390209732,0.1957861,105940.0,105930.0,0.45281849]
["bitfinex","BTCUSD",1749390209939,0.1957861,105940.0,105930.0,0.6510626]
["bitfinex","BTCUSD",1749390210141,0.1957861,105940.0,105930.0,0.6509826]
["bitfinex","BTCUSD",1749390210743,0.1957861,105940.0,105930.0,0.45273849]
["bitfinex","BTCUSD",1749390210944,0.2118861,105940.0,105930.0,0.45273849]
["bitfinex","BTCUSD",1749390211807,0.1957861,105940.0,105930.0,0.45273849]
["bitfinex","BTCUSD",1749390214359,0.1957861,105940.0,105930.0,0.3872]
["bitfinex","BTCUSD",1749390216379,0.1957861,105940.0,105930.0,0.09852]
["bitfinex","BTCUSD",1749390216564,0.1957861,105940.0,105930.0,0.3872]
["bitfinex","BTCUSD",1749390229719,0.1957861,105940.0,105930.0,0.57600392]
["bitfinex","BTCUSD",1749390230180,0.1957861,105940.0,105930.0,0.3872]
["bitfinex","BTCUSD",1749390230401,0.1957861,105940.0,105930.0,0.48547246]
["bitfinex","BTCUSD",1749390234610,0.1957861,105940.0,105930.0,0.49491265]
["bitfinex","BTCUSD",1749390235817,0.1957861,105940.0,105930.0,0.69315667]
["bitfinex","BTCUSD",1749390236789,0.1957861,105940.0,105930.0,0.49491265]
["bitfinex","BTCUSD",1749390236987,0.1957861,105940.0,105930.0,0.68371657]
["bitfinex","BTCUSD",1749390237186,0.1957861,105940.0,105930.0,0.69315658]
["bitfinex","BTCUSD",1749390238691,0.1957861,105940.0,105930.0,0.68371657]
["bitfinex","BTCUSD",1749390239745,0.20522487,105940.0,105930.0,0.70259659]
["bitfinex","BTCUSD",1749390240188,0.20522487,105940.0,105930.0,0.71203634]
["bitfinex","BTCUSD",1749390240949,0.0164385,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390241243,0.03531594,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390242115,0.04475488,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390243546,0.03531594,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390243695,0.04475497,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390245925,0.03531594,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390246131,0.04475488,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390248772,0.054194,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390248916,0.04475488,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390249350,0.054194,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390250762,0.04475488,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390250925,0.05419391,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390251932,0.05419453,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390252354,0.04475541,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390252909,0.05419453,105940.0,105930.0,0.81787547]
["bitfinex","BTCUSD",1749390253977,0.05419453,105940.0,105930.0,0.81775547]
["bitfinex","BTCUSD",1749390254937,0.05419515,105940.0,105930.0,0.81775547]
["bitfinex","BTCUSD",1749390256454,0.0541956,105940.0,105930.0,0.81775547]
["bitfinex","BTCUSD",1749390258816,0.0541956,105940.0,105930.0,0.75218301]
["bitfinex","BTCUSD",1749390259444,0.0447563,105940.0,105930.0,0.75218301]
["bitfinex","BTCUSD",1749390260956,0.0541956,105940.0,105930.0,0.75218301]
["bitfinex","BTCUSD",1749390262761,0.2429817,105940.0,105930.0,0.74274344]
["bitfinex","BTCUSD",1749390263121,0.23354276,105940.0,105930.0,0.74274344]
["bitfinex","BTCUSD",1749390263327,0.23354276,105940.0,105930.0,0.8372537]
["bitfinex","BTCUSD",1749390263570,0.23354276,105940.0,105930.0,0.83725317]
["bitfinex","BTCUSD",1749390263781,0.23354276,105940.0,105930.0,0.75218266]
["bitfinex","BTCUSD",1749390265453,0.23354276,105940.0,105930.0,0.73330325]
["bitfinex","BTCUSD",1749390266044,0.23354276,105940.0,105930.0,0.742743]
["bitfinex","BTCUSD",1749390268242,0.23354276,105940.0,105930.0,0.75218266]
["bitfinex","BTCUSD",1749390268669,0.03531736,105940.0,105930.0,0.84858214]
["bitfinex","BTCUSD",1749390269171,0.03531736,105940.0,105930.0,0.75218213]
["bitfinex","BTCUSD",1749390271298,0.03531692,105940.0,105930.0,0.75218213]
["bitfinex","BTCUSD",1749390274529,0.02587727,105940.0,105930.0,0.75218213]
["bitfinex","BTCUSD",1749390274704,0.03531621,105940.0,105930.0,0.75218213]
["bitfinex","BTCUSD",1749390274902,0.02587727,105940.0,105930.0,0.75218213]
["bitfinex","BTCUSD",1749390275153,0.03531612,105940.0,105930.0,0.84858161]
["bitfinex","BTCUSD",1749390277721,0.03531612,105940.0,105930.0,0.75218213]
["bitfinex","BTCUSD",1749390277915,0.04475515,105940.0,105930.0,0.75218213]
["bitfinex","BTCUSD",1749390278229,0.03531612,105940.0,105930.0,0.75218213]
["bitfinex","BTCUSD",1749390279584,0.04475515,105940.0,105930.0,0.75218213]
["bitfinex","BTCUSD",1749390280242,0.03531612,105940.0,105930.0,0.75218213]
["bitfinex","BTCUSD",1749390280875,0.03531612,105940.0,105930.0,0.47150161]
["bitfinex","BTCUSD",1749390281004,0.03531612,105940.0,105930.0,0.84834161]
["bitfinex","BTCUSD",1749390281211,0.04475515,105940.0,105930.0,0.84834161]
["bitfinex","BTCUSD",1749390281666,0.05419427,105940.0,105930.0,0.84834161]
["bitfinex","BTCUSD",1749390282077,0.04475515,105940.0,105930.0,0.84834161]
["bitfinex","BTCUSD",1749390283510,0.2335424,105940.0,105930.0,0.82002299]
["bitfinex","BTCUSD",1749390283740,0.2335424,105940.0,105930.0,0.83890257]
["bitfinex","BTCUSD",1749390284729,0.21466452,105940.0,105930.0,0.01]
["bitfinex","BTCUSD",1749390284903,0.21466452,105940.0,105930.0,0.3962401]
["bitfinex","BTCUSD",1749390286156,0.21466452,105940.0,105930.0,0.58504402]
["bitfinex","BTCUSD",1749390286943,0.21466452,105940.0,105930.0,0.61554402]
["bitfinex","BTCUSD",1749390287453,0.21466452,105940.0,105930.0,0.61518313]
["bitfinex","BTCUSD",1749390287669,0.21466452,105940.0,105930.0,0.71158261]
["bitfinex","BTCUSD",1749390288244,0.2052254,105940.0,105930.0,0.71158261]
["bitfinex","BTCUSD",1749390289222,0.1957861,105940.0,105930.0,0.48283859]
["bitfinex","BTCUSD",1749390289373,0.1957861,105940.0,105930.0,0.49227878]
["bitfinex","BTCUSD",1749390289784,0.1957861,105940.0,105930.0,0.48283859]
["bitfinex","BTCUSD",1749390290187,0.1957861,105940.0,105930.0,0.49227878]
["bitfinex","BTCUSD",1749390290705,0.1957861,105940.0,105930.0,0.38643911]
["bitfinex","BTCUSD",1749390290886,0.2111861,105940.0,105930.0,0.38643911]
["bitfinex","BTCUSD",1749390291716,0.1957861,105940.0,105930.0,0.38643911]
["bitfinex","BTCUSD",1749390300152,0.1957861,105940.0,105930.0,0.3958793]
["bitfinex","BTCUSD",1749390300500,0.1957861,105940.0,105930.0,0.58468322]
["bitfinex","BTCUSD",1749390300863,0.1957861,105940.0,105930.0,0.61678322]
["bitfinex","BTCUSD",1749390301316,0.1957861,105940.0,105930.0,0.70868813]
["bitfinex","BTCUSD",1749390301931,0.01643903,105940.0,105930.0,0.73700763]
["bitfinex","BTCUSD",1749390302137,0.22410302,105940.0,105930.0,0.35076806]
["bitfinex","BTCUSD",1749390302340,0.0353163,105940.0,105930.0,0.83328711]
["bitfinex","BTCUSD",1749390302547,0.04475542,105940.0,105930.0,0.83328711]
["bitfinex","BTCUSD",1749390302748,0.03531621,105940.0,105930.0,0.83328711]
["bitfinex","BTCUSD",1749390303118,0.04475524,105940.0,105930.0,0.83328711]
["bitfinex","BTCUSD",1749390303320,0.05419436,105940.0,105930.0,0.83328711]
["bitfinex","BTCUSD",1749390304209,0.0164385,105940.0,105930.0,0.83328711]
["bitfinex","BTCUSD",1749390304421,0.02587718,105940.0,105930.0,0.83328711]
["bitfinex","BTCUSD",1749390304646,0.007,105940.0,105930.0,0.83328711]
["bitfinex","BTCUSD",1749390304861,0.007,105940.0,105930.0,0.84782796]
["bitfinex","BTCUSD",1749390307813,0.007,105940.0,105930.0,1.13892796]
["bitfinex","BTCUSD",1749390309318,0.007,105940.0,105930.0,1.47892796]
["bitfinex","BTCUSD",1749390314726,0.007,105940.0,105930.0,1.50727396]
["bitfinex","BTCUSD",1749390318554,0.007,105940.0,105930.0,1.47892796]
["bitfinex","BTCUSD",1749390319215,0.007,105940.0,105930.0,1.47880796]
["bitfinex","BTCUSD",1749390320469,0.007,105940.0,105930.0,1.19056796]
["bitfinex","BTCUSD",1749390320687,0.007,105940.0,105930.0,1.47880796]
["bitfinex","BTCUSD",1749390323295,0.007,105940.0,105930.0,1.10224796]
["bitfinex","BTCUSD",1749390323503,0.01643868,105940.0,105930.0,1.10224796]
["bitfinex","BTCUSD",1749390323698,0.01643868,105940.0,105930.0,1.47880796]
["bitfinex","BTCUSD",1749390324126,0.01643859,105940.0,105930.0,1.47880796]
["bitfinex","BTCUSD",1749390326041,0.01643868,105940.0,105930.0,1.47880796]
["bitfinex","BTCUSD",1749390327244,0.01643859,105940.0,105930.0,1.47880796]
["bitfinex","BTCUSD",1749390330049,0.007,105940.0,105930.0,1.47880796]
["bitfinex","BTCUSD",1749390330340,0.01643859,105940.0,105930.0,1.47880796]
["bitfinex","BTCUSD",1749390330698,0.007,105940.0,105930.0,1.47880796]
["bitfinex","BTCUSD",1749390330897,0.01643859,105940.0,105930.0,1.47880796]
["bitfinex","BTCUSD",1749390331125,0.01643868,105940.0,105930.0,1.47880796]
["bitfinex","BTCUSD",1749390331333,0.01643859,105940.0,105930.0,1.47880796]
["bitfinex","BTCUSD",1749390331923,0.03531621,105940.0,105930.0,1.10224796]
["bitfinex","BTCUSD",1749390332104,0.03531621,105940.0,105930.0,1.47868796]
["bitfinex","BTCUSD",1749390333837,0.04475515,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390334523,0.03531612,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390334758,0.04475515,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390335685,0.03531612,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390335915,0.04475515,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390336140,0.03531612,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390336363,0.04475515,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390337742,0.04475506,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390338399,0.05419418,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390338607,0.04475506,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390338874,0.03531612,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390339352,0.04475515,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390340134,0.04475506,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390341518,0.05419418,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390341712,0.04475506,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390341943,0.05419418,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390342231,0.04475515,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390342457,0.03531612,105940.0,105930.0,1.47864796]
["bitfinex","BTCUSD",1749390342692,0.05419427,105940.0,105930.0,1.96800796]
["bitfinex","BTCUSD",1749390342907,0.05419489,105940.0,105930.0,1.96800796]
["bitfinex","BTCUSD",1749390343121,0.03531656,105940.0,105930.0,1.96800796]
["bitfinex","BTCUSD",1749390343535,0.04475568,105940.0,105930.0,1.96800796]
["bitfinex","BTCUSD",1749390344159,0.24686425,105940.0,105930.0,0.39713859]
["bitfinex","BTCUSD",1749390344367,0.24686425,105940.0,105930.0,0.77349859]
["bitfinex","BTCUSD",1749390344604,0.24686425,105940.0,105930.0,0.48239859]
["bitfinex","BTCUSD",1749390346844,0.24686425,105940.0,105930.0,0.48243859]
["bitfinex","BTCUSD",1749390351520,0.24686425,105940.0,105930.0,0.48239859]
["bitfinex","BTCUSD",1749390353375,0.24686425,105940.0,105930.0,0.38475058]
["bitfinex","BTCUSD",1749390354267,0.24686425,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390354544,0.24686425,105940.0,105930.0,0.38471058]
["bitfinex","BTCUSD",1749390355479,0.24686425,105940.0,105930.0,0.47211764]
["bitfinex","BTCUSD",1749390356643,0.24686425,105940.0,105930.0,0.38471058]
["bitfinex","BTCUSD",1749390358482,0.23126425,105940.0,105930.0,0.38471058]
["bitfinex","BTCUSD",1749390358686,0.21466425,105940.0,105930.0,0.38471058]
["bitfinex","BTCUSD",1749390359085,0.23116425,105940.0,105930.0,0.38471058]
["bitfinex","BTCUSD",1749390359497,0.24686425,105940.0,105930.0,0.38471058]
["bitfinex","BTCUSD",1749390363622,0.24686425,105940.0,105930.0,0.09659058]
["bitfinex","BTCUSD",1749390363853,0.24686425,105940.0,105930.0,0.38475058]
["bitfinex","BTCUSD",1749390368143,0.24686425,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390368438,0.34326373,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390368671,0.36090908,105940.0,105930.0,0.29651058]
["bitfinex","BTCUSD",1749390369140,0.36091403,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390369391,0.36090513,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390369822,0.70090513,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390370035,0.72352852,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390370234,0.72352857,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390370657,0.7058867,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390370872,0.72352858,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390371510,0.75180729,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390371919,0.75842347,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390372118,0.75180766,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390372327,0.75842356,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390372475,0.85482304,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390372690,0.75842356,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390373089,0.79614695,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390373269,0.76786855,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390373466,0.75021787,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390373737,0.85765226,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390373942,0.86835841,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390374153,0.8926352,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390374305,0.8642732,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390374522,0.86427319,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390374857,1.11313238,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390375088,1.12541387,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390375291,1.10279137,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390375499,1.02899973,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390375650,1.01134945,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390376036,1.00734945,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390376280,1.01034945,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390376491,1.01534945,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390376684,1.0087306,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390377096,0.99274162,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390377289,0.99274161,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390377503,0.9927416,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390377789,1.0825224,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390377960,0.98612292,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390378157,0.84480056,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390378930,0.82219207,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390379918,0.76562673,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390380127,1.1667562,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390380366,1.14198673,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390380902,0.76562673,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390381025,0.85382673,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390381644,0.84782673,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390381847,0.85182673,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390382436,0.84682673,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390382892,0.85082673,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390384702,0.76262673,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390384903,0.85086673,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390387219,0.76262673,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390387513,0.85086673,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390388862,0.92993412,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390389086,0.96758526,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390389298,0.92993412,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390400137,0.94761891,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390400300,0.94757891,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390400509,0.8911022,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390401013,0.95564305,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390401204,0.93795826,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390401392,1.0520433,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390401592,0.96326055,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390401792,1.01326055,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390402053,1.03094608,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390403298,1.03095787,105940.0,105930.0,0.00835058]
["bitfinex","BTCUSD",1749390403668,0.54770329,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390403885,0.73278438,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390404079,0.75048189,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390404982,0.73278438,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390405236,0.75148785,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390405476,0.73378438,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390406120,0.75148785,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390406346,0.73478438,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390406785,0.75248774,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390407004,0.73478438,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390407447,0.76338282,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390408331,0.72561657,105920.0,105910.0,0.08390423]
["bitfinex","BTCUSD",1749390408564,0.74331915,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390408801,0.72561657,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390409300,0.74331903,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390409417,0.72561657,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390409602,0.74331903,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390410366,0.72561657,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390412533,0.74332216,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390413622,0.74332216,105920.0,105910.0,0.08390423]
["bitfinex","BTCUSD",1749390413824,0.74332216,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390414250,0.74332215,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390414470,0.72561657,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390414678,0.74332215,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390414881,0.74332221,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390415084,0.72561657,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390415298,0.74332221,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390416084,0.72561657,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390416286,0.74332238,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390416682,0.72561657,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390416900,0.7433222,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390417842,0.72561657,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390418037,0.74332216,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390418244,0.72561657,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390418578,0.72561657,105920.0,105910.0,0.364496]
["bitfinex","BTCUSD",1749390418579,0.64692244,105920.0,105910.0,0.364496]
["bitfinex","BTCUSD",1749390418952,0.64692244,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390419890,0.64692258,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390420103,0.62921709,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390420615,0.64692258,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390420975,0.6469227,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390421371,0.62921709,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390421572,0.6469227,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390422607,0.64692251,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390422921,0.62921709,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390423324,0.64692265,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390423699,0.64692264,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390423878,0.64692264,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390424018,0.62921709,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390424468,0.64692265,105920.0,105910.0,0.33036]
["bitfinex","BTCUSD",1749390424865,0.64692265,105920.0,105910.0,0.0422]
["bitfinex","BTCUSD",1749390425071,0.64692265,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390425500,0.64692294,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390425703,0.64692275,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390425918,0.64692274,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390426628,0.62921709,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390426754,0.64692274,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390427169,0.62921709,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390427821,0.6469227,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390428197,0.64692274,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390428407,0.62921709,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390428611,0.64692269,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390428817,0.64692242,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390429018,0.64692237,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390429218,0.64692248,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390430153,0.64692246,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390430837,0.62921709,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390431035,0.64692571,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390431713,0.64692443,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390432093,0.62921709,105920.0,105910.0,0.33032]
["bitfinex","BTCUSD",1749390432521,0.62921709,105920.0,105910.0,0.29912]
["bitfinex","BTCUSD",1749390432930,0.64692448,105920.0,105910.0,0.29912]
["bitfinex","BTCUSD",1749390433701,0.74332396,105920.0,105910.0,0.29912]
["bitfinex","BTCUSD",1749390433907,0.76338282,105920.0,105910.0,0.29912]
["bitfinex","BTCUSD",1749390434554,0.78109031,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390435395,0.76338282,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390435598,0.78108858,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390435855,0.78108857,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390436058,0.78108853,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390436264,0.78108859,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390437237,0.76338282,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390437440,0.78108863,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390437668,0.76338282,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390438272,0.78108859,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390438683,0.78108777,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390438885,0.78116423,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390439085,0.76345928,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390439563,0.78116426,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390440840,0.78116394,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390441053,0.75850028,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390441231,0.7811628,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390441732,0.73017209,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390441912,0.75850014,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390442126,0.74079551,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390442315,0.78116257,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390442511,0.73017208,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390442700,0.75850012,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390442906,0.71246746,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390443110,0.7811615,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390443313,0.78116146,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390443573,0.74339521,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390443927,0.69240557,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390444231,0.72569037,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390444431,0.7433944,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390444881,0.72569037,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390445088,0.7433944,105920.0,105910.0,0.33072]
["bitfinex","BTCUSD",1749390445314,0.07069319,105920.0,105910.0,0.81798585]
["bitfinex","BTCUSD",1749390445451,0.6860612,105950.0,105930.0,0.02543957]
["bitfinex","BTCUSD",1749390445654,0.03099445,105950.0,105940.0,0.79646473]
["bitfinex","BTCUSD",1749390445859,0.03099445,105950.0,105940.0,0.89286421]
["bitfinex","BTCUSD",1749390446739,0.03099445,105950.0,105940.0,0.92121021]
["bitfinex","BTCUSD",1749390446942,0.03499445,105950.0,105940.0,0.92121021]
["bitfinex","BTCUSD",1749390447342,0.03099445,105950.0,105940.0,0.92121021]
["bitfinex","BTCUSD",1749390447554,0.04143215,105950.0,105940.0,0.92121021]
["bitfinex","BTCUSD",1749390447956,0.04143206,105950.0,105940.0,0.92121021]
["bitfinex","BTCUSD",1749390448168,0.04243206,105950.0,105940.0,0.92121021]
["bitfinex","BTCUSD",1749390448599,0.05186985,105950.0,105940.0,0.92121021]
["bitfinex","BTCUSD",1749390448801,0.04243206,105950.0,105940.0,0.92121021]
["bitfinex","BTCUSD",1749390449009,0.04243206,105950.0,105940.0,0.93077687]
["bitfinex","BTCUSD",1749390449627,0.05186985,105950.0,105940.0,0.93077687]
["bitfinex","BTCUSD",1749390450807,0.05186985,105950.0,105940.0,0.85509455]
["bitfinex","BTCUSD",1749390451416,0.03299445,105950.0,105940.0,0.85509455]
["bitfinex","BTCUSD",1749390451767,0.04243206,105950.0,105940.0,0.46924789]
["bitfinex","BTCUSD",1749390451915,0.24063892,105950.0,105940.0,0.22379896]
["bitfinex","BTCUSD",1749390452124,0.24063892,105950.0,105940.0,0.70178479]
["bitfinex","BTCUSD",1749390452323,0.24063892,105950.0,105940.0,0.71122391]
["bitfinex","BTCUSD",1749390452641,0.24063892,105950.0,105940.0,0.32562479]
["bitfinex","BTCUSD",1749390452841,0.23120096,105950.0,105940.0,0.70178479]
["bitfinex","BTCUSD",1749390453075,0.23120096,105950.0,105940.0,0.32562479]
["bitfinex","BTCUSD",1749390453279,0.22176273,105950.0,105940.0,0.50355948]
["bitfinex","BTCUSD",1749390453547,0.22176273,105950.0,105940.0,0.57104098]
["bitfinex","BTCUSD",1749390453746,0.22176273,105950.0,105940.0,0.18544168]
["bitfinex","BTCUSD",1749390453933,0.22176273,105950.0,105940.0,0.56160168]
["bitfinex","BTCUSD",1749390456875,0.22176273,105950.0,105940.0,0.57104098]
["bitfinex","BTCUSD",1749390459111,0.22176273,105950.0,105940.0,0.18544168]
["bitfinex","BTCUSD",1749390459310,0.22176273,105950.0,105940.0,0.56156168]
["bitfinex","BTCUSD",1749390460813,0.22176273,105950.0,105940.0,0.18544168]
["bitfinex","BTCUSD",1749390460991,0.22176273,105950.0,105940.0,0.56152168]
["bitfinex","BTCUSD",1749390461194,0.22176273,105950.0,105940.0,0.18544168]
["bitfinex","BTCUSD",1749390461400,0.22176273,105950.0,105940.0,0.50347948]
["bitfinex","BTCUSD",1749390461607,0.22176273,105950.0,105940.0,0.10412]
["bitfinex","BTCUSD",1749390461811,0.22176273,105950.0,105940.0,0.39208]
["bitfinex","BTCUSD",1749390464775,0.22176273,105950.0,105940.0,0.40708]
["bitfinex","BTCUSD",1749390465965,0.22176273,105950.0,105940.0,0.69226558]
["bitfinex","BTCUSD",1749390466192,0.04243206,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390466397,0.05186993,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390467198,0.06130789,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390467755,0.07074594,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390468405,0.06130789,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390471479,0.07074603,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390471887,0.07074603,105950.0,105940.0,0.43732917]
["bitfinex","BTCUSD",1749390472098,0.07074603,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390472347,0.07074594,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390473572,0.06130789,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390474430,0.04243206,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390474636,0.05186985,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390475043,0.04243206,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390475262,0.05186985,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390475469,0.04243206,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390477449,0.03299445,105950.0,105940.0,0.81340917]
["bitfinex","BTCUSD",1749390478190,0.03299445,105950.0,105940.0,0.84175417]
["bitfinex","BTCUSD",1749390479319,0.03299445,105950.0,105940.0,1.13285417]
["bitfinex","BTCUSD",1749390479944,0.03299445,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390480153,0.04243206,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390481377,0.03299445,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390481588,0.04243215,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390483343,0.03299445,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390483995,0.04243206,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390484396,0.05186985,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390484602,0.04243206,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390485179,0.05186976,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390486287,0.06130755,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390486486,0.05186976,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390487350,0.06130755,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390487933,0.04243206,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390488105,0.05186985,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390489255,0.04243206,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390489526,0.05186985,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390490093,0.04243206,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390490293,0.05186985,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390490903,0.04243206,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390491107,0.05186993,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390491361,0.05186985,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390492875,0.02478782,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390493108,0.03422561,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390494772,0.02478782,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390494973,0.03422561,105950.0,105940.0,1.62221417]
["bitfinex","BTCUSD",1749390495227,0.03422561,105950.0,105940.0,1.59386917]
["bitfinex","BTCUSD",1749390495813,0.03422561,105950.0,105940.0,1.21778917]
["bitfinex","BTCUSD",1749390496020,0.03422561,105950.0,105940.0,1.59378917]
["bitfinex","BTCUSD",1749390496486,0.17471007,106000.0,105990.0,0.04964432]
["bitfinex","BTCUSD",1749390496680,0.06358774,106010.0,106000.0,0.55698004]
["bitfinex","BTCUSD",1749390496891,0.06358774,106010.0,106000.0,0.95698004]
["bitfinex","BTCUSD",1749390496892,0.04094778,106010.0,106000.0,0.95698004]
["bitfinex","BTCUSD",1749390497112,0.21521463,106050.0,106000.0,0.95698004]
["bitfinex","BTCUSD",1749390497113,0.11546469,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1749390497352,0.11652789,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1749390497643,0.01884578,106120.0,106100.0,0.18849752]
["bitfinex","BTCUSD",1749390497833,0.22498411,106120.0,106090.0,0.36827653]
["bitfinex","BTCUSD",1749390498037,0.31313443,106120.0,106100.0,0.09639948]
["bitfinex","BTCUSD",1749390498250,0.20733155,106110.0,106100.0,0.09639948]
["bitfinex","BTCUSD",1749390498453,0.14733155,106110.0,106100.0,0.40107551]
["bitfinex","BTCUSD",1749390498664,0.19095509,106120.0,106100.0,0.40814455]
["bitfinex","BTCUSD",1749390498870,0.19095509,106120.0,106110.0,0.29430721]
["bitfinex","BTCUSD",1749390498871,0.00247878,106120.0,106110.0,0.29430721]
["bitfinex","BTCUSD",1749390499109,0.20439487,106160.0,106150.0,0.2]
["bitfinex","BTCUSD",1749390499279,0.20439487,106160.0,106120.0,0.34]
["bitfinex","BTCUSD",1749390499280,0.18844812,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1749390499484,0.02542018,106150.0,106120.0,0.40667948]
["bitfinex","BTCUSD",1749390499687,0.18843683,106170.0,106140.0,0.09639948]
["bitfinex","BTCUSD",1749390499888,0.23270463,106160.0,106150.0,0.09639948]
["bitfinex","BTCUSD",1749390500252,4.18e-05,106160.0,106150.0,0.09639948]
["bitfinex","BTCUSD",1749390500432,4.18e-05,106160.0,106120.0,0.32334329]
["bitfinex","BTCUSD",1749390500433,0.00942027,106150.0,106120.0,0.32334329]
["bitfinex","BTCUSD",1749390500656,0.0109,106140.0,106130.0,0.09639948]
["bitfinex","BTCUSD",1749390500797,0.03916321,106140.0,106130.0,0.09639948]
["bitfinex","BTCUSD",1749390501002,0.003,106150.0,106140.0,0.02826347]
["bitfinex","BTCUSD",1749390501331,0.003,106150.0,106140.0,0.30879221]
["bitfinex","BTCUSD",1749390501528,0.003,106150.0,106140.0,0.33705568]
["bitfinex","BTCUSD",1749390501740,0.005,106160.0,106140.0,0.33705568]
["bitfinex","BTCUSD",1749390501741,0.01135064,106180.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1749390501939,0.10581709,106180.0,106170.0,0.01883726]
["bitfinex","BTCUSD",1749390502091,0.19779536,106170.0,106150.0,0.2166729]
["bitfinex","BTCUSD",1749390502290,0.09639948,106180.0,106150.0,0.2166729]
["bitfinex","BTCUSD",1749390502556,0.24059989,106190.0,106160.0,0.31916]
["bitfinex","BTCUSD",1749390502771,0.24059989,106190.0,106170.0,0.43639948]
["bitfinex","BTCUSD",1749390502968,0.24059989,106190.0,106170.0,0.09639948]
["bitfinex","BTCUSD",1749390503233,0.2500167,106190.0,106170.0,0.09639948]
["bitfinex","BTCUSD",1749390503435,0.0165,106180.0,106170.0,0.09639948]
["bitfinex","BTCUSD",1749390503636,0.0324,106180.0,106170.0,0.09639948]
["bitfinex","BTCUSD",1749390504039,0.04181717,106180.0,106170.0,0.09639948]
["bitfinex","BTCUSD",1749390504301,0.0324,106180.0,106170.0,0.09639948]
["bitfinex","BTCUSD",1749390504501,0.03244782,106180.0,106170.0,0.09639948]
["bitfinex","BTCUSD",1749390504710,0.03444782,106180.0,106170.0,0.09639948]
["bitfinex","BTCUSD",1749390504909,0.05528242,106180.0,106170.0,0.09639948]
["bitfinex","BTCUSD",1749390505100,0.05528242,106180.0,106170.0,0.28477661]
["bitfinex","BTCUSD",1749390505305,0.05528224,106180.0,106170.0,0.28477661]
["bitfinex","BTCUSD",1749390505482,0.07411719,106180.0,106170.0,0.28477661]
["bitfinex","BTCUSD",1749390505687,0.04586499,106180.0,106170.0,0.28477661]
["bitfinex","BTCUSD",1749390505840,0.03644782,106180.0,106170.0,0.28477661]
["bitfinex","BTCUSD",1749390506208,0.06470012,106180.0,106170.0,0.28477661]
["bitfinex","BTCUSD",1749390506352,0.04586525,106180.0,106170.0,0.28477661]
["bitfinex","BTCUSD",1749390506573,0.06470003,106180.0,106170.0,0.28477661]
["bitfinex","BTCUSD",1749390506774,0.05528242,106180.0,106170.0,0.28477661]
["bitfinex","BTCUSD",1749390506953,0.05528242,106180.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1749390506954,0.0313,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1749390507310,0.0313,106150.0,106140.0,0.31309332]
["bitfinex","BTCUSD",1749390507667,0.0313,106150.0,106140.0,0.29425127]
["bitfinex","BTCUSD",1749390507872,0.0313,106150.0,106140.0,0.30367261]
["bitfinex","BTCUSD",1749390508071,0.05014063,106150.0,106140.0,0.004]
["bitfinex","BTCUSD",1749390508406,0.57855325,106150.0,106140.0,0.004]
["bitfinex","BTCUSD",1749390508605,0.57855325,106150.0,106130.0,0.18844376]
["bitfinex","BTCUSD",1749390508606,0.05956285,106140.0,106130.0,0.18844376]
["bitfinex","BTCUSD",1749390508807,0.25741536,106140.0,106130.0,0.28484324]
["bitfinex","BTCUSD",1749390509008,0.23857322,106140.0,106130.0,0.09639948]
["bitfinex","BTCUSD",1749390509215,0.0313,106140.0,106130.0,0.2848476]
["bitfinex","BTCUSD",1749390509454,0.05014169,106140.0,106130.0,0.2848476]
["bitfinex","BTCUSD",1749390509648,0.24799394,106140.0,106130.0,0.09639948]
["bitfinex","BTCUSD",1749390509860,0.23857296,106140.0,106130.0,4.785e-05]
["bitfinex","BTCUSD",1749390510062,0.57857296,106140.0,106130.0,4.785e-05]
["bitfinex","BTCUSD",1749390510844,0.57857296,106140.0,106130.0,0.00204785]
["bitfinex","BTCUSD",1749390511250,0.57957296,106140.0,106130.0,4.785e-05]
["bitfinex","BTCUSD",1749390511701,0.57857296,106140.0,106130.0,0.00104785]
["bitfinex","BTCUSD",1749390512422,0.57957296,106140.0,106130.0,0.00104785]
["bitfinex","BTCUSD",1749390512816,0.57957206,106140.0,106130.0,0.18949597]
["bitfinex","BTCUSD",1749390513016,0.57957278,106140.0,106130.0,0.00104785]
["bitfinex","BTCUSD",1749390514220,0.6716707,106140.0,106100.0,0.0753473]
["bitfinex","BTCUSD",1749390514444,0.23893137,106110.0,106100.0,0.0753473]
["bitfinex","BTCUSD",1749390515076,0.57893137,106110.0,106100.0,0.0753473]
["bitfinex","BTCUSD",1749390516353,0.02827644,106090.0,106080.0,0.62968134]
["bitfinex","BTCUSD",1749390516570,0.04954915,106100.0,106090.0,0.19794505]
["bitfinex","BTCUSD",1749390516803,0.04954915,106100.0,106090.0,0.29434461]
["bitfinex","BTCUSD",1749390517009,0.05897395,106100.0,106090.0,0.29434461]
["bitfinex","BTCUSD",1749390517202,0.25690034,106100.0,106090.0,0.28491866]
["bitfinex","BTCUSD",1749390517414,0.2474759,106100.0,106090.0,0.09639948]
["bitfinex","BTCUSD",1749390517629,0.24752366,106100.0,106090.0,0.29434461]
["bitfinex","BTCUSD",1749390517840,0.0094256,106090.0,106080.0,0.28426818]
["bitfinex","BTCUSD",1749390518057,0.23807082,106090.0,106080.0,0.47118614]
["bitfinex","BTCUSD",1749390518250,0.04955111,106090.0,106080.0,0.74449697]
["bitfinex","BTCUSD",1749390518468,0.05897706,106090.0,106080.0,0.38071048]
["bitfinex","BTCUSD",1749390518697,0.23807082,106090.0,106080.0,0.10739948]
["bitfinex","BTCUSD",1749390518926,0.23807082,106090.0,106080.0,0.011]
["bitfinex","BTCUSD",1749390518927,0.57807082,106090.0,106080.0,0.011]
["bitfinex","BTCUSD",1749390519403,0.57807082,106090.0,106080.0,0.015]
["bitfinex","BTCUSD",1749390520770,0.57807082,106090.0,106080.0,0.011]
["bitfinex","BTCUSD",1749390521014,0.57807082,106090.0,106080.0,0.012]
["bitfinex","BTCUSD",1749390521953,0.57807082,106090.0,106080.0,0.011]
["bitfinex","BTCUSD",1749390522310,0.57907082,106090.0,106080.0,0.011]
["bitfinex","BTCUSD",1749390523088,0.23907082,106090.0,106080.0,0.46015948]
["bitfinex","BTCUSD",1749390523291,0.23907082,106090.0,106080.0,0.10739948]
["bitfinex","BTCUSD",1749390523465,0.23907082,106090.0,106080.0,0.011]
["bitfinex","BTCUSD",1749390523689,0.22964513,106090.0,106080.0,0.10739948]
["bitfinex","BTCUSD",1749390524105,0.22964513,106090.0,106080.0,0.60739948]
["bitfinex","BTCUSD",1749390525849,0.22964513,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390527502,0.56964513,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390527653,0.58712498,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390527856,0.56964513,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390528122,0.5871249,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390528260,0.58712468,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390529180,0.58712463,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390529569,0.58712479,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390529744,0.56964513,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390530004,0.58712075,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390530534,0.60953902,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390531111,0.60953047,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390531572,0.5920634,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390531786,0.60953046,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390532566,0.60952968,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390532792,0.5920634,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390532994,0.6095286,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390533194,0.60957619,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390534213,0.60957641,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390534368,0.5920634,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390535281,0.60957706,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390535648,0.60957852,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390536087,0.5920634,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390536489,0.60962433,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390537511,0.5920634,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390537685,0.60962384,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390537895,0.5920634,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390538115,0.60962379,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390538310,0.5920634,106090.0,106080.0,0.8572]
["bitfinex","BTCUSD",1749390538530,0.60962752,106090.0,106080.0,0.8572]
["bitfinex","BTCUSD",1749390538732,0.5920634,106090.0,106080.0,0.8572]
["bitfinex","BTCUSD",1749390538935,0.60962744,106090.0,106080.0,0.8572]
["bitfinex","BTCUSD",1749390539138,0.60962743,106090.0,106080.0,0.8572]
["bitfinex","BTCUSD",1749390539352,0.5920634,106090.0,106080.0,0.8572]
["bitfinex","BTCUSD",1749390539600,0.60962741,106090.0,106080.0,0.8572]
["bitfinex","BTCUSD",1749390539811,0.60965075,106090.0,106080.0,0.8572]
["bitfinex","BTCUSD",1749390540222,0.60965071,106090.0,106080.0,0.8572]
["bitfinex","BTCUSD",1749390540417,0.60965071,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390540655,0.5920634,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390540882,0.5920634,106090.0,106080.0,0.85648]
["bitfinex","BTCUSD",1749390541299,0.74339703,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390541478,0.74339776,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390541712,0.78108245,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390541965,0.79867231,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390542221,0.78108245,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390542675,0.79867213,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390542890,0.77586736,106090.0,106080.0,0.511]
["bitfinex","BTCUSD",1749390543100,0.87650631,106090.0,106080.0,0.45440946]
["bitfinex","BTCUSD",1749390543322,0.8941375,106090.0,106080.0,0.33731991]
["bitfinex","BTCUSD",1749390543531,0.90483031,106090.0,106080.0,0.33731991]
["bitfinex","BTCUSD",1749390543744,0.84895996,106090.0,106080.0,0.24299206]
["bitfinex","BTCUSD",1749390543949,0.83132773,106090.0,106080.0,0.24299206]
["bitfinex","BTCUSD",1749390544152,0.86659257,106090.0,106080.0,0.24299206]
["bitfinex","BTCUSD",1749390544363,1.79711205,106090.0,106080.0,0.19293143]
["bitfinex","BTCUSD",1749390544581,1.89610636,106090.0,106080.0,0.15129971]
["bitfinex","BTCUSD",1749390544759,1.90110767,106090.0,106080.0,0.15129971]
["bitfinex","BTCUSD",1749390545003,1.89610795,106090.0,106080.0,0.15129971]
["bitfinex","BTCUSD",1749390545211,1.87847389,106090.0,106080.0,0.15129971]
["bitfinex","BTCUSD",1749390545413,1.88347389,106090.0,106080.0,0.15129971]
["bitfinex","BTCUSD",1749390545621,1.55690802,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390545830,1.4021643,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390546064,1.82102756,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390546276,1.52730756,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390546483,1.85323343,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390546686,1.77145303,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390546890,1.75384343,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390547091,1.42789299,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390547298,1.75356343,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390547511,1.77117274,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390547754,1.77117281,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390547990,1.75316343,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390548491,1.77057988,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390548703,1.41028343,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390548877,1.84920291,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390549077,1.86681933,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390549401,1.86653933,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390549517,1.86649933,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390549771,1.75248343,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390549971,1.72009986,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390550177,1.42789985,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390550411,1.76973985,106090.0,106080.0,0.12809208]
["bitfinex","BTCUSD",1749390550941,1.76973985,106090.0,106080.0,0.11866036]
["bitfinex","BTCUSD",1749390551100,1.76972267,106090.0,106080.0,0.11866036]
["bitfinex","BTCUSD",1749390551297,1.76972267,106090.0,106080.0,0.10922798]
["bitfinex","BTCUSD",1749390551560,1.76972264,106090.0,106080.0,0.10922798]
["bitfinex","BTCUSD",1749390551762,1.75212343,106090.0,106080.0,0.0277956]
["bitfinex","BTCUSD",1749390551950,1.78731325,106090.0,106080.0,0.0277956]
["bitfinex","BTCUSD",1749390552153,0.63796361,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390552364,0.92709637,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390552504,0.94163784,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390552708,0.99794275,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390553111,0.92404221,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390553321,0.98284073,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390553523,1.0009416,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390553734,0.94463871,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390554712,0.94763871,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390554952,1.04403819,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390555158,1.04402997,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390555367,0.94763062,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390555572,0.94763063,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390555777,1.02277401,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390555982,1.00518547,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390556219,1.11917436,106080.0,106070.0,0.011]
["bitfinex","BTCUSD",1749390556447,1.11917436,106080.0,106060.0,0.011]
["bitfinex","BTCUSD",1749390556448,0.68352312,106070.0,106060.0,0.011]
["bitfinex","BTCUSD",1749390556664,0.56200909,106040.0,106030.0,0.0863473]
["bitfinex","BTCUSD",1749390556876,0.71836912,106040.0,106030.0,0.0863473]
["bitfinex","BTCUSD",1749390557098,0.77468255,106040.0,106030.0,0.0863473]
["bitfinex","BTCUSD",1749390557546,0.87297603,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390557748,0.88265518,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390557957,0.88279833,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390559191,0.88379833,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390559595,0.88479833,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390560705,0.9222961,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390561144,0.7999761,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390561357,0.9222961,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390561557,0.64726319,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390561762,0.70357662,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390561964,0.64726319,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390562164,0.70357662,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390562370,0.63788304,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390562986,0.73428252,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390563540,0.63788304,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390564360,0.73428252,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390564768,0.77178029,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390566685,0.74366267,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390567642,0.7999761,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390568705,0.76247833,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390568912,0.80001223,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390569050,0.76247833,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390570682,0.75626006,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390570861,0.77879443,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390571268,0.88973476,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390571471,0.82080091,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390571674,0.87080091,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390572814,0.88620091,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390573016,0.82988748,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1749390573335,0.61879782,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390573549,1.1013973,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390574884,1.0513973,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390575320,1.1013973,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390575704,1.0513973,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390575880,0.7651973,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390576102,1.1045973,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390576295,1.0829363,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390576697,0.66679545,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390576899,0.78555545,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390577247,0.75721645,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390578189,0.83607078,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390578410,0.87362042,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390578619,0.83607078,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390578815,0.75486574,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390579021,0.41486574,106030.0,106020.0,0.011]
["bitfinex","BTCUSD",1749390579193,0.41486574,106030.0,106020.0,0.0261]
["bitfinex","BTCUSD",1749390579420,0.25275189,106030.0,106020.0,0.0261]
["bitfinex","BTCUSD",1749390580151,0.59275189,106030.0,106020.0,0.0261]
["bitfinex","BTCUSD",1749390581540,0.63030685,106030.0,106020.0,0.0261]
["bitfinex","BTCUSD",1749390582112,0.59275189,106030.0,106020.0,0.0261]
["bitfinex","BTCUSD",1749390582315,0.59275189,106030.0,106020.0,0.0424]
["bitfinex","BTCUSD",1749390582550,0.56458678,106030.0,106020.0,0.0424]
["bitfinex","BTCUSD",1749390582745,0.59275189,106030.0,106020.0,0.0424]
["bitfinex","BTCUSD",1749390583162,0.59275189,106030.0,106020.0,0.0261]
["bitfinex","BTCUSD",1749390584531,0.59275189,106030.0,106020.0,0.0424]
["bitfinex","BTCUSD",1749390584981,0.56458678,106030.0,106020.0,0.0424]
["bitfinex","BTCUSD",1749390589948,0.21148799,106030.0,106020.0,0.1411575]
["bitfinex","BTCUSD",1749390590163,0.20205697,106030.0,106020.0,0.1411575]
["bitfinex","BTCUSD",1749390590813,0.20005697,106030.0,106020.0,0.13879948]
["bitfinex","BTCUSD",1749390591012,0.20005697,106030.0,106020.0,0.3392331]
["bitfinex","BTCUSD",1749390591234,0.002,106030.0,106020.0,0.33687531]
["bitfinex","BTCUSD",1749390591445,0.02829208,106030.0,106020.0,0.48041051]
["bitfinex","BTCUSD",1749390591663,0.01886124,106030.0,106020.0,0.48041051]
["bitfinex","BTCUSD",1749390592069,0.19818153,106040.0,106020.0,0.48041051]
["bitfinex","BTCUSD",1749390592295,0.00957293,106040.0,106030.0,0.68143564]
["bitfinex","BTCUSD",1749390592509,0.00014315,106040.0,106030.0,0.67907814]
["bitfinex","BTCUSD",1749390592735,0.01900262,106040.0,106030.0,0.67907814]
["bitfinex","BTCUSD",1749390593252,0.00957275,106040.0,106030.0,0.67907814]
["bitfinex","BTCUSD",1749390593529,0.00957293,106040.0,106030.0,0.69361899]
["bitfinex","BTCUSD",1749390593744,0.00957293,106040.0,106030.0,0.69561899]
["bitfinex","BTCUSD",1749390593962,0.00014315,106040.0,106030.0,0.69561899]
["bitfinex","BTCUSD",1749390594151,0.01900244,106040.0,106030.0,0.69561899]
["bitfinex","BTCUSD",1749390594785,0.00014315,106040.0,106030.0,0.69561899]
["bitfinex","BTCUSD",1749390595014,0.02985591,106060.0,106050.0,0.24827774]
["bitfinex","BTCUSD",1749390595265,0.03928417,106060.0,106050.0,0.794556]
["bitfinex","BTCUSD",1749390595480,0.03928417,106060.0,106050.0,0.80195661]
["bitfinex","BTCUSD",1749390595695,0.02042782,106060.0,106050.0,0.80195661]
["bitfinex","BTCUSD",1749390595904,0.04871199,106060.0,106050.0,0.80195661]
["bitfinex","BTCUSD",1749390596111,0.03928373,106060.0,106050.0,0.80195661]
["bitfinex","BTCUSD",1749390596531,0.03928373,106060.0,106050.0,0.80595661]
["bitfinex","BTCUSD",1749390596749,0.04871191,106060.0,106050.0,0.798556]
["bitfinex","BTCUSD",1749390596964,0.02042791,106060.0,106050.0,0.798556]
["bitfinex","BTCUSD",1749390597407,0.011,106060.0,106050.0,0.81309685]
["bitfinex","BTCUSD",1749390597633,0.011,106070.0,106060.0,0.60249814]
["bitfinex","BTCUSD",1749390597895,0.011,106070.0,106060.0,0.69889762]
["bitfinex","BTCUSD",1749390598346,0.011,106070.0,106060.0,0.72720762]
["bitfinex","BTCUSD",1749390599041,0.011,106070.0,106060.0,0.72920762]
["bitfinex","BTCUSD",1749390599532,0.05565255,106090.0,106080.0,0.24791641]
["bitfinex","BTCUSD",1749390599737,0.07450366,106090.0,106080.0,0.79351589]
["bitfinex","BTCUSD",1749390600142,0.06507788,106090.0,106080.0,0.79351589]
["bitfinex","BTCUSD",1749390600346,0.07450339,106090.0,106080.0,0.79351589]
["bitfinex","BTCUSD",1749390600562,0.25359778,106090.0,106080.0,0.12749948]
["bitfinex","BTCUSD",1749390600773,0.25359778,106090.0,106080.0,0.09639948]
["bitfinex","BTCUSD",1749390600987,0.25359778,106090.0,106080.0,0.33468]
["bitfinex","BTCUSD",1749390601200,0.1979637,106080.0,106070.0,0.23900991]
["bitfinex","BTCUSD",1749390601407,0.20739028,106080.0,106070.0,0.79471677]
["bitfinex","BTCUSD",1749390601669,0.05565309,106090.0,106080.0,0.19796353]
["bitfinex","BTCUSD",1749390601874,0.05565255,106090.0,106080.0,0.35424238]
["bitfinex","BTCUSD",1749390602085,0.07650366,106090.0,106080.0,0.35424238]
["bitfinex","BTCUSD",1749390602296,0.08392944,106090.0,106080.0,0.35424238]
["bitfinex","BTCUSD",1749390602527,0.2630232,106090.0,106080.0,0.12799948]
["bitfinex","BTCUSD",1749390602735,0.19896361,106080.0,106070.0,0.33636]
["bitfinex","BTCUSD",1749390602975,0.19896361,106080.0,106070.0,0.09739948]
["bitfinex","BTCUSD",1749390603188,0.53796361,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1749390603394,0.55376361,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1749390604065,0.66616309,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1749390604274,0.20742912,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390604678,0.54742912,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390606173,0.57922912,106060.0,106050.0,0.01347878]
["bitfinex","BTCUSD",1749390607920,0.60167001,106060.0,106050.0,0.01347878]
["bitfinex","BTCUSD",1749390608136,0.61920404,106060.0,106050.0,0.01347878]
["bitfinex","BTCUSD",1749390608458,0.71560352,106060.0,106050.0,0.01247878]
["bitfinex","BTCUSD",1749390608669,0.71760352,106060.0,106050.0,0.01247878]
["bitfinex","BTCUSD",1749390608858,0.7282346,106060.0,106050.0,0.01247878]
["bitfinex","BTCUSD",1749390609054,0.7569021,106060.0,106050.0,0.01247878]
["bitfinex","BTCUSD",1749390609261,0.77243713,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390609658,0.7569021,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390609867,0.7549021,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390610067,0.77243716,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390610264,0.7569021,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390610480,0.77443707,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390610729,0.77443721,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390610934,0.83897807,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390611137,0.82344295,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390611557,0.86099791,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390611777,0.7589021,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390611999,0.8743021,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390613034,0.92639791,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390614103,0.97639791,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390614340,0.9482328,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390614476,1.1009568,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390614688,1.01700236,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390614918,1.0357772,106060.0,106050.0,0.01147878]
["bitfinex","BTCUSD",1749390615117,0.59470909,106040.0,106030.0,0.012]
["bitfinex","BTCUSD",1749390615275,0.77910147,106040.0,106030.0,0.012]
["bitfinex","BTCUSD",1749390615654,0.82910147,106040.0,106030.0,0.012]
["bitfinex","BTCUSD",1749390615978,0.85743847,106040.0,106030.0,0.012]
["bitfinex","BTCUSD",1749390616179,0.81998018,106040.0,106030.0,0.012]
["bitfinex","BTCUSD",1749390616383,0.85743847,106040.0,106030.0,0.012]
["bitfinex","BTCUSD",1749390616744,0.99747338,106040.0,106030.0,0.012]
["bitfinex","BTCUSD",1749390616975,0.9050739,106040.0,106030.0,0.012]
["bitfinex","BTCUSD",1749390617606,0.84488646,106040.0,106030.0,0.012]
["bitfinex","BTCUSD",1749390617784,0.84188646,106040.0,106030.0,0.00156764]
["bitfinex","BTCUSD",1749390618196,0.66885697,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390618398,0.85510127,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390618607,0.94574524,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390619137,0.98316832,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390619338,0.98516832,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390619646,0.93516832,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390619847,0.93816832,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390620166,0.90074524,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390621020,0.93816832,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390621599,1.03755832,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390621775,0.93816832,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390622429,0.94554338,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390622641,1.01816196,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390622852,1.04009491,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390623064,1.09622982,106030.0,106020.0,0.05198078]
["bitfinex","BTCUSD",1749390623887,0.66957565,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1749390624087,0.85377545,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1749390624241,0.85376605,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1749390625078,0.85424425,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1749390625734,0.85724425,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1749390625872,0.819896,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1749390626803,0.819896,106020.0,106010.0,0.00156283]
["bitfinex","BTCUSD",1749390626804,0.8717851,106020.0,106010.0,0.00156283]
["bitfinex","BTCUSD",1749390627156,0.62822713,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390627334,0.7750512,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390627892,0.7470675,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390628305,0.7480675,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390628524,0.7760512,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390628865,0.7780512,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390630409,0.80910348,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390630615,0.7780512,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390630838,0.81539945,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390631039,0.7780512,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390631250,0.81539945,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390632152,1.30467945,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390632304,1.27669575,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390632508,1.37309523,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390632713,1.27669575,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390633334,1.33283066,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390636114,1.36117766,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390636317,1.32382941,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390638205,1.2676945,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390638624,1.36409398,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390638826,1.2676945,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390639133,1.34279386,106010.0,106000.0,0.011]
["bitfinex","BTCUSD",1749390639499,0.54756611,105990.0,105980.0,0.011]
["bitfinex","BTCUSD",1749390639711,0.847563,105990.0,105980.0,0.011]
["bitfinex","BTCUSD",1749390640492,0.847563,105990.0,105980.0,0.014]
["bitfinex","BTCUSD",1749390641133,0.81941592,105990.0,105980.0,0.014]
["bitfinex","BTCUSD",1749390642161,0.87571008,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749390642574,0.81941592,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749390643019,0.81809592,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749390643261,0.76023008,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749390643476,0.87439008,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749390644245,0.72270064,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749390644445,0.69167049,105990.0,105980.0,0.0484]
["bitfinex","BTCUSD",1749390645086,0.66360187,105990.0,105980.0,0.0323]
["bitfinex","BTCUSD",1749390645304,0.78806997,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749390646285,0.75043326,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749390646895,0.78810466,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749390647354,0.75043326,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749390649716,0.6941391,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749390650211,0.19815041,105980.0,105970.0,0.011]
["bitfinex","BTCUSD",1749390650414,0.31699078,105980.0,105970.0,0.011]
["bitfinex","BTCUSD",1749390651030,0.31699078,105980.0,105970.0,0.01981538]
["bitfinex","BTCUSD",1749390651031,0.39209014,105980.0,105970.0,0.01981538]
["bitfinex","BTCUSD",1749390651203,0.39209014,105980.0,105970.0,0.011]
["bitfinex","BTCUSD",1749390651640,0.39256805,105980.0,105970.0,0.011]
["bitfinex","BTCUSD",1749390651866,0.39256805,105980.0,105970.0,0.014]
["bitfinex","BTCUSD",1749390652818,0.39356805,105980.0,105970.0,0.018]
["bitfinex","BTCUSD",1749390654619,0.53816911,105970.0,105960.0,0.013]
["bitfinex","BTCUSD",1749390654873,0.71357155,105970.0,105960.0,0.013]
["bitfinex","BTCUSD",1749390655993,0.71357155,105970.0,105960.0,0.016]
["bitfinex","BTCUSD",1749390656323,0.71457155,105970.0,105960.0,0.021]
["bitfinex","BTCUSD",1749390657433,0.75226388,105970.0,105960.0,0.021]
["bitfinex","BTCUSD",1749390659268,0.71457155,105970.0,105960.0,0.021]
["bitfinex","BTCUSD",1749390659824,0.82513155,105970.0,105960.0,0.021]
["bitfinex","BTCUSD",1749390660036,1.16854884,105970.0,105960.0,0.016]
["bitfinex","BTCUSD",1749390660247,1.23308969,105970.0,105960.0,0.016]
["bitfinex","BTCUSD",1749390660809,0.19818781,105960.0,105950.0,0.511]
["bitfinex","BTCUSD",1749390661019,0.31702818,105960.0,105950.0,0.511]
["bitfinex","BTCUSD",1749390661228,0.3735591,105960.0,105950.0,0.511]
["bitfinex","BTCUSD",1749390661655,0.44212754,105960.0,105950.0,0.511]
["bitfinex","BTCUSD",1749390661873,0.82866839,105960.0,105950.0,0.511]
["bitfinex","BTCUSD",1749390662330,0.82891669,105960.0,105950.0,0.511]
["bitfinex","BTCUSD",1749390662582,0.92531617,105960.0,105950.0,0.511]
["bitfinex","BTCUSD",1749390662801,0.82891669,105960.0,105950.0,0.511]
["bitfinex","BTCUSD",1749390663241,0.82985755,105960.0,105950.0,0.511]
["bitfinex","BTCUSD",1749390663456,0.83285755,105960.0,105950.0,0.512]
["bitfinex","BTCUSD",1749390663668,1.31529755,105960.0,105950.0,0.491948]
["bitfinex","BTCUSD",1749390664006,1.31424617,105960.0,105950.0,0.42730108]
["bitfinex","BTCUSD",1749390664212,1.24300903,105960.0,105950.0,0.17964108]
["bitfinex","BTCUSD",1749390664426,1.34340851,105960.0,105950.0,0.14523289]
["bitfinex","BTCUSD",1749390664639,1.24700903,105960.0,105950.0,0.13579044]
["bitfinex","BTCUSD",1749390664856,1.42163617,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1749390665067,0.67020651,105950.0,105940.0,0.0049378]
["bitfinex","BTCUSD",1749390665289,0.86423689,105950.0,105940.0,0.0049378]
["bitfinex","BTCUSD",1749390665712,0.54768368,105930.0,105920.0,0.013]
["bitfinex","BTCUSD",1749390665914,1.18896577,105930.0,105920.0,0.013]
["bitfinex","BTCUSD",1749390666331,1.23165729,105930.0,105920.0,0.013]
["bitfinex","BTCUSD",1749390666555,1.26002329,105930.0,105920.0,0.013]
["bitfinex","BTCUSD",1749390666964,1.26302329,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390667589,1.28002329,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390668229,1.24246157,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390668446,1.25796157,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390668663,0.93368157,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390668882,1.24158157,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390669345,1.28958105,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390669811,1.24939686,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390670434,1.29332416,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390671076,1.26182416,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390671293,0.81328331,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390671515,0.84573264,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390671968,0.79967349,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390672183,1.24897349,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390672392,1.75457349,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390672607,1.78272416,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390672841,1.82028588,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390673273,1.78272416,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390674771,1.82028588,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390675440,1.80428588,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390676533,1.81938588,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390676767,1.89062521,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390677820,1.79123521,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390678039,1.75983521,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390678242,1.81617779,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390678452,1.81445779,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390678919,1.22446042,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390679133,1.33066042,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390679350,1.32766042,105930.0,105920.0,0.01314315]
["bitfinex","BTCUSD",1749390679564,1.33666042,105930.0,105920.0,0.01514315]
["bitfinex","BTCUSD",1749390679990,1.22946042,105930.0,105920.0,0.01514315]
["bitfinex","BTCUSD",1749390680209,1.33670042,105930.0,105920.0,0.01514315]
["bitfinex","BTCUSD",1749390680443,1.37426214,105930.0,105920.0,0.01514315]
["bitfinex","BTCUSD",1749390681543,1.33670042,105930.0,105920.0,0.01514315]
["bitfinex","BTCUSD",1749390681804,1.22946042,105930.0,105920.0,0.01514315]
["bitfinex","BTCUSD",1749390682020,1.33670042,105930.0,105920.0,0.01514315]
["bitfinex","BTCUSD",1749390682685,1.33670042,105930.0,105920.0,0.04694315]
["bitfinex","BTCUSD",1749390682896,0.71176664,105930.0,105920.0,0.04694315]
["bitfinex","BTCUSD",1749390683856,0.70276664,105930.0,105920.0,0.04494315]
["bitfinex","BTCUSD",1749390684084,0.70576664,105930.0,105920.0,0.04594315]
["bitfinex","BTCUSD",1749390684330,0.70876664,105930.0,105920.0,0.04694315]
["bitfinex","BTCUSD",1749390685223,0.73686042,105930.0,105920.0,0.04694315]
["bitfinex","BTCUSD",1749390686116,0.70876664,105930.0,105920.0,0.04694315]
["bitfinex","BTCUSD",1749390686307,0.73686042,105930.0,105920.0,0.04694315]
["bitfinex","BTCUSD",1749390686550,0.27203364,105930.0,105920.0,0.04694315]
["bitfinex","BTCUSD",1749390686847,0.31789845,105930.0,105920.0,0.04694315]
["bitfinex","BTCUSD",1749390687029,0.73702989,105930.0,105920.0,0.01514315]
["bitfinex","BTCUSD",1749390687259,0.77459161,105930.0,105920.0,0.01514315]
["bitfinex","BTCUSD",1749390687713,0.77159161,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390687918,0.77259161,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390688394,0.84873783,105930.0,105920.0,0.01314315]
["bitfinex","BTCUSD",1749390688802,0.84873783,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390689004,0.90508041,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390689623,0.86751869,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390693440,0.86759816,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390693920,0.93213901,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390694150,0.87579643,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390694629,0.96658644,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390694907,1.37998592,105930.0,105920.0,0.01414315]
["bitfinex","BTCUSD",1749390695140,0.53826265,105920.0,105910.0,0.07766667]
["bitfinex","BTCUSD",1749390695358,0.71384815,105920.0,105910.0,0.07775688]
["bitfinex","BTCUSD",1749390695576,0.65728374,105920.0,105910.0,0.07775688]
["bitfinex","BTCUSD",1749390696641,0.71384687,105920.0,105910.0,0.07775688]
["bitfinex","BTCUSD",1749390696853,0.65728374,105920.0,105910.0,0.07775688]
["bitfinex","BTCUSD",1749390697290,0.72182459,105920.0,105910.0,0.07775688]
["bitfinex","BTCUSD",1749390697732,0.8309146,105920.0,105910.0,0.07875688]
["bitfinex","BTCUSD",1749390697943,0.8329146,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390698801,0.75772459,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390700099,0.8329146,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390700535,0.8010146,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390702524,0.67582459,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390702771,0.72582459,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390702985,1.14454459,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390705446,1.20108442,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390705671,1.17654459,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390705891,1.20491559,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390706320,1.26145369,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390709307,1.20491559,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390709484,1.91622508,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390709718,2.01561508,105920.0,105910.0,0.07975688]
["bitfinex","BTCUSD",1749390709977,2.01561508,105920.0,105910.0,0.02306924]
["bitfinex","BTCUSD",1749390710198,1.8692156,105920.0,105910.0,0.02306924]
["bitfinex","BTCUSD",1749390710413,1.9192156,105920.0,105910.0,0.02306924]
["bitfinex","BTCUSD",1749390710835,1.8692156,105920.0,105910.0,0.02306924]
["bitfinex","BTCUSD",1749390711057,1.9192156,105920.0,105910.0,0.02306924]
["bitfinex","BTCUSD",1749390711486,0.63402223,105910.0,105900.0,0.011]
["bitfinex","BTCUSD",1749390711697,0.80955384,105910.0,105900.0,0.011]
["bitfinex","BTCUSD",1749390712366,0.79501299,105910.0,105900.0,0.011]
["bitfinex","BTCUSD",1749390713749,0.80001299,105910.0,105900.0,0.013]
["bitfinex","BTCUSD",1749390714177,0.81255384,105910.0,105900.0,0.012]
["bitfinex","BTCUSD",1749390714404,0.63514095,105900.0,105890.0,0.011]
["bitfinex","BTCUSD",1749390714624,0.95204415,105900.0,105890.0,0.0110902]
["bitfinex","BTCUSD",1749390716808,0.96104415,105900.0,105890.0,0.0120902]
["bitfinex","BTCUSD",1749390717044,1.06043415,105900.0,105890.0,0.0120902]
["bitfinex","BTCUSD",1749390719035,1.04473415,105900.0,105890.0,0.0120902]
["bitfinex","BTCUSD",1749390719514,1.07311115,105900.0,105890.0,0.0120902]
["bitfinex","BTCUSD",1749390720840,1.08881115,105900.0,105890.0,0.0120902]
["bitfinex","BTCUSD",1749390721468,1.05112386,105900.0,105890.0,0.0120902]
["bitfinex","BTCUSD",1749390721937,1.08878566,105900.0,105890.0,0.0120902]
["bitfinex","BTCUSD",1749390722165,1.15624197,105900.0,105890.0,0.0120902]
["bitfinex","BTCUSD",1749390722359,1.11858136,105900.0,105890.0,0.0120902]
["bitfinex","BTCUSD",1749390722648,1.16858136,105900.0,105890.0,0.00264115]
["bitfinex","BTCUSD",1749390722867,1.16858136,105900.0,105870.0,0.06266654]
["bitfinex","BTCUSD",1749390722868,0.6289226,105880.0,105870.0,0.06266654]
["bitfinex","BTCUSD",1749390723097,0.6289226,105880.0,105870.0,0.00169429]
["bitfinex","BTCUSD",1749390723098,1.56305969,105880.0,105870.0,0.00169429]
["bitfinex","BTCUSD",1749390723305,0.31289713,105870.0,105860.0,0.00364634]
["bitfinex","BTCUSD",1749390723522,1.38586279,105870.0,105860.0,0.00014334]
["bitfinex","BTCUSD",1749390723766,1.31054644,105870.0,105860.0,0.00014334]
["bitfinex","BTCUSD",1749390723961,0.60291588,105860.0,105850.0,0.011]
["bitfinex","BTCUSD",1749390724170,0.9487277,105860.0,105850.0,0.011]
["bitfinex","BTCUSD",1749390724408,0.53839377,105850.0,105840.0,0.011]
["bitfinex","BTCUSD",1749390724621,0.8326355,105850.0,105840.0,0.011]
["bitfinex","BTCUSD",1749390724831,0.87257242,105850.0,105840.0,0.011]
["bitfinex","BTCUSD",1749390725045,0.66955336,105840.0,105830.0,0.0158587]
["bitfinex","BTCUSD",1749390725268,0.66957211,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749390725481,0.66957211,105830.0,105810.0,0.06455142]
["bitfinex","BTCUSD",1749390725482,0.53722434,105820.0,105810.0,0.06455142]
["bitfinex","BTCUSD",1749390725702,1.17374196,105820.0,105810.0,0.06455142]
["bitfinex","BTCUSD",1749390725930,0.78654959,105820.0,105810.0,0.0650296]
["bitfinex","BTCUSD",1749390726149,0.87576874,105820.0,105810.0,0.0650296]
["bitfinex","BTCUSD",1749390726408,0.77200874,105820.0,105810.0,0.0650296]
["bitfinex","BTCUSD",1749390726619,0.82576874,105820.0,105810.0,0.0650296]
["bitfinex","BTCUSD",1749390727256,0.82876874,105820.0,105810.0,0.0650296]
["bitfinex","BTCUSD",1749390727702,0.82976874,105820.0,105810.0,0.0650296]
["bitfinex","BTCUSD",1749390727916,0.79014749,105820.0,105810.0,0.0650296]
["bitfinex","BTCUSD",1749390728125,1.23740749,105820.0,105810.0,0.0650296]
["bitfinex","BTCUSD",1749390728341,1.29383188,105820.0,105810.0,0.0650296]
["bitfinex","BTCUSD",1749390728561,1.22170749,105820.0,105810.0,0.0650296]
["bitfinex","BTCUSD",1749390728779,1.20510749,105820.0,105810.0,0.0650296]
["bitfinex","BTCUSD",1749390729220,1.14036664,105820.0,105810.0,0.0650296]
["bitfinex","BTCUSD",1749390729437,1.23720749,105820.0,105810.0,0.05557686]
["bitfinex","BTCUSD",1749390729660,1.25601494,105820.0,105810.0,0.02982651]
["bitfinex","BTCUSD",1749390729880,0.63530962,105810.0,105800.0,0.018]
["bitfinex","BTCUSD",1749390730098,0.60184,105780.0,105770.0,0.011]
["bitfinex","BTCUSD",1749390730344,0.89013827,105780.0,105770.0,0.011]
["bitfinex","BTCUSD",1749390730778,0.91854727,105780.0,105770.0,0.011]
["bitfinex","BTCUSD",1749390731208,1.16687232,105780.0,105770.0,0.011]
["bitfinex","BTCUSD",1749390731641,1.13244464,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390731856,1.16987232,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390732091,0.71700464,105780.0,105770.0,0.04294339]
["bitfinex","BTCUSD",1749390732301,0.82244464,105780.0,105770.0,0.04294339]
["bitfinex","BTCUSD",1749390732518,0.79103564,105780.0,105770.0,0.04294339]
["bitfinex","BTCUSD",1749390732735,0.78703564,105780.0,105770.0,0.04294339]
["bitfinex","BTCUSD",1749390732934,0.68959564,105780.0,105770.0,0.04294339]
["bitfinex","BTCUSD",1749390733202,0.76296488,105780.0,105770.0,0.04294339]
["bitfinex","BTCUSD",1749390733832,0.76596488,105780.0,105770.0,0.02704339]
["bitfinex","BTCUSD",1749390734050,0.79403564,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390734262,0.83146332,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390734692,0.80339256,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390734921,0.81793341,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390735569,0.86670751,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390735778,1.11439256,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390736027,1.18507494,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390736455,1.26524904,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390736692,0.71260691,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390736906,1.1476475,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390737581,1.2114216,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390738029,1.1964216,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390738244,0.7349675,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390738483,0.8364475,105780.0,105770.0,0.01114339]
["bitfinex","BTCUSD",1749390738741,0.85914793,105780.0,105770.0,0.02734339]
["bitfinex","BTCUSD",1749390738991,0.85914793,105780.0,105770.0,0.04324339]
["bitfinex","BTCUSD",1749390739239,0.7015264,105780.0,105770.0,0.04324339]
["bitfinex","BTCUSD",1749390739479,0.38945721,105780.0,105770.0,0.04324339]
["bitfinex","BTCUSD",1749390739727,0.49093721,105780.0,105770.0,0.04324339]
["bitfinex","BTCUSD",1749390739946,0.45369593,105780.0,105770.0,0.04324339]
["bitfinex","BTCUSD",1749390740203,0.69221593,105780.0,105770.0,0.04324339]
["bitfinex","BTCUSD",1749390741802,0.35221593,105780.0,105770.0,0.04324339]
["bitfinex","BTCUSD",1749390742049,0.35221593,105780.0,105770.0,0.04446929]
["bitfinex","BTCUSD",1749390742050,0.20552505,105780.0,105770.0,0.04446929]
["bitfinex","BTCUSD",1749390742262,0.21497836,105780.0,105770.0,0.04446929]
["bitfinex","BTCUSD",1749390742471,0.21497836,105780.0,105770.0,0.05392376]
["bitfinex","BTCUSD",1749390742688,0.20552505,105780.0,105770.0,0.24301311]
["bitfinex","BTCUSD",1749390742906,0.22043176,105780.0,105770.0,0.35832108]
["bitfinex","BTCUSD",1749390743125,0.22043176,105780.0,105770.0,0.36635392]
["bitfinex","BTCUSD",1749390743337,0.22343176,105780.0,105770.0,0.36777537]
["bitfinex","BTCUSD",1749390743555,0.22043176,105780.0,105770.0,0.38526096]
["bitfinex","BTCUSD",1749390743766,0.22243176,105780.0,105770.0,0.36777537]
["bitfinex","BTCUSD",1749390744193,0.22043176,105780.0,105770.0,0.36777537]
["bitfinex","BTCUSD",1749390744425,0.20797863,105780.0,105770.0,0.06195335]
["bitfinex","BTCUSD",1749390744636,0.20897863,105780.0,105770.0,0.35458929]
["bitfinex","BTCUSD",1749390744876,0.23238815,105780.0,105770.0,0.35458929]
["bitfinex","BTCUSD",1749390745093,0.20997863,105780.0,105770.0,0.35458929]
["bitfinex","BTCUSD",1749390745309,0.20997863,105780.0,105770.0,0.56282713]
["bitfinex","BTCUSD",1749390745516,0.21943167,105780.0,105770.0,0.55337311]
["bitfinex","BTCUSD",1749390745766,0.20997854,105780.0,105770.0,0.55437311]
["bitfinex","BTCUSD",1749390745984,0.20052514,105780.0,105770.0,0.04546929]
["bitfinex","BTCUSD",1749390746190,0.22294858,105780.0,105770.0,0.35803262]
["bitfinex","BTCUSD",1749390746405,0.22294858,105780.0,105770.0,0.35566929]
["bitfinex","BTCUSD",1749390747066,0.04333015,105780.0,105770.0,0.57312125]
["bitfinex","BTCUSD",1749390747278,0.2324018,105780.0,105770.0,0.04546929]
["bitfinex","BTCUSD",1749390747489,0.22294858,105780.0,105770.0,0.04546929]
["bitfinex","BTCUSD",1749390747709,0.25087939,105780.0,105770.0,0.04546929]
["bitfinex","BTCUSD",1749390748146,0.72452015,105780.0,105770.0,0.01214339]
["bitfinex","BTCUSD",1749390748400,0.75273087,105780.0,105770.0,0.01214339]
["bitfinex","BTCUSD",1749390748832,0.65533139,105780.0,105770.0,0.04526929]
["bitfinex","BTCUSD",1749390749039,0.59918986,105780.0,105770.0,0.04526929]
["bitfinex","BTCUSD",1749390749251,0.60018986,105780.0,105770.0,0.04526929]
["bitfinex","BTCUSD",1749390749466,0.65633139,105780.0,105770.0,0.35526929]
["bitfinex","BTCUSD",1749390749701,0.07145038,105780.0,105770.0,0.58217563]
["bitfinex","BTCUSD",1749390749932,0.05278301,105780.0,105770.0,0.57272178]
["bitfinex","BTCUSD",1749390750143,0.04332961,105780.0,105770.0,0.58217563]
["bitfinex","BTCUSD",1749390750356,0.03287639,105780.0,105770.0,0.58217563]
["bitfinex","BTCUSD",1749390750566,0.04132943,105780.0,105770.0,0.58217563]
["bitfinex","BTCUSD",1749390750774,0.06123596,105780.0,105770.0,0.58217563]
["bitfinex","BTCUSD",1749390750949,0.03981252,105780.0,105770.0,0.58217563]
["bitfinex","BTCUSD",1749390751177,0.05186313,105780.0,105770.0,0.58217563]
["bitfinex","BTCUSD",1749390751403,0.002,105780.0,105770.0,0.69311596]
["bitfinex","BTCUSD",1749390751831,0.0245305,105780.0,105770.0,0.69311596]
["bitfinex","BTCUSD",1749390752478,0.002,105780.0,105770.0,0.98421596]
["bitfinex","BTCUSD",1749390752885,0.23606045,105800.0,105790.0,0.0336259]
["bitfinex","BTCUSD",1749390753092,0.29585062,105800.0,105790.0,0.3431459]
["bitfinex","BTCUSD",1749390753451,0.29591612,105800.0,105790.0,0.3431459]
["bitfinex","BTCUSD",1749390753741,0.29591612,105800.0,105790.0,0.3429459]
["bitfinex","BTCUSD",1749390754244,0.25867484,105800.0,105790.0,0.3428659]
["bitfinex","BTCUSD",1749390754746,0.26067484,105800.0,105790.0,0.3428659]
["bitfinex","BTCUSD",1749390755734,0.26167484,105800.0,105790.0,0.3438659]
["bitfinex","BTCUSD",1749390756156,0.26167484,105800.0,105790.0,0.0346259]
["bitfinex","BTCUSD",1749390756360,0.26167484,105800.0,105790.0,0.3434259]
["bitfinex","BTCUSD",1749390757528,0.26167484,105800.0,105790.0,0.0346259]
["bitfinex","BTCUSD",1749390757895,0.26167484,105800.0,105790.0,0.3107459]
["bitfinex","BTCUSD",1749390758105,0.26167484,105800.0,105790.0,0.0022259]
["bitfinex","BTCUSD",1749390759436,0.26167484,105800.0,105790.0,0.0338259]
["bitfinex","BTCUSD",1749390759636,0.26167484,105800.0,105790.0,0.0178259]
["bitfinex","BTCUSD",1749390760064,0.26167484,105800.0,105790.0,0.0022259]
["bitfinex","BTCUSD",1749390760673,0.23348864,105800.0,105790.0,0.0325259]
["bitfinex","BTCUSD",1749390760873,0.26167484,105800.0,105790.0,0.0325259]
["bitfinex","BTCUSD",1749390761927,0.26167484,105800.0,105790.0,0.0175259]
["bitfinex","BTCUSD",1749390762109,0.26167484,105800.0,105790.0,0.0022259]
["bitfinex","BTCUSD",1749390762692,0.60167484,105800.0,105790.0,0.0022259]
["bitfinex","BTCUSD",1749390762900,0.66687145,105800.0,105790.0,0.0022259]
["bitfinex","BTCUSD",1749390763888,0.76327093,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749390764091,0.79447093,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749390764873,0.72602965,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749390765118,0.76362386,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749390765765,0.73568977,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749390765967,0.60169608,105800.0,105790.0,0.0187259]
["bitfinex","BTCUSD",1749390766177,0.57348864,105800.0,105790.0,0.0343259]
["bitfinex","BTCUSD",1749390766801,0.23348864,105800.0,105790.0,0.0343259]
["bitfinex","BTCUSD",1749390766946,0.23348864,105800.0,105790.0,0.53057968]
["bitfinex","BTCUSD",1749390767353,0.22403712,105800.0,105790.0,0.35097858]
["bitfinex","BTCUSD",1749390767926,0.22403712,105800.0,105790.0,0.3415259]
["bitfinex","BTCUSD",1749390768138,0.21458533,105800.0,105790.0,0.54003227]
["bitfinex","BTCUSD",1749390768350,0.02264988,105800.0,105790.0,0.74522429]
["bitfinex","BTCUSD",1749390768556,0.003,105800.0,105790.0,0.43802429]
["bitfinex","BTCUSD",1749390768827,0.003,105800.0,105790.0,0.84474429]
["bitfinex","BTCUSD",1749390769039,0.003,105800.0,105790.0,0.43802429]
["bitfinex","BTCUSD",1749390769256,0.003,105800.0,105790.0,0.84470429]
["bitfinex","BTCUSD",1749390769663,0.013,105810.0,105800.0,0.57315696]
["bitfinex","BTCUSD",1749390769879,0.013,105810.0,105800.0,1.19181644]
["bitfinex","BTCUSD",1749390770083,0.013,105810.0,105800.0,1.27181644]
["bitfinex","BTCUSD",1749390770295,0.013,105810.0,105800.0,1.28481644]
["bitfinex","BTCUSD",1749390770937,0.014,105810.0,105800.0,1.28681644]
["bitfinex","BTCUSD",1749390771148,0.014,105810.0,105800.0,1.33681644]
["bitfinex","BTCUSD",1749390771393,0.011,105820.0,105810.0,0.59109557]
["bitfinex","BTCUSD",1749390771608,0.011,105820.0,105810.0,1.16701143]
["bitfinex","BTCUSD",1749390772250,0.011,105820.0,105810.0,1.61701143]
["bitfinex","BTCUSD",1749390772455,0.01147731,105820.0,105810.0,1.61701143]
["bitfinex","BTCUSD",1749390772675,0.01147731,105820.0,105810.0,1.21701143]
["bitfinex","BTCUSD",1749390772880,0.01247731,105820.0,105810.0,1.17101143]
["bitfinex","BTCUSD",1749390773087,0.01247731,105820.0,105810.0,1.62101143]
["bitfinex","BTCUSD",1749390773488,0.01247731,105820.0,105810.0,1.62301143]
["bitfinex","BTCUSD",1749390773916,0.01247731,105820.0,105810.0,1.57301143]
["bitfinex","BTCUSD",1749390774125,0.01247731,105820.0,105810.0,1.22101143]
["bitfinex","BTCUSD",1749390774342,0.01347731,105820.0,105810.0,1.22501143]
["bitfinex","BTCUSD",1749390774534,0.01347731,105820.0,105810.0,1.17501143]
["bitfinex","BTCUSD",1749390774872,0.01347731,105820.0,105810.0,1.22501143]
["bitfinex","BTCUSD",1749390775481,0.002,105830.0,105810.0,1.22501143]
["bitfinex","BTCUSD",1749390775655,0.0368175,105850.0,105840.0,0.23433395]
["bitfinex","BTCUSD",1749390775864,0.0368175,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390776068,0.00847731,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390776497,0.02737062,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390776703,0.03681759,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390777546,0.03781759,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390777974,0.03881759,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390778180,0.04826474,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390778337,0.03881759,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390778789,0.02937062,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390778987,0.03881759,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390779524,0.01992383,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390779719,0.03881732,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390780126,0.02937044,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390780258,0.03881732,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390780912,0.03881723,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390781268,0.0482642,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390781476,0.02937044,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390781903,0.01992401,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390782113,0.02937089,105850.0,105840.0,0.73649343]
["bitfinex","BTCUSD",1749390782323,0.22776466,105850.0,105840.0,0.11342538]
["bitfinex","BTCUSD",1749390782533,0.21831796,105850.0,105840.0,0.70055807]
["bitfinex","BTCUSD",1749390782747,0.21831796,105850.0,105840.0,0.71000602]
["bitfinex","BTCUSD",1749390783194,0.19942393,105850.0,105840.0,0.70055807]
["bitfinex","BTCUSD",1749390783399,0.19942393,105850.0,105840.0,0.71000602]
["bitfinex","BTCUSD",1749390783607,0.03881831,105850.0,105840.0,0.72890147]
["bitfinex","BTCUSD",1749390783820,0.04826519,105850.0,105840.0,0.72890165]
["bitfinex","BTCUSD",1749390784314,0.2277652,105850.0,105840.0,0.72858165]
["bitfinex","BTCUSD",1749390784533,0.2277652,105850.0,105840.0,0.71913388]
["bitfinex","BTCUSD",1749390784747,0.21831832,105850.0,105840.0,0.71913388]
["bitfinex","BTCUSD",1749390784951,0.01047731,105850.0,105840.0,0.31493388]
["bitfinex","BTCUSD",1749390785163,0.01992401,105850.0,105840.0,0.72846147]
["bitfinex","BTCUSD",1749390785395,0.02937062,105850.0,105840.0,0.74414147]
["bitfinex","BTCUSD",1749390785623,0.01047731,105850.0,105840.0,0.77478232]
["bitfinex","BTCUSD",1749390786694,0.00947731,105850.0,105840.0,0.77478232]
["bitfinex","BTCUSD",1749390786909,0.00947731,105850.0,105840.0,1.89680232]
["bitfinex","BTCUSD",1749390787121,0.00947731,105850.0,105840.0,1.65570232]
["bitfinex","BTCUSD",1749390787339,0.00947731,105850.0,105840.0,2.05470232]
["bitfinex","BTCUSD",1749390787546,0.00947731,105850.0,105840.0,2.28030903]
["bitfinex","BTCUSD",1749390787756,0.00847731,105850.0,105840.0,2.30836939]
["bitfinex","BTCUSD",1749390787980,0.00847731,105850.0,105840.0,2.36036939]
["bitfinex","BTCUSD",1749390788192,0.00847731,105850.0,105840.0,2.35836939]
["bitfinex","BTCUSD",1749390788600,0.00947731,105850.0,105840.0,2.36236939]
["bitfinex","BTCUSD",1749390788808,0.00947731,105850.0,105840.0,2.31170232]
["bitfinex","BTCUSD",1749390789017,0.00947731,105850.0,105840.0,2.30870232]
["bitfinex","BTCUSD",1749390789462,0.01047731,105850.0,105840.0,2.26270232]
["bitfinex","BTCUSD",1749390789669,0.01047731,105850.0,105840.0,2.39270232]
["bitfinex","BTCUSD",1749390793294,0.01047731,105850.0,105840.0,2.40370232]
["bitfinex","BTCUSD",1749390794687,0.00447731,105860.0,105850.0,0.65425428]
["bitfinex","BTCUSD",1749390794930,0.00447731,105860.0,105850.0,0.75065376]
["bitfinex","BTCUSD",1749390795728,0.00447731,105860.0,105850.0,1.15121376]
["bitfinex","BTCUSD",1749390795989,0.00447731,105860.0,105850.0,0.70365376]
["bitfinex","BTCUSD",1749390796200,0.01392294,105860.0,105850.0,1.07443291]
["bitfinex","BTCUSD",1749390796426,0.19340608,105860.0,105850.0,0.10062538]
["bitfinex","BTCUSD",1749390796638,0.21229833,105860.0,105850.0,0.71843327]
["bitfinex","BTCUSD",1749390796870,0.21229833,105860.0,105850.0,0.77078991]
["bitfinex","BTCUSD",1749390797136,0.21229833,105860.0,105850.0,0.50110538]
["bitfinex","BTCUSD",1749390797137,0.22759833,105860.0,105850.0,0.50110538]
["bitfinex","BTCUSD",1749390797381,0.22759833,105860.0,105850.0,0.51055271]
["bitfinex","BTCUSD",1749390798123,0.22759833,105860.0,105850.0,0.50410538]
["bitfinex","BTCUSD",1749390799300,0.24399833,105860.0,105850.0,0.11307271]
["bitfinex","BTCUSD",1749390799614,0.24399833,105860.0,105850.0,0.71162657]
["bitfinex","BTCUSD",1749390799903,0.06125497,105860.0,105850.0,0.72107372]
["bitfinex","BTCUSD",1749390800172,0.04226198,105860.0,105850.0,0.73996739]
["bitfinex","BTCUSD",1749390800428,0.04226198,105860.0,105850.0,0.73996694]
["bitfinex","BTCUSD",1749390800683,0.05170841,105860.0,105850.0,0.73052024]
["bitfinex","BTCUSD",1749390800963,0.24063718,105860.0,105850.0,0.73996703]
["bitfinex","BTCUSD",1749390801211,0.21229885,105860.0,105850.0,0.50378538]
["bitfinex","BTCUSD",1749390801465,0.02337008,105860.0,105850.0,0.71162603]
["bitfinex","BTCUSD",1749390801732,0.02336956,105860.0,105850.0,0.7305197]
["bitfinex","BTCUSD",1749390802031,0.0328159,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390803123,0.23119039,105860.0,105850.0,0.720713]
["bitfinex","BTCUSD",1749390803589,0.04226162,105860.0,105850.0,0.720713]
["bitfinex","BTCUSD",1749390803841,0.04226171,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390804682,0.02336902,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390805213,0.02336893,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390805430,0.03281501,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390805649,0.02336893,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390805858,0.03281501,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390806069,0.02336893,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390806298,0.03281501,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390807397,0.02336893,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390807807,0.01392303,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390808014,0.0328151,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390808216,0.02336893,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390808421,0.03281501,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390809038,0.01392303,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390809249,0.02336893,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390809463,0.01392303,105860.0,105850.0,0.7301597]
["bitfinex","BTCUSD",1749390809676,0.00447731,105860.0,105850.0,0.74470055]
["bitfinex","BTCUSD",1749390810117,0.00447731,105860.0,105850.0,0.76040055]
["bitfinex","BTCUSD",1749390812073,0.00447731,105860.0,105850.0,0.74470055]
["bitfinex","BTCUSD",1749390812903,0.01392294,105860.0,105850.0,0.74450055]
["bitfinex","BTCUSD",1749390813060,0.02336875,105860.0,105850.0,0.34490055]
["bitfinex","BTCUSD",1749390813268,0.24289868,105860.0,105850.0,0.11816623]
["bitfinex","BTCUSD",1749390813466,0.24289868,105860.0,105850.0,0.71106603]
["bitfinex","BTCUSD",1749390813703,0.24289868,105860.0,105850.0,0.31146603]
["bitfinex","BTCUSD",1749390813904,0.26551945,105860.0,105850.0,0.3097859]
["bitfinex","BTCUSD",1749390814102,0.26551945,105860.0,105850.0,0.0072259]
["bitfinex","BTCUSD",1749390814362,0.26551945,105860.0,105850.0,0.3097859]
["bitfinex","BTCUSD",1749390816440,0.26551945,105860.0,105850.0,0.0072259]
["bitfinex","BTCUSD",1749390816644,0.26551945,105860.0,105850.0,0.3097859]
["bitfinex","BTCUSD",1749390818689,0.24289868,105860.0,105850.0,0.3097859]
["bitfinex","BTCUSD",1749390819265,0.24289868,105860.0,105850.0,0.0072259]
["bitfinex","BTCUSD",1749390819487,0.26551207,105860.0,105850.0,0.3097859]
["bitfinex","BTCUSD",1749390819690,0.24289868,105860.0,105850.0,0.3097859]
["bitfinex","BTCUSD",1749390821673,0.24289868,105860.0,105850.0,0.50817976]
["bitfinex","BTCUSD",1749390822032,0.24289868,105860.0,105850.0,0.21506691]
["bitfinex","BTCUSD",1749390822227,0.24289868,105860.0,105850.0,0.50817976]
["bitfinex","BTCUSD",1749390822454,0.23345251,105860.0,105850.0,0.50817976]
["bitfinex","BTCUSD",1749390822722,0.23345251,105860.0,105850.0,0.3097859]
["bitfinex","BTCUSD",1749390822867,0.23345251,105860.0,105850.0,0.31923323]
["bitfinex","BTCUSD",1749390823276,0.23297504,105860.0,105850.0,0.31923323]
["bitfinex","BTCUSD",1749390823901,0.22352861,105860.0,105850.0,0.31923323]
["bitfinex","BTCUSD",1749390824421,0.22352861,105860.0,105850.0,0.51762709]
["bitfinex","BTCUSD",1749390825267,0.22352861,105860.0,105850.0,0.21506709]
["bitfinex","BTCUSD",1749390825677,0.22352861,105860.0,105850.0,0.52707424]
["bitfinex","BTCUSD",1749390826528,0.22352861,105860.0,105850.0,0.51762709]
["bitfinex","BTCUSD",1749390827939,0.22352861,105860.0,105850.0,0.31923323]
["bitfinex","BTCUSD",1749390828965,0.22352861,105860.0,105850.0,0.3097859]
["bitfinex","BTCUSD",1749390831374,0.04404627,105860.0,105850.0,0.50817976]
["bitfinex","BTCUSD",1749390831574,0.03233817,105860.0,105850.0,0.52707343]
["bitfinex","BTCUSD",1749390831777,0.04178451,105860.0,105850.0,0.52707343]
["bitfinex","BTCUSD",1749390832172,0.03233817,105860.0,105850.0,0.62347291]
["bitfinex","BTCUSD",1749390832374,0.03233754,105860.0,105850.0,0.63801376]
["bitfinex","BTCUSD",1749390832643,0.0417838,105860.0,105850.0,0.63801376]
["bitfinex","BTCUSD",1749390832800,0.03233754,105860.0,105850.0,0.63801376]
["bitfinex","BTCUSD",1749390833009,0.0417838,105860.0,105850.0,0.63801376]
["bitfinex","BTCUSD",1749390833418,0.03233754,105860.0,105850.0,0.63801376]
["bitfinex","BTCUSD",1749390835095,0.0417838,105860.0,105850.0,0.63801376]
["bitfinex","BTCUSD",1749390835729,0.03233754,105860.0,105850.0,0.63801376]
["bitfinex","BTCUSD",1749390835934,0.03233745,105860.0,105850.0,0.63801376]
["bitfinex","BTCUSD",1749390836120,0.04178371,105860.0,105850.0,0.63801376]
["bitfinex","BTCUSD",1749390836324,0.23071319,105860.0,105850.0,0.62856706]
["bitfinex","BTCUSD",1749390836568,0.21182121,105860.0,105850.0,0.0072259]
["bitfinex","BTCUSD",1749390836773,0.24402121,105860.0,105850.0,0.3097059]
["bitfinex","BTCUSD",1749390838048,0.24402121,105860.0,105850.0,0.0072259]
["bitfinex","BTCUSD",1749390844529,0.58402121,105860.0,105850.0,0.006]
["bitfinex","BTCUSD",1749390844735,0.60664514,105860.0,105850.0,0.0072259]
["bitfinex","BTCUSD",1749390845596,0.60664514,105860.0,105850.0,0.0042259]
["bitfinex","BTCUSD",1749390845805,0.60664514,105860.0,105850.0,0.0022259]
["bitfinex","BTCUSD",1749390846211,0.60664514,105860.0,105850.0,0.0012259]
["bitfinex","BTCUSD",1749390846621,0.60864514,105860.0,105850.0,0.0012259]
["bitfinex","BTCUSD",1749390848830,0.60864514,105860.0,105840.0,0.0012259]
["bitfinex","BTCUSD",1749390848831,0.22989377,105850.0,105840.0,0.0012259]
["bitfinex","BTCUSD",1749390849683,0.21481251,105840.0,105830.0,0.37915659]
["bitfinex","BTCUSD",1749390850845,0.23051251,105840.0,105830.0,0.30380929]
["bitfinex","BTCUSD",1749390851287,0.23051251,105840.0,105830.0,0.00136929]
["bitfinex","BTCUSD",1749390851484,0.23051251,105840.0,105830.0,0.30380929]
["bitfinex","BTCUSD",1749390851898,0.23051251,105840.0,105830.0,0.30680929]
["bitfinex","BTCUSD",1749390852075,0.23051251,105840.0,105830.0,0.00436929]
["bitfinex","BTCUSD",1749390852275,0.23051251,105840.0,105830.0,0.00736929]
["bitfinex","BTCUSD",1749390853092,0.57913196,105840.0,105830.0,0.00614339]
["bitfinex","BTCUSD",1749390853296,0.57913196,105840.0,105830.0,0.00736929]
["bitfinex","BTCUSD",1749390854160,0.57913196,105840.0,105830.0,0.00614339]
["bitfinex","BTCUSD",1749390854559,0.67553144,105840.0,105830.0,0.00314339]
["bitfinex","BTCUSD",1749390854848,0.69813911,105840.0,105830.0,0.00414339]
["bitfinex","BTCUSD",1749390855058,0.67553144,105840.0,105830.0,0.00114339]
["bitfinex","BTCUSD",1749390855618,0.67653144,105840.0,105830.0,0.00114339]
["bitfinex","BTCUSD",1749390855826,0.67653144,105840.0,105830.0,0.00014339]
["bitfinex","BTCUSD",1749390856030,0.70013348,105840.0,105830.0,0.00014339]
["bitfinex","BTCUSD",1749390857302,0.72830144,105840.0,105830.0,0.00014339]
["bitfinex","BTCUSD",1749390858550,0.74284229,105840.0,105830.0,0.00014339]
["bitfinex","BTCUSD",1749390859408,0.74084229,105840.0,105830.0,0.00014339]
["bitfinex","BTCUSD",1749390859612,0.7804365,105840.0,105830.0,0.00014339]
["bitfinex","BTCUSD",1749390859822,0.7824365,105840.0,105830.0,0.00014339]
["bitfinex","BTCUSD",1749390860475,1.14352229,105840.0,105830.0,0.00014339]
["bitfinex","BTCUSD",1749390861086,1.14152229,105840.0,105830.0,0.00014339]
["bitfinex","BTCUSD",1749390861311,1.14452229,105840.0,105830.0,0.00114339]
["bitfinex","BTCUSD",1749390861519,1.15674829,105840.0,105830.0,0.00114339]
["bitfinex","BTCUSD",1749390861924,1.15474829,105840.0,105830.0,0.00114339]
["bitfinex","BTCUSD",1749390862283,1.15774829,105840.0,105830.0,0.00214339]
["bitfinex","BTCUSD",1749390862661,1.1953425,105840.0,105830.0,0.00214339]
["bitfinex","BTCUSD",1749390863654,1.2441166,105840.0,105830.0,0.00214339]
["bitfinex","BTCUSD",1749390864120,1.70598864,105840.0,105830.0,0.00214339]
["bitfinex","BTCUSD",1749390864511,1.76213017,105840.0,105830.0,0.00214339]
["bitfinex","BTCUSD",1749390865593,1.86152017,105840.0,105830.0,0.00214339]
["bitfinex","BTCUSD",1749390866008,1.82392596,105840.0,105830.0,0.00214339]
["bitfinex","BTCUSD",1749390866849,1.72453596,105840.0,105830.0,0.00214339]
["bitfinex","BTCUSD",1749390867382,0.59322095,105830.0,105820.0,0.01096001]
["bitfinex","BTCUSD",1749390867633,0.80620573,105830.0,105820.0,0.01096001]
["bitfinex","BTCUSD",1749390868821,0.80820573,105830.0,105820.0,0.01096001]
["bitfinex","BTCUSD",1749390869025,0.81020573,105830.0,105820.0,0.01096001]
["bitfinex","BTCUSD",1749390869650,1.20892573,105830.0,105820.0,0.01096001]
["bitfinex","BTCUSD",1749390871636,0.58489086,105820.0,105810.0,0.011]
["bitfinex","BTCUSD",1749390871867,0.76963603,105820.0,105810.0,0.011]
["bitfinex","BTCUSD",1749390873022,0.77363603,105820.0,105810.0,0.012]
["bitfinex","BTCUSD",1749390873656,1.17231603,105820.0,105810.0,0.012]
["bitfinex","BTCUSD",1749390873867,0.77363603,105820.0,105810.0,0.012]
["bitfinex","BTCUSD",1749390874073,1.14971399,105820.0,105810.0,0.012]
["bitfinex","BTCUSD",1749390874276,1.12153814,105820.0,105810.0,0.012]
["bitfinex","BTCUSD",1749390874666,1.14971659,105820.0,105810.0,0.012]
["bitfinex","BTCUSD",1749390874886,1.15271659,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390875119,1.17525935,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390875318,1.12453814,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390875672,1.08697034,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390876062,1.17527497,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390877799,1.12454678,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390878165,1.15273896,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390878584,1.19894216,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390878790,1.1895635,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390878989,1.16591404,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390879194,1.21468814,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390879355,1.20768814,105820.0,105810.0,0.011]
["bitfinex","BTCUSD",1749390879572,1.20768814,105820.0,105810.0,0.012]
["bitfinex","BTCUSD",1749390879778,1.21268814,105820.0,105810.0,0.012]
["bitfinex","BTCUSD",1749390879978,1.25269766,105820.0,105810.0,0.012]
["bitfinex","BTCUSD",1749390880182,1.16929818,105820.0,105810.0,0.012]
["bitfinex","BTCUSD",1749390880638,1.18817818,105820.0,105810.0,0.012]
["bitfinex","BTCUSD",1749390880858,1.17329818,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390881497,1.24861453,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390881731,1.18097095,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390881996,0.78229095,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390882168,1.18097095,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390882617,1.12452408,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390883286,0.72584408,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390883524,1.19980043,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1749390884842,0.57116877,105810.0,105800.0,0.013]
["bitfinex","BTCUSD",1749390885046,0.74664464,105810.0,105800.0,0.013]
["bitfinex","BTCUSD",1749390886146,0.74864464,105810.0,105800.0,0.014]
["bitfinex","BTCUSD",1749390886604,0.77916014,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390887728,0.72263749,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390888140,0.81879749,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390889234,0.78609749,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390889446,0.84267825,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390890478,0.85837825,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390890917,0.81759749,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390891337,0.80179749,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390891752,0.85840763,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390891953,0.80179749,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390892190,0.85840776,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390892620,0.80179749,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390893329,0.85842104,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390893506,0.80179749,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390894271,0.85843681,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390894472,0.80179749,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390895320,0.85844975,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390895664,0.68993749,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390895868,0.78437575,105810.0,105800.0,0.0479259]
["bitfinex","BTCUSD",1749390896078,0.44437575,105810.0,105800.0,0.0479259]
["bitfinex","BTCUSD",1749390896257,0.28186747,105810.0,105800.0,0.0479259]
["bitfinex","BTCUSD",1749390896496,0.62186747,105810.0,105800.0,0.0479259]
["bitfinex","BTCUSD",1749390896906,0.59353801,105810.0,105800.0,0.0479259]
["bitfinex","BTCUSD",1749390897232,0.23447314,105810.0,105800.0,0.3502059]
["bitfinex","BTCUSD",1749390897455,0.22502251,105810.0,105800.0,0.3502059]
["bitfinex","BTCUSD",1749390897666,0.20246877,105810.0,105800.0,0.3502059]
["bitfinex","BTCUSD",1749390897874,0.02090117,105810.0,105800.0,0.56659673]
["bitfinex","BTCUSD",1749390898119,0.21837012,105810.0,105800.0,0.5571453]
["bitfinex","BTCUSD",1749390898504,0.21937012,105810.0,105800.0,0.5581453]
["bitfinex","BTCUSD",1749390898712,0.21937012,105810.0,105800.0,0.56759673]
["bitfinex","BTCUSD",1749390899091,0.02935198,105810.0,105800.0,0.57604798]
["bitfinex","BTCUSD",1749390899249,0.02835198,105810.0,105800.0,0.58449915]
["bitfinex","BTCUSD",1749390899453,0.03780288,105810.0,105800.0,0.58649915]
["bitfinex","BTCUSD",1749390899658,0.03880288,105810.0,105800.0,0.58649915]
["bitfinex","BTCUSD",1749390899875,0.22882093,105810.0,105800.0,0.57059691]
["bitfinex","BTCUSD",1749390900077,0.21937048,105810.0,105800.0,0.57059691]
["bitfinex","BTCUSD",1749390900549,0.21937048,105810.0,105800.0,0.58004825]
["bitfinex","BTCUSD",1749390901123,0.20991976,105810.0,105800.0,0.66675691]
["bitfinex","BTCUSD",1749390901281,0.20991976,105810.0,105800.0,0.67620843]
["bitfinex","BTCUSD",1749390901483,0.20991976,105810.0,105800.0,0.28721986]
["bitfinex","BTCUSD",1749390901684,0.20046895,105810.0,105800.0,0.6572253]
["bitfinex","BTCUSD",1749390901909,0.19101805,105810.0,105800.0,0.6572253]
["bitfinex","BTCUSD",1749390902076,0.19101805,105810.0,105800.0,0.2588653]
["bitfinex","BTCUSD",1749390902277,0.19101805,105810.0,105800.0,0.5610253]
["bitfinex","BTCUSD",1749390902498,0.19101805,105810.0,105800.0,0.57047673]
["bitfinex","BTCUSD",1749390902707,0.21936985,105810.0,105800.0,0.57992807]
["bitfinex","BTCUSD",1749390903300,0.20991967,105810.0,105800.0,0.2494136]
["bitfinex","BTCUSD",1749390903612,0.20046895,105810.0,105800.0,0.4492459]
["bitfinex","BTCUSD",1749390903821,0.20046895,105810.0,105800.0,0.3530859]
["bitfinex","BTCUSD",1749390904833,0.20046895,105810.0,105800.0,0.0509259]
["bitfinex","BTCUSD",1749390905034,0.20046895,105810.0,105800.0,0.3530459]
["bitfinex","BTCUSD",1749390908219,0.54046895,105810.0,105800.0,0.3213059]
["bitfinex","BTCUSD",1749390908442,0.54046895,105810.0,105800.0,0.0192259]
["bitfinex","BTCUSD",1749390908661,0.69867127,105810.0,105800.0,0.0192259]
["bitfinex","BTCUSD",1749390908874,0.72126439,105810.0,105800.0,0.018]
["bitfinex","BTCUSD",1749390912376,0.74959385,105810.0,105800.0,0.018]
["bitfinex","BTCUSD",1749390913860,0.74859385,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390914060,0.80190873,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749390914512,0.81590873,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390914651,0.81590873,105810.0,105800.0,0.013]
["bitfinex","BTCUSD",1749390914652,0.81490873,105810.0,105800.0,0.013]
["bitfinex","BTCUSD",1749390914865,0.81790873,105810.0,105800.0,0.014]
["bitfinex","BTCUSD",1749390915086,0.81890873,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390915601,0.81790873,105810.0,105800.0,0.014]
["bitfinex","BTCUSD",1749390915749,0.82090873,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390916354,0.7831347,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390916571,0.82090873,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390916781,0.79257927,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390916990,0.8492435,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390917196,0.81146947,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390917400,0.84913378,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390920133,0.89790788,105810.0,105800.0,0.015]
["bitfinex","BTCUSD",1749390920542,0.56902837,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1749390920717,1.1307568,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1749390921687,1.1317568,105800.0,105790.0,0.01247731]
["bitfinex","BTCUSD",1749390922166,0.7347568,105800.0,105790.0,0.01347731]
["bitfinex","BTCUSD",1749390922510,1.1327568,105800.0,105790.0,0.01347731]
["bitfinex","BTCUSD",1749390922733,0.68771595,105800.0,105790.0,0.01347731]
["bitfinex","BTCUSD",1749390923099,0.31948012,105800.0,105790.0,0.04680321]
["bitfinex","BTCUSD",1749390923307,0.636887,105800.0,105790.0,0.04680321]
["bitfinex","BTCUSD",1749390924738,0.54048752,105800.0,105790.0,0.04680321]
["bitfinex","BTCUSD",1749390929323,0.54048752,105800.0,105790.0,0.03130321]
["bitfinex","BTCUSD",1749390929525,0.54048752,105800.0,105790.0,0.01470321]
["bitfinex","BTCUSD",1749390930939,0.54048752,105800.0,105790.0,0.03030321]
["bitfinex","BTCUSD",1749390934601,0.54048752,105800.0,105790.0,0.01470321]
["bitfinex","BTCUSD",1749390938209,0.67521546,105800.0,105790.0,0.01347731]
["bitfinex","BTCUSD",1749390938424,0.69091546,105800.0,105790.0,0.01347731]
["bitfinex","BTCUSD",1749390939250,1.02095129,105800.0,105790.0,0.01347731]
["bitfinex","BTCUSD",1749390940285,1.0586156,105800.0,105790.0,0.01347731]
["bitfinex","BTCUSD",1749390940494,1.07315645,105800.0,105790.0,0.01347731]
["bitfinex","BTCUSD",1749390941941,1.04492062,105800.0,105790.0,0.01347731]
["bitfinex","BTCUSD",1749390942144,1.06392054,105800.0,105790.0,0.01347731]
["bitfinex","BTCUSD",1749390942351,1.20483363,105800.0,105790.0,0.01347731]
["bitfinex","BTCUSD",1749390942565,1.1481694,105800.0,105790.0,0.01347731]
["bitfinex","BTCUSD",1749390942830,0.58514714,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749390943028,1.38470215,105790.0,105780.0,0.00204781]
["bitfinex","BTCUSD",1749390943230,1.32812991,105790.0,105780.0,0.00204781]
["bitfinex","BTCUSD",1749390944251,1.32912991,105790.0,105780.0,0.00304781]
["bitfinex","BTCUSD",1749390944869,1.33012991,105790.0,105780.0,0.00404781]
["bitfinex","BTCUSD",1749390945289,1.35839263,105790.0,105780.0,0.00404781]
["bitfinex","BTCUSD",1749390945702,1.65995263,105790.0,105780.0,0.00404781]
["bitfinex","BTCUSD",1749390946121,1.64541178,105790.0,105780.0,0.00404781]
["bitfinex","BTCUSD",1749390947592,1.24785178,105790.0,105780.0,0.00404781]
["bitfinex","BTCUSD",1749390947791,1.59199695,105790.0,105780.0,0.00404781]
["bitfinex","BTCUSD",1749390948008,1.27383695,105790.0,105780.0,0.00404781]
["bitfinex","BTCUSD",1749390948414,1.24557423,105790.0,105780.0,0.00404781]
["bitfinex","BTCUSD",1749390949318,1.27807423,105790.0,105780.0,0.00404781]
["bitfinex","BTCUSD",1749390949732,1.30633695,105790.0,105780.0,0.00404781]
["bitfinex","BTCUSD",1749390950430,1.49262458,105790.0,105780.0,0.00114873]
["bitfinex","BTCUSD",1749390950642,1.49262458,105790.0,105770.0,0.011]
["bitfinex","BTCUSD",1749390950643,0.53852505,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390950850,0.75476298,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390952556,0.71710013,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390952772,0.75776298,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390953178,0.77530383,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390953808,0.73764098,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390954026,0.77530383,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390954818,0.73764098,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390956944,0.77530383,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390957521,0.73764098,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390957679,0.77530383,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390965501,1.07690383,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390967412,1.04865669,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390968292,1.10522893,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390969342,0.80362893,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390969548,1.20102893,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390973231,0.77358808,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390973475,1.12688379,105780.0,105770.0,0.02670092]
["bitfinex","BTCUSD",1749390974167,0.72952379,105780.0,105770.0,0.02670092]
["bitfinex","BTCUSD",1749390974394,0.78770094,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390975380,0.78770094,105780.0,105770.0,0.02670092]
["bitfinex","BTCUSD",1749390975591,0.69186094,105780.0,105770.0,0.02670092]
["bitfinex","BTCUSD",1749390976015,0.78750094,105780.0,105770.0,0.04230092]
["bitfinex","BTCUSD",1749390976221,0.75919299,105780.0,105770.0,0.04352682]
["bitfinex","BTCUSD",1749390976856,0.66355299,105780.0,105770.0,0.04352682]
["bitfinex","BTCUSD",1749390977086,0.75919299,105780.0,105770.0,0.04352682]
["bitfinex","BTCUSD",1749390977557,0.66355299,105780.0,105770.0,0.04352682]
["bitfinex","BTCUSD",1749390977785,0.66279351,105780.0,105770.0,0.04352682]
["bitfinex","BTCUSD",1749390978507,0.75919299,105780.0,105770.0,0.01132682]
["bitfinex","BTCUSD",1749390978740,0.78750094,105780.0,105770.0,0.01132682]
["bitfinex","BTCUSD",1749390979810,0.78750094,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390980233,0.78746094,105780.0,105770.0,0.01132682]
["bitfinex","BTCUSD",1749390980435,0.78746094,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390980851,0.82512379,105780.0,105770.0,0.01132682]
["bitfinex","BTCUSD",1749390981111,0.78746094,105780.0,105770.0,0.01132682]
["bitfinex","BTCUSD",1749390981317,0.82512379,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390981778,0.85802379,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390983887,0.84152379,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390986617,0.82512379,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390989806,0.85642379,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390994145,0.72952379,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390994352,1.12636379,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390997815,0.82512379,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749390998885,0.82516362,105780.0,105770.0,0.01010092]
["bitfinex","BTCUSD",1749391000385,0.38956362,105780.0,105770.0,0.04242682]
["bitfinex","BTCUSD",1749391000592,0.20452505,105780.0,105770.0,0.04242682]
["bitfinex","BTCUSD",1749391000930,0.54452505,105780.0,105770.0,0.04242682]
["bitfinex","BTCUSD",1749391001129,0.56718857,105780.0,105770.0,0.04242682]
["bitfinex","BTCUSD",1749391002556,0.56718857,105780.0,105770.0,0.23151635]
["bitfinex","BTCUSD",1749391002759,0.56718857,105780.0,105770.0,0.04242682]
["bitfinex","BTCUSD",1749391002985,0.20452505,105780.0,105770.0,0.23151635]
["bitfinex","BTCUSD",1749391003181,0.20452505,105780.0,105770.0,0.04242682]
["bitfinex","BTCUSD",1749391003402,0.18907165,105780.0,105770.0,0.04242682]
["bitfinex","BTCUSD",1749391003846,0.19307165,105780.0,105770.0,0.04242682]
["bitfinex","BTCUSD",1749391004053,0.19107165,105780.0,105770.0,0.04242682]
["bitfinex","BTCUSD",1749391004252,0.18907165,105780.0,105770.0,0.04242682]
["bitfinex","BTCUSD",1749391004452,0.19107165,105780.0,105770.0,0.04342682]
["bitfinex","BTCUSD",1749391011796,0.20052505,105780.0,105770.0,0.54533402]
["bitfinex","BTCUSD",1749391012044,0.20052505,105780.0,105770.0,0.56187895]
["bitfinex","BTCUSD",1749391012300,0.22888525,105780.0,105770.0,0.57133289]
["bitfinex","BTCUSD",1749391012499,0.21943212,105780.0,105770.0,0.54297064]
["bitfinex","BTCUSD",1749391012750,0.20997872,105780.0,105770.0,0.34442682]
["bitfinex","BTCUSD",1749391013364,0.02090671,105780.0,105770.0,0.56187851]
["bitfinex","BTCUSD",1749391013572,0.20997836,105780.0,105770.0,0.55242466]
["bitfinex","BTCUSD",1749391013919,0.20997836,105780.0,105770.0,0.54297064]
["bitfinex","BTCUSD",1749391014350,0.02090617,105780.0,105770.0,0.56187878]
["bitfinex","BTCUSD",1749391014575,0.03035948,105780.0,105770.0,0.57133263]
["bitfinex","BTCUSD",1749391014815,0.0398127,105780.0,105770.0,0.57133263]
["bitfinex","BTCUSD",1749391015478,0.22888435,105780.0,105770.0,0.04342682]
["bitfinex","BTCUSD",1749391015698,0.22888435,105780.0,105770.0,0.32920682]
["bitfinex","BTCUSD",1749391015699,0.20997827,105780.0,105770.0,0.32920682]
["bitfinex","BTCUSD",1749391016453,0.20997827,105780.0,105770.0,0.34540682]
["bitfinex","BTCUSD",1749391018136,0.20997827,105780.0,105770.0,0.04452682]
["bitfinex","BTCUSD",1749391018276,0.20997827,105780.0,105770.0,0.34540682]
["bitfinex","BTCUSD",1749391019320,0.20711652,105780.0,105770.0,0.34540682]
["bitfinex","BTCUSD",1749391022517,0.20711652,105780.0,105770.0,0.54395073]
["bitfinex","BTCUSD",1749391022680,0.19852505,105780.0,105770.0,0.54395073]
["bitfinex","BTCUSD",1749391023041,0.19852505,105780.0,105770.0,0.34540682]
["bitfinex","BTCUSD",1749391023248,0.18907165,105780.0,105770.0,0.34540682]
["bitfinex","BTCUSD",1749391024096,0.18907165,105780.0,105770.0,0.01232682]
["bitfinex","BTCUSD",1749391024314,0.18907165,105780.0,105770.0,0.02882682]
["bitfinex","BTCUSD",1749391025817,0.18907165,105780.0,105770.0,0.04422682]
["bitfinex","BTCUSD",1749391026172,0.18907165,105780.0,105770.0,0.04279556]
["bitfinex","BTCUSD",1749391027307,0.18907165,105780.0,105770.0,0.34351556]
["bitfinex","BTCUSD",1749391027518,0.18907165,105780.0,105770.0,0.31161556]
["bitfinex","BTCUSD",1749391027970,0.18907165,105780.0,105770.0,0.01089556]
["bitfinex","BTCUSD",1749391030443,0.18907165,105780.0,105770.0,0.02689556]
["bitfinex","BTCUSD",1749391032191,0.18907165,105780.0,105770.0,0.04259556]
["bitfinex","BTCUSD",1749391034459,0.18907165,105780.0,105770.0,0.24113947]
["bitfinex","BTCUSD",1749391035216,0.18907165,105780.0,105770.0,0.25059376]
["bitfinex","BTCUSD",1749391035413,0.19852505,105780.0,105770.0,0.04259556]
["bitfinex","BTCUSD",1749391035629,0.18907165,105780.0,105770.0,0.02689556]
["bitfinex","BTCUSD",1749391036826,0.18907165,105780.0,105770.0,0.21598509]
["bitfinex","BTCUSD",1749391037033,0.18907165,105780.0,105770.0,0.24113938]
["bitfinex","BTCUSD",1749391039405,0.18907165,105780.0,105770.0,0.04259556]
["bitfinex","BTCUSD",1749391040038,0.18907165,105780.0,105770.0,0.24113947]
["bitfinex","BTCUSD",1749391041373,0.18907165,105780.0,105770.0,0.23168509]
["bitfinex","BTCUSD",1749391041609,0.18907165,105780.0,105770.0,0.24113947]
["bitfinex","BTCUSD",1749391042047,0.18907165,105780.0,105770.0,0.22543947]
["bitfinex","BTCUSD",1749391045353,0.18907165,105780.0,105770.0,0.24123947]
["bitfinex","BTCUSD",1749391046101,0.18907165,105780.0,105770.0,0.25069376]
["bitfinex","BTCUSD",1749391048691,0.20797872,105780.0,105770.0,0.2696019]
["bitfinex","BTCUSD",1749391048871,0.21743194,105780.0,105770.0,0.26014796]
["bitfinex","BTCUSD",1749391049778,0.21743194,105780.0,105770.0,0.26960207]
["bitfinex","BTCUSD",1749391049979,0.02836029,105780.0,105770.0,0.27905592]
["bitfinex","BTCUSD",1749391050108,0.01890617,105780.0,105770.0,0.27905592]
["bitfinex","BTCUSD",1749391050321,0.00945277,105780.0,105770.0,0.26014681]
["bitfinex","BTCUSD",1749391050553,0.01890572,105780.0,105770.0,0.26014681]
["bitfinex","BTCUSD",1749391050749,0.02835858,105780.0,105770.0,0.26014681]
["bitfinex","BTCUSD",1749391051242,0.02835858,105780.0,105770.0,0.35654629]
["bitfinex","BTCUSD",1749391051446,0.03781171,105780.0,105770.0,0.35654629]
["bitfinex","BTCUSD",1749391051562,0.04726502,105780.0,105770.0,0.35654629]
["bitfinex","BTCUSD",1749391051927,0.03781171,105780.0,105770.0,0.35654629]
["bitfinex","BTCUSD",1749391053173,0.04726502,105780.0,105770.0,0.35654629]
["bitfinex","BTCUSD",1749391053319,0.03781171,105780.0,105770.0,0.35654629]
["bitfinex","BTCUSD",1749391053726,0.02835858,105780.0,105770.0,0.35654629]
["bitfinex","BTCUSD",1749391053968,0.02835672,105790.0,105780.0,0.25025721]
["bitfinex","BTCUSD",1749391054113,0.02835672,105790.0,105780.0,0.64697669]
["bitfinex","BTCUSD",1749391055357,0.02935672,105790.0,105780.0,0.64797669]
["bitfinex","BTCUSD",1749391055532,0.02935672,105790.0,105780.0,0.64793669]
["bitfinex","BTCUSD",1749391055745,0.21841121,105790.0,105780.0,0.13122538]
["bitfinex","BTCUSD",1749391055941,0.21941121,105790.0,105780.0,0.41530538]
["bitfinex","BTCUSD",1749391057859,0.20995897,105790.0,105780.0,0.41530538]
["bitfinex","BTCUSD",1749391063460,0.20050646,105790.0,105780.0,0.41530538]
["bitfinex","BTCUSD",1749391071754,0.20050646,105790.0,105780.0,0.11502538]
["bitfinex","BTCUSD",1749391071963,0.20050646,105790.0,105780.0,0.39966538]
["bitfinex","BTCUSD",1749391072431,0.21680646,105790.0,105780.0,0.39966538]
["bitfinex","BTCUSD",1749391073281,0.23290646,105790.0,105780.0,0.0032259]
["bitfinex","BTCUSD",1749391073495,0.76414594,105790.0,105780.0,0.0032259]
["bitfinex","BTCUSD",1749391073737,0.78676159,105790.0,105780.0,0.0032259]
["bitfinex","BTCUSD",1749391075235,1.11499094,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749391076031,1.11399094,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749391076234,1.15165379,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749391076439,1.15268508,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749391076647,1.11502223,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749391076846,1.11702223,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749391083967,1.13002223,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749391085009,1.1017354,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749391086584,1.18222593,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749391086796,1.1539391,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749391086996,1.21051134,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749391087198,1.20908357,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749391087416,0.57082505,105780.0,105770.0,0.00866966]
["bitfinex","BTCUSD",1749391087589,0.74764181,105780.0,105770.0,0.00866966]
["bitfinex","BTCUSD",1749391087788,0.77027127,105780.0,105770.0,0.00866966]
["bitfinex","BTCUSD",1749391088683,0.77627127,105780.0,105770.0,0.00866966]
["bitfinex","BTCUSD",1749391092371,1.11874757,105780.0,105770.0,0.00866966]
["bitfinex","BTCUSD",1749391093097,1.13328842,105780.0,105770.0,0.00866966]
["bitfinex","BTCUSD",1749391093298,1.13315768,105780.0,105770.0,0.00866966]
["bitfinex","BTCUSD",1749391094196,1.13315768,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391094409,1.14615768,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391095615,1.18382053,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391099585,1.15564703,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391100473,1.19735842,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391100701,1.13133637,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391100901,1.16899922,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391102795,1.16903419,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391103436,1.14078618,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391104158,0.74642618,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391104362,1.14070618,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391104808,1.19727842,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391105929,0.80299842,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391106143,1.15597448,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391106741,1.13937448,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391107227,0.82403448,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391107504,0.78637163,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391107712,0.69173163,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391107934,0.78637163,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391108561,0.84023448,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391109324,0.82403448,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391110980,0.78637163,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391113618,0.82403448,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391113841,0.78637163,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391115068,0.80257163,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391116032,0.78637163,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391116238,0.78633163,105780.0,105770.0,0.0239684]
["bitfinex","BTCUSD",1749391116623,0.78633163,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391118178,0.78633163,105780.0,105770.0,0.0239684]
["bitfinex","BTCUSD",1749391118393,0.78633163,105780.0,105770.0,0.0390684]
["bitfinex","BTCUSD",1749391118394,0.69173163,105780.0,105770.0,0.0390684]
["bitfinex","BTCUSD",1749391118593,0.78633163,105780.0,105770.0,0.0390684]
["bitfinex","BTCUSD",1749391119028,0.78633163,105780.0,105770.0,0.0239684]
["bitfinex","BTCUSD",1749391119775,0.75806333,105780.0,105770.0,0.0239684]
["bitfinex","BTCUSD",1749391119995,0.78633163,105780.0,105770.0,0.0239684]
["bitfinex","BTCUSD",1749391120180,0.75806333,105780.0,105770.0,0.0239684]
["bitfinex","BTCUSD",1749391120395,0.78633163,105780.0,105770.0,0.0239684]
["bitfinex","BTCUSD",1749391120600,0.75806333,105780.0,105770.0,0.0239684]
["bitfinex","BTCUSD",1749391123250,0.75806333,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391125420,0.77426333,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391125635,0.78986333,105780.0,105770.0,0.0084684]
["bitfinex","BTCUSD",1749391126244,0.78986333,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391126245,0.81813163,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391126647,1.11741163,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391130805,1.15507448,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391131010,1.11741163,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391131424,1.15507448,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391133623,1.11741163,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391133777,1.15507448,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391135148,1.18337842,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391135350,1.15994157,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391135552,1.19772591,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391135722,1.19772159,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391135922,1.15994157,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391136583,1.19772653,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391137952,1.15994157,105780.0,105770.0,0.0072425]
["bitfinex","BTCUSD",1749391139223,0.53854382,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749391139366,0.74662962,105770.0,105760.0,0.01304781]
["bitfinex","BTCUSD",1749391140433,0.74762962,105770.0,105760.0,0.01304781]
["bitfinex","BTCUSD",1749391140959,0.75895402,105770.0,105760.0,0.01304781]
["bitfinex","BTCUSD",1749391142466,0.79667403,105770.0,105760.0,0.01304781]
["bitfinex","BTCUSD",1749391147386,0.5543626,105760.0,105750.0,0.011]
["bitfinex","BTCUSD",1749391147648,0.84929998,105760.0,105750.0,0.011]
["bitfinex","BTCUSD",1749391148167,0.83558122,105760.0,105750.0,0.011]
["bitfinex","BTCUSD",1749391148443,0.89222874,105760.0,105750.0,0.011]
["bitfinex","BTCUSD",1749391148708,0.89422874,105760.0,105750.0,0.012]
["bitfinex","BTCUSD",1749391149223,0.98962822,105760.0,105750.0,0.012]
["bitfinex","BTCUSD",1749391149460,0.58462222,105750.0,105740.0,0.013]
["bitfinex","BTCUSD",1749391149704,1.28825351,105750.0,105740.0,0.01304778]
["bitfinex","BTCUSD",1749391150455,0.56887368,105740.0,105730.0,0.0158587]
["bitfinex","BTCUSD",1749391150720,1.14697378,105740.0,105730.0,0.01599443]
["bitfinex","BTCUSD",1749391151772,1.14797378,105740.0,105730.0,0.01599443]
["bitfinex","BTCUSD",1749391152397,1.14897378,105740.0,105730.0,0.01599443]
["bitfinex","BTCUSD",1749391152599,1.11134988,105740.0,105730.0,0.01599443]
["bitfinex","BTCUSD",1749391152821,1.17805351,105740.0,105730.0,0.01599443]
["bitfinex","BTCUSD",1749391153432,1.14042961,105740.0,105730.0,0.01599443]
["bitfinex","BTCUSD",1749391153740,1.26731775,105740.0,105730.0,0.01599443]
["bitfinex","BTCUSD",1749391153944,1.24507601,105740.0,105730.0,0.01599443]
["bitfinex","BTCUSD",1749391154356,1.22102396,105740.0,105730.0,0.01599443]
["bitfinex","BTCUSD",1749391154746,1.21902396,105740.0,105730.0,0.01599443]
["bitfinex","BTCUSD",1749391154953,0.34945939,105710.0,105700.0,0.03421776]
["bitfinex","BTCUSD",1749391155153,0.64451538,105710.0,105700.0,0.03421776]
["bitfinex","BTCUSD",1749391156276,0.64551538,105710.0,105700.0,0.00201776]
["bitfinex","BTCUSD",1749391156504,0.64551538,105710.0,105700.0,0.01801776]
["bitfinex","BTCUSD",1749391156707,0.22999411,105690.0,105680.0,0.0132259]
["bitfinex","BTCUSD",1749391156919,0.22999411,105690.0,105670.0,0.0012259]
["bitfinex","BTCUSD",1749391156920,0.5537129,105680.0,105670.0,0.0012259]
["bitfinex","BTCUSD",1749391157135,0.53873171,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749391157422,0.20823409,105650.0,105640.0,0.03368164]
["bitfinex","BTCUSD",1749391157660,0.20823409,105650.0,105640.0,0.03368223]
["bitfinex","BTCUSD",1749391157901,0.20823409,105650.0,105640.0,0.03416031]
["bitfinex","BTCUSD",1749391158148,0.20577973,105650.0,105640.0,0.03416032]
["bitfinex","BTCUSD",1749391158369,0.20577973,105650.0,105640.0,0.03416283]
["bitfinex","BTCUSD",1749391158830,0.20577973,105650.0,105640.0,0.04143805]
["bitfinex","BTCUSD",1749391159035,0.20677973,105650.0,105640.0,0.04143805]
["bitfinex","BTCUSD",1749391159676,0.20577973,105650.0,105640.0,0.04143805]
["bitfinex","BTCUSD",1749391159867,0.20677973,105650.0,105640.0,0.04143805]
["bitfinex","BTCUSD",1749391160276,0.20577973,105650.0,105640.0,0.04143805]
["bitfinex","BTCUSD",1749391160464,0.20677973,105650.0,105640.0,0.00933805]
["bitfinex","BTCUSD",1749391160669,0.10677973,105650.0,105640.0,0.02453805]
["bitfinex","BTCUSD",1749391160880,0.12570952,105650.0,105640.0,0.04073805]
["bitfinex","BTCUSD",1749391161090,0.12670952,105650.0,105640.0,0.04073805]
["bitfinex","BTCUSD",1749391161525,0.12670952,105650.0,105640.0,0.24830721]
["bitfinex","BTCUSD",1749391161727,0.11724476,105650.0,105640.0,0.04951897]
["bitfinex","BTCUSD",1749391161934,0.11724476,105650.0,105640.0,0.05898781]
["bitfinex","BTCUSD",1749391162560,0.11724476,105650.0,105640.0,0.0495217]
["bitfinex","BTCUSD",1749391162760,0.11724476,105650.0,105640.0,0.04951219]
["bitfinex","BTCUSD",1749391162997,0.14624179,105650.0,105640.0,0.04073805]
["bitfinex","BTCUSD",1749391163213,0.14624179,105650.0,105640.0,0.04951226]
["bitfinex","BTCUSD",1749391163418,0.14624179,105650.0,105640.0,0.04073805]
["bitfinex","BTCUSD",1749391163846,0.14624179,105650.0,105640.0,0.04951231]
["bitfinex","BTCUSD",1749391164254,0.14624179,105650.0,105640.0,0.04073805]
["bitfinex","BTCUSD",1749391164473,0.14624179,105650.0,105640.0,0.24830064]
["bitfinex","BTCUSD",1749391164676,0.14624179,105650.0,105640.0,0.04951231]
["bitfinex","BTCUSD",1749391164905,0.03099703,105650.0,105640.0,0.24899222]
["bitfinex","BTCUSD",1749391165101,0.03039428,105650.0,105640.0,0.26792345]
["bitfinex","BTCUSD",1749391165311,0.002,105650.0,105640.0,0.4051845]
["bitfinex","BTCUSD",1749391166350,0.22709724,105680.0,105660.0,0.22925017]
["bitfinex","BTCUSD",1749391166557,0.21764056,105680.0,105670.0,0.22923189]
["bitfinex","BTCUSD",1749391166761,0.21764056,105680.0,105670.0,0.25762125]
["bitfinex","BTCUSD",1749391166964,0.21764056,105680.0,105670.0,0.26708404]
["bitfinex","BTCUSD",1749391166965,0.03784849,105680.0,105670.0,0.26708404]
["bitfinex","BTCUSD",1749391167178,0.01146154,105690.0,105680.0,0.24813732]
["bitfinex","BTCUSD",1749391167381,0.2196171,105690.0,105680.0,0.22921308]
["bitfinex","BTCUSD",1749391167594,0.21015583,105690.0,105680.0,0.23799296]
["bitfinex","BTCUSD",1749391167813,0.002,105690.0,105680.0,0.25759958]
["bitfinex","BTCUSD",1749391168022,0.21961647,105690.0,105680.0,0.35399924]
["bitfinex","BTCUSD",1749391168226,0.03984517,105690.0,105680.0,0.38980019]
["bitfinex","BTCUSD",1749391168437,0.04084517,105690.0,105680.0,0.36493928]
["bitfinex","BTCUSD",1749391168666,0.04084517,105690.0,105680.0,0.36493866]
["bitfinex","BTCUSD",1749391168878,0.03984517,105690.0,105680.0,0.36393866]
["bitfinex","BTCUSD",1749391169134,0.22907783,105690.0,105680.0,0.36257369]
["bitfinex","BTCUSD",1749391169334,0.23007783,105690.0,105680.0,0.37335313]
["bitfinex","BTCUSD",1749391169541,0.23007783,105690.0,105680.0,0.36457368]
["bitfinex","BTCUSD",1749391169783,0.22161683,105690.0,105680.0,0.33686997]
["bitfinex","BTCUSD",1749391169996,0.22161683,105690.0,105680.0,0.7664333]
["bitfinex","BTCUSD",1749391170208,0.22061683,105690.0,105680.0,0.75765385]
["bitfinex","BTCUSD",1749391170475,0.22161683,105690.0,105680.0,0.76711584]
["bitfinex","BTCUSD",1749391170670,0.03238399,105690.0,105680.0,0.77657774]
["bitfinex","BTCUSD",1749391170889,0.03238399,105690.0,105680.0,0.75901883]
["bitfinex","BTCUSD",1749391171091,0.04184562,105690.0,105680.0,0.75901883]
["bitfinex","BTCUSD",1749391171299,0.04184562,105690.0,105680.0,0.77659198]
["bitfinex","BTCUSD",1749391171498,0.04184562,105690.0,105680.0,0.75901883]
["bitfinex","BTCUSD",1749391171625,0.04184562,105690.0,105680.0,0.77659199]
["bitfinex","BTCUSD",1749391172037,0.04184562,105690.0,105680.0,0.75901883]
["bitfinex","BTCUSD",1749391172346,0.23107828,105690.0,105680.0,0.74009494]
["bitfinex","BTCUSD",1749391174196,0.03238399,105690.0,105680.0,0.74955693]
["bitfinex","BTCUSD",1749391174369,0.03238399,105690.0,105680.0,0.73063286]
["bitfinex","BTCUSD",1749391174569,0.04184553,105690.0,105680.0,0.74009511]
["bitfinex","BTCUSD",1749391174772,0.23107819,105690.0,105680.0,0.73063286]
["bitfinex","BTCUSD",1749391174968,0.22161701,105690.0,105680.0,0.73063286]
["bitfinex","BTCUSD",1749391175258,0.22161701,105690.0,105680.0,0.72117052]
["bitfinex","BTCUSD",1749391175499,0.21215565,105690.0,105680.0,0.72117052]
["bitfinex","BTCUSD",1749391176123,0.21215565,105690.0,105680.0,0.52245753]
["bitfinex","BTCUSD",1749391176468,0.2026942,105690.0,105680.0,0.52245753]
["bitfinex","BTCUSD",1749391176602,0.2026942,105690.0,105680.0,0.42821753]
["bitfinex","BTCUSD",1749391178550,0.2026942,105690.0,105680.0,0.03297805]
["bitfinex","BTCUSD",1749391178758,0.2026942,105690.0,105680.0,0.33177805]
["bitfinex","BTCUSD",1749391179078,0.2026942,105690.0,105680.0,0.00247805]
["bitfinex","BTCUSD",1749391179490,0.2026942,105690.0,105680.0,0.01129342]
["bitfinex","BTCUSD",1749391179674,0.2026942,105690.0,105680.0,0.01129357]
["bitfinex","BTCUSD",1749391180050,0.2026942,105690.0,105680.0,0.00247805]
["bitfinex","BTCUSD",1749391180051,0.6484415,105690.0,105680.0,0.00247805]
["bitfinex","BTCUSD",1749391180894,0.74484098,105690.0,105680.0,0.00247805]
["bitfinex","BTCUSD",1749391181508,0.76737022,105690.0,105680.0,0.00247805]
["bitfinex","BTCUSD",1749391182320,0.20819468,105670.0,105660.0,0.0161]
["bitfinex","BTCUSD",1749391182525,0.20867166,105670.0,105660.0,0.0161]
["bitfinex","BTCUSD",1749391183511,0.20967166,105670.0,105660.0,0.0181]
["bitfinex","BTCUSD",1749391183756,0.20967166,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749391184173,0.21067166,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749391185126,0.21067166,105670.0,105660.0,0.01146431]
["bitfinex","BTCUSD",1749391185325,0.21067166,105670.0,105660.0,0.20956921]
["bitfinex","BTCUSD",1749391185624,0.21067166,105670.0,105660.0,0.21021492]
["bitfinex","BTCUSD",1749391185798,0.21067166,105670.0,105660.0,0.23607897]
["bitfinex","BTCUSD",1749391185998,0.21067166,105670.0,105660.0,0.23543341]
["bitfinex","BTCUSD",1749391186773,0.21067166,105670.0,105660.0,0.23607888]
["bitfinex","BTCUSD",1749391187175,0.21067166,105670.0,105660.0,0.24554275]
["bitfinex","BTCUSD",1749391187363,0.21067166,105670.0,105660.0,0.24489748]
["bitfinex","BTCUSD",1749391187563,0.21067166,105670.0,105660.0,0.23607906]
["bitfinex","BTCUSD",1749391187752,0.20120869,105670.0,105660.0,0.24489748]
["bitfinex","BTCUSD",1749391187959,0.20120869,105670.0,105660.0,0.25500689]
["bitfinex","BTCUSD",1749391188156,0.20120869,105670.0,105660.0,0.25436144]
["bitfinex","BTCUSD",1749391188413,0.02140319,105670.0,105660.0,0.27130671]
["bitfinex","BTCUSD",1749391188615,0.04032994,105670.0,105660.0,0.28013409]
["bitfinex","BTCUSD",1749391188863,0.04032994,105670.0,105660.0,0.2706705]
["bitfinex","BTCUSD",1749391189049,0.02140265,105670.0,105660.0,0.3765337]
["bitfinex","BTCUSD",1749391189221,0.01193968,105670.0,105660.0,0.36770619]
["bitfinex","BTCUSD",1749391189450,0.00247698,105670.0,105660.0,0.36770619]
["bitfinex","BTCUSD",1749391189648,0.02140247,105670.0,105660.0,0.36770619]
["bitfinex","BTCUSD",1749391190958,0.03086553,105670.0,105660.0,0.36770619]
["bitfinex","BTCUSD",1749391192797,0.00247698,105670.0,105660.0,0.38224704]
["bitfinex","BTCUSD",1749391193314,0.01193968,105670.0,105660.0,0.36922404]
["bitfinex","BTCUSD",1749391193549,0.01193968,105670.0,105660.0,0.37868835]
["bitfinex","BTCUSD",1749391193812,0.00247698,105670.0,105660.0,0.37868835]
["bitfinex","BTCUSD",1749391194740,0.00247698,105670.0,105660.0,1.21140835]
["bitfinex","BTCUSD",1749391195191,0.19174545,105670.0,105660.0,0.62764033]
["bitfinex","BTCUSD",1749391195407,0.01193959,105670.0,105660.0,1.14403886]
["bitfinex","BTCUSD",1749391195589,0.01193959,105670.0,105660.0,1.19403886]
["bitfinex","BTCUSD",1749391196010,0.00247698,105670.0,105660.0,1.20350255]
["bitfinex","BTCUSD",1749391196666,0.01193959,105670.0,105660.0,1.20350255]
["bitfinex","BTCUSD",1749391196897,0.19174545,105670.0,105660.0,1.19403886]
["bitfinex","BTCUSD",1749391197100,0.19174545,105670.0,105660.0,1.15350255]
["bitfinex","BTCUSD",1749391197312,0.19174545,105670.0,105660.0,1.20350255]
["bitfinex","BTCUSD",1749391197510,0.20120806,105670.0,105660.0,1.20350255]
["bitfinex","BTCUSD",1749391197717,0.00247698,105670.0,105660.0,1.15350255]
["bitfinex","BTCUSD",1749391197924,0.00247698,105670.0,105660.0,1.20350255]
["bitfinex","BTCUSD",1749391200144,0.20120806,105670.0,105660.0,1.20350255]
["bitfinex","BTCUSD",1749391200350,0.21067085,105670.0,105660.0,1.19403895]
["bitfinex","BTCUSD",1749391200562,0.21067085,105670.0,105660.0,0.80131904]
["bitfinex","BTCUSD",1749391200819,0.00247698,105670.0,105660.0,1.21288669]
["bitfinex","BTCUSD",1749391201031,0.19174545,105670.0,105660.0,0.87639103]
["bitfinex","BTCUSD",1749391201248,0.21067166,105670.0,105660.0,0.51998033]
["bitfinex","BTCUSD",1749391201693,0.22013499,105670.0,105660.0,0.50358033]
["bitfinex","BTCUSD",1749391202147,0.21067112,105670.0,105660.0,0.51908033]
["bitfinex","BTCUSD",1749391202353,0.22013427,105670.0,105660.0,0.51908033]
["bitfinex","BTCUSD",1749391202567,0.22959769,105670.0,105660.0,0.094]
["bitfinex","BTCUSD",1749391202790,0.21767889,105660.0,105650.0,0.12482036]
["bitfinex","BTCUSD",1749391202995,0.20821458,105660.0,105650.0,0.52870974]
["bitfinex","BTCUSD",1749391203233,0.20821458,105660.0,105650.0,0.51985984]
["bitfinex","BTCUSD",1749391203430,0.19875044,105660.0,105650.0,0.52870974]
["bitfinex","BTCUSD",1749391203640,0.19875044,105660.0,105650.0,0.53813495]
["bitfinex","BTCUSD",1749391203641,0.21767773,105660.0,105650.0,0.53813495]
["bitfinex","BTCUSD",1749391203844,0.22714195,105660.0,105650.0,0.52866974]
["bitfinex","BTCUSD",1749391204267,0.21767773,105660.0,105650.0,0.51981984]
["bitfinex","BTCUSD",1749391204468,0.21867773,105660.0,105650.0,0.51981984]
["bitfinex","BTCUSD",1749391204886,0.20921368,105660.0,105650.0,0.72532414]
["bitfinex","BTCUSD",1749391205101,0.21967764,105660.0,105650.0,0.73478926]
["bitfinex","BTCUSD",1749391205309,0.21967764,105660.0,105650.0,0.53601984]
["bitfinex","BTCUSD",1749391205517,0.21967764,105660.0,105650.0,0.55495017]
["bitfinex","BTCUSD",1749391205727,0.21967764,105660.0,105650.0,0.54548505]
["bitfinex","BTCUSD",1749391205936,0.21967764,105660.0,105650.0,0.5543329]
["bitfinex","BTCUSD",1749391206146,0.21967764,105660.0,105650.0,0.55495017]
["bitfinex","BTCUSD",1749391206353,0.21967764,105660.0,105650.0,0.55433289]
["bitfinex","BTCUSD",1749391206559,0.21967764,105660.0,105650.0,0.55495017]
["bitfinex","BTCUSD",1749391207005,0.21967764,105660.0,105650.0,0.54548505]
["bitfinex","BTCUSD",1749391207219,0.21967764,105660.0,105650.0,0.563798]
["bitfinex","BTCUSD",1749391207430,0.21967764,105660.0,105650.0,0.54486767]
["bitfinex","BTCUSD",1749391207637,0.24241449,105660.0,105650.0,0.10602682]
["bitfinex","BTCUSD",1749391207844,0.24241449,105660.0,105650.0,0.40462682]
["bitfinex","BTCUSD",1749391208061,0.24241449,105660.0,105650.0,0.40463132]
["bitfinex","BTCUSD",1749391208544,0.24241449,105660.0,105650.0,0.40463149]
["bitfinex","BTCUSD",1749391208754,0.24141449,105660.0,105650.0,0.40463149]
["bitfinex","BTCUSD",1749391208968,0.24241449,105660.0,105650.0,0.29937951]
["bitfinex","BTCUSD",1749391209862,0.22531449,105660.0,105650.0,0.29937951]
["bitfinex","BTCUSD",1749391210111,0.22631449,105660.0,105650.0,0.00077951]
["bitfinex","BTCUSD",1749391210314,0.24241449,105660.0,105650.0,0.29937951]
["bitfinex","BTCUSD",1749391210524,0.24241449,105660.0,105650.0,0.00077951]
["bitfinex","BTCUSD",1749391210741,0.24241449,105660.0,105650.0,0.29937951]
["bitfinex","BTCUSD",1749391211406,0.24241449,105660.0,105650.0,0.00077951]
["bitfinex","BTCUSD",1749391211621,0.24141449,105660.0,105650.0,0.29937951]
["bitfinex","BTCUSD",1749391211839,0.22631449,105660.0,105650.0,0.29937951]
["bitfinex","BTCUSD",1749391212090,0.002,105660.0,105650.0,0.61855429]
["bitfinex","BTCUSD",1749391212322,0.0114636,105660.0,105650.0,0.76318372]
["bitfinex","BTCUSD",1749391212781,0.02092747,105660.0,105650.0,0.76318372]
["bitfinex","BTCUSD",1749391213018,0.01992747,105660.0,105650.0,0.76318372]
["bitfinex","BTCUSD",1749391213491,0.02092747,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391213930,0.0114636,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391214182,0.02092729,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391214385,0.03039125,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391214593,0.02092738,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391214844,0.0114636,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391215058,0.002,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391215263,0.01146351,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391215669,0.0209272,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391215874,0.01146351,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391216680,0.0209272,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391216881,0.01755151,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391217092,0.00808782,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391217682,0.01755142,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391218553,0.00808782,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391218959,0.01755142,105660.0,105650.0,0.74698372]
["bitfinex","BTCUSD",1749391219105,0.04261529,105660.0,105650.0,0.73144372]
["bitfinex","BTCUSD",1749391219309,0.25082986,105660.0,105650.0,0.09717899]
["bitfinex","BTCUSD",1749391219493,0.23951457,105660.0,105650.0,0.5945085]
["bitfinex","BTCUSD",1749391219714,0.23951457,105660.0,105650.0,0.00077951]
["bitfinex","BTCUSD",1749391219919,0.23005061,105660.0,105650.0,0.00077951]
["bitfinex","BTCUSD",1749391220124,0.23006933,105650.0,105640.0,0.39947951]
["bitfinex","BTCUSD",1749391220321,0.23006933,105650.0,105640.0,0.30547951]
["bitfinex","BTCUSD",1749391220547,0.23006933,105650.0,105640.0,0.00691951]
["bitfinex","BTCUSD",1749391220768,0.23006933,105650.0,105640.0,0.30541951]
["bitfinex","BTCUSD",1749391221229,0.23006933,105650.0,105640.0,0.00685951]
["bitfinex","BTCUSD",1749391221448,0.23106933,105650.0,105640.0,0.00685951]
["bitfinex","BTCUSD",1749391221878,0.23006933,105650.0,105640.0,0.00685951]
["bitfinex","BTCUSD",1749391222253,0.23925878,105650.0,105640.0,0.00685951]
["bitfinex","BTCUSD",1749391222432,0.23106933,105650.0,105640.0,0.00685951]
["bitfinex","BTCUSD",1749391222682,0.24153427,105650.0,105640.0,0.20664775]
["bitfinex","BTCUSD",1749391222981,0.24053427,105650.0,105640.0,0.20564775]
["bitfinex","BTCUSD",1749391223182,0.06069509,105650.0,105640.0,0.22457925]
["bitfinex","BTCUSD",1749391223330,0.06169509,105650.0,105640.0,0.22557934]
["bitfinex","BTCUSD",1749391223562,0.07115967,105650.0,105640.0,0.23504482]
["bitfinex","BTCUSD",1749391224131,0.08062407,105650.0,105640.0,0.235045]
["bitfinex","BTCUSD",1749391224331,0.07115967,105650.0,105640.0,0.234045]
["bitfinex","BTCUSD",1749391224542,0.26046397,105650.0,105640.0,0.234045]
["bitfinex","BTCUSD",1749391225187,0.26046397,105650.0,105640.0,0.22457934]
["bitfinex","BTCUSD",1749391225315,0.2509993,105650.0,105640.0,0.22457934]
["bitfinex","BTCUSD",1749391225750,0.02092916,105650.0,105640.0,0.23404482]
["bitfinex","BTCUSD",1749391226183,0.01146449,105650.0,105640.0,0.23404482]
["bitfinex","BTCUSD",1749391226385,0.03039392,105650.0,105640.0,0.23404482]
["bitfinex","BTCUSD",1749391226603,0.03985886,105650.0,105640.0,0.23404482]
["bitfinex","BTCUSD",1749391227031,0.03039392,105650.0,105640.0,0.23404482]
["bitfinex","BTCUSD",1749391227292,0.002,105650.0,105640.0,0.3304443]
["bitfinex","BTCUSD",1749391227512,0.01146458,105650.0,105640.0,0.3304443]
["bitfinex","BTCUSD",1749391228328,0.02092934,105650.0,105640.0,0.3304443]
["bitfinex","BTCUSD",1749391228537,0.01146458,105650.0,105640.0,0.3304443]
["bitfinex","BTCUSD",1749391228804,0.02092934,105650.0,105640.0,0.3304443]
["bitfinex","BTCUSD",1749391229059,0.01146458,105650.0,105640.0,0.3304443]
["bitfinex","BTCUSD",1749391229472,0.02092934,105650.0,105640.0,0.3304443]
["bitfinex","BTCUSD",1749391229602,0.01146458,105650.0,105640.0,0.3304443]
["bitfinex","BTCUSD",1749391229813,0.02092934,105650.0,105640.0,0.3304443]
["bitfinex","BTCUSD",1749391230513,0.03039428,105650.0,105640.0,0.3304443]
["bitfinex","BTCUSD",1749391230978,0.25219921,105650.0,105640.0,0.40181899]
["bitfinex","BTCUSD",1749391231168,0.24273445,105650.0,105640.0,0.30541951]
["bitfinex","BTCUSD",1749391231795,0.24273445,105650.0,105640.0,0.31488562]
["bitfinex","BTCUSD",1749391232004,0.24273445,105650.0,105640.0,0.50420784]
["bitfinex","BTCUSD",1749391232439,0.24273445,105650.0,105640.0,0.51367368]
["bitfinex","BTCUSD",1749391233143,0.24273445,105650.0,105640.0,0.21511386]
["bitfinex","BTCUSD",1749391233356,0.24273445,105650.0,105640.0,0.5230997]
["bitfinex","BTCUSD",1749391233582,0.02756467,105650.0,105640.0,0.54203093]
["bitfinex","BTCUSD",1749391233786,0.03039383,105650.0,105640.0,0.63843041]
["bitfinex","BTCUSD",1749391233989,0.03985868,105650.0,105640.0,0.63843041]
["bitfinex","BTCUSD",1749391234209,0.31808157,105650.0,105640.0,0.00685951]
["bitfinex","BTCUSD",1749391235453,0.31808157,105650.0,105640.0,0.01570783]
["bitfinex","BTCUSD",1749391235612,0.31808157,105650.0,105640.0,0.00685951]
["bitfinex","BTCUSD",1749391235820,0.31808157,105650.0,105640.0,0.01570783]
["bitfinex","BTCUSD",1749391236023,0.31808157,105650.0,105640.0,0.01570788]
["bitfinex","BTCUSD",1749391236230,0.31808157,105650.0,105640.0,0.00685951]
["bitfinex","BTCUSD",1749391236425,0.31808157,105650.0,105640.0,0.01570789]
["bitfinex","BTCUSD",1749391236713,0.31808157,105650.0,105640.0,0.00685951]
["bitfinex","BTCUSD",1749391236913,0.31808157,105650.0,105640.0,0.01570789]
["bitfinex","BTCUSD",1749391237452,0.31808157,105650.0,105640.0,0.00685951]
["bitfinex","BTCUSD",1749391237859,0.31808157,105650.0,105640.0,0.01632562]
["bitfinex","BTCUSD",1749391238080,0.31808157,105650.0,105640.0,0.21511377]
["bitfinex","BTCUSD",1749391238280,0.05342934,105650.0,105640.0,0.234045]
["bitfinex","BTCUSD",1749391238488,0.002,105650.0,105640.0,0.33044448]
["bitfinex","BTCUSD",1749391238713,0.002,105650.0,105640.0,0.64446448]
["bitfinex","BTCUSD",1749391239981,0.02092916,105650.0,105640.0,0.64446448]
["bitfinex","BTCUSD",1749391240182,0.02092916,105650.0,105640.0,0.62896448]
["bitfinex","BTCUSD",1749391240381,0.01146449,105650.0,105640.0,0.62896448]
["bitfinex","BTCUSD",1749391240803,0.03039392,105650.0,105640.0,0.62896448]
["bitfinex","BTCUSD",1749391241003,0.02092907,105650.0,105640.0,0.62896448]
["bitfinex","BTCUSD",1749391241227,0.03039383,105650.0,105640.0,0.62896448]
["bitfinex","BTCUSD",1749391241547,0.02092925,105650.0,105640.0,0.62896448]
["bitfinex","BTCUSD",1749391241771,0.02092916,105650.0,105640.0,0.62896448]
["bitfinex","BTCUSD",1749391241973,0.01146449,105650.0,105640.0,0.62896448]
["bitfinex","BTCUSD",1749391242180,0.002,105650.0,105640.0,0.73742533]
["bitfinex","BTCUSD",1749391242305,0.002,105650.0,105640.0,0.76942533]
["bitfinex","BTCUSD",1749391242883,0.002,105650.0,105640.0,0.81942533]
["bitfinex","BTCUSD",1749391243085,0.002,105650.0,105640.0,1.15942533]
["bitfinex","BTCUSD",1749391243422,0.002,105650.0,105640.0,1.20942533]
["bitfinex","BTCUSD",1749391245135,0.002,105650.0,105640.0,1.40942533]
["bitfinex","BTCUSD",1749391246858,0.001,105650.0,105640.0,1.40942533]
["bitfinex","BTCUSD",1749391247060,0.002,105650.0,105640.0,1.40942533]
["bitfinex","BTCUSD",1749391247290,0.001,105650.0,105640.0,1.80842533]
["bitfinex","BTCUSD",1749391247509,0.002,105650.0,105640.0,1.80942533]
["bitfinex","BTCUSD",1749391248880,0.001,105650.0,105640.0,1.80942533]
["bitfinex","BTCUSD",1749391249258,0.002,105650.0,105640.0,1.81242533]
["bitfinex","BTCUSD",1749391253774,0.002,105650.0,105640.0,1.84084633]
["bitfinex","BTCUSD",1749391255432,0.002,105650.0,105640.0,1.19840633]
["bitfinex","BTCUSD",1749391255644,0.01146449,105650.0,105640.0,0.45566548]
["bitfinex","BTCUSD",1749391255865,0.1085473,105650.0,105640.0,1.06564448]
["bitfinex","BTCUSD",1749391256069,0.0773473,105650.0,105640.0,0.72564448]
["bitfinex","BTCUSD",1749391256428,0.0773473,105650.0,105640.0,0.67344448]
["bitfinex","BTCUSD",1749391256631,0.0773473,105650.0,105640.0,1.06564448]
["bitfinex","BTCUSD",1749391256840,0.0773473,105650.0,105640.0,1.08018533]
["bitfinex","BTCUSD",1749391257238,0.0926473,105650.0,105640.0,1.08018533]
["bitfinex","BTCUSD",1749391259120,0.002,105650.0,105640.0,1.14578533]
["bitfinex","BTCUSD",1749391259577,0.002,105650.0,105640.0,0.68798533]
["bitfinex","BTCUSD",1749391259808,0.0332,105650.0,105640.0,1.08014533]
["bitfinex","BTCUSD",1749391260396,0.002,105650.0,105640.0,1.08014533]
["bitfinex","BTCUSD",1749391261889,0.002,105650.0,105640.0,1.21144533]
["bitfinex","BTCUSD",1749391265141,0.002,105650.0,105640.0,1.41144533]
["bitfinex","BTCUSD",1749391265569,0.0010629,105650.0,105640.0,1.41144533]
["bitfinex","BTCUSD",1749391267542,0.0010629,105650.0,105640.0,1.81144533]
["bitfinex","BTCUSD",1749391269280,0.07582428,105670.0,105660.0,0.57221911]
["bitfinex","BTCUSD",1749391269481,0.07582428,105670.0,105660.0,0.81241859]
["bitfinex","BTCUSD",1749391270358,0.00047698,105670.0,105660.0,1.18535569]
["bitfinex","BTCUSD",1749391270562,0.00147698,105670.0,105660.0,1.18735569]
["bitfinex","BTCUSD",1749391270772,0.00247698,105670.0,105660.0,1.59035569]
["bitfinex","BTCUSD",1749391271208,0.00147698,105670.0,105660.0,1.58835569]
["bitfinex","BTCUSD",1749391272080,0.00247698,105670.0,105660.0,1.59235569]
["bitfinex","BTCUSD",1749391273768,0.002,105690.0,105680.0,0.68457902]
["bitfinex","BTCUSD",1749391273979,0.002,105690.0,105680.0,1.42314337]
["bitfinex","BTCUSD",1749391274412,0.002,105690.0,105680.0,1.50155537]
["bitfinex","BTCUSD",1749391275060,0.002,105690.0,105680.0,1.50355537]
["bitfinex","BTCUSD",1749391275268,0.002,105690.0,105680.0,1.90555537]
["bitfinex","BTCUSD",1749391277401,0.002,105690.0,105680.0,2.10555537]
["bitfinex","BTCUSD",1749391277628,0.002,105690.0,105680.0,2.30555537]
["bitfinex","BTCUSD",1749391278298,0.002,105690.0,105680.0,2.79971537]
["bitfinex","BTCUSD",1749391279767,0.10722244,105720.0,105710.0,0.23211614]
["bitfinex","BTCUSD",1749391280003,0.1166812,105720.0,105710.0,1.00055379]
["bitfinex","BTCUSD",1749391280213,0.09776385,105720.0,105710.0,1.00055379]
["bitfinex","BTCUSD",1749391280430,0.08830544,105720.0,105710.0,1.00055379]
["bitfinex","BTCUSD",1749391280662,0.0788473,105720.0,105710.0,1.00055379]
["bitfinex","BTCUSD",1749391280873,0.0178,105730.0,105720.0,0.23209557]
["bitfinex","BTCUSD",1749391281081,0.0178,105730.0,105720.0,0.32849505]
["bitfinex","BTCUSD",1749391281691,0.01693314,105730.0,105720.0,0.32849505]
["bitfinex","BTCUSD",1749391282129,0.02639038,105730.0,105720.0,0.32849505]
["bitfinex","BTCUSD",1749391282331,0.01693314,105730.0,105720.0,0.32849505]
["bitfinex","BTCUSD",1749391282769,0.03323314,105730.0,105720.0,0.32849505]
["bitfinex","BTCUSD",1749391282958,0.03923314,105730.0,105720.0,0.32949505]
["bitfinex","BTCUSD",1749391283163,0.00713314,105730.0,105720.0,0.38897453]
["bitfinex","BTCUSD",1749391283788,0.00613314,105730.0,105720.0,0.72897453]
["bitfinex","BTCUSD",1749391284001,0.00613314,105730.0,105720.0,1.0090127]
["bitfinex","BTCUSD",1749391284198,0.00513314,105730.0,105720.0,1.0080127]
["bitfinex","BTCUSD",1749391284662,0.00213314,105730.0,105720.0,1.0080127]
["bitfinex","BTCUSD",1749391284872,0.00313314,105730.0,105720.0,1.0080127]
["bitfinex","BTCUSD",1749391285323,0.03784825,105730.0,105720.0,0.94853322]
["bitfinex","BTCUSD",1749391285545,0.03784825,105730.0,105720.0,0.7309785]
["bitfinex","BTCUSD",1749391285546,0.25276773,105730.0,105720.0,0.7309785]
["bitfinex","BTCUSD",1749391285793,0.25276773,105730.0,105720.0,1.34033304]
["bitfinex","BTCUSD",1749391285794,0.05414861,105730.0,105720.0,1.34033304]
["bitfinex","BTCUSD",1749391286206,0.05414816,105730.0,105720.0,1.34033304]
["bitfinex","BTCUSD",1749391286411,0.04469056,105730.0,105720.0,1.34033304]
["bitfinex","BTCUSD",1749391287054,0.03523314,105730.0,105720.0,1.34033304]
["bitfinex","BTCUSD",1749391287295,0.04469056,105730.0,105720.0,1.34033304]
["bitfinex","BTCUSD",1749391288559,0.05414816,105730.0,105720.0,1.34033304]
["bitfinex","BTCUSD",1749391288784,0.06360603,105730.0,105720.0,1.34033304]
["bitfinex","BTCUSD",1749391289010,0.06360594,105730.0,105720.0,1.34033304]
["bitfinex","BTCUSD",1749391289249,0.07306381,105730.0,105720.0,1.34033304]
["bitfinex","BTCUSD",1749391289471,0.07306381,105730.0,105720.0,1.34029313]
["bitfinex","BTCUSD",1749391289726,0.06360594,105730.0,105720.0,1.34975145]
["bitfinex","BTCUSD",1749391290172,0.05414816,105730.0,105720.0,1.34975145]
["bitfinex","BTCUSD",1749391290375,0.26222506,105730.0,105720.0,1.33083472]
["bitfinex","BTCUSD",1749391290616,0.26222497,105730.0,105720.0,1.34029313]
["bitfinex","BTCUSD",1749391290870,0.25276701,105730.0,105720.0,1.33083472]
["bitfinex","BTCUSD",1749391291155,0.26222488,105730.0,105720.0,1.34029304]
["bitfinex","BTCUSD",1749391291377,0.06360594,105730.0,105720.0,1.34029304]
["bitfinex","BTCUSD",1749391291826,0.25276701,105730.0,105720.0,1.32137622]
["bitfinex","BTCUSD",1749391292036,0.27168284,105730.0,105720.0,1.34029322]
["bitfinex","BTCUSD",1749391292267,0.06360594,105730.0,105720.0,1.34975154]
["bitfinex","BTCUSD",1749391293084,0.07306381,105730.0,105720.0,1.34975154]
["bitfinex","BTCUSD",1749391293286,0.07306381,105730.0,105720.0,1.34971154]
["bitfinex","BTCUSD",1749391294133,0.26222551,105730.0,105720.0,0.92961622]
["bitfinex","BTCUSD",1749391294354,0.26222551,105730.0,105720.0,1.33079472]
["bitfinex","BTCUSD",1749391295100,0.26222551,105730.0,105720.0,1.34025313]
["bitfinex","BTCUSD",1749391295514,0.26222551,105730.0,105720.0,0.92961622]
["bitfinex","BTCUSD",1749391295720,0.21373772,105720.0,105710.0,0.29457902]
["bitfinex","BTCUSD",1749391295928,0.23879639,105720.0,105710.0,0.88767501]
["bitfinex","BTCUSD",1749391296345,0.25771418,105720.0,105710.0,0.90659388]
["bitfinex","BTCUSD",1749391296556,0.25771418,105720.0,105710.0,0.89713458]
["bitfinex","BTCUSD",1749391296763,0.25771418,105720.0,105710.0,0.91605345]
["bitfinex","BTCUSD",1749391296972,0.21771427,105720.0,105710.0,0.67547765]
["bitfinex","BTCUSD",1749391297189,0.19879666,105720.0,105710.0,0.67547765]
["bitfinex","BTCUSD",1749391297406,0.19879666,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1749391297837,0.19879666,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749391298275,0.2502269,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749391298483,0.2502269,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1749391298908,0.24829561,105700.0,105690.0,0.77677147]
["bitfinex","BTCUSD",1749391299110,0.24829561,105700.0,105690.0,0.77681928]
["bitfinex","BTCUSD",1749391299319,0.0307,105710.0,105700.0,0.21759605]
["bitfinex","BTCUSD",1749391299525,0.04961869,105710.0,105700.0,0.31399571]
["bitfinex","BTCUSD",1749391299733,0.05907835,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391300963,0.06107835,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391301203,0.06307835,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391301404,0.04747808,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391301816,0.05693774,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391302023,0.04747808,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391302624,0.05693774,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391302947,0.04747799,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391303159,0.02291851,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391303360,0.01345912,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391303582,0.0323779,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391303790,0.02291842,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391304398,0.01345912,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391304612,0.02291842,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391304826,0.03237799,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391305487,0.02291842,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391305733,0.0323779,105710.0,105700.0,0.32345582]
["bitfinex","BTCUSD",1749391305949,0.02291842,105710.0,105700.0,0.41713582]
["bitfinex","BTCUSD",1749391306173,0.04183765,105710.0,105700.0,0.41713582]
["bitfinex","BTCUSD",1749391306590,0.03237799,105710.0,105700.0,0.41713582]
["bitfinex","BTCUSD",1749391307017,0.0323779,105710.0,105700.0,0.41713582]
["bitfinex","BTCUSD",1749391307220,0.04183756,105710.0,105700.0,0.41713582]
["bitfinex","BTCUSD",1749391307644,0.0323779,105710.0,105700.0,0.69717399]
["bitfinex","BTCUSD",1749391307879,0.004,105710.0,105700.0,0.71171484]
["bitfinex","BTCUSD",1749391308205,0.03237826,105710.0,105700.0,0.71171484]
["bitfinex","BTCUSD",1749391308383,0.0389186,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391308587,0.04837826,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391308796,0.06477817,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391308956,0.07423774,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391309431,0.04585921,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391309628,0.0364,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391309831,0.04585903,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391310112,0.05531815,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391310955,0.04585903,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391311165,0.05531815,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391311376,0.04585903,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391312282,0.0364,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391312831,0.04585903,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391313338,0.04585912,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391313578,0.0364,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391313768,0.04585912,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391314294,0.05531833,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391314507,0.04585912,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391314918,0.02945912,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391315302,0.02,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391315542,0.03891833,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391315760,0.03891824,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391315968,0.004,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391316429,0.01345912,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391317597,0.02955912,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391318653,0.01345912,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391319302,0.004,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391319516,0.01345912,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391319737,0.004,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391321928,0.02291842,105710.0,105700.0,1.00975484]
["bitfinex","BTCUSD",1749391322125,0.07363738,105710.0,105700.0,1.00967484]
["bitfinex","BTCUSD",1749391322386,0.06417781,105710.0,105700.0,1.00967484]
["bitfinex","BTCUSD",1749391322627,0.05471842,105710.0,105700.0,1.00967484]
["bitfinex","BTCUSD",1749391323326,0.06417799,105710.0,105700.0,0.61803484]
["bitfinex","BTCUSD",1749391323549,0.24391608,105710.0,105700.0,0.89195396]
["bitfinex","BTCUSD",1749391323766,0.24391608,105710.0,105700.0,0.90141425]
["bitfinex","BTCUSD",1749391324191,0.24391608,105710.0,105700.0,0.91087445]
["bitfinex","BTCUSD",1749391324403,0.05471923,105710.0,105700.0,0.91087383]
["bitfinex","BTCUSD",1749391324628,0.05471887,105710.0,105700.0,0.91087383]
["bitfinex","BTCUSD",1749391324835,0.06417853,105710.0,105700.0,0.91087383]
["bitfinex","BTCUSD",1749391326558,0.25337538,105710.0,105700.0,0.88249377]
["bitfinex","BTCUSD",1749391326766,0.25337538,105710.0,105700.0,0.90141469]
["bitfinex","BTCUSD",1749391327186,0.25337538,105710.0,105700.0,0.91087489]
["bitfinex","BTCUSD",1749391327395,0.25337538,105710.0,105700.0,0.90141469]
["bitfinex","BTCUSD",1749391327618,0.06417853,105710.0,105700.0,0.9108748]
["bitfinex","BTCUSD",1749391327863,0.26283513,105710.0,105700.0,0.91087489]
["bitfinex","BTCUSD",1749391328066,0.25337583,105710.0,105700.0,0.90141469]
["bitfinex","BTCUSD",1749391328371,0.25337583,105710.0,105700.0,0.91087498]
["bitfinex","BTCUSD",1749391328788,0.06417898,105710.0,105700.0,0.91087436]
["bitfinex","BTCUSD",1749391329013,0.05471923,105710.0,105700.0,0.91087436]
["bitfinex","BTCUSD",1749391329421,0.25337583,105710.0,105700.0,0.89195396]
["bitfinex","BTCUSD",1749391329633,0.25337583,105710.0,105700.0,0.90141425]
["bitfinex","BTCUSD",1749391329834,0.25337583,105710.0,105700.0,0.91087445]
["bitfinex","BTCUSD",1749391330047,0.26283567,105710.0,105700.0,0.89195396]
["bitfinex","BTCUSD",1749391330258,0.26283567,105710.0,105700.0,0.90141425]
["bitfinex","BTCUSD",1749391330451,0.2533761,105710.0,105700.0,0.37643765]
["bitfinex","BTCUSD",1749391330658,0.24391644,105710.0,105700.0,0.57795817]
["bitfinex","BTCUSD",1749391332555,0.22661644,105710.0,105700.0,0.57795817]
["bitfinex","BTCUSD",1749391334349,0.22661644,105710.0,105700.0,0.28003817]
["bitfinex","BTCUSD",1749391334781,0.24927594,105710.0,105700.0,0.28003817]
["bitfinex","BTCUSD",1749391334988,0.34567542,105710.0,105700.0,0.28003817]
["bitfinex","BTCUSD",1749391335192,0.37396692,105710.0,105700.0,0.28003817]
["bitfinex","BTCUSD",1749391336479,0.37796692,105710.0,105700.0,0.28003817]
["bitfinex","BTCUSD",1749391336736,1.14706653,105710.0,105700.0,0.28003817]
["bitfinex","BTCUSD",1749391338438,1.10944692,105710.0,105700.0,0.28003817]
["bitfinex","BTCUSD",1749391338661,1.14706653,105710.0,105700.0,0.28003817]
["bitfinex","BTCUSD",1749391338862,1.10944692,105710.0,105700.0,0.28003817]
["bitfinex","BTCUSD",1749391339054,1.14706653,105710.0,105700.0,0.28003817]
["bitfinex","BTCUSD",1749391339737,1.147007,105710.0,105700.0,0.28003817]
["bitfinex","BTCUSD",1749391340141,1.10938739,105710.0,105700.0,0.28003817]
["bitfinex","BTCUSD",1749391340349,0.5386753,105700.0,105690.0,4.781e-05]
["bitfinex","BTCUSD",1749391340554,0.68939321,105700.0,105690.0,4.781e-05]
["bitfinex","BTCUSD",1749391341763,0.69039321,105700.0,105690.0,4.781e-05]
["bitfinex","BTCUSD",1749391342804,0.69139321,105700.0,105690.0,4.781e-05]
["bitfinex","BTCUSD",1749391345328,1.01754625,105700.0,105690.0,4.781e-05]
["bitfinex","BTCUSD",1749391345748,1.04497525,105700.0,105690.0,4.781e-05]
["bitfinex","BTCUSD",1749391345954,1.04397525,105700.0,105690.0,4.781e-05]
["bitfinex","BTCUSD",1749391346190,1.10013571,105700.0,105690.0,0.00104781]
["bitfinex","BTCUSD",1749391346399,1.10413571,105700.0,105690.0,0.00104781]
["bitfinex","BTCUSD",1749391347470,1.07586267,105700.0,105690.0,0.00104781]
["bitfinex","BTCUSD",1749391349999,1.07579885,105700.0,105690.0,0.00104781]
["bitfinex","BTCUSD",1749391351916,0.22919411,105690.0,105680.0,0.00056781]
["bitfinex","BTCUSD",1749391352117,0.44733988,105690.0,105680.0,0.00056781]
["bitfinex","BTCUSD",1749391352562,0.44733988,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391353188,0.44933988,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391354471,0.45133988,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391355715,0.35777988,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391355921,0.74917988,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391356131,0.77173449,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391356337,0.80016549,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391356661,0.89981549,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391356886,0.80016549,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391358434,0.8377851,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391360656,0.80959881,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391360872,0.83781791,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391361266,0.80959881,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391362458,0.86602823,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391363839,0.86598823,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391364495,0.43700862,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391364904,0.82836862,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391367352,0.82844939,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391368689,0.82844939,105690.0,105680.0,0.03343198]
["bitfinex","BTCUSD",1749391368690,0.50014939,105690.0,105680.0,0.03343198]
["bitfinex","BTCUSD",1749391368894,0.84945689,105690.0,105680.0,0.03343198]
["bitfinex","BTCUSD",1749391369610,0.75589689,105690.0,105680.0,0.03343198]
["bitfinex","BTCUSD",1749391370066,0.69946747,105690.0,105680.0,0.03343198]
["bitfinex","BTCUSD",1749391370472,0.60306799,105690.0,105680.0,0.03343198]
["bitfinex","BTCUSD",1749391372359,0.65949741,105690.0,105680.0,0.03343198]
["bitfinex","BTCUSD",1749391377188,0.65949741,105690.0,105680.0,0.01733198]
["bitfinex","BTCUSD",1749391378336,0.60306799,105690.0,105680.0,0.01733198]
["bitfinex","BTCUSD",1749391380858,0.69946747,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391381113,0.78809689,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391381354,0.75035839,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391381577,0.7691682,105690.0,105680.0,0.00093198]
["bitfinex","BTCUSD",1749391381785,0.58039468,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749391381989,1.1282444,105670.0,105660.0,0.00213581]
["bitfinex","BTCUSD",1749391382794,1.18490669,105670.0,105660.0,0.00213581]
["bitfinex","BTCUSD",1749391383442,1.19527886,105670.0,105660.0,0.00213581]
["bitfinex","BTCUSD",1749391384050,1.16307886,105670.0,105660.0,0.00213581]
["bitfinex","BTCUSD",1749391384261,1.10641657,105670.0,105660.0,0.00213581]
["bitfinex","BTCUSD",1749391384477,1.13473323,105670.0,105660.0,0.00213581]
["bitfinex","BTCUSD",1749391385333,0.83713323,105670.0,105660.0,0.01863581]
["bitfinex","BTCUSD",1749391385547,0.83713323,105670.0,105660.0,0.00213581]
["bitfinex","BTCUSD",1749391385758,0.86933323,105670.0,105660.0,0.00213581]
["bitfinex","BTCUSD",1749391387219,0.83155837,105670.0,105660.0,0.00213581]
["bitfinex","BTCUSD",1749391390762,0.73811837,105670.0,105660.0,0.00213581]
["bitfinex","BTCUSD",1749391391035,1.12919837,105670.0,105660.0,0.00213581]
["bitfinex","BTCUSD",1749391393265,1.09699837,105670.0,105660.0,0.00213581]
["bitfinex","BTCUSD",1749391393511,0.70591837,105670.0,105660.0,0.00213581]
["bitfinex","BTCUSD",1749391393729,0.67760171,105670.0,105660.0,0.03263581]
["bitfinex","BTCUSD",1749391394580,0.67760171,105670.0,105660.0,0.23138634]
["bitfinex","BTCUSD",1749391394581,0.04256159,105670.0,105660.0,0.23138634]
["bitfinex","BTCUSD",1749391394710,0.20919468,105670.0,105660.0,0.03263581]
["bitfinex","BTCUSD",1749391395123,0.20919468,105670.0,105660.0,0.23138651]
["bitfinex","BTCUSD",1749391395326,0.20919468,105670.0,105660.0,0.24085073]
["bitfinex","BTCUSD",1749391395946,0.20919468,105670.0,105660.0,0.25031487]
["bitfinex","BTCUSD",1749391396619,0.22812143,105670.0,105660.0,0.25977892]
["bitfinex","BTCUSD",1749391396816,0.22812143,105670.0,105660.0,0.26924288]
["bitfinex","BTCUSD",1749391396966,0.22812143,105670.0,105660.0,0.25977857]
["bitfinex","BTCUSD",1749391397175,0.22812143,105670.0,105660.0,0.26924244]
["bitfinex","BTCUSD",1749391397397,0.21865846,105670.0,105660.0,0.25977857]
["bitfinex","BTCUSD",1749391397617,0.20919522,105670.0,105660.0,0.25977857]
["bitfinex","BTCUSD",1749391398397,0.20919522,105670.0,105660.0,0.26924244]
["bitfinex","BTCUSD",1749391399302,0.20919522,105670.0,105660.0,0.25031461]
["bitfinex","BTCUSD",1749391399537,0.19973189,105670.0,105660.0,0.32373581]
["bitfinex","BTCUSD",1749391402547,0.19973189,105670.0,105660.0,0.53195056]
["bitfinex","BTCUSD",1749391402759,0.19973189,105670.0,105660.0,0.52248651]
["bitfinex","BTCUSD",1749391402971,0.19026847,105670.0,105660.0,0.32373581]
["bitfinex","BTCUSD",1749391403180,0.19026847,105670.0,105660.0,0.52248651]
["bitfinex","BTCUSD",1749391403383,0.19026847,105670.0,105660.0,0.32373581]
["bitfinex","BTCUSD",1749391403837,0.20919468,105670.0,105660.0,0.53195021]
["bitfinex","BTCUSD",1749391404043,0.01992621,105670.0,105660.0,0.82951021]
["bitfinex","BTCUSD",1749391404246,0.02938873,105670.0,105660.0,0.8389739]
["bitfinex","BTCUSD",1749391404429,0.03885206,105670.0,105660.0,0.8389739]
["bitfinex","BTCUSD",1749391406902,0.04831548,105670.0,105660.0,0.8389739]
["bitfinex","BTCUSD",1749391407113,0.23758395,105670.0,105660.0,0.82951021]
["bitfinex","BTCUSD",1749391408185,0.22812125,105670.0,105660.0,0.82951021]
["bitfinex","BTCUSD",1749391408393,0.22812125,105670.0,105660.0,0.83897399]
["bitfinex","BTCUSD",1749391411949,0.21865837,105670.0,105660.0,0.82951021]
["bitfinex","BTCUSD",1749391414020,0.20919522,105670.0,105660.0,0.82004634]
["bitfinex","BTCUSD",1749391414227,0.20919522,105670.0,105660.0,0.82951039]
["bitfinex","BTCUSD",1749391415268,0.20919522,105670.0,105660.0,0.83897426]
["bitfinex","BTCUSD",1749391419000,0.20919522,105670.0,105660.0,0.30863581]
["bitfinex","BTCUSD",1749391419225,0.22948295,105670.0,105660.0,0.29323581]
["bitfinex","BTCUSD",1749391419905,0.22704295,105670.0,105660.0,0.29323581]
["bitfinex","BTCUSD",1749391420324,0.19674295,105670.0,105660.0,0.4976222]
["bitfinex","BTCUSD",1749391420549,0.19674295,105670.0,105660.0,0.53185056]
["bitfinex","BTCUSD",1749391420947,0.19674295,105670.0,105660.0,0.53185073]
["bitfinex","BTCUSD",1749391421168,0.18926847,105670.0,105660.0,0.53185073]
["bitfinex","BTCUSD",1749391421530,0.18926847,105670.0,105660.0,0.54131478]
["bitfinex","BTCUSD",1749391421755,0.18926847,105670.0,105660.0,0.53185073]
["bitfinex","BTCUSD",1749391429874,0.18926847,105670.0,105660.0,0.33310012]
["bitfinex","BTCUSD",1749391430245,0.18926847,105670.0,105660.0,0.29323581]
["bitfinex","BTCUSD",1749391430530,0.18926847,105670.0,105660.0,0.59059581]
["bitfinex","BTCUSD",1749391430531,0.21986847,105670.0,105660.0,0.59059581]
["bitfinex","BTCUSD",1749391432239,0.21986847,105670.0,105660.0,0.59083899]
["bitfinex","BTCUSD",1749391433206,0.20436847,105670.0,105660.0,0.59083899]
["bitfinex","BTCUSD",1749391433407,0.22036847,105670.0,105660.0,0.59083899]
["bitfinex","BTCUSD",1749391434485,0.22036847,105670.0,105660.0,0.29347899]
["bitfinex","BTCUSD",1749391440167,0.65576795,105670.0,105660.0,0.29347899]
["bitfinex","BTCUSD",1749391440520,0.70671414,105670.0,105660.0,0.29347899]
["bitfinex","BTCUSD",1749391442381,0.67839748,105670.0,105660.0,0.29347899]
["bitfinex","BTCUSD",1749391442509,0.70671414,105670.0,105660.0,0.29347899]
["bitfinex","BTCUSD",1749391443372,0.77159748,105670.0,105660.0,0.29347899]
["bitfinex","BTCUSD",1749391443586,0.79991414,105670.0,105660.0,0.00237899]
["bitfinex","BTCUSD",1749391445300,1.09719414,105670.0,105660.0,0.00237899]
["bitfinex","BTCUSD",1749391445921,1.06887748,105670.0,105660.0,0.00237899]
["bitfinex","BTCUSD",1749391446342,0.550898,105670.0,105660.0,0.00237899]
["bitfinex","BTCUSD",1749391446546,0.550898,105670.0,105660.0,0.01847899]
["bitfinex","BTCUSD",1749391446788,0.550898,105670.0,105660.0,0.30957899]
["bitfinex","BTCUSD",1749391447015,0.210898,105670.0,105660.0,0.31904321]
["bitfinex","BTCUSD",1749391447252,0.20719477,105670.0,105660.0,0.5238296]
["bitfinex","BTCUSD",1749391447472,0.19773189,105670.0,105660.0,0.32507899]
["bitfinex","BTCUSD",1749391447923,0.19773189,105670.0,105660.0,0.3345433]
["bitfinex","BTCUSD",1749391448149,0.19773189,105670.0,105660.0,0.53329391]
["bitfinex","BTCUSD",1749391448787,0.19773189,105670.0,105660.0,0.54275805]
["bitfinex","BTCUSD",1749391449734,0.19773189,105670.0,105660.0,0.53329391]
["bitfinex","BTCUSD",1749391449963,0.55189553,105680.0,105660.0,0.56168561]
["bitfinex","BTCUSD",1749391450184,0.01892621,105670.0,105660.0,0.52665708]
["bitfinex","BTCUSD",1749391450399,0.02838855,105670.0,105660.0,0.52665708]
["bitfinex","BTCUSD",1749391450610,0.01892549,105670.0,105660.0,0.52665708]
["bitfinex","BTCUSD",1749391450823,0.02838837,105670.0,105660.0,0.54175708]
["bitfinex","BTCUSD",1749391451283,0.0189254,105670.0,105660.0,0.54175708]
["bitfinex","BTCUSD",1749391451508,0.02838828,105670.0,105660.0,0.54175708]
["bitfinex","BTCUSD",1749391451740,0.04731458,105670.0,105660.0,0.54175708]
["bitfinex","BTCUSD",1749391452417,0.21763741,105680.0,105670.0,0.23959504]
["bitfinex","BTCUSD",1749391452650,0.21863741,105680.0,105670.0,0.53707822]
["bitfinex","BTCUSD",1749391453138,0.21763741,105680.0,105670.0,0.53707822]
["bitfinex","BTCUSD",1749391453598,0.21763741,105680.0,105670.0,0.52761507]
["bitfinex","BTCUSD",1749391453599,0.19971299,105680.0,105670.0,0.52761507]
["bitfinex","BTCUSD",1749391454049,0.20071299,105680.0,105670.0,0.52761507]
["bitfinex","BTCUSD",1749391454750,0.20071299,105680.0,105670.0,0.5370784]
["bitfinex","BTCUSD",1749391454955,0.20071299,105680.0,105670.0,0.54654164]
["bitfinex","BTCUSD",1749391455158,0.20071299,105680.0,105670.0,0.52761507]
["bitfinex","BTCUSD",1749391455596,0.20071299,105680.0,105670.0,0.81871507]
["bitfinex","BTCUSD",1749391455800,0.20071299,105680.0,105670.0,0.6294466]
["bitfinex","BTCUSD",1749391456736,0.20071299,105680.0,105670.0,0.6131466]
["bitfinex","BTCUSD",1749391457782,0.20071299,105680.0,105670.0,0.81187831]
["bitfinex","BTCUSD",1749391457997,0.20071299,105680.0,105670.0,0.82767831]
["bitfinex","BTCUSD",1749391458976,0.20071299,105680.0,105670.0,0.83714146]
["bitfinex","BTCUSD",1749391459573,0.20071299,105680.0,105670.0,0.82767831]
["bitfinex","BTCUSD",1749391460025,0.20071299,105680.0,105670.0,0.85606731]
["bitfinex","BTCUSD",1749391460026,0.002,105680.0,105670.0,0.85606731]
["bitfinex","BTCUSD",1749391460242,0.01146181,105680.0,105670.0,0.85606731]
["bitfinex","BTCUSD",1749391460469,0.01146172,105680.0,105670.0,0.85606731]
["bitfinex","BTCUSD",1749391460713,0.002,105680.0,105670.0,0.96700764]
["bitfinex","BTCUSD",1749391460955,0.001,105680.0,105670.0,0.96700764]
["bitfinex","BTCUSD",1749391461162,0.001,105680.0,105670.0,0.66976764]
["bitfinex","BTCUSD",1749391461367,0.0199238,105680.0,105670.0,0.96796764]
["bitfinex","BTCUSD",1749391461572,0.01992371,105680.0,105670.0,0.96796764]
["bitfinex","BTCUSD",1749391461785,0.02938579,105680.0,105670.0,0.96796764]
["bitfinex","BTCUSD",1749391462026,0.02838579,105680.0,105670.0,0.96796764]
["bitfinex","BTCUSD",1749391463304,0.01892371,105680.0,105670.0,0.96796764]
["bitfinex","BTCUSD",1749391463490,0.00946181,105680.0,105670.0,0.96796764]
["bitfinex","BTCUSD",1749391463659,0.0283839,105690.0,105680.0,0.24973688]
["bitfinex","BTCUSD",1749391463861,0.0283839,105690.0,105680.0,0.24998006]
["bitfinex","BTCUSD",1749391464056,0.21761656,105690.0,105680.0,0.23105608]
["bitfinex","BTCUSD",1749391464262,0.21761701,105690.0,105680.0,0.24051851]
["bitfinex","BTCUSD",1749391464536,0.21761701,105690.0,105680.0,0.54108068]
["bitfinex","BTCUSD",1749391465017,0.21861701,105690.0,105680.0,0.54108068]
["bitfinex","BTCUSD",1749391465229,0.21861701,105690.0,105680.0,0.66148291]
["bitfinex","BTCUSD",1749391465230,0.001,105690.0,105680.0,0.66148291]
["bitfinex","BTCUSD",1749391465461,0.002,105690.0,105680.0,0.75456291]
["bitfinex","BTCUSD",1749391465901,0.002,105690.0,105680.0,0.76406671]
["bitfinex","BTCUSD",1749391466360,0.001,105690.0,105680.0,0.66148291]
["bitfinex","BTCUSD",1749391466575,0.001,105690.0,105680.0,1.05168291]
["bitfinex","BTCUSD",1749391466795,0.20915475,105690.0,105680.0,0.63309659]
["bitfinex","BTCUSD",1749391467025,0.22707756,105690.0,105680.0,0.93460007]
["bitfinex","BTCUSD",1749391467247,0.21759923,105700.0,105690.0,0.23965538]
["bitfinex","BTCUSD",1749391467484,0.19867822,105700.0,105690.0,0.22097584]
["bitfinex","BTCUSD",1749391467698,0.19867822,105700.0,105690.0,0.23989883]
["bitfinex","BTCUSD",1749391468420,0.19867548,105700.0,105690.0,0.24936]
["bitfinex","BTCUSD",1749391468656,0.20913594,105700.0,105690.0,0.25882109]
["bitfinex","BTCUSD",1749391468861,0.21013594,105700.0,105690.0,0.26828209]
["bitfinex","BTCUSD",1749391469321,0.21013594,105700.0,105690.0,0.23989882]
["bitfinex","BTCUSD",1749391469554,0.21013594,105700.0,105690.0,0.0261048]
["bitfinex","BTCUSD",1749391470419,0.21013594,105700.0,105690.0,0.3172048]
["bitfinex","BTCUSD",1749391471759,0.21013594,105700.0,105690.0,0.30774317]
["bitfinex","BTCUSD",1749391472517,0.21013594,105700.0,105690.0,0.58842317]
["bitfinex","BTCUSD",1749391473646,0.21013594,105700.0,105690.0,0.60492317]
["bitfinex","BTCUSD",1749391474399,0.21013594,105700.0,105690.0,0.58842317]
["bitfinex","BTCUSD",1749391474609,0.22613594,105700.0,105690.0,0.29134317]
["bitfinex","BTCUSD",1749391474809,0.24133594,105700.0,105690.0,0.29134317]
["bitfinex","BTCUSD",1749391478636,0.22613594,105700.0,105690.0,0.29134317]
["bitfinex","BTCUSD",1749391478821,0.21013594,105700.0,105690.0,0.29134317]
["bitfinex","BTCUSD",1749391481559,0.21013594,105700.0,105690.0,0.30654317]
["bitfinex","BTCUSD",1749391482134,0.21013594,105700.0,105690.0,0.52123728]
["bitfinex","BTCUSD",1749391482711,0.20067548,105700.0,105690.0,0.52123746]
["bitfinex","BTCUSD",1749391483815,0.20067548,105700.0,105690.0,0.530699]
["bitfinex","BTCUSD",1749391484156,0.20067548,105700.0,105690.0,0.827699]
["bitfinex","BTCUSD",1749391484876,0.20067548,105700.0,105690.0,0.83716045]
["bitfinex","BTCUSD",1749391485070,0.20067548,105700.0,105690.0,0.85608298]
["bitfinex","BTCUSD",1749391485474,0.0114602,105700.0,105690.0,0.85608235]
["bitfinex","BTCUSD",1749391485715,0.03038104,105700.0,105690.0,0.85608235]
["bitfinex","BTCUSD",1749391485916,0.03038042,105700.0,105690.0,0.85608235]
["bitfinex","BTCUSD",1749391486085,0.01145993,105700.0,105690.0,0.85608235]
["bitfinex","BTCUSD",1749391486280,0.03038024,105700.0,105690.0,0.85608235]
["bitfinex","BTCUSD",1749391487097,0.002,105700.0,105690.0,0.96702268]
["bitfinex","BTCUSD",1749391487582,0.01145993,105700.0,105690.0,0.96702268]
["bitfinex","BTCUSD",1749391487923,0.02092004,105700.0,105690.0,0.96702268]
["bitfinex","BTCUSD",1749391489030,0.0398407,105700.0,105690.0,0.96702268]
["bitfinex","BTCUSD",1749391489233,0.22905607,105700.0,105690.0,0.52123736]
["bitfinex","BTCUSD",1749391489464,0.21013576,105700.0,105690.0,0.80219736]
["bitfinex","BTCUSD",1749391489641,0.2006753,105700.0,105690.0,0.58830316]
["bitfinex","BTCUSD",1749391489873,0.2006753,105700.0,105690.0,0.78699736]
["bitfinex","BTCUSD",1749391490224,0.2006753,105700.0,105690.0,0.80592008]
["bitfinex","BTCUSD",1749391490426,0.2006753,105700.0,105690.0,0.81538126]
["bitfinex","BTCUSD",1749391490605,0.2006753,105700.0,105690.0,0.81155881]
["bitfinex","BTCUSD",1749391490852,0.2006753,105700.0,105690.0,0.82102008]
["bitfinex","BTCUSD",1749391491331,0.2006753,105700.0,105690.0,0.83048126]
["bitfinex","BTCUSD",1749391491786,0.2006753,105700.0,105690.0,0.82102008]
["bitfinex","BTCUSD",1749391491991,0.2006753,105700.0,105690.0,0.80592008]
["bitfinex","BTCUSD",1749391492409,0.2006753,105700.0,105690.0,0.79645881]
["bitfinex","BTCUSD",1749391492623,0.19121475,105700.0,105690.0,0.29134316]
["bitfinex","BTCUSD",1749391492836,0.19121475,105700.0,105690.0,0.59772479]
["bitfinex","BTCUSD",1749391493039,0.19121475,105700.0,105690.0,0.79641899]
["bitfinex","BTCUSD",1749391493190,0.19121475,105700.0,105690.0,0.78695745]
["bitfinex","BTCUSD",1749391493602,0.19121475,105700.0,105690.0,0.59772479]
["bitfinex","BTCUSD",1749391493839,0.19121475,105700.0,105690.0,0.78695745]
["bitfinex","BTCUSD",1749391494005,0.19121475,105700.0,105690.0,0.78695744]
["bitfinex","BTCUSD",1749391494206,0.19121475,105700.0,105690.0,0.59772478]
["bitfinex","BTCUSD",1749391494413,0.19121475,105700.0,105690.0,0.78695744]
["bitfinex","BTCUSD",1749391494651,0.19121475,105700.0,105690.0,0.59772478]
["bitfinex","BTCUSD",1749391494855,0.19121475,105700.0,105690.0,0.58826315]
["bitfinex","BTCUSD",1749391498401,0.19121475,105700.0,105690.0,0.59772478]
["bitfinex","BTCUSD",1749391501557,0.19121475,105700.0,105690.0,0.78695744]
["bitfinex","BTCUSD",1749391501764,0.19121475,105700.0,105690.0,0.79641898]
["bitfinex","BTCUSD",1749391501974,0.19121475,105700.0,105690.0,0.58826315]
["bitfinex","BTCUSD",1749391502985,0.19121475,105700.0,105690.0,0.29134315]
["bitfinex","BTCUSD",1749391503152,0.22361475,105700.0,105690.0,0.58818315]
["bitfinex","BTCUSD",1749391503385,0.19121475,105700.0,105690.0,0.79633898]
["bitfinex","BTCUSD",1749391503683,0.21013576,105700.0,105690.0,0.83740043]
["bitfinex","BTCUSD",1749391503889,0.21013576,105700.0,105690.0,0.84686161]
["bitfinex","BTCUSD",1749391504098,0.21013576,105700.0,105690.0,0.83740043]
["bitfinex","BTCUSD",1749391504298,0.20067539,105700.0,105690.0,0.83740043]
["bitfinex","BTCUSD",1749391504906,0.20067539,105700.0,105690.0,0.8468617]
["bitfinex","BTCUSD",1749391505330,0.20067539,105700.0,105690.0,0.83740043]
["bitfinex","BTCUSD",1749391505531,0.20067539,105700.0,105690.0,0.85632297]
["bitfinex","BTCUSD",1749391505937,0.20067539,105700.0,105690.0,0.84686179]
["bitfinex","BTCUSD",1749391506795,0.20067539,105700.0,105690.0,0.83740043]
["bitfinex","BTCUSD",1749391507013,0.19121475,105700.0,105690.0,0.59764478]
["bitfinex","BTCUSD",1749391507226,0.19121475,105700.0,105690.0,0.79633889]
["bitfinex","BTCUSD",1749391507834,0.19121475,105700.0,105690.0,0.81273889]
["bitfinex","BTCUSD",1749391508475,0.19121475,105700.0,105690.0,0.82220016]
["bitfinex","BTCUSD",1749391509540,0.02092084,105700.0,105690.0,0.84746116]
["bitfinex","BTCUSD",1749391509745,0.0303813,105700.0,105690.0,0.84746116]
["bitfinex","BTCUSD",1749391511616,0.02092075,105700.0,105690.0,0.84746116]
["bitfinex","BTCUSD",1749391512172,0.0303813,105700.0,105690.0,0.84746116]
["bitfinex","BTCUSD",1749391513412,0.02092075,105700.0,105690.0,0.84746116]
["bitfinex","BTCUSD",1749391513615,0.0303813,105700.0,105690.0,0.84746116]
["bitfinex","BTCUSD",1749391513847,0.002,105700.0,105690.0,0.95840149]
["bitfinex","BTCUSD",1749391514046,0.01146002,105700.0,105690.0,0.95840149]
["bitfinex","BTCUSD",1749391514925,0.01046002,105700.0,105690.0,0.95840149]
["bitfinex","BTCUSD",1749391515147,0.22705625,105700.0,105690.0,0.93947922]
["bitfinex","BTCUSD",1749391515363,0.21759623,105700.0,105690.0,0.52836007]
["bitfinex","BTCUSD",1749391515595,0.21759623,105700.0,105690.0,0.81072016]
["bitfinex","BTCUSD",1749391515805,0.21759623,105700.0,105690.0,0.82018125]
["bitfinex","BTCUSD",1749391516014,0.02838148,105700.0,105690.0,0.83528125]
["bitfinex","BTCUSD",1749391516243,0.02838148,105700.0,105690.0,0.84474225]
["bitfinex","BTCUSD",1749391516456,0.01892031,105700.0,105690.0,0.95684173]
["bitfinex","BTCUSD",1749391516668,0.01892031,105700.0,105690.0,0.97138258]
["bitfinex","BTCUSD",1749391516887,0.01145948,105710.0,105700.0,0.23269614]
["bitfinex","BTCUSD",1749391517104,0.02091914,105710.0,105700.0,0.2580994]
["bitfinex","BTCUSD",1749391517310,0.03983819,105710.0,105700.0,0.2580994]
["bitfinex","BTCUSD",1749391517797,0.03983819,105710.0,105700.0,0.5491994]
["bitfinex","BTCUSD",1749391517999,0.03037835,105710.0,105700.0,0.54919939]
["bitfinex","BTCUSD",1749391518230,0.0398381,105710.0,105700.0,0.55019939]
["bitfinex","BTCUSD",1749391518442,0.002,105710.0,105700.0,0.55119939]
["bitfinex","BTCUSD",1749391518657,0.01891752,105720.0,105710.0,0.52177556]
["bitfinex","BTCUSD",1749391518902,0.02837593,105720.0,105710.0,0.82649791]
["bitfinex","BTCUSD",1749391519114,0.21755489,105720.0,105710.0,0.8327387]
["bitfinex","BTCUSD",1749391519332,0.01891708,105720.0,105710.0,0.84219791]
["bitfinex","BTCUSD",1749391519541,0.23647171,105720.0,105710.0,0.8232794]
["bitfinex","BTCUSD",1749391519783,0.22701357,105720.0,105710.0,0.83273888]
["bitfinex","BTCUSD",1749391520217,0.22901357,105720.0,105710.0,0.83273888]
["bitfinex","BTCUSD",1749391520853,0.01145814,105720.0,105710.0,0.84219818]
["bitfinex","BTCUSD",1749391521065,0.01145814,105720.0,105710.0,0.85165739]
["bitfinex","BTCUSD",1749391521066,0.03037522,105720.0,105710.0,0.85165739]
["bitfinex","BTCUSD",1749391521283,0.03037522,105720.0,105710.0,0.85165738]
["bitfinex","BTCUSD",1749391521714,0.03983398,105720.0,105710.0,0.85165738]
["bitfinex","BTCUSD",1749391521924,0.04929283,105720.0,105710.0,0.85165738]
["bitfinex","BTCUSD",1749391522155,0.04929363,105720.0,105710.0,0.85165738]
["bitfinex","BTCUSD",1749391522587,0.23847259,105720.0,105710.0,0.84219817]
["bitfinex","BTCUSD",1749391523865,0.22194301,105730.0,105710.0,0.61488479]
["bitfinex","BTCUSD",1749391524044,0.1986379,105720.0,105710.0,0.59596628]
["bitfinex","BTCUSD",1749391524877,0.1986379,105720.0,105710.0,0.60542567]
["bitfinex","BTCUSD",1749391525542,0.19047839,105730.0,105710.0,0.60542513]
["bitfinex","BTCUSD",1749391525754,0.01891726,105720.0,105710.0,0.61488425]
["bitfinex","BTCUSD",1749391526252,0.01891673,105720.0,105710.0,0.71128373]
["bitfinex","BTCUSD",1749391526469,0.0283754,105720.0,105710.0,0.71128373]
["bitfinex","BTCUSD",1749391526881,0.01891673,105720.0,105710.0,0.71128373]
["bitfinex","BTCUSD",1749391527119,0.01991673,105720.0,105710.0,0.71128373]
["bitfinex","BTCUSD",1749391527562,0.02937549,105720.0,105710.0,0.71128373]
["bitfinex","BTCUSD",1749391528452,0.02937549,105720.0,105710.0,0.70182461]
["bitfinex","BTCUSD",1749391528684,0.03883434,105720.0,105710.0,0.71128382]
["bitfinex","BTCUSD",1749391529169,0.03983434,105720.0,105710.0,0.71128382]
["bitfinex","BTCUSD",1749391529377,0.03037549,105720.0,105710.0,0.71128382]
["bitfinex","BTCUSD",1749391531680,0.0303754,105720.0,105710.0,0.71128382]
["bitfinex","BTCUSD",1749391531927,0.03983416,105720.0,105710.0,0.71128382]
["bitfinex","BTCUSD",1749391532391,0.0303754,105720.0,105710.0,0.71128382]
["bitfinex","BTCUSD",1749391532632,0.03983416,105720.0,105710.0,0.69558381]
["bitfinex","BTCUSD",1749391532876,0.04929301,105720.0,105710.0,0.38376381]
["bitfinex","BTCUSD",1749391533095,0.04929301,105720.0,105710.0,0.68032381]
["bitfinex","BTCUSD",1749391533740,0.04929372,105720.0,105710.0,0.68032381]
["bitfinex","BTCUSD",1749391533961,0.02091664,105720.0,105710.0,0.70986466]
["bitfinex","BTCUSD",1749391534185,0.03037523,105720.0,105710.0,0.72516466]
["bitfinex","BTCUSD",1749391534403,0.02091664,105720.0,105710.0,0.72516466]
["bitfinex","BTCUSD",1749391534627,0.03037531,105720.0,105710.0,0.72516466]
["bitfinex","BTCUSD",1749391534836,0.03037523,105720.0,105710.0,0.72516466]
["bitfinex","BTCUSD",1749391535049,0.02837523,105720.0,105710.0,0.72516466]
["bitfinex","BTCUSD",1749391535266,0.02837523,105720.0,105710.0,0.72616466]
["bitfinex","BTCUSD",1749391535490,0.02837523,105720.0,105710.0,0.72716466]
["bitfinex","BTCUSD",1749391535706,0.19993635,105730.0,105720.0,0.03171112]
["bitfinex","BTCUSD",1749391535911,0.19993635,105730.0,105720.0,0.03195424]
["bitfinex","BTCUSD",1749391536997,0.20193635,105730.0,105720.0,0.03195424]
["bitfinex","BTCUSD",1749391537883,0.23323635,105730.0,105720.0,0.0224953]
["bitfinex","BTCUSD",1749391539488,0.21743635,105730.0,105720.0,0.0224953]
["bitfinex","BTCUSD",1749391542023,0.20193635,105730.0,105720.0,0.0224953]
["bitfinex","BTCUSD",1749391543290,0.21743635,105730.0,105720.0,0.3189753]
["bitfinex","BTCUSD",1749391543508,0.23243635,105730.0,105720.0,0.3189753]
["bitfinex","BTCUSD",1749391547208,0.23243635,105730.0,105720.0,0.3189353]
["bitfinex","BTCUSD",1749391548286,0.25510333,105730.0,105720.0,0.3189353]
["bitfinex","BTCUSD",1749391558300,0.24010333,105730.0,105720.0,0.3189353]
["bitfinex","BTCUSD",1749391562954,0.24010333,105730.0,105720.0,0.31893529]
["bitfinex","BTCUSD",1749391563357,0.22460333,105730.0,105720.0,0.31893529]
["bitfinex","BTCUSD",1749391574548,0.22360333,105730.0,105720.0,0.31893529]
["bitfinex","BTCUSD",1749391574774,0.22260333,105730.0,105720.0,0.31893529]
["bitfinex","BTCUSD",1749391574978,0.22260333,105730.0,105720.0,0.32093529]
["bitfinex","BTCUSD",1749391578320,0.22260333,105730.0,105720.0,0.32061529]
["bitfinex","BTCUSD",1749391588740,0.22260333,105730.0,105720.0,0.33571529]
["bitfinex","BTCUSD",1749391588948,0.22260333,105730.0,105720.0,0.32061529]
["bitfinex","BTCUSD",1749391589574,0.22260333,105730.0,105720.0,0.02449529]
["bitfinex","BTCUSD",1749391590297,0.25330333,105730.0,105720.0,0.02449529]
["bitfinex","BTCUSD",1749391590849,0.28163706,105730.0,105720.0,0.02449529]
["bitfinex","BTCUSD",1749391592830,0.22260333,105730.0,105720.0,0.02449529]
["bitfinex","BTCUSD",1749391593931,0.22260333,105730.0,105720.0,0.2382331]
["bitfinex","BTCUSD",1749391594147,0.21314537,105730.0,105720.0,0.03959529]
["bitfinex","BTCUSD",1749391595250,0.21314537,105730.0,105720.0,0.22877425]
["bitfinex","BTCUSD",1749391595464,0.21314537,105730.0,105720.0,0.23823319]
["bitfinex","BTCUSD",1749391595670,0.21314537,105730.0,105720.0,0.04905423]
["bitfinex","BTCUSD",1749391596085,0.21314537,105730.0,105720.0,0.03959529]
["bitfinex","BTCUSD",1749391596978,0.21314537,105730.0,105720.0,0.23823319]
["bitfinex","BTCUSD",1749391597196,0.21314537,105730.0,105720.0,0.04905423]
["bitfinex","BTCUSD",1749391597457,0.21314537,105730.0,105720.0,0.25433319]
["bitfinex","BTCUSD",1749391597680,0.02018408,105730.0,105720.0,0.28270895]
["bitfinex","BTCUSD",1749391597914,0.03909946,105730.0,105720.0,0.28270895]
["bitfinex","BTCUSD",1749391598143,0.22826053,105730.0,105720.0,0.27325062]
["bitfinex","BTCUSD",1749391598381,0.01072603,105730.0,105720.0,0.40310768]
["bitfinex","BTCUSD",1749391598590,0.02964096,105730.0,105720.0,0.40310768]
["bitfinex","BTCUSD",1749391598804,0.03909865,105730.0,105720.0,0.40310768]
["bitfinex","BTCUSD",1749391599025,0.03909856,105730.0,105720.0,0.40310768]
["bitfinex","BTCUSD",1749391599249,0.02018327,105730.0,105720.0,0.40310768]
["bitfinex","BTCUSD",1749391599915,0.61213541,105750.0,105730.0,0.2511026]
["bitfinex","BTCUSD",1749391599916,0.06400071,105750.0,105730.0,0.2511026]
["bitfinex","BTCUSD",1749391600141,0.23049272,105750.0,105740.0,0.51937722]
["bitfinex","BTCUSD",1749391600400,0.23049272,105750.0,105740.0,0.51962032]
["bitfinex","BTCUSD",1749391600631,0.23049272,105750.0,105740.0,0.53853382]
["bitfinex","BTCUSD",1749391601090,0.22303718,105750.0,105740.0,0.51962031]
["bitfinex","BTCUSD",1749391601300,0.22303718,105750.0,105740.0,0.53114673]
["bitfinex","BTCUSD",1749391601521,0.22103718,105750.0,105740.0,0.53114673]
["bitfinex","BTCUSD",1749391601827,0.22203718,105750.0,105740.0,0.53114673]
["bitfinex","BTCUSD",1749391602038,0.22203718,105750.0,105740.0,0.56546006]
["bitfinex","BTCUSD",1749391602275,0.22503718,105750.0,105740.0,0.56546006]
["bitfinex","BTCUSD",1749391602728,0.22203718,105750.0,105740.0,0.56546005]
["bitfinex","BTCUSD",1749391603076,0.22303718,105750.0,105740.0,0.56546005]
["bitfinex","BTCUSD",1749391603660,0.04336806,105750.0,105740.0,0.56546005]
["bitfinex","BTCUSD",1749391603887,0.05282432,105750.0,105740.0,0.56546005]
["bitfinex","BTCUSD",1749391604171,0.03391189,105750.0,105740.0,0.56546005]
["bitfinex","BTCUSD",1749391604376,0.22303718,105750.0,105740.0,0.55600343]
["bitfinex","BTCUSD",1749391605192,0.23362529,105750.0,105740.0,0.3076095]
["bitfinex","BTCUSD",1749391605486,0.23362529,105750.0,105740.0,0.0117695]
["bitfinex","BTCUSD",1749391605701,0.23362529,105750.0,105740.0,0.3086095]
["bitfinex","BTCUSD",1749391606125,0.23362529,105750.0,105740.0,0.0127695]
["bitfinex","BTCUSD",1749391606456,0.23262529,105750.0,105740.0,0.0127695]
["bitfinex","BTCUSD",1749391606658,0.23262529,105750.0,105740.0,0.0137695]
["bitfinex","BTCUSD",1749391606864,0.20212529,105750.0,105740.0,0.20291268]
["bitfinex","BTCUSD",1749391607064,0.20212529,105750.0,105740.0,0.0137695]
["bitfinex","BTCUSD",1749391613038,0.20012529,105750.0,105740.0,0.0137695]
["bitfinex","BTCUSD",1749391615893,0.21532529,105750.0,105740.0,0.0137695]
["bitfinex","BTCUSD",1749391616109,0.23032529,105750.0,105740.0,0.0137695]
["bitfinex","BTCUSD",1749391618824,0.21532529,105750.0,105740.0,0.0137695]
["bitfinex","BTCUSD",1749391621308,0.23032529,105750.0,105740.0,0.3094095]
["bitfinex","BTCUSD",1749391621530,0.23032529,105750.0,105740.0,0.30940949]
["bitfinex","BTCUSD",1749391627306,0.25299227,105750.0,105740.0,0.30940949]
["bitfinex","BTCUSD",1749391627952,0.27072019,105750.0,105740.0,0.30940949]
["bitfinex","BTCUSD",1749391628178,0.27072018,105750.0,105740.0,0.30940949]
["bitfinex","BTCUSD",1749391628619,0.25572018,105750.0,105740.0,0.30940949]
["bitfinex","BTCUSD",1749391628836,0.24052018,105750.0,105740.0,0.30940949]
["bitfinex","BTCUSD",1749391629265,0.22279227,105750.0,105740.0,0.30940949]
["bitfinex","BTCUSD",1749391629485,0.24052016,105750.0,105740.0,0.30940949]
["bitfinex","BTCUSD",1749391629692,0.22279227,105750.0,105740.0,0.30940949]
["bitfinex","BTCUSD",1749391629901,0.24052016,105750.0,105740.0,0.30940949]
["bitfinex","BTCUSD",1749391630191,0.24052014,105750.0,105740.0,0.30940949]
["bitfinex","BTCUSD",1749391630538,0.22279227,105750.0,105740.0,0.30940949]
["bitfinex","BTCUSD",1749391631229,0.22279227,105750.0,105740.0,0.30940948]
["bitfinex","BTCUSD",1749391631655,0.22279227,105750.0,105740.0,0.52370981]
["bitfinex","BTCUSD",1749391632122,0.24170434,105750.0,105740.0,0.5486667]
["bitfinex","BTCUSD",1749391632349,0.24170434,105750.0,105740.0,0.54866687]
["bitfinex","BTCUSD",1749391633011,0.24170434,105750.0,105740.0,0.32510948]
["bitfinex","BTCUSD",1749391633219,0.23692202,105750.0,105740.0,0.29788306]
["bitfinex","BTCUSD",1749391633455,0.25292202,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391633864,0.27065083,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391634717,0.27065121,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391635751,0.25292202,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391635991,0.27065235,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391636202,0.25292202,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391636844,0.27065235,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391637054,0.25292202,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391637279,0.27065235,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391638378,0.25292202,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391638773,0.27065235,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391638982,0.25292202,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391639112,0.26865235,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391640165,0.26865317,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391640577,0.25092202,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391640755,0.26865355,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391640972,0.29698728,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391641167,0.26865355,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391641473,0.26865118,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391641696,0.26874182,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391641902,0.23501266,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391642133,0.26934175,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391642507,0.26934171,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391642785,0.26934168,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391642949,0.26934165,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391643368,0.23501266,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391643608,0.25274165,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391643736,0.26934165,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391643937,0.25161266,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391644860,0.25274267,105750.0,105740.0,0.00224306]
["bitfinex","BTCUSD",1749391645068,0.25274267,105750.0,105740.0,0.29334306]
["bitfinex","BTCUSD",1749391645259,0.26934267,105750.0,105740.0,0.29334306]
["bitfinex","BTCUSD",1749391645465,0.25161266,105750.0,105740.0,0.29334306]
["bitfinex","BTCUSD",1749391645823,0.21881266,105750.0,105740.0,0.29334306]
["bitfinex","BTCUSD",1749391646149,0.23654266,105750.0,105740.0,0.29334306]
["bitfinex","BTCUSD",1749391646295,0.21881266,105750.0,105740.0,0.29334306]
["bitfinex","BTCUSD",1749391647081,0.21881266,105750.0,105740.0,0.30974306]
["bitfinex","BTCUSD",1749391647323,0.21881266,105750.0,105740.0,0.32634306]
["bitfinex","BTCUSD",1749391649984,0.21881266,105750.0,105740.0,0.30974306]
["bitfinex","BTCUSD",1749391650195,0.21881266,105750.0,105740.0,0.29334305]
["bitfinex","BTCUSD",1749391651481,0.23654292,105750.0,105740.0,0.29334305]
["bitfinex","BTCUSD",1749391651644,0.02968666,105750.0,105740.0,1.14899695]
["bitfinex","BTCUSD",1749391651840,9.064e-05,105750.0,105740.0,1.14899695]
["bitfinex","BTCUSD",1749391652075,0.00954618,105750.0,105740.0,1.14899695]
["bitfinex","BTCUSD",1749391652502,0.0190019,105750.0,105740.0,1.14899694]
["bitfinex","BTCUSD",1749391654925,0.01900181,105750.0,105740.0,1.14899694]
["bitfinex","BTCUSD",1749391655065,0.02845753,105750.0,105740.0,1.14899694]
["bitfinex","BTCUSD",1749391657398,9.064e-05,105750.0,105740.0,1.14899694]
["bitfinex","BTCUSD",1749391657734,0.00954627,105750.0,105740.0,1.14899694]
["bitfinex","BTCUSD",1749391657859,0.01900217,105750.0,105740.0,1.14899694]
["bitfinex","BTCUSD",1749391658439,0.00954627,105750.0,105740.0,1.14899694]
["bitfinex","BTCUSD",1749391658642,0.00954627,105750.0,105740.0,1.14899693]
["bitfinex","BTCUSD",1749391658861,0.01900208,105750.0,105740.0,1.14899693]
["bitfinex","BTCUSD",1749391659020,0.00954627,105750.0,105740.0,1.14899693]
["bitfinex","BTCUSD",1749391659439,0.01900199,105750.0,105740.0,1.14899693]
["bitfinex","BTCUSD",1749391659877,0.00954627,105750.0,105740.0,1.14899693]
["bitfinex","BTCUSD",1749391661788,0.00954627,105750.0,105740.0,1.24111693]
["bitfinex","BTCUSD",1749391661974,0.00954618,105750.0,105740.0,1.24111693]
["bitfinex","BTCUSD",1749391662754,0.0190019,105750.0,105740.0,1.24111693]
["bitfinex","BTCUSD",1749391663743,0.0284578,105750.0,105740.0,1.24111693]
["bitfinex","BTCUSD",1749391664370,0.00954618,105750.0,105740.0,1.24111693]
["bitfinex","BTCUSD",1749391664578,9.064e-05,105750.0,105740.0,1.24111693]
["bitfinex","BTCUSD",1749391664788,0.85202011,105770.0,105760.0,0.45020765]
["bitfinex","BTCUSD",1749391665034,0.65459754,105770.0,105760.0,0.75514569]
["bitfinex","BTCUSD",1749391665242,0.03190867,105770.0,105760.0,0.77809068]
["bitfinex","BTCUSD",1749391665455,0.2209982,105770.0,105760.0,0.78754568]
["bitfinex","BTCUSD",1749391666507,0.2219982,105770.0,105760.0,0.78754568]
["bitfinex","BTCUSD",1749391667144,0.03290814,105770.0,105760.0,0.78754568]
["bitfinex","BTCUSD",1749391667353,0.05181681,105770.0,105760.0,0.79700042]
["bitfinex","BTCUSD",1749391667564,0.04336243,105770.0,105760.0,0.9306779]
["bitfinex","BTCUSD",1749391667777,0.05281681,105770.0,105760.0,0.9306779]
["bitfinex","BTCUSD",1749391667982,0.25136081,105770.0,105760.0,0.91177049]
["bitfinex","BTCUSD",1749391668223,0.23245267,105770.0,105760.0,0.91177049]
["bitfinex","BTCUSD",1749391668442,0.23245267,105770.0,105760.0,0.91177048]
["bitfinex","BTCUSD",1749391668666,0.23245267,105770.0,105760.0,1.40597048]
["bitfinex","BTCUSD",1749391669084,0.22299838,105770.0,105760.0,1.40597048]
["bitfinex","BTCUSD",1749391669292,0.20408953,105770.0,105760.0,0.74608806]
["bitfinex","BTCUSD",1749391669503,0.23498953,105770.0,105760.0,1.04128806]
["bitfinex","BTCUSD",1749391670794,0.21948953,105770.0,105760.0,1.04128806]
["bitfinex","BTCUSD",1749391672382,0.20408953,105770.0,105760.0,1.04128806]
["bitfinex","BTCUSD",1749391674584,0.23923859,105780.0,105770.0,0.04755552]
["bitfinex","BTCUSD",1749391674901,0.22203459,105780.0,105770.0,0.04779853]
["bitfinex","BTCUSD",1749391675283,0.22203459,105780.0,105770.0,0.04779852]
["bitfinex","BTCUSD",1749391676046,0.22503459,105780.0,105770.0,0.04779852]
["bitfinex","BTCUSD",1749391676627,0.22803459,105780.0,105770.0,0.04779852]
["bitfinex","BTCUSD",1749391678563,0.22803459,105780.0,105770.0,0.34287852]
["bitfinex","BTCUSD",1749391680699,0.22803459,105780.0,105770.0,0.63397852]
["bitfinex","BTCUSD",1749391684677,0.25069422,105780.0,105770.0,0.63397852]
["bitfinex","BTCUSD",1749391685250,0.25069422,105780.0,105770.0,0.63361952]
["bitfinex","BTCUSD",1749391688793,0.23459422,105780.0,105770.0,0.63361952]
["bitfinex","BTCUSD",1749391689004,0.23599333,105780.0,105770.0,0.63361952]
["bitfinex","BTCUSD",1749391689204,0.21829422,105780.0,105770.0,0.63361951]
["bitfinex","BTCUSD",1749391689360,0.23599333,105780.0,105770.0,0.63361951]
["bitfinex","BTCUSD",1749391689577,0.2359933,105780.0,105770.0,0.64931951]
["bitfinex","BTCUSD",1749391690379,0.2359933,105780.0,105770.0,0.63361951]
["bitfinex","BTCUSD",1749391690571,0.23599463,105780.0,105770.0,0.64991951]
["bitfinex","BTCUSD",1749391690773,0.21529422,105780.0,105770.0,0.64991951]
["bitfinex","BTCUSD",1749391690972,0.21229422,105780.0,105770.0,0.64991951]
["bitfinex","BTCUSD",1749391691178,0.23099463,105780.0,105770.0,0.64991951]
["bitfinex","BTCUSD",1749391692355,0.23200231,105780.0,105770.0,0.64991951]
["bitfinex","BTCUSD",1749391692563,0.23200215,105780.0,105770.0,0.64991951]
["bitfinex","BTCUSD",1749391692797,0.2320021,105780.0,105770.0,0.66591951]
["bitfinex","BTCUSD",1749391693224,0.23200208,105780.0,105770.0,0.86446333]
["bitfinex","BTCUSD",1749391693432,0.04236732,105780.0,105770.0,0.88845838]
["bitfinex","BTCUSD",1749391693646,0.23418372,105790.0,105780.0,0.47907868]
["bitfinex","BTCUSD",1749391693855,0.2342743,105790.0,105780.0,0.58517464]
["bitfinex","BTCUSD",1749391694063,0.2115975,105790.0,105780.0,0.58517463]
["bitfinex","BTCUSD",1749391694252,0.2115975,105790.0,105780.0,0.59462803]
["bitfinex","BTCUSD",1749391695621,0.2115975,105790.0,105780.0,0.59562803]
["bitfinex","BTCUSD",1749391696160,0.2115975,105790.0,105780.0,0.60608134]
["bitfinex","BTCUSD",1749391697233,0.2115975,105790.0,105780.0,0.59662803]
["bitfinex","BTCUSD",1749391697440,0.2115975,105790.0,105780.0,0.58717463]
["bitfinex","BTCUSD",1749391698282,0.2115975,105790.0,105780.0,1.08137463]
["bitfinex","BTCUSD",1749391698487,0.2115975,105790.0,105780.0,1.09082803]
["bitfinex","BTCUSD",1749391700581,0.2115975,105790.0,105780.0,1.07482803]
["bitfinex","BTCUSD",1749391702314,0.2115975,105790.0,105780.0,1.09938125]
["bitfinex","BTCUSD",1749391702535,0.2115975,105790.0,105780.0,1.08992803]
["bitfinex","BTCUSD",1749391703003,0.2115975,105790.0,105780.0,1.08992802]
["bitfinex","BTCUSD",1749391703879,0.2115975,105790.0,105780.0,1.09938133]
["bitfinex","BTCUSD",1749391704076,0.18914491,105790.0,105780.0,1.09938133]
["bitfinex","BTCUSD",1749391704284,0.22605501,105800.0,105780.0,0.40303705]
["bitfinex","BTCUSD",1749391704481,0.22605501,105800.0,105790.0,0.29476]
["bitfinex","BTCUSD",1749391704688,0.22605501,105800.0,105790.0,0.29500297]
["bitfinex","BTCUSD",1749391704914,0.24135501,105800.0,105790.0,0.29500297]
["bitfinex","BTCUSD",1749391705315,0.20011714,105800.0,105790.0,0.29500297]
["bitfinex","BTCUSD",1749391705731,0.20011714,105800.0,105790.0,0.31945565]
["bitfinex","BTCUSD",1749391706056,0.20111714,105800.0,105790.0,0.51796202]
["bitfinex","BTCUSD",1749391706394,0.20211714,105800.0,105790.0,0.31945565]
["bitfinex","BTCUSD",1749391706633,0.20211714,105800.0,105790.0,0.50850943]
["bitfinex","BTCUSD",1749391706839,0.20111714,105800.0,105790.0,0.51796202]
["bitfinex","BTCUSD",1749391707072,0.20211714,105800.0,105790.0,0.51796202]
["bitfinex","BTCUSD",1749391707210,0.20211714,105800.0,105790.0,0.52741453]
["bitfinex","BTCUSD",1749391707646,0.20211714,105800.0,105790.0,0.56407048]
["bitfinex","BTCUSD",1749391707886,0.20211714,105800.0,105790.0,0.5886229]
["bitfinex","BTCUSD",1749391708105,0.013,105800.0,105790.0,0.70901485]
["bitfinex","BTCUSD",1749391708318,0.03190295,105800.0,105790.0,0.70901485]
["bitfinex","BTCUSD",1749391708527,0.03190295,105800.0,105790.0,0.70901484]
["bitfinex","BTCUSD",1749391708779,0.03190295,105800.0,105790.0,0.80093484]
["bitfinex","BTCUSD",1749391708994,0.05080519,105800.0,105790.0,0.80093484]
["bitfinex","BTCUSD",1749391709222,0.04880519,105800.0,105790.0,0.80093484]
["bitfinex","BTCUSD",1749391709432,0.04880519,105800.0,105790.0,0.80293484]
["bitfinex","BTCUSD",1749391710151,0.03935358,105800.0,105790.0,0.80293484]
["bitfinex","BTCUSD",1749391710360,0.04880519,105800.0,105790.0,0.80293484]
["bitfinex","BTCUSD",1749391710561,0.05825698,105800.0,105790.0,0.80293484]
["bitfinex","BTCUSD",1749391711367,0.04880519,105800.0,105790.0,0.80293484]
["bitfinex","BTCUSD",1749391712127,0.2378411,105800.0,105790.0,0.79348278]
["bitfinex","BTCUSD",1749391712332,0.2378411,105800.0,105790.0,0.78403054]
["bitfinex","BTCUSD",1749391712475,0.22839011,105800.0,105790.0,0.75002561]
["bitfinex","BTCUSD",1749391712676,0.21893886,105800.0,105790.0,0.13529839]
["bitfinex","BTCUSD",1749391712885,0.25153886,105800.0,105790.0,0.52185839]
["bitfinex","BTCUSD",1749391713672,0.25153886,105800.0,105790.0,0.33353891]
["bitfinex","BTCUSD",1749391713882,0.25153886,105800.0,105790.0,0.03889891]
["bitfinex","BTCUSD",1749391715591,0.25153886,105800.0,105790.0,0.33353891]
["bitfinex","BTCUSD",1749391717132,0.25153886,105800.0,105790.0,0.03889891]
["bitfinex","BTCUSD",1749391717345,0.25153886,105800.0,105790.0,0.33349891]
["bitfinex","BTCUSD",1749391717491,0.25153886,105800.0,105790.0,0.3334989]
["bitfinex","BTCUSD",1749391718281,0.25153886,105800.0,105790.0,0.0388989]
["bitfinex","BTCUSD",1749391718493,0.25153886,105800.0,105790.0,0.3334989]
["bitfinex","BTCUSD",1749391719358,0.25153886,105800.0,105790.0,0.0388989]
["bitfinex","BTCUSD",1749391719571,0.25153886,105800.0,105790.0,0.3334989]
["bitfinex","BTCUSD",1749391719787,0.23533886,105800.0,105790.0,0.3334989]
["bitfinex","BTCUSD",1749391720022,0.21893886,105800.0,105790.0,0.3334989]
["bitfinex","BTCUSD",1749391720268,0.21893886,105800.0,105790.0,0.3334589]
["bitfinex","BTCUSD",1749391720711,0.21893886,105800.0,105790.0,0.3488589]
["bitfinex","BTCUSD",1749391721841,0.2366464,105800.0,105790.0,0.3488589]
["bitfinex","BTCUSD",1749391722289,0.23664645,105800.0,105790.0,0.3488589]
["bitfinex","BTCUSD",1749391722541,0.21893886,105800.0,105790.0,0.3488589]
["bitfinex","BTCUSD",1749391723160,0.25925923,105800.0,105790.0,0.3488589]
["bitfinex","BTCUSD",1749391723555,0.25926026,105800.0,105790.0,0.3488589]
["bitfinex","BTCUSD",1749391724037,0.24155176,105800.0,105790.0,0.3488589]
["bitfinex","BTCUSD",1749391724258,0.24155176,105800.0,105790.0,0.3334589]
["bitfinex","BTCUSD",1749391724641,0.25926223,105800.0,105790.0,0.3334589]
["bitfinex","BTCUSD",1749391725613,0.25926228,105800.0,105790.0,0.0388989]
["bitfinex","BTCUSD",1749391725822,0.24155176,105800.0,105790.0,0.3334189]
["bitfinex","BTCUSD",1749391726261,0.27536131,105800.0,105790.0,0.3334189]
["bitfinex","BTCUSD",1749391727273,0.27536268,105800.0,105790.0,0.3334189]
["bitfinex","BTCUSD",1749391727672,0.25765176,105800.0,105790.0,0.3334189]
["bitfinex","BTCUSD",1749391728521,0.27536268,105800.0,105790.0,0.3334189]
["bitfinex","BTCUSD",1749391729130,0.25926268,105800.0,105790.0,0.3334189]
["bitfinex","BTCUSD",1749391729343,0.25926321,105800.0,105790.0,0.3334189]
["bitfinex","BTCUSD",1749391730998,0.25926321,105800.0,105790.0,0.0388989]
["bitfinex","BTCUSD",1749391731161,0.24155176,105800.0,105790.0,0.3333789]
["bitfinex","BTCUSD",1749391731999,0.25926321,105800.0,105790.0,0.3333789]
["bitfinex","BTCUSD",1749391732782,0.25926388,105800.0,105790.0,0.3333789]
["bitfinex","BTCUSD",1749391733221,0.24155176,105800.0,105790.0,0.3333789]
["bitfinex","BTCUSD",1749391733429,0.25926388,105800.0,105790.0,0.3333789]
["bitfinex","BTCUSD",1749391734318,0.25926488,105800.0,105790.0,0.3333789]
["bitfinex","BTCUSD",1749391735009,0.25926482,105800.0,105790.0,0.3333789]
["bitfinex","BTCUSD",1749391736098,0.25926402,105800.0,105790.0,0.3333789]
["bitfinex","BTCUSD",1749391736317,0.25926401,105800.0,105790.0,0.3333789]
["bitfinex","BTCUSD",1749391736529,0.25926404,105800.0,105790.0,0.3333789]
["bitfinex","BTCUSD",1749391736748,0.25926402,105800.0,105790.0,0.3497789]
["bitfinex","BTCUSD",1749391736979,0.24155176,105800.0,105790.0,0.3333789]
["bitfinex","BTCUSD",1749391737203,0.25926401,105800.0,105790.0,0.3497789]
["bitfinex","BTCUSD",1749391737432,0.25926401,105800.0,105790.0,0.3333789]
["bitfinex","BTCUSD",1749391737903,0.25926401,105800.0,105790.0,0.35923158]
["bitfinex","BTCUSD",1749391738120,0.25926388,105800.0,105790.0,0.35923158]
["bitfinex","BTCUSD",1749391738598,0.24155176,105800.0,105790.0,0.3497789]
["bitfinex","BTCUSD",1749391738816,0.25926395,105800.0,105790.0,0.3497789]
["bitfinex","BTCUSD",1749391739907,0.24155176,105800.0,105790.0,0.35923158]
["bitfinex","BTCUSD",1749391740119,0.25927171,105800.0,105790.0,0.35923157]
["bitfinex","BTCUSD",1749391740336,0.25927169,105800.0,105790.0,0.35923157]
["bitfinex","BTCUSD",1749391740542,0.24155176,105800.0,105790.0,0.35923157]
["bitfinex","BTCUSD",1749391740785,0.25927176,105800.0,105790.0,0.06475157]
["bitfinex","BTCUSD",1749391740990,0.25927176,105800.0,105790.0,0.35911157]
["bitfinex","BTCUSD",1749391741202,0.25927176,105800.0,105790.0,0.55761794]
["bitfinex","BTCUSD",1749391741413,0.25927176,105800.0,105790.0,0.59282287]
["bitfinex","BTCUSD",1749391741623,0.2592716,105800.0,105790.0,0.58337045]
["bitfinex","BTCUSD",1749391741958,0.25927161,105800.0,105790.0,0.58337045]
["bitfinex","BTCUSD",1749391742389,0.2592716,105800.0,105790.0,0.58337045]
["bitfinex","BTCUSD",1749391743192,0.24155176,105800.0,105790.0,0.58337045]
["bitfinex","BTCUSD",1749391743499,0.23210042,105800.0,105790.0,0.55761794]
["bitfinex","BTCUSD",1749391743675,0.2403685,105800.0,105790.0,0.33325889]
["bitfinex","BTCUSD",1749391743877,0.22264881,105800.0,105790.0,0.33325889]
["bitfinex","BTCUSD",1749391744208,0.2562685,105800.0,105790.0,0.33325889]
["bitfinex","BTCUSD",1749391744573,0.2403685,105800.0,105790.0,0.33325889]
["bitfinex","BTCUSD",1749391745194,0.22264881,105800.0,105790.0,0.33325889]
["bitfinex","BTCUSD",1749391745394,0.2403685,105800.0,105790.0,0.33325889]
["bitfinex","BTCUSD",1749391745598,0.07968662,105800.0,105790.0,0.58176965]
["bitfinex","BTCUSD",1749391745856,0.04306398,105800.0,105790.0,0.58176965]
["bitfinex","BTCUSD",1749391746057,0.0513324,105800.0,105790.0,0.69270998]
["bitfinex","BTCUSD",1749391746229,0.0287195,105800.0,105790.0,0.69270998]
["bitfinex","BTCUSD",1749391746772,0.03817049,105800.0,105790.0,0.69270998]
["bitfinex","BTCUSD",1749391746927,0.011,105800.0,105790.0,0.69270998]
["bitfinex","BTCUSD",1749391747134,0.011,105800.0,105790.0,0.69270997]
["bitfinex","BTCUSD",1749391747539,0.02045108,105800.0,105790.0,0.69270997]
["bitfinex","BTCUSD",1749391748692,0.03341687,105810.0,105800.0,0.24849021]
["bitfinex","BTCUSD",1749391748810,0.03341687,105810.0,105800.0,0.34029314]
["bitfinex","BTCUSD",1749391749013,0.01569576,105810.0,105800.0,0.34029314]
["bitfinex","BTCUSD",1749391749470,0.02514621,105810.0,105800.0,0.34029314]
["bitfinex","BTCUSD",1749391750117,0.01890063,105810.0,105800.0,0.45123347]
["bitfinex","BTCUSD",1749391750246,0.01990063,105810.0,105800.0,0.45123347]
["bitfinex","BTCUSD",1749391750623,0.01045027,105810.0,105800.0,0.45123347]
["bitfinex","BTCUSD",1749391750798,0.03035144,105810.0,105800.0,0.45123347]
["bitfinex","BTCUSD",1749391751019,0.03035135,105810.0,105800.0,0.45123347]
["bitfinex","BTCUSD",1749391751223,0.02935135,105810.0,105800.0,0.45123347]
["bitfinex","BTCUSD",1749391751551,0.02935135,105810.0,105800.0,0.45223347]
["bitfinex","BTCUSD",1749391751950,0.02935135,105810.0,105800.0,0.45123347]
["bitfinex","BTCUSD",1749391752155,0.00945027,105810.0,105800.0,0.45123347]
["bitfinex","BTCUSD",1749391752371,0.01045027,105810.0,105800.0,0.45623347]
["bitfinex","BTCUSD",1749391752964,0.01990072,105810.0,105800.0,0.46477801]
["bitfinex","BTCUSD",1749391753202,0.01045027,105810.0,105800.0,0.46877801]
["bitfinex","BTCUSD",1749391753428,0.01990072,105810.0,105800.0,0.46877801]
["bitfinex","BTCUSD",1749391753681,0.01045027,105810.0,105800.0,0.46877801]
["bitfinex","BTCUSD",1749391753910,0.01990081,105810.0,105800.0,0.46877801]
["bitfinex","BTCUSD",1749391754373,0.02935153,105810.0,105800.0,0.36767347]
["bitfinex","BTCUSD",1749391754593,0.03880234,105810.0,105800.0,1.24767347]
["bitfinex","BTCUSD",1749391754812,0.03880234,105810.0,105800.0,1.24767346]
["bitfinex","BTCUSD",1749391755249,0.02935153,105810.0,105800.0,1.24767346]
["bitfinex","BTCUSD",1749391755467,0.03880234,105810.0,105800.0,1.24767346]
["bitfinex","BTCUSD",1749391755938,0.22782039,105810.0,105800.0,0.84297086]
["bitfinex","BTCUSD",1749391756187,0.21837012,105810.0,105800.0,1.23818238]
["bitfinex","BTCUSD",1749391756401,0.21837012,105810.0,105800.0,1.24763381]
["bitfinex","BTCUSD",1749391756872,0.20891958,105810.0,105800.0,1.21927916]
["bitfinex","BTCUSD",1749391757072,0.20891958,105810.0,105800.0,1.22873077]
["bitfinex","BTCUSD",1749391757298,0.20891958,105810.0,105800.0,1.23818229]
["bitfinex","BTCUSD",1749391757544,0.20891958,105810.0,105800.0,1.22258229]
["bitfinex","BTCUSD",1749391758212,0.20891958,105810.0,105800.0,1.23203372]
["bitfinex","BTCUSD",1749391758417,0.20891958,105810.0,105800.0,1.24803372]
["bitfinex","BTCUSD",1749391758631,0.21837048,105810.0,105800.0,1.25748506]
["bitfinex","BTCUSD",1749391759379,0.21837048,105810.0,105800.0,1.25748505]
["bitfinex","BTCUSD",1749391759579,0.21837048,105810.0,105800.0,1.24803371]
["bitfinex","BTCUSD",1749391759779,0.21837048,105810.0,105800.0,0.86227371]
["bitfinex","BTCUSD",1749391759996,0.21837048,105810.0,105800.0,1.24799371]
["bitfinex","BTCUSD",1749391760416,0.21767111,105820.0,105800.0,0.83597448]
["bitfinex","BTCUSD",1749391760615,0.18901805,105810.0,105800.0,0.83597448]
["bitfinex","BTCUSD",1749391760821,0.18901805,105810.0,105800.0,0.67510867]
["bitfinex","BTCUSD",1749391761074,0.18901805,105810.0,105800.0,0.69401198]
["bitfinex","BTCUSD",1749391761245,0.18901805,105810.0,105800.0,0.69001198]
["bitfinex","BTCUSD",1749391761629,0.18901805,105810.0,105800.0,0.69201198]
["bitfinex","BTCUSD",1749391762822,0.18901805,105810.0,105800.0,0.69001198]
["bitfinex","BTCUSD",1749391763024,0.18901805,105810.0,105800.0,0.67110867]
["bitfinex","BTCUSD",1749391763243,0.18901805,105810.0,105800.0,0.67510867]
["bitfinex","BTCUSD",1749391763518,0.18901805,105810.0,105800.0,0.49548455]
["bitfinex","BTCUSD",1749391763924,0.18901805,105810.0,105800.0,0.68452046]
["bitfinex","BTCUSD",1749391764155,0.18901805,105810.0,105800.0,0.69397207]
["bitfinex","BTCUSD",1749391764351,0.18901805,105810.0,105800.0,0.49548455]
["bitfinex","BTCUSD",1749391764533,0.18901805,105810.0,105800.0,0.48603276]
["bitfinex","BTCUSD",1749391768642,0.18901805,105810.0,105800.0,0.49548455]
["bitfinex","BTCUSD",1749391769567,0.18901805,105810.0,105800.0,0.68452046]
["bitfinex","BTCUSD",1749391769772,0.18901805,105810.0,105800.0,0.70342377]
["bitfinex","BTCUSD",1749391769908,0.18901805,105810.0,105800.0,0.72232672]
["bitfinex","BTCUSD",1749391770450,0.18901805,105810.0,105800.0,0.70342377]
["bitfinex","BTCUSD",1749391771201,0.18901805,105810.0,105800.0,0.71287529]
["bitfinex","BTCUSD",1749391772025,0.18901805,105810.0,105800.0,0.70342377]
["bitfinex","BTCUSD",1749391772443,0.18901805,105810.0,105800.0,0.7128752]
["bitfinex","BTCUSD",1749391774265,0.18901805,105810.0,105800.0,0.71287519]
["bitfinex","BTCUSD",1749391779567,0.18901805,105810.0,105800.0,0.70342376]
["bitfinex","BTCUSD",1749391779767,0.18901805,105810.0,105800.0,0.71287528]
["bitfinex","BTCUSD",1749391780316,0.20673712,105810.0,105800.0,0.71287528]
["bitfinex","BTCUSD",1749391783033,0.18901805,105810.0,105800.0,0.71287528]
["bitfinex","BTCUSD",1749391783213,0.20673713,105810.0,105800.0,0.71287528]
["bitfinex","BTCUSD",1749391783877,0.20673713,105810.0,105800.0,0.72232671]
["bitfinex","BTCUSD",1749391784037,0.20673713,105810.0,105800.0,0.49548445]
["bitfinex","BTCUSD",1749391784238,0.20673844,105810.0,105800.0,0.49548445]
["bitfinex","BTCUSD",1749391784623,0.20673864,105810.0,105800.0,0.49548445]
["bitfinex","BTCUSD",1749391784798,0.18901805,105810.0,105800.0,0.49548445]
["bitfinex","BTCUSD",1749391785366,0.20673863,105810.0,105800.0,0.49548445]
["bitfinex","BTCUSD",1749391785976,0.18901805,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391786225,0.23764263,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391786417,0.24260447,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391786722,0.26032921,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391787133,0.26032923,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391787760,0.26032938,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391788286,0.24260402,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391788439,0.26032898,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391788761,0.26032569,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391788961,0.2603257,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391790118,0.24260402,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391790564,0.2603257,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391790923,0.24260402,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391791159,0.24452553,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391791451,0.22942553,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391791623,0.21170402,105810.0,105800.0,0.37509242]
["bitfinex","BTCUSD",1749391791852,0.24502572,105810.0,105800.0,0.08097242]
["bitfinex","BTCUSD",1749391792039,0.26002572,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391792250,0.26002575,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391792804,0.26002576,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391793138,0.24230402,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391793294,0.24502556,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391793929,0.22730402,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391794133,0.24502343,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391794991,0.22730402,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391795687,0.2450234,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391796506,0.22730402,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391796710,0.24502305,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391797209,0.24502244,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391798163,0.24502243,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391798359,0.24502245,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391798569,0.22730402,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391798956,0.24502244,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391799177,0.24502199,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391799556,0.22942199,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391799752,0.21170402,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391799963,0.22942182,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391800406,0.21170402,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391800612,0.22942182,105810.0,105800.0,0.37485242]
["bitfinex","BTCUSD",1749391801158,0.24591502,105810.0,105800.0,0.37477242]
["bitfinex","BTCUSD",1749391801578,0.22819722,105810.0,105800.0,0.37477242]
["bitfinex","BTCUSD",1749391801979,0.22941487,105810.0,105800.0,0.37477242]
["bitfinex","BTCUSD",1749391802892,0.22941491,105810.0,105800.0,0.37477242]
["bitfinex","BTCUSD",1749391803098,0.22941486,105810.0,105800.0,0.38422421]
["bitfinex","BTCUSD",1749391803306,0.21169722,105810.0,105800.0,0.38422421]
["bitfinex","BTCUSD",1749391803535,0.22941497,105810.0,105800.0,0.58271182]
["bitfinex","BTCUSD",1749391803758,0.21169722,105810.0,105800.0,0.58271182]
["bitfinex","BTCUSD",1749391803959,0.23886565,105810.0,105800.0,0.59216334]
["bitfinex","BTCUSD",1749391804199,0.23059875,105810.0,105800.0,0.60826334]
["bitfinex","BTCUSD",1749391804439,0.2483162,105810.0,105800.0,0.60826334]
["bitfinex","BTCUSD",1749391804863,0.23059875,105810.0,105800.0,0.60826334]
["bitfinex","BTCUSD",1749391805074,0.2483162,105810.0,105800.0,0.60826334]
["bitfinex","BTCUSD",1749391805263,0.2483162,105810.0,105800.0,0.58271182]
["bitfinex","BTCUSD",1749391805469,0.23059875,105810.0,105800.0,0.58271182]
["bitfinex","BTCUSD",1749391805671,0.2483162,105810.0,105800.0,0.58271182]
["bitfinex","BTCUSD",1749391805881,0.2483162,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391806501,0.20791958,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391806715,0.23059901,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391806961,0.24831689,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391807169,0.23059901,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391807388,0.24831715,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391808587,0.23059901,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391809219,0.24831715,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391810396,0.23059901,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391810595,0.24831794,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391810850,0.23059901,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391811070,0.24831795,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391811886,0.23059901,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391812097,0.24831826,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391812313,0.24831894,105810.0,105800.0,0.59216343]
["bitfinex","BTCUSD",1749391812523,0.24831894,105810.0,105800.0,0.58271182]
["bitfinex","BTCUSD",1749391812694,0.23059901,105810.0,105800.0,0.58271182]
["bitfinex","BTCUSD",1749391812901,0.24831894,105810.0,105800.0,0.57326012]
["bitfinex","BTCUSD",1749391813312,0.24831917,105810.0,105800.0,0.57326012]
["bitfinex","BTCUSD",1749391813486,0.23059901,105810.0,105800.0,0.57326012]
["bitfinex","BTCUSD",1749391814068,0.24831917,105810.0,105800.0,0.57326012]
["bitfinex","BTCUSD",1749391814270,0.23059901,105810.0,105800.0,0.57326012]
["bitfinex","BTCUSD",1749391814391,0.24831917,105810.0,105800.0,0.57326012]
["bitfinex","BTCUSD",1749391814592,0.24832043,105810.0,105800.0,0.57326012]
["bitfinex","BTCUSD",1749391814792,0.24832043,105810.0,105800.0,0.57326011]
["bitfinex","BTCUSD",1749391815618,0.24832071,105810.0,105800.0,0.57326011]
["bitfinex","BTCUSD",1749391815880,0.24832071,105810.0,105800.0,0.27946011]
["bitfinex","BTCUSD",1749391816087,0.24832071,105810.0,105800.0,0.57310011]
["bitfinex","BTCUSD",1749391816652,0.24832071,105810.0,105800.0,0.3840642]
["bitfinex","BTCUSD",1749391817043,0.23887008,105810.0,105800.0,0.3840642]
["bitfinex","BTCUSD",1749391817240,0.22114838,105810.0,105800.0,0.3840642]
["bitfinex","BTCUSD",1749391817482,0.23887021,105810.0,105800.0,0.3840642]
["bitfinex","BTCUSD",1749391817822,0.22114838,105810.0,105800.0,0.3840642]
["bitfinex","BTCUSD",1749391818012,0.23887021,105810.0,105800.0,0.3840642]
["bitfinex","BTCUSD",1749391818248,0.23887021,105810.0,105800.0,0.37461241]
["bitfinex","BTCUSD",1749391819098,0.22114838,105810.0,105800.0,0.37461241]
["bitfinex","BTCUSD",1749391819302,0.23887,105810.0,105800.0,0.37461241]
["bitfinex","BTCUSD",1749391819916,0.22114838,105810.0,105800.0,0.37461241]
["bitfinex","BTCUSD",1749391820101,0.23887,105810.0,105800.0,0.37461241]
["bitfinex","BTCUSD",1749391820506,0.22114838,105810.0,105800.0,0.37461241]
["bitfinex","BTCUSD",1749391820705,0.23887015,105810.0,105800.0,0.37461241]
["bitfinex","BTCUSD",1749391820921,0.22114838,105810.0,105800.0,0.37461241]
["bitfinex","BTCUSD",1749391821675,0.23887026,105810.0,105800.0,0.37461241]
["bitfinex","BTCUSD",1749391821879,0.23887026,105810.0,105800.0,0.37457241]
["bitfinex","BTCUSD",1749391822084,0.23887027,105810.0,105800.0,0.37457241]
["bitfinex","BTCUSD",1749391822291,0.22114838,105810.0,105800.0,0.37457241]
["bitfinex","BTCUSD",1749391822479,0.23887027,105810.0,105800.0,0.37457241]
["bitfinex","BTCUSD",1749391822687,0.23887027,105810.0,105800.0,0.08097241]
["bitfinex","BTCUSD",1749391822909,0.27017027,105810.0,105800.0,0.08097241]
["bitfinex","BTCUSD",1749391823113,0.27017045,105810.0,105800.0,0.08097241]
["bitfinex","BTCUSD",1749391823517,0.27017045,105810.0,105800.0,0.37453241]
["bitfinex","BTCUSD",1749391823948,0.27016328,105810.0,105800.0,0.36653241]
["bitfinex","BTCUSD",1749391824152,0.27016328,105810.0,105800.0,0.07597241]
["bitfinex","BTCUSD",1749391824498,0.27016332,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391824628,0.25244838,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391825030,0.27016334,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391825828,0.25244838,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391826376,0.27015955,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391827787,0.27015877,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391827987,0.25244838,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391828181,0.27015877,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391828452,0.25244838,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391828691,0.27015877,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391829534,0.27015592,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391830145,0.25244838,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391830558,0.27015607,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391831154,0.27015612,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391831288,0.25244838,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391831488,0.27015612,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391831687,0.25244838,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391832138,0.27015612,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391832969,0.25244838,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391833357,0.27015392,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391834150,0.25505392,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391834550,0.25505348,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391834951,0.25505325,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391835167,0.23734838,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391835299,0.25505325,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391835752,0.22114838,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391835964,0.23885336,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391838325,0.23885331,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391838542,0.22114838,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391838755,0.23885312,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391838956,0.23885324,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391839786,0.238855,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391839993,0.23885499,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391840407,0.23885498,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391840630,0.22114838,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391840833,0.23885499,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391841039,0.23885498,105810.0,105800.0,0.28320832]
["bitfinex","BTCUSD",1749391841245,0.22114838,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391841452,0.23885449,105810.0,105800.0,0.30886011]
["bitfinex","BTCUSD",1749391841903,0.23885575,105810.0,105800.0,0.30886011]
["bitfinex","BTCUSD",1749391842106,0.23885566,105810.0,105800.0,0.29940832]
["bitfinex","BTCUSD",1749391842323,0.23885566,105810.0,105800.0,0.30885993]
["bitfinex","BTCUSD",1749391842521,0.22114838,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391843112,0.23885547,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391843349,0.23885787,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391843524,0.22114838,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391844153,0.23885787,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391845765,0.22114838,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391845967,0.23885787,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391846789,0.23885807,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391847331,0.23885958,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391847643,0.23885959,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391847835,0.23885958,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391848447,0.2388498,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391848871,0.2211386,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391849103,0.23884973,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391849515,0.23884973,105810.0,105800.0,0.1198242]
["bitfinex","BTCUSD",1749391849990,0.23884973,105810.0,105800.0,0.31831163]
["bitfinex","BTCUSD",1749391850562,0.23885187,105810.0,105800.0,0.30886011]
["bitfinex","BTCUSD",1749391850936,0.23885207,105810.0,105800.0,0.30886011]
["bitfinex","BTCUSD",1749391851235,0.2211386,105810.0,105800.0,0.30886011]
["bitfinex","BTCUSD",1749391851438,0.23885204,105810.0,105800.0,0.30886011]
["bitfinex","BTCUSD",1749391852183,0.23885196,105810.0,105800.0,0.1198242]
["bitfinex","BTCUSD",1749391852317,0.2211386,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391852517,0.23885205,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391852745,0.2211386,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391853244,0.2388521,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391853868,0.23885155,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391854078,0.2211386,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391854407,0.23885157,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391854543,0.2211386,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391854739,0.23885156,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391855356,0.23885185,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391855728,0.2211386,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391855936,0.23885183,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391856166,0.2211386,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391856411,0.23885185,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391856589,0.23885187,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391857311,0.23885186,105810.0,105800.0,0.11037241]
["bitfinex","BTCUSD",1749391857658,0.2211386,105810.0,105800.0,0.09417241]
["bitfinex","BTCUSD",1749391857971,0.23885186,105810.0,105800.0,0.09417241]
["bitfinex","BTCUSD",1749391858320,0.23885188,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391858678,0.25395188,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391858883,0.25395244,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391859442,0.2539529,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391859740,0.2698529,105810.0,105800.0,0.37121241]
["bitfinex","BTCUSD",1749391860482,0.2698529,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391860776,0.26985351,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391861112,0.2521386,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391861763,0.26985358,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391862322,0.2521386,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391862542,0.26985273,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391862756,0.2521386,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391862963,0.26985337,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391863642,0.2521386,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391863889,0.26985337,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391864347,0.26985277,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391864706,0.2521386,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391864947,0.26985277,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391866013,0.26985284,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391866367,0.2521386,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391866569,0.26985284,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391866978,0.2981899,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391867242,0.29818836,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391867574,0.29818802,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391868234,0.37687514,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391868440,0.3945875,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391868646,0.37687514,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391868848,0.3945875,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391869629,0.34853808,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391869815,0.36624956,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391870508,0.39458662,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391870899,0.3945855,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391871101,0.77236036,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391871355,0.78297523,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391871765,0.80068771,105810.0,105800.0,0.07797241]
["bitfinex","BTCUSD",1749391871981,0.80068771,105810.0,105800.0,0.07497241]
["bitfinex","BTCUSD",1749391872184,0.80068771,105810.0,105800.0,0.07297241]
["bitfinex","BTCUSD",1749391872560,0.80168771,105810.0,105800.0,0.07297241]
["bitfinex","BTCUSD",1749391872790,0.80167051,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391872991,0.78397523,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391873192,0.80166983,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391873400,0.78397523,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391873605,0.80166987,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391874540,0.74500759,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391874730,0.72731294,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391874935,0.74500759,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391875136,0.74500758,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391876054,0.72731294,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391876249,0.74499907,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391876445,0.72731294,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391876885,0.74499841,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391877326,0.77339441,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391877462,0.80168949,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391877922,0.77339441,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391878114,0.83005684,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391878327,0.8300569,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391879262,0.83004932,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391879881,0.81237123,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391880095,0.79227446,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391880448,0.79226768,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391881284,0.79326764,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391881452,0.83097248,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391881658,0.83297248,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391882005,0.81530122,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391882243,0.83297284,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391883183,0.83297289,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391884173,0.81530122,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391884394,0.83296908,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391884590,0.83296906,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391884790,0.83296909,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391885012,0.81530122,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391885212,0.83296909,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391885425,1.21700909,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391886470,1.19934122,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391886698,1.21700936,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391887674,1.19934122,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391887875,1.21700936,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391888076,1.19934122,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391888285,1.21700936,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391889346,1.2170131,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391889680,1.19934122,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391890167,1.2170131,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391890587,1.2169731,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391890842,0.81707328,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391891071,0.83627091,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391891288,0.83627049,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391891507,0.81859893,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391891711,0.83627036,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391892556,0.81859893,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391892748,0.83627351,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391892951,0.81859893,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391893151,0.83627351,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391893351,0.81859893,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391893657,0.83627351,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391894061,0.85197915,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391895089,0.83627915,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391895495,0.74531915,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391895701,0.89294144,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391895904,0.89294395,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391896117,0.86454795,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391896324,0.84686522,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391896563,0.86454795,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391897505,0.86455845,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391897727,0.86455845,105810.0,105800.0,0.01524289]
["bitfinex","BTCUSD",1749391897942,0.84686522,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391898195,0.86455845,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391899387,0.86456015,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391900285,0.77360015,105810.0,105800.0,0.00024289]
["bitfinex","BTCUSD",1749391900514,0.80775491,105810.0,105800.0,0.03084289]
["bitfinex","BTCUSD",1749391900974,0.80775406,105810.0,105800.0,0.03084289]
["bitfinex","BTCUSD",1749391901838,0.83608847,105810.0,105800.0,0.03084289]
["bitfinex","BTCUSD",1749391902499,0.83608612,105810.0,105800.0,0.03084289]
["bitfinex","BTCUSD",1749391903781,0.83608378,105810.0,105800.0,0.03084289]
["bitfinex","BTCUSD",1749391904439,0.83608368,105810.0,105800.0,0.03084289]
["bitfinex","BTCUSD",1749391905175,0.83608365,105810.0,105800.0,0.03084289]
["bitfinex","BTCUSD",1749391905390,0.83608365,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391905594,0.81837734,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391905800,0.83608192,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391906004,0.81837734,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391906224,0.74528139,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391907320,0.72757734,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391907536,0.74528139,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391908021,0.72757734,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391908230,0.74528139,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391908881,0.74527919,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391910752,0.74527952,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391911620,0.64888004,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391912007,0.61117519,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391912618,0.59347301,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391912822,0.61117304,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391913637,0.61117402,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391914967,0.59347301,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391915163,0.61117268,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391915532,0.59347301,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391915776,0.61117422,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391916009,0.59347301,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391916355,0.61117416,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391918945,0.61117606,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391919388,0.59347301,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391919821,0.61117606,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391920700,0.64888475,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391920917,0.6111799,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391921568,0.61117787,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391922212,0.58947301,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391922529,0.60717752,105810.0,105800.0,0.10357241]
["bitfinex","BTCUSD",1749391923415,0.60717752,105810.0,105800.0,0.1035724]
["bitfinex","BTCUSD",1749391923626,0.58947301,105810.0,105800.0,0.1035724]
["bitfinex","BTCUSD",1749391923845,0.6071755,105810.0,105800.0,0.1035724]
["bitfinex","BTCUSD",1749391924781,0.58947301,105810.0,105800.0,0.1035724]
["bitfinex","BTCUSD",1749391924989,0.6071755,105810.0,105800.0,0.1035724]
["bitfinex","BTCUSD",1749391925760,0.60717525,105810.0,105800.0,0.1035724]
["bitfinex","BTCUSD",1749391925964,0.58947301,105810.0,105800.0,0.1035724]
["bitfinex","BTCUSD",1749391926142,0.60717525,105810.0,105800.0,0.1035724]
["bitfinex","BTCUSD",1749391926972,0.60717525,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391927326,0.58947301,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391927531,0.6071769,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391927777,0.58947301,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391927985,0.6071769,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391928814,0.58947301,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391929059,0.60717917,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391929640,0.60717925,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391930041,0.58947301,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391930238,0.60718435,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391930419,0.58947301,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391930626,0.60718435,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391932572,0.58947301,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391932962,0.60718498,105810.0,105800.0,0.0879724]
["bitfinex","BTCUSD",1749391933632,0.60718498,105810.0,105800.0,0.1043724]
["bitfinex","BTCUSD",1749391933978,0.58947301,105810.0,105800.0,0.1043724]
["bitfinex","BTCUSD",1749391934201,0.60718564,105810.0,105800.0,0.1043724]
["bitfinex","BTCUSD",1749391935043,0.57885123,105810.0,105800.0,0.1043724]
["bitfinex","BTCUSD",1749391935392,0.57885013,105810.0,105800.0,0.1043724]
["bitfinex","BTCUSD",1749391935598,0.60718586,105810.0,105800.0,0.1043724]
["bitfinex","BTCUSD",1749391935804,0.57885145,105810.0,105800.0,0.1043724]
["bitfinex","BTCUSD",1749391937244,0.24830163,105810.0,105800.0,0.31231126]
["bitfinex","BTCUSD",1749391937448,0.24830123,105810.0,105800.0,0.30285992]
["bitfinex","BTCUSD",1749391937651,0.22563158,105810.0,105800.0,0.31231144]
["bitfinex","BTCUSD",1749391937847,0.22563073,105810.0,105800.0,0.31231144]
["bitfinex","BTCUSD",1749391938288,0.22563073,105810.0,105800.0,0.30285992]
["bitfinex","BTCUSD",1749391938500,0.20791958,105810.0,105800.0,0.31431144]
["bitfinex","BTCUSD",1749391938905,0.0283518,105810.0,105800.0,0.43470302]
["bitfinex","BTCUSD",1749391939112,0.21736985,105810.0,105800.0,0.4347032]
["bitfinex","BTCUSD",1749391940182,0.21736985,105810.0,105800.0,0.44415454]
["bitfinex","BTCUSD",1749391941856,0.0283518,105810.0,105800.0,0.45360579]
["bitfinex","BTCUSD",1749391942063,0.0378027,105810.0,105800.0,0.45360579]
["bitfinex","BTCUSD",1749391943275,0.0283518,105810.0,105800.0,0.45360535]
["bitfinex","BTCUSD",1749391943691,0.0378027,105810.0,105800.0,0.45360535]
["bitfinex","BTCUSD",1749391946924,0.0378027,105810.0,105800.0,0.44415418]
["bitfinex","BTCUSD",1749391949487,0.0283518,105810.0,105800.0,0.44415418]
["bitfinex","BTCUSD",1749391949818,0.21736985,105810.0,105800.0,0.42525159]
["bitfinex","BTCUSD",1749391950220,0.21736985,105810.0,105800.0,0.43470293]
["bitfinex","BTCUSD",1749391951753,0.21736985,105810.0,105800.0,0.42525195]
["bitfinex","BTCUSD",1749391953425,0.21736985,105810.0,105800.0,0.41580043]
["bitfinex","BTCUSD",1749391953617,0.20791949,105810.0,105800.0,0.71769204]
["bitfinex","BTCUSD",1749391954201,0.20791949,105810.0,105800.0,0.72714347]
["bitfinex","BTCUSD",1749391958601,0.19846886,105810.0,105800.0,0.71769204]
["bitfinex","BTCUSD",1749391958801,0.19846886,105810.0,105800.0,0.42525204]
["bitfinex","BTCUSD",1749391958946,0.19846886,105810.0,105800.0,0.71765204]
["bitfinex","BTCUSD",1749391961202,0.19846886,105810.0,105800.0,0.71761204]
["bitfinex","BTCUSD",1749391961760,0.19846886,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749391961979,0.23801841,105810.0,105800.0,0.3673324]
["bitfinex","BTCUSD",1749391962254,0.23801841,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749391962441,0.60069841,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749391962655,0.60069836,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749391962877,0.60069868,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749391963092,0.60069862,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749391963880,0.60069327,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749391964077,0.60069336,105810.0,105800.0,0.0739724]
["bitfinex","BTCUSD",1749391964486,0.60069337,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391965288,0.60069794,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391965589,0.60069791,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391965785,0.5829877,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391966513,0.60069784,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391966716,0.60069308,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391967361,0.60069311,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391967566,0.5829877,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391967792,0.60069317,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391968751,0.6006892,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391969306,0.5829877,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391969504,0.6006892,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391969694,0.5829877,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391969914,0.6006892,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391970305,0.60068643,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391970724,0.5829877,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391971165,0.60068643,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391972371,0.5829877,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391972571,0.60068465,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391972793,0.60068462,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391973200,0.5829877,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391973376,0.60068391,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391974223,0.5829877,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391974423,0.60068378,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391974628,0.60068377,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391975656,0.5829877,105810.0,105800.0,0.0729724]
["bitfinex","BTCUSD",1749391975854,0.56938295,105810.0,105800.0,0.0889724]
["bitfinex","BTCUSD",1749391976079,0.56938293,105810.0,105800.0,0.0889724]
["bitfinex","BTCUSD",1749391976277,0.5516877,105810.0,105800.0,0.28746001]
["bitfinex","BTCUSD",1749391976482,0.56938289,105810.0,105800.0,0.29691162]
["bitfinex","BTCUSD",1749391976902,0.5516877,105810.0,105800.0,0.29691162]
["bitfinex","BTCUSD",1749391977097,0.56938387,105810.0,105800.0,0.29791162]
["bitfinex","BTCUSD",1749391977275,0.56938387,105810.0,105800.0,0.29891162]
["bitfinex","BTCUSD",1749391977514,0.06871789,105810.0,105800.0,0.33381448]
["bitfinex","BTCUSD",1749391977681,0.02835207,105810.0,105800.0,0.34326573]
["bitfinex","BTCUSD",1749391978359,0.21737012,105810.0,105800.0,0.34326573]
["bitfinex","BTCUSD",1749391978559,0.01890117,105810.0,105800.0,0.34326573]
["bitfinex","BTCUSD",1749391978765,0.01890117,105810.0,105800.0,0.3432652]
["bitfinex","BTCUSD",1749391979168,0.01890063,105810.0,105800.0,0.3432652]
["bitfinex","BTCUSD",1749391979300,0.01890054,105810.0,105800.0,0.3432652]
["bitfinex","BTCUSD",1749391979640,0.0378018,105810.0,105800.0,0.3432652]
["bitfinex","BTCUSD",1749391981357,0.22681985,105810.0,105800.0,0.32436278]
["bitfinex","BTCUSD",1749391981479,0.21736967,105810.0,105800.0,0.32436278]
["bitfinex","BTCUSD",1749391982465,0.03780243,105810.0,105800.0,0.33381403]
["bitfinex","BTCUSD",1749391982861,0.03780243,105810.0,105800.0,0.3432652]
["bitfinex","BTCUSD",1749391984081,0.01890045,105810.0,105800.0,0.45420553]
["bitfinex","BTCUSD",1749391984288,0.0283509,105810.0,105800.0,0.45420553]
["bitfinex","BTCUSD",1749391984508,0.03780153,105810.0,105800.0,0.45420553]
["bitfinex","BTCUSD",1749391985503,0.04725234,105810.0,105800.0,0.45420553]
["bitfinex","BTCUSD",1749391987501,0.2268203,105810.0,105800.0,0.42585177]
["bitfinex","BTCUSD",1749391987703,0.19846886,105810.0,105800.0,0.49553188]
["bitfinex","BTCUSD",1749391987907,0.19846886,105810.0,105800.0,0.70347101]
["bitfinex","BTCUSD",1749391988324,0.19846886,105810.0,105800.0,0.68747101]
["bitfinex","BTCUSD",1749391989766,0.19846886,105810.0,105800.0,0.67801949]
["bitfinex","BTCUSD",1749391990641,0.19846886,105810.0,105800.0,0.6874711]
["bitfinex","BTCUSD",1749391990822,0.18901805,105810.0,105800.0,0.46353188]
["bitfinex","BTCUSD",1749391991025,0.18901805,105810.0,105800.0,0.65256779]
["bitfinex","BTCUSD",1749391991224,0.18901805,105810.0,105800.0,0.66201958]
["bitfinex","BTCUSD",1749391992624,0.18901805,105810.0,105800.0,0.68667128]
["bitfinex","BTCUSD",1749391999424,0.18901805,105810.0,105800.0,0.67721958]
["bitfinex","BTCUSD",1749392001833,0.18901805,105810.0,105800.0,0.47873188]
["bitfinex","BTCUSD",1749392002051,0.20672202,105810.0,105800.0,0.47873188]
["bitfinex","BTCUSD",1749392002252,0.20672202,105810.0,105800.0,0.46353188]
["bitfinex","BTCUSD",1749392002659,0.20672858,105810.0,105800.0,0.46353188]
["bitfinex","BTCUSD",1749392003290,0.18901805,105810.0,105800.0,0.46353188]
["bitfinex","BTCUSD",1749392003497,0.20672858,105810.0,105800.0,0.46353188]
["bitfinex","BTCUSD",1749392004107,0.20672929,105810.0,105800.0,0.46353188]
["bitfinex","BTCUSD",1749392005795,0.18901805,105810.0,105800.0,0.46353188]
["bitfinex","BTCUSD",1749392006008,0.20672929,105810.0,105800.0,0.46353188]
["bitfinex","BTCUSD",1749392006961,0.23842929,105810.0,105800.0,0.3669324]
["bitfinex","BTCUSD",1749392007205,0.22071805,105810.0,105800.0,0.3669324]
["bitfinex","BTCUSD",1749392007448,0.23844022,105810.0,105800.0,0.3669324]
["bitfinex","BTCUSD",1749392007668,0.2433877,105810.0,105800.0,0.3669324]
["bitfinex","BTCUSD",1749392007901,0.26111038,105810.0,105800.0,0.3669324]
["bitfinex","BTCUSD",1749392008139,0.24471027,105810.0,105800.0,0.3669324]
["bitfinex","BTCUSD",1749392008851,0.24471038,105810.0,105800.0,0.3669324]
["bitfinex","BTCUSD",1749392009282,0.2269877,105810.0,105800.0,0.3669324]
["bitfinex","BTCUSD",1749392009519,0.24471037,105810.0,105800.0,0.3669324]
["bitfinex","BTCUSD",1749392009740,0.2269877,105810.0,105800.0,0.3669324]
["bitfinex","BTCUSD",1749392009978,0.24471024,105810.0,105800.0,0.3669324]
["bitfinex","BTCUSD",1749392010649,0.24471334,105810.0,105800.0,0.3669324]
["bitfinex","BTCUSD",1749392010882,0.2269877,105810.0,105800.0,0.3669324]
["bitfinex","BTCUSD",1749392011086,0.26081332,105810.0,105800.0,0.3668924]
["bitfinex","BTCUSD",1749392011293,0.2430877,105810.0,105800.0,0.3668924]
["bitfinex","BTCUSD",1749392011526,0.26081337,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392011769,0.26081034,105810.0,105800.0,0.3668924]
["bitfinex","BTCUSD",1749392012263,0.26081034,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392012480,0.2430877,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392012694,0.26081078,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392012916,0.26081109,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392013133,0.2430877,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392013353,0.2608111,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392014029,0.2580418,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392015519,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392015727,0.25803777,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392015938,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392016348,0.25803777,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392017160,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392017364,0.25803737,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392017572,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392017770,0.25803737,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392017972,0.25803721,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392018197,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392018397,0.25803723,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392018630,0.25803719,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392019010,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392019163,0.25803652,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392020002,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392020329,0.25803654,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392020875,0.25803385,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392021290,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392021648,0.25803385,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392022230,0.25803387,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392022433,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392022639,0.25803387,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392022824,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392023012,0.25803387,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392023280,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392023471,0.25803387,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392024451,0.25803328,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392024813,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392025256,0.25803328,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392025580,0.25803256,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392026119,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392026521,0.25803256,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392027723,0.25803227,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392028153,0.2403277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392028763,0.23536262,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392028965,0.2580258,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392029379,0.24032146,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392029582,0.25802595,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392029825,0.22662595,105810.0,105800.0,0.28966001]
["bitfinex","BTCUSD",1749392029977,0.22662595,105810.0,105800.0,0.1070724]
["bitfinex","BTCUSD",1749392030178,0.22662652,105810.0,105800.0,0.1070724]
["bitfinex","BTCUSD",1749392030796,0.22662666,105810.0,105800.0,0.1070724]
["bitfinex","BTCUSD",1749392030991,0.20892146,105810.0,105800.0,0.1070724]
["bitfinex","BTCUSD",1749392031723,0.22662608,105810.0,105800.0,0.1070724]
["bitfinex","BTCUSD",1749392031929,0.22662705,105810.0,105800.0,0.1070724]
["bitfinex","BTCUSD",1749392032085,0.22662705,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392032509,0.22662727,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392032866,0.20892146,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392033210,0.22662728,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392034245,0.22663074,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392034782,0.22663075,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392035636,0.20892146,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392035839,0.22663074,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392036244,0.20892146,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392036451,0.22663074,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392037597,0.22663657,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392038974,0.20892146,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392039180,0.22663712,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392039380,0.22663711,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392040695,0.22663759,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392041322,0.22663758,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392041539,0.22664248,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392042187,0.20892146,105810.0,105800.0,0.1068724]
["bitfinex","BTCUSD",1749392042396,0.22664243,105810.0,105800.0,0.1068724]
["bitfinex","BTCUSD",1749392042728,0.20892146,105810.0,105800.0,0.1068724]
["bitfinex","BTCUSD",1749392043136,0.22664243,105810.0,105800.0,0.1068724]
["bitfinex","BTCUSD",1749392044075,0.24554396,105810.0,105800.0,0.32935211]
["bitfinex","BTCUSD",1749392044249,0.26720514,105810.0,105800.0,0.32935211]
["bitfinex","BTCUSD",1749392044461,0.25775444,105810.0,105800.0,0.32935211]
["bitfinex","BTCUSD",1749392044667,0.24830381,105810.0,105800.0,0.31990077]
["bitfinex","BTCUSD",1749392044872,0.23058308,105810.0,105800.0,0.31990077]
["bitfinex","BTCUSD",1749392045217,0.24830352,105810.0,105800.0,0.31990077]
["bitfinex","BTCUSD",1749392045407,0.24830352,105810.0,105800.0,0.32935229]
["bitfinex","BTCUSD",1749392045615,0.22563239,105810.0,105800.0,0.32935229]
["bitfinex","BTCUSD",1749392045819,0.22563238,105810.0,105800.0,0.32935229]
["bitfinex","BTCUSD",1749392047667,0.20791967,105810.0,105800.0,0.31990077]
["bitfinex","BTCUSD",1749392047869,0.20673076,105810.0,105800.0,0.31044916]
["bitfinex","BTCUSD",1749392048082,0.18901805,105810.0,105800.0,0.32935265]
["bitfinex","BTCUSD",1749392048336,0.20673076,105810.0,105800.0,0.32935265]
["bitfinex","BTCUSD",1749392048538,0.18901805,105810.0,105800.0,0.32935265]
["bitfinex","BTCUSD",1749392053826,0.18901805,105810.0,105800.0,0.13086504]
["bitfinex","BTCUSD",1749392055886,0.18901805,105810.0,105800.0,0.14031674]
["bitfinex","BTCUSD",1749392056413,0.18901805,105810.0,105800.0,0.3148118]
["bitfinex","BTCUSD",1749392060600,0.18901805,105810.0,105800.0,0.10062419]
["bitfinex","BTCUSD",1749392065867,0.18901805,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392068546,0.20672679,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392069524,0.18901805,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392069922,0.2067283,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392070960,0.2067305,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392071163,0.2067305,105810.0,105800.0,0.10062419]
["bitfinex","BTCUSD",1749392071386,0.18901805,105810.0,105800.0,0.10062419]
["bitfinex","BTCUSD",1749392071511,0.2067305,105810.0,105800.0,0.10062419]
["bitfinex","BTCUSD",1749392071731,0.2067305,105810.0,105800.0,0.31365265]
["bitfinex","BTCUSD",1749392072536,0.20673339,105810.0,105800.0,0.31365265]
["bitfinex","BTCUSD",1749392072647,0.18901805,105810.0,105800.0,0.31365265]
["bitfinex","BTCUSD",1749392073118,0.20673339,105810.0,105800.0,0.31365265]
["bitfinex","BTCUSD",1749392073289,0.20673339,105810.0,105800.0,0.30420095]
["bitfinex","BTCUSD",1749392073490,0.22940383,105810.0,105800.0,0.30420095]
["bitfinex","BTCUSD",1749392073685,0.22940383,105810.0,105800.0,0.08951325]
["bitfinex","BTCUSD",1749392073918,0.22940383,105810.0,105800.0,0.38095325]
["bitfinex","BTCUSD",1749392074321,0.2294098,105810.0,105800.0,0.38095325]
["bitfinex","BTCUSD",1749392074827,0.22940988,105810.0,105800.0,0.38095325]
["bitfinex","BTCUSD",1749392075578,0.22940993,105810.0,105800.0,0.38095325]
["bitfinex","BTCUSD",1749392075986,0.22940988,105810.0,105800.0,0.38095325]
["bitfinex","BTCUSD",1749392076161,0.22940988,105810.0,105800.0,0.39036504]
["bitfinex","BTCUSD",1749392076398,0.22940992,105810.0,105800.0,0.09896504]
["bitfinex","BTCUSD",1749392076603,0.20673947,105810.0,105800.0,0.59500095]
["bitfinex","BTCUSD",1749392077164,0.20673949,105810.0,105800.0,0.60445256]
["bitfinex","BTCUSD",1749392077345,0.20673951,105810.0,105800.0,0.59500095]
["bitfinex","BTCUSD",1749392077550,0.20673968,105810.0,105800.0,0.59500095]
["bitfinex","BTCUSD",1749392077748,0.20673972,105810.0,105800.0,0.59500095]
["bitfinex","BTCUSD",1749392078112,0.20673973,105810.0,105800.0,0.59500095]
["bitfinex","BTCUSD",1749392079314,0.20673983,105810.0,105800.0,0.59500095]
["bitfinex","BTCUSD",1749392079726,0.18901805,105810.0,105800.0,0.59500095]
["bitfinex","BTCUSD",1749392079930,0.20673983,105810.0,105800.0,0.59500095]
["bitfinex","BTCUSD",1749392080601,0.20673983,105810.0,105800.0,0.61995265]
["bitfinex","BTCUSD",1749392080803,0.20674003,105810.0,105800.0,0.61995265]
["bitfinex","BTCUSD",1749392081022,0.20673996,105810.0,105800.0,0.61995265]
["bitfinex","BTCUSD",1749392081244,0.21619086,105810.0,105800.0,0.62940408]
["bitfinex","BTCUSD",1749392081447,0.21619088,105810.0,105800.0,0.61995265]
["bitfinex","BTCUSD",1749392081640,0.2161904,105810.0,105800.0,0.62940426]
["bitfinex","BTCUSD",1749392081846,0.22564103,105810.0,105800.0,0.64830721]
["bitfinex","BTCUSD",1749392082833,0.22564123,105810.0,105800.0,0.64830721]
["bitfinex","BTCUSD",1749392083241,0.22564111,105810.0,105800.0,0.64830721]
["bitfinex","BTCUSD",1749392083490,0.22564111,105810.0,105800.0,0.64830676]
["bitfinex","BTCUSD",1749392083934,0.2256411,105810.0,105800.0,0.64830676]
["bitfinex","BTCUSD",1749392084781,0.22564111,105810.0,105800.0,0.64830676]
["bitfinex","BTCUSD",1749392085748,0.22564094,105810.0,105800.0,0.64830676]
["bitfinex","BTCUSD",1749392086297,0.20791958,105810.0,105800.0,0.64830676]
["bitfinex","BTCUSD",1749392086501,0.2256409,105810.0,105800.0,0.65796979]
["bitfinex","BTCUSD",1749392086715,0.22564094,105810.0,105800.0,0.65796979]
["bitfinex","BTCUSD",1749392086917,0.22564119,105810.0,105800.0,0.64830676]
["bitfinex","BTCUSD",1749392087348,0.2256412,105810.0,105800.0,0.64830676]
["bitfinex","BTCUSD",1749392087577,0.22564119,105810.0,105800.0,0.64830676]
["bitfinex","BTCUSD",1749392087809,0.20791958,105810.0,105800.0,0.64830676]
["bitfinex","BTCUSD",1749392088045,0.22564119,105810.0,105800.0,0.64830676]
["bitfinex","BTCUSD",1749392089728,0.20791958,105810.0,105800.0,0.64830676]
["bitfinex","BTCUSD",1749392090009,0.22564119,105810.0,105800.0,0.60775542]
["bitfinex","BTCUSD",1749392090547,0.22563977,105810.0,105800.0,0.60775542]
["bitfinex","BTCUSD",1749392091033,0.22563969,105810.0,105800.0,0.58885247]
["bitfinex","BTCUSD",1749392091302,0.21618906,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392091539,0.24638906,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392092097,0.23138906,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392092297,0.21366895,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392092501,0.23138906,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392093025,0.22866895,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392093424,0.24638906,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392094360,0.22866895,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392094585,0.24638902,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392095475,0.23138902,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392095928,0.231389,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392096169,0.21366895,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392096360,0.231389,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392097985,0.216189,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392098909,0.21618888,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392099573,0.21618887,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392099798,0.21618889,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392100467,0.23158889,105810.0,105800.0,0.3662524]
["bitfinex","BTCUSD",1749392100702,0.24708925,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392101152,0.22936895,105810.0,105800.0,0.3661724]
["bitfinex","BTCUSD",1749392101362,0.24708893,105810.0,105800.0,0.3661724]
["bitfinex","BTCUSD",1749392101989,0.24708893,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392102484,0.24708658,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392102702,0.269757,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392102916,0.25203939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392103120,0.26975681,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392103332,0.26975683,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392103748,0.26975358,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392104167,0.26975369,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392104374,0.26975368,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392104596,0.26975369,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392105023,0.25425369,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392105234,0.23885369,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392105471,0.21618325,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392105683,0.21618314,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392105896,0.21618262,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392106102,0.21618262,105810.0,105800.0,0.08442419]
["bitfinex","BTCUSD",1749392106763,0.21618391,105810.0,105800.0,0.08442419]
["bitfinex","BTCUSD",1749392106967,0.21618405,105810.0,105800.0,0.08442419]
["bitfinex","BTCUSD",1749392107388,0.21618405,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392107822,0.21618405,105810.0,105800.0,0.08442419]
["bitfinex","BTCUSD",1749392108245,0.21618406,105810.0,105800.0,0.08442419]
["bitfinex","BTCUSD",1749392108860,0.21618357,105810.0,105800.0,0.08442419]
["bitfinex","BTCUSD",1749392109740,0.238854,105810.0,105800.0,0.08442419]
["bitfinex","BTCUSD",1749392110093,0.23885347,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392110490,0.23885342,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392110715,0.22113939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392110925,0.23885324,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392111997,0.22113939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392112244,0.23885226,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392112420,0.22113939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392112631,0.23885226,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392113026,0.23885228,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392113600,0.22113939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392114016,0.2388523,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392114226,0.22113939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392114598,0.2388523,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392114957,0.23885272,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392115342,0.22113939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392115559,0.23885305,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392115763,0.23885307,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392115963,0.23885341,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392116298,0.23885342,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392116714,0.23885342,105810.0,105800.0,0.28965992]
["bitfinex","BTCUSD",1749392116918,0.23885342,105810.0,105800.0,0.0911724]
["bitfinex","BTCUSD",1749392117122,0.23885376,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392117519,0.23885375,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392118333,0.23885396,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392118723,0.22113939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392119026,0.23885413,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392119221,0.23885413,105810.0,105800.0,0.08442419]
["bitfinex","BTCUSD",1749392120032,0.22113939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392120309,0.23885485,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392120522,0.23885495,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392120848,0.23885497,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392121055,0.23885525,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392122087,0.23885534,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392122466,0.22113939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392122677,0.23885534,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392123438,0.23885601,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392123875,0.22113939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392124663,0.23885622,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392125528,0.22113939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392125730,0.23885777,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392125953,0.23885753,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392126155,0.22113939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392126454,0.27165703,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392128557,0.25393939,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392128802,0.27165959,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392129514,0.25394913,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392129717,0.27166932,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392130129,0.27166906,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392130323,0.25394913,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392130855,0.27166906,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392131032,0.27166905,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392131473,0.25394913,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392131701,0.27166935,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392132963,0.27166943,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392134392,0.27167075,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392134592,0.27167074,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392134799,0.2716707,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392135969,0.25394913,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392136508,0.27167104,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392136733,0.27167101,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392137307,0.25394913,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392137449,0.27167091,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392137860,0.27167086,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392138270,0.27167085,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392139940,0.25394913,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392140311,0.27167085,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392141279,0.27167075,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392142567,0.2716708,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392142780,0.25394913,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392142957,0.27167081,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392143261,0.25394913,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392143470,0.27167082,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392144321,0.27167072,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392144727,0.27167071,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392145929,0.27167078,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392146363,0.27167079,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392146842,0.27167091,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392147256,0.27167116,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392147660,0.27167131,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392147836,0.25394913,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392148056,0.2716712,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392148311,0.27167131,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392148644,0.27167127,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392149271,0.27167532,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392149631,0.2716753,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392149833,0.27167535,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392150240,0.27167522,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392151133,0.27167483,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392152919,0.25517483,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392153132,0.23745318,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392153350,0.25517476,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392153807,0.23887476,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392154245,0.23887338,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392154476,0.22115318,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392154918,0.23887335,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392155514,0.22115318,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392155753,0.23887277,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392156136,0.23887276,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392156715,0.2388727,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392157329,0.22115318,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392157551,0.2388727,105810.0,105800.0,0.0749724]
["bitfinex","BTCUSD",1749392158533,0.2388727,105810.0,105800.0,0.27970831]
["bitfinex","BTCUSD",1749392158743,0.2388727,105810.0,105800.0,0.30546001]
["bitfinex","BTCUSD",1749392159145,0.19846895,105810.0,105800.0,0.30546001]
["bitfinex","BTCUSD",1749392159356,0.2067377,105810.0,105800.0,0.30546001]
["bitfinex","BTCUSD",1749392159560,0.18901805,105810.0,105800.0,0.30546001]
["bitfinex","BTCUSD",1749392159783,0.20673769,105810.0,105800.0,0.30546001]
["bitfinex","BTCUSD",1749392160205,0.20673769,105810.0,105800.0,0.1069724]
["bitfinex","BTCUSD",1749392160635,0.20673752,105810.0,105800.0,0.1069724]
["bitfinex","BTCUSD",1749392160835,0.20673716,105810.0,105800.0,0.1069724]
["bitfinex","BTCUSD",1749392161292,0.20673559,105810.0,105800.0,0.1069724]
["bitfinex","BTCUSD",1749392161503,0.20673541,105810.0,105800.0,0.1069724]
["bitfinex","BTCUSD",1749392161712,0.20673534,105810.0,105800.0,0.1069724]
["bitfinex","BTCUSD",1749392161909,0.18901805,105810.0,105800.0,0.1069724]
["bitfinex","BTCUSD",1749392162155,0.20673531,105810.0,105800.0,0.1069724]
["bitfinex","BTCUSD",1749392162773,0.18901805,105810.0,105800.0,0.1069724]
["bitfinex","BTCUSD",1749392162988,0.20673531,105810.0,105800.0,0.1069724]
["bitfinex","BTCUSD",1749392163941,0.18901805,105810.0,105800.0,0.1069724]
["bitfinex","BTCUSD",1749392164837,0.20673515,105810.0,105800.0,0.1069724]
["bitfinex","BTCUSD",1749392165342,0.21618605,105810.0,105800.0,0.31491144]
["bitfinex","BTCUSD",1749392165549,0.20791958,105810.0,105800.0,0.30546001]
["bitfinex","BTCUSD",1749392165767,0.19846895,105810.0,105800.0,0.29600831]
["bitfinex","BTCUSD",1749392165985,0.20673317,105810.0,105800.0,0.29600831]
["bitfinex","BTCUSD",1749392166611,0.20673317,105810.0,105800.0,0.3054601]
["bitfinex","BTCUSD",1749392166818,0.20673313,105810.0,105800.0,0.3054601]
["bitfinex","BTCUSD",1749392167387,0.20673274,105810.0,105800.0,0.3054601]
["bitfinex","BTCUSD",1749392167874,0.18901805,105810.0,105800.0,0.3054601]
["bitfinex","BTCUSD",1749392168078,0.20673274,105810.0,105800.0,0.3054601]
["bitfinex","BTCUSD",1749392168879,0.20673215,105810.0,105800.0,0.3054601]
["bitfinex","BTCUSD",1749392169094,0.18901805,105810.0,105800.0,0.3054601]
["bitfinex","BTCUSD",1749392169298,0.20673215,105810.0,105800.0,0.3054601]
["bitfinex","BTCUSD",1749392169499,0.18901805,105810.0,105800.0,0.3054601]
["bitfinex","BTCUSD",1749392169741,0.20673215,105810.0,105800.0,0.3054601]
["bitfinex","BTCUSD",1749392169918,0.18901805,105810.0,105800.0,0.3054601]
["bitfinex","BTCUSD",1749392170123,0.20673185,105810.0,105800.0,0.3054601]
["bitfinex","BTCUSD",1749392170472,0.20673185,105810.0,105800.0,0.3149118]
["bitfinex","BTCUSD",1749392170941,0.20673157,105810.0,105800.0,0.3149118]
["bitfinex","BTCUSD",1749392171098,0.18901805,105810.0,105800.0,0.3149118]
["bitfinex","BTCUSD",1749392171304,0.20673157,105810.0,105800.0,0.3149118]
["bitfinex","BTCUSD",1749392171927,0.20673157,105810.0,105800.0,0.32436332]
["bitfinex","BTCUSD",1749392172127,0.20673157,105810.0,105800.0,0.3149118]
["bitfinex","BTCUSD",1749392172556,0.20673318,105810.0,105800.0,0.3149118]
["bitfinex","BTCUSD",1749392173143,0.20673318,105810.0,105800.0,0.32436341]
["bitfinex","BTCUSD",1749392174113,0.18901805,105810.0,105800.0,0.32436341]
["bitfinex","BTCUSD",1749392174253,0.20673203,105810.0,105800.0,0.32436341]
["bitfinex","BTCUSD",1749392175751,0.20673167,105810.0,105800.0,0.32436341]
["bitfinex","BTCUSD",1749392175975,0.18901805,105810.0,105800.0,0.32436341]
["bitfinex","BTCUSD",1749392176179,0.20673167,105810.0,105800.0,0.32436341]
["bitfinex","BTCUSD",1749392177452,0.18901805,105810.0,105800.0,0.33381493]
["bitfinex","BTCUSD",1749392178061,0.0189009,105810.0,105800.0,0.45420607]
["bitfinex","BTCUSD",1749392178266,0.0366142,105810.0,105800.0,0.45420607]
["bitfinex","BTCUSD",1749392178400,0.04606501,105810.0,105800.0,0.45420607]
["bitfinex","BTCUSD",1749392178640,0.04606483,105810.0,105800.0,0.45420607]
["bitfinex","BTCUSD",1749392179043,0.03780261,105810.0,105800.0,0.45420607]
["bitfinex","BTCUSD",1749392179540,0.06496618,105810.0,105800.0,0.45420624]
["bitfinex","BTCUSD",1749392180170,0.24453405,105810.0,105800.0,0.45420624]
["bitfinex","BTCUSD",1749392180588,0.0460651,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392181011,0.02835198,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392181220,0.04606497,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392181656,0.05551587,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392182083,0.04606497,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392182765,0.04606508,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392183150,0.02835198,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392183296,0.04606508,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392184347,0.04606599,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392185425,0.04606536,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392185623,0.03661464,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392185853,0.04606536,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392186236,0.04606723,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392187012,0.01771588,105810.0,105800.0,0.45420571]
["bitfinex","BTCUSD",1749392187215,0.07974897,105820.0,105810.0,0.24866967]
["bitfinex","BTCUSD",1749392187420,0.05706474,105820.0,105810.0,0.61216207]
["bitfinex","BTCUSD",1749392187625,0.05706474,105820.0,105810.0,0.61216206]
["bitfinex","BTCUSD",1749392187626,0.06651555,105820.0,105810.0,0.61216206]
["bitfinex","BTCUSD",1749392188042,0.04879878,105820.0,105810.0,0.61216206]
["bitfinex","BTCUSD",1749392188243,0.05824878,105820.0,105810.0,0.61216206]
["bitfinex","BTCUSD",1749392188444,0.07596554,105820.0,105810.0,0.61216206]
["bitfinex","BTCUSD",1749392188645,0.07596554,105820.0,105810.0,0.62137984]
["bitfinex","BTCUSD",1749392188860,0.25551634,105820.0,105810.0,0.61192957]
["bitfinex","BTCUSD",1749392189063,0.23661686,105820.0,105810.0,0.60271179]
["bitfinex","BTCUSD",1749392189540,0.23662058,105820.0,105810.0,0.60271179]
["bitfinex","BTCUSD",1749392189717,0.23662058,105820.0,105810.0,0.58701197]
["bitfinex","BTCUSD",1749392190155,0.23762058,105820.0,105810.0,0.58701197]
["bitfinex","BTCUSD",1749392190353,0.22817066,105820.0,105810.0,0.57141197]
["bitfinex","BTCUSD",1749392190658,0.21872066,105820.0,105810.0,0.56196125]
["bitfinex","BTCUSD",1749392191190,0.21870893,105820.0,105810.0,0.56196125]
["bitfinex","BTCUSD",1749392192303,0.20100018,105820.0,105810.0,0.56196125]
["bitfinex","BTCUSD",1749392192573,0.21870476,105820.0,105810.0,0.57756125]
["bitfinex","BTCUSD",1749392192781,0.22815459,105820.0,105810.0,0.61216233]
["bitfinex","BTCUSD",1749392193000,0.21045001,105820.0,105810.0,0.61226516]
["bitfinex","BTCUSD",1749392193201,0.22815459,105820.0,105810.0,0.61226516]
["bitfinex","BTCUSD",1749392193356,0.04860343,105820.0,105810.0,0.66937678]
["bitfinex","BTCUSD",1749392193562,0.03089876,105820.0,105810.0,0.75885677]
["bitfinex","BTCUSD",1749392193794,0.04034841,105820.0,105810.0,0.75885677]
["bitfinex","BTCUSD",1749392193984,0.03089876,105820.0,105810.0,0.75885677]
["bitfinex","BTCUSD",1749392194195,0.0403485,105820.0,105810.0,0.75885677]
["bitfinex","BTCUSD",1749392194395,0.04034841,105820.0,105810.0,0.75985677]
["bitfinex","BTCUSD",1749392194600,0.03934841,105820.0,105810.0,0.75985677]
["bitfinex","BTCUSD",1749392194953,0.03934841,105820.0,105810.0,0.76085677]
["bitfinex","BTCUSD",1749392196248,0.03934832,105820.0,105810.0,0.76085677]
["bitfinex","BTCUSD",1749392196468,0.02044929,105820.0,105810.0,0.83358629]
["bitfinex","BTCUSD",1749392196690,0.03934859,105820.0,105810.0,0.83358629]
["bitfinex","BTCUSD",1749392196897,0.02989876,105820.0,105810.0,0.83358629]
["bitfinex","BTCUSD",1749392197763,0.03934832,105820.0,105810.0,0.83358629]
["bitfinex","BTCUSD",1749392197964,0.02044938,105820.0,105810.0,0.83358629]
["bitfinex","BTCUSD",1749392198394,0.02989876,105820.0,105810.0,0.83358629]
["bitfinex","BTCUSD",1749392199231,0.02044929,105820.0,105810.0,0.83358629]
["bitfinex","BTCUSD",1749392199441,0.02989867,105820.0,105810.0,0.83358629]
["bitfinex","BTCUSD",1749392200299,0.0204492,105820.0,105810.0,0.83358629]
["bitfinex","BTCUSD",1749392200507,0.02989858,105820.0,105810.0,0.83358629]
["bitfinex","BTCUSD",1749392201160,0.0204492,105820.0,105810.0,0.83358629]
["bitfinex","BTCUSD",1749392201414,0.02989858,105820.0,105810.0,0.83358629]
["bitfinex","BTCUSD",1749392201611,0.011,105820.0,105810.0,0.83358629]
["bitfinex","BTCUSD",1749392204278,0.02089716,105830.0,105820.0,0.27907865]
["bitfinex","BTCUSD",1749392204279,0.002,105830.0,105820.0,0.27907865]
["bitfinex","BTCUSD",1749392204481,0.00214367,105830.0,105820.0,0.40702099]
["bitfinex","BTCUSD",1749392205555,0.00214367,105830.0,105820.0,0.40902099]
["bitfinex","BTCUSD",1749392206832,0.00214367,105830.0,105820.0,0.41102099]
["bitfinex","BTCUSD",1749392208816,0.00214367,105830.0,105820.0,0.41102098]
["bitfinex","BTCUSD",1749392214660,0.00214367,105830.0,105820.0,0.42556183]
["bitfinex","BTCUSD",1749392214870,0.00214367,105830.0,105820.0,0.76556183]
["bitfinex","BTCUSD",1749392215081,0.011,105850.0,105840.0,0.28043475]
["bitfinex","BTCUSD",1749392215293,0.011,105850.0,105840.0,0.78757708]
["bitfinex","BTCUSD",1749392215781,0.011,105850.0,105840.0,0.78757707]
["bitfinex","BTCUSD",1749392216624,0.011,105850.0,105840.0,0.81594807]
["bitfinex","BTCUSD",1749392217443,0.011,105850.0,105840.0,0.81794806]
["bitfinex","BTCUSD",1749392217889,0.011,105850.0,105840.0,0.81594806]
["bitfinex","BTCUSD",1749392218094,0.011,105850.0,105840.0,0.81894806]
["bitfinex","BTCUSD",1749392218300,0.011,105850.0,105840.0,0.82194806]
["bitfinex","BTCUSD",1749392218507,0.011,105850.0,105840.0,1.16194806]
["bitfinex","BTCUSD",1749392218938,0.011,105850.0,105840.0,1.65614806]
["bitfinex","BTCUSD",1749392220557,0.011,105850.0,105840.0,1.65614805]
["bitfinex","BTCUSD",1749392221030,0.011,105850.0,105840.0,1.65606805]
["bitfinex","BTCUSD",1749392221444,0.02044652,105850.0,105840.0,1.26104805]
["bitfinex","BTCUSD",1749392221648,0.02044652,105850.0,105840.0,1.62516805]
["bitfinex","BTCUSD",1749392222064,0.02044661,105850.0,105840.0,1.62516805]
["bitfinex","BTCUSD",1749392222241,0.011,105850.0,105840.0,1.62516805]
["bitfinex","BTCUSD",1749392222660,0.011,105850.0,105840.0,1.64076805]
["bitfinex","BTCUSD",1749392223050,0.011,105850.0,105840.0,1.65726805]
["bitfinex","BTCUSD",1749392223404,0.011,105850.0,105840.0,1.65726804]
["bitfinex","BTCUSD",1749392223604,0.00399984,105860.0,105850.0,0.30151423]
["bitfinex","BTCUSD",1749392223806,0.00399984,105860.0,105850.0,0.39815652]
["bitfinex","BTCUSD",1749392224275,0.00399984,105860.0,105850.0,1.23235652]
["bitfinex","BTCUSD",1749392225945,0.00399984,105860.0,105850.0,1.23335652]
["bitfinex","BTCUSD",1749392226361,0.00399984,105860.0,105850.0,1.72323652]
["bitfinex","BTCUSD",1749392226561,0.00399984,105860.0,105850.0,1.72423652]
["bitfinex","BTCUSD",1749392227247,0.00399984,105860.0,105850.0,1.72323652]
["bitfinex","BTCUSD",1749392227467,0.00399984,105860.0,105850.0,1.72223652]
["bitfinex","BTCUSD",1749392227680,0.00399984,105860.0,105850.0,1.73123651]
["bitfinex","BTCUSD",1749392229246,0.00399984,105860.0,105850.0,1.75956851]
["bitfinex","BTCUSD",1749392229706,0.00399984,105860.0,105850.0,2.15956851]
["bitfinex","BTCUSD",1749392232781,0.00399984,105860.0,105850.0,2.1595685]
["bitfinex","BTCUSD",1749392233912,0.07133011,105890.0,105880.0,0.2317668]
["bitfinex","BTCUSD",1749392233913,0.08077378,105890.0,105880.0,0.2317668]
["bitfinex","BTCUSD",1749392234135,0.08077378,105890.0,105880.0,0.5446756]
["bitfinex","BTCUSD",1749392234354,0.08125287,105890.0,105880.0,0.5446756]
["bitfinex","BTCUSD",1749392236264,0.08225287,105890.0,105880.0,0.5446756]
["bitfinex","BTCUSD",1749392236690,0.09986006,105890.0,105880.0,0.5446756]
["bitfinex","BTCUSD",1749392237091,0.09169663,105890.0,105880.0,0.5446756]
["bitfinex","BTCUSD",1749392237521,0.28057187,105890.0,105880.0,0.52578729]
["bitfinex","BTCUSD",1749392237738,0.27929797,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392237949,0.26985439,105890.0,105880.0,0.52065109]
["bitfinex","BTCUSD",1749392238160,0.26041072,105890.0,105880.0,0.32231345]
["bitfinex","BTCUSD",1749392238371,0.26041072,105890.0,105880.0,0.52065109]
["bitfinex","BTCUSD",1749392239095,0.26041188,105890.0,105880.0,0.51120653]
["bitfinex","BTCUSD",1749392239312,0.24279809,105890.0,105880.0,0.51120653]
["bitfinex","BTCUSD",1749392239516,0.26041188,105890.0,105880.0,0.51120653]
["bitfinex","BTCUSD",1749392239735,0.26041188,105890.0,105880.0,0.32231345]
["bitfinex","BTCUSD",1749392239975,0.25096812,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392240415,0.27350008,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392240855,0.27351025,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392241068,0.25588629,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392241283,0.27351025,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392241944,0.27352668,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392244206,0.27355048,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392244436,0.28424157,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392244699,0.30190576,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392245806,0.30191913,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392246021,0.28424157,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392246539,0.30191913,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392246740,0.28424157,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392246986,0.30191913,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392247190,0.30192063,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392247436,0.28424157,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392247848,0.30192534,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392248050,0.28424157,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392248411,0.30192534,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392249585,0.28424157,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392249762,0.30192534,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392250364,0.2510381,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392250595,0.30198246,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392250803,0.28429869,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392251364,0.3019871,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392252151,0.30199828,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392252611,0.30199843,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392254450,0.28429869,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392254863,0.30199843,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392255713,0.28429869,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392255920,0.30199765,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392256530,0.28429869,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392256738,0.30199765,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392257584,0.28429869,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392258023,0.30199742,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392258234,0.273695,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392259289,0.27369456,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392259492,0.25599627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392259905,0.27369455,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392261274,0.25599627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392261455,0.27369451,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392261714,0.25599627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392261933,0.27369455,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392262713,0.27369585,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392263107,0.27369591,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392263311,0.25599627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392263527,0.27369591,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392264165,0.27369732,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392264379,0.27369739,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392265000,0.27369763,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392265508,0.2736977,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392266050,0.27369672,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392266252,0.25599627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392266496,0.27369672,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392266668,0.27369926,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392267472,0.25599627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392267856,0.27369894,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392268228,0.25599627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392268381,0.27370378,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392268583,0.2737039,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392268844,0.27370389,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392269673,0.27370391,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392269872,0.25599627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392270073,0.27370391,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392270285,0.2737039,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392270482,0.27370396,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392271325,0.25599627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392271536,0.27370379,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392271866,0.27370364,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392272466,0.25599627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392272670,0.2737036,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392273134,0.27370371,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392273337,0.27370366,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392273534,0.25599627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392273965,0.27370359,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392274368,0.30200602,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392274785,0.28429869,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392274988,0.30200602,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392275197,0.30200582,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392275350,0.28429869,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392275557,0.30200582,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392275769,0.28429869,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392275969,0.30200586,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392276196,0.27370337,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392276395,0.30200577,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392276686,0.28429869,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392276885,0.27370337,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392277245,0.30200588,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392277449,0.27370346,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392277648,0.28429869,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392277894,0.27370346,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392278078,0.28429869,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392278326,0.27370337,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392278538,0.25810337,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392278736,0.25810331,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392278938,0.22399627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392279171,0.24170331,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392279374,0.22399627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392279580,0.24170331,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392279963,0.22399627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392280195,0.24170362,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392280400,0.22399627,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392280604,0.24170362,105890.0,105880.0,0.0228288]
["bitfinex","BTCUSD",1749392281663,0.24170358,105890.0,105880.0,0.22116635]
["bitfinex","BTCUSD",1749392281869,0.06227126,105890.0,105880.0,0.28119903]
["bitfinex","BTCUSD",1749392282078,0.0811586,105890.0,105880.0,0.28119903]
["bitfinex","BTCUSD",1749392282281,0.07830596,105890.0,105880.0,0.28119903]
["bitfinex","BTCUSD",1749392282486,0.08774972,105890.0,105880.0,0.57107903]
["bitfinex","BTCUSD",1749392283256,0.08774955,105890.0,105880.0,0.57107903]
["bitfinex","BTCUSD",1749392283663,0.08774951,105890.0,105880.0,0.57107903]
["bitfinex","BTCUSD",1749392283863,0.0877495,105890.0,105880.0,0.57107903]
["bitfinex","BTCUSD",1749392284295,0.27662474,105890.0,105880.0,0.56163501]
["bitfinex","BTCUSD",1749392285048,0.27661752,105890.0,105880.0,0.56163501]
["bitfinex","BTCUSD",1749392285252,0.27661751,105890.0,105880.0,0.57107921]
["bitfinex","BTCUSD",1749392285426,0.25891795,105890.0,105880.0,0.5710792]
["bitfinex","BTCUSD",1749392285896,0.26717298,105890.0,105880.0,0.561635]
["bitfinex","BTCUSD",1749392286494,0.2577294,105890.0,105880.0,0.55219071]
["bitfinex","BTCUSD",1749392286904,0.24003106,105890.0,105880.0,0.55219071]
["bitfinex","BTCUSD",1749392287062,0.25772808,105890.0,105880.0,0.55219071]
["bitfinex","BTCUSD",1749392287273,0.24003106,105890.0,105880.0,0.54274633]
["bitfinex","BTCUSD",1749392287476,0.25772799,105890.0,105880.0,0.54274633]
["bitfinex","BTCUSD",1749392288230,0.25772786,105890.0,105880.0,0.54274633]
["bitfinex","BTCUSD",1749392288775,0.25772692,105890.0,105880.0,0.54274633]
["bitfinex","BTCUSD",1749392288983,0.24003106,105890.0,105880.0,0.54274633]
["bitfinex","BTCUSD",1749392289390,0.25772692,105890.0,105880.0,0.54274633]
["bitfinex","BTCUSD",1749392290437,0.24003106,105890.0,105880.0,0.54274633]
["bitfinex","BTCUSD",1749392290640,0.25772577,105890.0,105880.0,0.54274633]
["bitfinex","BTCUSD",1749392291072,0.24003106,105890.0,105880.0,0.54274633]
["bitfinex","BTCUSD",1749392291501,0.25772577,105890.0,105880.0,0.54274633]
["bitfinex","BTCUSD",1749392292024,0.24828283,105890.0,105880.0,0.54274651]
["bitfinex","BTCUSD",1749392292243,0.24828283,105890.0,105880.0,0.55219107]
["bitfinex","BTCUSD",1749392292460,0.24828233,105890.0,105880.0,0.55219107]
["bitfinex","BTCUSD",1749392292676,0.23883857,105890.0,105880.0,0.33765343]
["bitfinex","BTCUSD",1749392292898,0.22114363,105890.0,105880.0,0.33765343]
["bitfinex","BTCUSD",1749392293116,0.23883857,105890.0,105880.0,0.33765343]
["bitfinex","BTCUSD",1749392293771,0.23883857,105890.0,105880.0,0.53599107]
["bitfinex","BTCUSD",1749392294417,0.23883857,105890.0,105880.0,0.52654651]
["bitfinex","BTCUSD",1749392294655,0.23883857,105890.0,105880.0,0.33765343]
["bitfinex","BTCUSD",1749392295081,0.23883857,105890.0,105880.0,0.32215343]
["bitfinex","BTCUSD",1749392295524,0.23883971,105890.0,105880.0,0.32215343]
["bitfinex","BTCUSD",1749392295739,0.23883971,105890.0,105880.0,0.33765343]
["bitfinex","BTCUSD",1749392296202,0.23884335,105890.0,105880.0,0.32812878]
["bitfinex","BTCUSD",1749392297857,0.22114363,105890.0,105880.0,0.32812878]
["bitfinex","BTCUSD",1749392298092,0.22114363,105890.0,105880.0,0.03832878]
["bitfinex","BTCUSD",1749392298299,0.22114363,105890.0,105880.0,0.32812878]
["bitfinex","BTCUSD",1749392298520,0.23884446,105890.0,105880.0,0.32812877]
["bitfinex","BTCUSD",1749392298731,0.23884446,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392299348,0.23884449,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392300250,0.25384449,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392300588,0.26904449,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392300788,0.26904449,105890.0,105880.0,0.02282877]
["bitfinex","BTCUSD",1749392300998,0.26904535,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392301193,0.25134363,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392301442,0.26904488,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392301661,0.25134363,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392301824,0.26904382,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392302173,0.26904358,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392302768,0.23614363,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392303112,0.25384358,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392303312,0.22114363,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392303560,0.23884358,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392304310,0.23884282,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392304980,0.22114363,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392305181,0.23884282,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392305382,0.23884439,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392306232,0.22114363,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392307069,0.23884341,105890.0,105880.0,0.31262877]
["bitfinex","BTCUSD",1749392309464,0.23884341,105890.0,105880.0,0.5266665]
["bitfinex","BTCUSD",1749392309667,0.23884341,105890.0,105880.0,0.53611097]
["bitfinex","BTCUSD",1749392309882,0.22114363,105890.0,105880.0,0.53611097]
["bitfinex","BTCUSD",1749392310100,0.23884272,105890.0,105880.0,0.53611097]
["bitfinex","BTCUSD",1749392310308,0.22114363,105890.0,105880.0,0.54555535]
["bitfinex","BTCUSD",1749392310522,0.23058721,105890.0,105880.0,0.55499954]
["bitfinex","BTCUSD",1749392310760,0.24828648,105890.0,105880.0,0.55499954]
["bitfinex","BTCUSD",1749392311411,0.24828648,105890.0,105880.0,0.57039954]
["bitfinex","BTCUSD",1749392311642,0.23058721,105890.0,105880.0,0.57039954]
["bitfinex","BTCUSD",1749392311909,0.24828556,105890.0,105880.0,0.57039954]
["bitfinex","BTCUSD",1749392312126,0.24828557,105890.0,105880.0,0.56095534]
["bitfinex","BTCUSD",1749392312349,0.24828563,105890.0,105880.0,0.54555534]
["bitfinex","BTCUSD",1749392313030,0.24828631,105890.0,105880.0,0.54555534]
["bitfinex","BTCUSD",1749392313479,0.23058721,105890.0,105880.0,0.55499963]
["bitfinex","BTCUSD",1749392313708,0.24828631,105890.0,105880.0,0.57039963]
["bitfinex","BTCUSD",1749392314149,0.23058721,105890.0,105880.0,0.57039963]
["bitfinex","BTCUSD",1749392314370,0.24828655,105890.0,105880.0,0.57039963]
["bitfinex","BTCUSD",1749392314906,0.24828663,105890.0,105880.0,0.57039963]
["bitfinex","BTCUSD",1749392315357,0.23058721,105890.0,105880.0,0.57039963]
["bitfinex","BTCUSD",1749392315574,0.24828667,105890.0,105880.0,0.57039963]
["bitfinex","BTCUSD",1749392315794,0.23058721,105890.0,105880.0,0.57039963]
["bitfinex","BTCUSD",1749392316226,0.24828666,105890.0,105880.0,0.57039963]
["bitfinex","BTCUSD",1749392316579,0.2482873,105890.0,105880.0,0.57039963]
["bitfinex","BTCUSD",1749392316983,0.23058721,105890.0,105880.0,0.57039963]
["bitfinex","BTCUSD",1749392317962,0.24828729,105890.0,105880.0,0.57039963]
["bitfinex","BTCUSD",1749392318604,0.23058721,105890.0,105880.0,0.57039963]
["bitfinex","BTCUSD",1749392319159,0.24828727,105890.0,105880.0,0.57039963]
["bitfinex","BTCUSD",1749392320025,0.24828727,105890.0,105880.0,0.54555534]
["bitfinex","BTCUSD",1749392320317,0.23058721,105890.0,105880.0,0.54555534]
["bitfinex","BTCUSD",1749392320524,0.24828712,105890.0,105880.0,0.54555534]
["bitfinex","BTCUSD",1749392320900,0.24828713,105890.0,105880.0,0.54555534]
["bitfinex","BTCUSD",1749392321106,0.2482872,105890.0,105880.0,0.54555534]
["bitfinex","BTCUSD",1749392321341,0.23884362,105890.0,105880.0,0.51096649]
["bitfinex","BTCUSD",1749392321544,0.23884362,105890.0,105880.0,0.51096648]
["bitfinex","BTCUSD",1749392321740,0.23884382,105890.0,105880.0,0.51096648]
["bitfinex","BTCUSD",1749392322221,0.2388443,105890.0,105880.0,0.52041104]
["bitfinex","BTCUSD",1749392322375,0.23884428,105890.0,105880.0,0.52041104]
["bitfinex","BTCUSD",1749392322538,0.22114363,105890.0,105880.0,0.52041104]
["bitfinex","BTCUSD",1749392322734,0.23884427,105890.0,105880.0,0.52041104]
["bitfinex","BTCUSD",1749392322981,0.23884428,105890.0,105880.0,0.52041104]
["bitfinex","BTCUSD",1749392323245,0.23884427,105890.0,105880.0,0.52041104]
["bitfinex","BTCUSD",1749392323654,0.23884427,105890.0,105880.0,0.3220734]
["bitfinex","BTCUSD",1749392324088,0.22114363,105890.0,105880.0,0.3220734]
["bitfinex","BTCUSD",1749392324480,0.23884133,105890.0,105880.0,0.51096648]
["bitfinex","BTCUSD",1749392324695,0.22114363,105890.0,105880.0,0.51096648]
["bitfinex","BTCUSD",1749392324890,0.23883997,105890.0,105880.0,0.55261095]
["bitfinex","BTCUSD",1749392325095,0.23884029,105890.0,105880.0,0.55261095]
["bitfinex","BTCUSD",1749392325648,0.23883487,105890.0,105880.0,0.55261095]
["bitfinex","BTCUSD",1749392325848,0.23883482,105890.0,105880.0,0.55261095]
["bitfinex","BTCUSD",1749392326057,0.23883502,105890.0,105880.0,0.55261095]
["bitfinex","BTCUSD",1749392326280,0.23883853,105890.0,105880.0,0.55261095]
["bitfinex","BTCUSD",1749392326489,0.23883806,105890.0,105880.0,0.55261095]
["bitfinex","BTCUSD",1749392327175,0.23883922,105890.0,105880.0,0.52656648]
["bitfinex","BTCUSD",1749392327622,0.23883921,105890.0,105880.0,0.52656648]
["bitfinex","BTCUSD",1749392327772,0.22114363,105890.0,105880.0,0.53601104]
["bitfinex","BTCUSD",1749392327980,0.23883971,105890.0,105880.0,0.56155551]
["bitfinex","BTCUSD",1749392328962,0.23883971,105890.0,105880.0,0.54545551]
["bitfinex","BTCUSD",1749392329365,0.22114363,105890.0,105880.0,0.54545551]
["bitfinex","BTCUSD",1749392329565,0.2388396,105890.0,105880.0,0.54545551]
["bitfinex","BTCUSD",1749392329829,0.23884956,105890.0,105880.0,0.54545551]
["bitfinex","BTCUSD",1749392330041,0.23884948,105890.0,105880.0,0.54545551]
["bitfinex","BTCUSD",1749392330411,0.2388496,105890.0,105880.0,0.54545551]
["bitfinex","BTCUSD",1749392330849,0.23884972,105890.0,105880.0,0.54545551]
["bitfinex","BTCUSD",1749392331482,0.2211535,105890.0,105880.0,0.54545551]
["bitfinex","BTCUSD",1749392331886,0.23884903,105890.0,105880.0,0.55489989]
["bitfinex","BTCUSD",1749392332585,0.2388462,105890.0,105880.0,0.55489989]
["bitfinex","BTCUSD",1749392332960,0.2388462,105890.0,105880.0,0.54545551]
["bitfinex","BTCUSD",1749392333206,0.2388462,105890.0,105880.0,0.52985551]
["bitfinex","BTCUSD",1749392333412,0.2388462,105890.0,105880.0,0.53929989]
["bitfinex","BTCUSD",1749392333788,0.2388462,105890.0,105880.0,0.53929988]
["bitfinex","BTCUSD",1749392334026,0.05941463,105890.0,105880.0,0.57019988]
["bitfinex","BTCUSD",1749392334146,0.07830246,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392334353,0.25892728,105890.0,105880.0,0.57019952]
["bitfinex","BTCUSD",1749392334553,0.27662083,105890.0,105880.0,0.57019952]
["bitfinex","BTCUSD",1749392335006,0.07005186,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392335205,0.07949553,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392335620,0.09718939,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392335972,0.09718958,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392336174,0.07949553,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392336380,0.09719191,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392336583,0.09719317,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392336787,0.07949553,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392336988,0.08774992,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392337233,0.09719368,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392337836,0.07949562,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392338351,0.09719333,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392338572,0.09719339,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392338778,0.07949562,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392338980,0.09719293,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392339332,0.08775326,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392339702,0.08775324,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392340061,0.08775315,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392340267,0.08775309,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392340938,0.08775307,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392341134,0.07005186,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392341516,0.08775265,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392341664,0.07005186,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392341879,0.08775295,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392342036,0.08775305,105890.0,105880.0,0.57964354]
["bitfinex","BTCUSD",1749392342453,0.28607205,105890.0,105880.0,0.24949952]
["bitfinex","BTCUSD",1749392342667,0.30267131,105890.0,105880.0,0.54862327]
["bitfinex","BTCUSD",1749392342871,0.28607132,105890.0,105880.0,0.54862327]
["bitfinex","BTCUSD",1749392343319,0.07949562,105890.0,105880.0,0.54862282]
["bitfinex","BTCUSD",1749392343729,0.09719616,105890.0,105880.0,0.54862282]
["bitfinex","BTCUSD",1749392344269,0.09719617,105890.0,105880.0,0.54862282]
["bitfinex","BTCUSD",1749392344476,0.09719579,105890.0,105880.0,0.54862282]
["bitfinex","BTCUSD",1749392344676,0.07949562,105890.0,105880.0,0.54862282]
["bitfinex","BTCUSD",1749392344849,0.0971958,105890.0,105880.0,0.54862282]
["bitfinex","BTCUSD",1749392345008,0.0971959,105890.0,105880.0,0.54862282]
["bitfinex","BTCUSD",1749392345222,0.07949562,105890.0,105880.0,0.54862282]
["bitfinex","BTCUSD",1749392345445,0.09719395,105890.0,105880.0,0.54862282]
["bitfinex","BTCUSD",1749392345850,0.09719351,105890.0,105880.0,0.54862282]
["bitfinex","BTCUSD",1749392346066,0.09719351,105890.0,105880.0,0.54862281]
["bitfinex","BTCUSD",1749392346275,0.09719504,105890.0,105880.0,0.54862281]
["bitfinex","BTCUSD",1749392346421,0.09719506,105890.0,105880.0,0.54862281]
["bitfinex","BTCUSD",1749392346609,0.09719504,105890.0,105880.0,0.54862281]
["bitfinex","BTCUSD",1749392346806,0.07949709,105890.0,105880.0,0.54862281]
["bitfinex","BTCUSD",1749392347020,0.09719504,105890.0,105880.0,0.54862281]
["bitfinex","BTCUSD",1749392347218,0.07949709,105890.0,105880.0,0.54862281]
["bitfinex","BTCUSD",1749392347545,0.09719508,105890.0,105880.0,0.54862281]
["bitfinex","BTCUSD",1749392347878,0.09719512,105890.0,105880.0,0.54862281]
["bitfinex","BTCUSD",1749392348108,0.07949709,105890.0,105880.0,0.54862281]
["bitfinex","BTCUSD",1749392348287,0.07663535,105890.0,105880.0,0.54862281]
["bitfinex","BTCUSD",1749392348491,0.07663535,105890.0,105880.0,0.54858281]
["bitfinex","BTCUSD",1749392348921,0.09433334,105890.0,105880.0,0.54858281]
["bitfinex","BTCUSD",1749392349328,0.09433334,105890.0,105880.0,0.56358281]
["bitfinex","BTCUSD",1749392349985,0.09433314,105890.0,105880.0,0.56358281]
["bitfinex","BTCUSD",1749392350105,0.07663535,105890.0,105880.0,0.56358281]
["bitfinex","BTCUSD",1749392350531,0.2643217,105890.0,105880.0,0.23061048]
["bitfinex","BTCUSD",1749392350772,0.26432178,105890.0,105880.0,0.52025048]
["bitfinex","BTCUSD",1749392350987,0.25487835,105890.0,105880.0,0.52025102]
["bitfinex","BTCUSD",1749392351198,0.23718057,105890.0,105880.0,0.52969549]
["bitfinex","BTCUSD",1749392351424,0.25487847,105890.0,105880.0,0.52969549]
["bitfinex","BTCUSD",1749392351627,0.23718057,105890.0,105880.0,0.52969549]
["bitfinex","BTCUSD",1749392351834,0.27087845,105890.0,105880.0,0.52969549]
["bitfinex","BTCUSD",1749392351990,0.27087844,105890.0,105880.0,0.52969549]
["bitfinex","BTCUSD",1749392352316,0.27763485,105890.0,105880.0,0.52025102]
["bitfinex","BTCUSD",1749392353165,0.27763485,105890.0,105880.0,0.52969549]
["bitfinex","BTCUSD",1749392353365,0.27763498,105890.0,105880.0,0.52969549]
["bitfinex","BTCUSD",1749392353520,0.25993699,105890.0,105880.0,0.52969549]
["bitfinex","BTCUSD",1749392354135,0.26143566,105890.0,105880.0,0.52827168]
["bitfinex","BTCUSD",1749392354923,0.26143657,105890.0,105880.0,0.52827168]
["bitfinex","BTCUSD",1749392355339,0.24373699,105890.0,105880.0,0.52827168]
["bitfinex","BTCUSD",1749392356014,0.26839245,105890.0,105880.0,0.31100492]
["bitfinex","BTCUSD",1749392356811,0.26839214,105890.0,105880.0,0.31100492]
["bitfinex","BTCUSD",1749392357168,0.26839218,105890.0,105880.0,0.31100492]
["bitfinex","BTCUSD",1749392357381,0.26839237,105890.0,105880.0,0.31100492]
["bitfinex","BTCUSD",1749392358446,0.25069323,105890.0,105880.0,0.31100492]
["bitfinex","BTCUSD",1749392358850,0.26839009,105890.0,105880.0,0.31100492]
["bitfinex","BTCUSD",1749392359055,0.26838991,105890.0,105880.0,0.31100492]
["bitfinex","BTCUSD",1749392360095,0.21829323,105890.0,105880.0,0.499898]
["bitfinex","BTCUSD",1749392360349,0.23598863,105890.0,105880.0,0.499898]
["bitfinex","BTCUSD",1749392360557,0.23598861,105890.0,105880.0,0.499898]
["bitfinex","BTCUSD",1749392360764,0.23598879,105890.0,105880.0,0.499898]
["bitfinex","BTCUSD",1749392360970,0.23598868,105890.0,105880.0,0.210298]
["bitfinex","BTCUSD",1749392361176,0.23598868,105890.0,105880.0,0.499898]
["bitfinex","BTCUSD",1749392361378,0.23598868,105890.0,105880.0,0.49846943]
["bitfinex","BTCUSD",1749392361615,0.23598879,105890.0,105880.0,0.49846943]
["bitfinex","BTCUSD",1749392362029,0.2359888,105890.0,105880.0,0.49846943]
["bitfinex","BTCUSD",1749392362450,0.2359888,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392362665,0.23598892,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392362876,0.23598855,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392363922,0.21829323,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392364133,0.23598838,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392364357,0.23598844,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392364561,0.21829323,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392364775,0.23598839,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392364978,0.21829323,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392365181,0.23598866,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392365425,0.23598826,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392365628,0.23598818,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392365832,0.21829323,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392366040,0.23598809,105890.0,105880.0,0.50791408]
["bitfinex","BTCUSD",1749392366663,0.23598809,105890.0,105880.0,0.51735864]
["bitfinex","BTCUSD",1749392366872,0.21829323,105890.0,105880.0,0.51735863]
["bitfinex","BTCUSD",1749392367080,0.23598838,105890.0,105880.0,0.51735863]
["bitfinex","BTCUSD",1749392367287,0.21829323,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392367460,0.26768837,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392367669,0.24999323,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392367803,0.26768825,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392368220,0.26768825,105890.0,105880.0,0.31898099]
["bitfinex","BTCUSD",1749392368416,0.26768825,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392368620,0.26768831,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392368820,0.26768828,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392369075,0.24999323,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392369430,0.26768821,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392370256,0.26768803,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392370460,0.24999323,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392370874,0.267688,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392371502,0.24999323,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392371690,0.26768791,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392371900,0.24999323,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392372098,0.26768788,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392372259,0.24999323,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392372459,0.26768788,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392372841,0.24999323,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392373052,0.26768777,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392373333,0.26768776,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392373529,0.24999323,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392373734,0.26768776,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392374345,0.24999323,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392374547,0.26768708,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392374701,0.24999323,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392374908,0.26768709,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392375128,0.26768696,105890.0,105880.0,0.30953634]
["bitfinex","BTCUSD",1749392375636,0.26768454,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392375987,0.24999323,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392376171,0.26768458,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392377994,0.24999323,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392378200,0.26768458,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392378404,0.24999323,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392378632,0.26768459,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392379699,0.24999323,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392379908,0.26768429,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392380052,0.26768465,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392380303,0.25158486,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392380499,0.23389323,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392380681,0.25158499,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392381266,0.25158549,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392381739,0.23389323,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392382042,0.25158549,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392382434,0.26798549,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392383202,0.26798522,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392383738,0.26798503,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392383964,0.26798502,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392384649,0.25158502,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392384856,0.25158589,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392385345,0.23389323,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392385870,0.25158589,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392386722,0.23389323,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392386951,0.25158589,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392387333,0.23389323,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392387540,0.25158589,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392388497,0.23389323,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392388698,0.26927857,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392389063,0.26927851,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392390111,0.26927848,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392390550,0.2692784,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392390762,0.25158591,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392391250,0.26927852,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392391835,0.26927853,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392392049,0.25158591,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392392404,0.26927877,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392392864,0.25158591,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392393050,0.26927877,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392393799,0.26927879,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392394006,0.26927882,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392394135,0.26927919,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392394342,0.25158591,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392394559,0.2692794,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392394933,0.26928074,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392395170,0.25368074,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392395398,0.25368067,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392395550,0.25368066,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392395744,0.25368067,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392395951,0.23598591,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392396152,0.25368063,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392396957,0.23598591,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392397157,0.2536833,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392397477,0.25368328,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392397681,0.25368329,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392398674,0.25368328,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392399356,0.23598591,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392399581,0.25368329,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392400278,0.25368591,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392400487,0.25368625,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392400705,0.25369136,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392400843,0.25369289,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392401044,0.23598591,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392401273,0.25369195,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392402028,0.25368961,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392402232,0.23598591,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392402656,0.25368961,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392403968,0.23598591,105890.0,105880.0,0.03497634]
["bitfinex","BTCUSD",1749392404181,0.23598591,105890.0,105880.0,0.25855827]
["bitfinex","BTCUSD",1749392404182,0.0837009,105890.0,105880.0,0.25855827]
["bitfinex","BTCUSD",1749392404384,0.28201972,105890.0,105880.0,0.25855827]
["bitfinex","BTCUSD",1749392404788,0.28201732,105890.0,105880.0,0.26800238]
["bitfinex","BTCUSD",1749392404991,0.30090475,105890.0,105880.0,0.26800238]
["bitfinex","BTCUSD",1749392405198,0.28320345,105890.0,105880.0,0.26800238]
["bitfinex","BTCUSD",1749392405615,0.30090451,105890.0,105880.0,0.26800238]
["bitfinex","BTCUSD",1749392405815,0.3009045,105890.0,105880.0,0.26800238]
["bitfinex","BTCUSD",1749392406248,0.27376032,105890.0,105880.0,0.25855827]
["bitfinex","BTCUSD",1749392406449,0.28201797,105890.0,105880.0,0.25855827]
["bitfinex","BTCUSD",1749392406853,0.26431692,105890.0,105880.0,0.25855827]
["bitfinex","BTCUSD",1749392407081,0.28201797,105890.0,105880.0,0.25855827]
["bitfinex","BTCUSD",1749392407287,0.27257439,105890.0,105880.0,0.25855845]
["bitfinex","BTCUSD",1749392407768,0.27257439,105890.0,105880.0,0.26800283]
["bitfinex","BTCUSD",1749392407971,0.24992111,105890.0,105880.0,0.25855845]
["bitfinex","BTCUSD",1749392408151,0.23222006,105890.0,105880.0,0.25855845]
["bitfinex","BTCUSD",1749392408355,0.22277639,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392408571,0.29383068,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392408773,0.29383044,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392409831,0.29383009,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392410068,0.26102967,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392410302,0.27873008,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392411041,0.26313014,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392411260,0.24542967,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392411707,0.26313017,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392412364,0.26312941,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392412775,0.26312911,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392414439,0.24542967,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392415020,0.26312922,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392415239,0.24399677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392415443,0.26169633,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392415819,0.26169651,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392416242,0.26169697,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392416477,0.24399677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392416974,0.26169669,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392418000,0.24399677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392418249,0.26169616,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392418451,0.24399677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392418631,0.26169633,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392419534,0.26169642,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392419711,0.26169614,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392419921,0.26169574,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392420088,0.24399677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392420288,0.2616957,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392420506,0.26169557,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392421562,0.26169556,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392421790,0.26169597,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392422018,0.27679597,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392422237,0.29189572,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392423077,0.27419677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392423291,0.29189587,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392423737,0.29189576,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392423938,0.27419677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392424171,0.29189571,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392424621,0.29189571,105890.0,105880.0,0.30933634]
["bitfinex","BTCUSD",1749392425019,0.29189638,105890.0,105880.0,0.30933634]
["bitfinex","BTCUSD",1749392425226,0.27419677,105890.0,105880.0,0.30933634]
["bitfinex","BTCUSD",1749392425401,0.27679602,105890.0,105880.0,0.30933634]
["bitfinex","BTCUSD",1749392425629,0.27679603,105890.0,105880.0,0.30933634]
["bitfinex","BTCUSD",1749392425977,0.29199603,105890.0,105880.0,0.30933634]
["bitfinex","BTCUSD",1749392426437,0.27429677,105890.0,105880.0,0.30933634]
["bitfinex","BTCUSD",1749392426934,0.29199603,105890.0,105880.0,0.30933634]
["bitfinex","BTCUSD",1749392427161,0.27429677,105890.0,105880.0,0.30933634]
["bitfinex","BTCUSD",1749392427372,0.29199611,105890.0,105880.0,0.30933634]
["bitfinex","BTCUSD",1749392427512,0.29199633,105890.0,105880.0,0.30933634]
["bitfinex","BTCUSD",1749392428762,0.27429677,105890.0,105880.0,0.30933634]
["bitfinex","BTCUSD",1749392428913,0.29199633,105890.0,105880.0,0.30933634]
["bitfinex","BTCUSD",1749392429109,0.29199633,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392429316,0.27429677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392429523,0.29199633,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392429735,0.29199636,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392430342,0.29199665,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392430844,0.27429677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392431044,0.29199663,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392432026,0.27429677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392432224,0.29199712,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392432626,0.29199713,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392433647,0.29199728,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392433851,0.29199725,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392434202,0.27429677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392434400,0.29199724,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392435241,0.29199768,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392435656,0.29199766,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392435927,0.29199768,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392436145,0.29199767,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392436976,0.29199777,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392437428,0.27429677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392437637,0.29199777,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392438390,0.26169791,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392438573,0.26169791,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392439076,0.24399677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392439282,0.26169791,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392440564,0.24399677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392440775,0.26169815,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392440999,0.26169822,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392442143,0.261701,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392442341,0.24399677,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392443151,0.26170146,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392443825,0.26170146,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392444035,0.2522577,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392444234,0.25225766,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392445715,0.25225657,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392446280,0.23455301,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392446483,0.23456018,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392446689,0.25226373,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392447509,0.23456018,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392447714,0.25226357,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392448009,0.23456018,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392448340,0.25226357,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392448941,0.25226419,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392449144,0.25226419,105890.0,105880.0,0.04602099]
["bitfinex","BTCUSD",1749392449347,0.23456018,105890.0,105880.0,0.04602099]
["bitfinex","BTCUSD",1749392449526,0.25226419,105890.0,105880.0,0.04602099]
["bitfinex","BTCUSD",1749392449727,0.23456018,105890.0,105880.0,0.04602099]
["bitfinex","BTCUSD",1749392449943,0.23456094,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392450278,0.25226495,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392451022,0.25226469,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392451219,0.23456094,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392451429,0.25226469,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392451848,0.23456094,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392452072,0.25226452,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392453033,0.25226441,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392453155,0.23456094,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392453361,0.25226441,105890.0,105880.0,0.02942099]
["bitfinex","BTCUSD",1749392454459,0.23456094,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392454663,0.25226425,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392455895,0.25226423,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392456367,0.23456094,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392456817,0.25226421,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392456996,0.2522642,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392457404,0.2683642,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392457636,0.26836424,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392458247,0.25066094,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392458584,0.26836424,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392459437,0.2683643,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392460836,0.26836429,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392460983,0.26836428,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392461392,0.25066094,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392461594,0.2683642,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392461785,0.2522642,105890.0,105880.0,0.20886942]
["bitfinex","BTCUSD",1749392462031,0.2522642,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392463218,0.25226428,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392463432,0.25226421,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392463626,0.23456094,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392463838,0.25226423,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392464071,0.25226424,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392465061,0.25226405,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392465470,0.23456094,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392465666,0.25226399,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392465841,0.2522641,105890.0,105880.0,0.01997634]
["bitfinex","BTCUSD",1749392466046,0.07283217,105890.0,105880.0,0.26870256]
["bitfinex","BTCUSD",1749392466326,0.28059427,105890.0,105880.0,0.26870273]
["bitfinex","BTCUSD",1749392466874,0.28059437,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392467128,0.1011628,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392467315,0.0834593,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392467532,0.1011628,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392468173,0.11060656,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392468814,0.11060544,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392469839,0.29003764,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392470043,0.26289195,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392470272,0.27115081,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392470897,0.25344837,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392471035,0.27115089,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392471469,0.08227529,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392471898,0.08227463,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392472323,0.08227459,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392472525,0.09171835,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392472872,0.09171836,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392473082,0.07401653,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392473287,0.10941988,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392473451,0.1044602,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392473651,0.08675867,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392473895,0.10446024,105890.0,105880.0,0.28759095]
["bitfinex","BTCUSD",1749392475654,0.10445925,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392476198,0.08675867,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392476399,0.10445925,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392477610,0.08675867,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392477839,0.10445904,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392478157,0.29333428,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392480185,0.29333384,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392480380,0.27563391,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392480582,0.29333384,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392480792,0.27563391,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392481004,0.29333384,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392481187,0.27563391,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392481432,0.27419243,105890.0,105880.0,0.27814693]
["bitfinex","BTCUSD",1749392481843,0.28244896,105890.0,105880.0,0.05147633]
["bitfinex","BTCUSD",1749392482040,0.06314548,105890.0,105880.0,0.82480404]
["bitfinex","BTCUSD",1749392482226,0.011,105910.0,105900.0,0.29286838]
["bitfinex","BTCUSD",1749392482433,0.011,105910.0,105900.0,0.95624796]
["bitfinex","BTCUSD",1749392482641,0.01104788,105910.0,105900.0,1.35624796]
["bitfinex","BTCUSD",1749392482847,0.01104788,105910.0,105900.0,1.38459895]
["bitfinex","BTCUSD",1749392483050,0.01104788,105910.0,105900.0,1.61299652]
["bitfinex","BTCUSD",1749392483254,0.01104788,105910.0,105900.0,1.61299651]
["bitfinex","BTCUSD",1749392483450,0.00524788,105910.0,105900.0,1.61799651]
["bitfinex","BTCUSD",1749392483863,0.00524788,105910.0,105900.0,1.66294624]
["bitfinex","BTCUSD",1749392484068,0.00524788,105910.0,105900.0,1.66794623]
["bitfinex","BTCUSD",1749392484318,0.00516068,105910.0,105900.0,1.69549121]
["bitfinex","BTCUSD",1749392485226,0.00516068,105910.0,105900.0,2.03549121]
["bitfinex","BTCUSD",1749392485435,0.03761016,105940.0,105930.0,0.62166427]
["bitfinex","BTCUSD",1749392485639,0.03765801,105940.0,105930.0,1.09606641]
["bitfinex","BTCUSD",1749392485841,0.02821249,105940.0,105930.0,1.5857464]
["bitfinex","BTCUSD",1749392486044,0.02821249,105940.0,105930.0,2.0140884]
["bitfinex","BTCUSD",1749392486245,0.01876697,105940.0,105930.0,2.04060837]
["bitfinex","BTCUSD",1749392486475,0.01876697,105940.0,105930.0,2.09060837]
["bitfinex","BTCUSD",1749392486682,0.01032145,105940.0,105930.0,2.09860836]
["bitfinex","BTCUSD",1749392486855,0.01032145,105940.0,105930.0,2.07208838]
["bitfinex","BTCUSD",1749392487058,0.00087593,105940.0,105930.0,2.07220838]
["bitfinex","BTCUSD",1749392487261,0.013,105950.0,105940.0,0.57186785]
["bitfinex","BTCUSD",1749392487613,0.013,105950.0,105940.0,0.66850995]
["bitfinex","BTCUSD",1749392487943,0.013,105950.0,105940.0,1.06850995]
["bitfinex","BTCUSD",1749392488990,0.014,105950.0,105940.0,1.07450995]
["bitfinex","BTCUSD",1749392489129,0.014,105950.0,105940.0,1.43012757]
["bitfinex","BTCUSD",1749392489333,0.014,105950.0,105940.0,1.05728757]
["bitfinex","BTCUSD",1749392489575,0.014,105950.0,105940.0,0.99230764]
["bitfinex","BTCUSD",1749392489728,0.014,105950.0,105940.0,1.37010764]
["bitfinex","BTCUSD",1749392489928,0.014,105950.0,105940.0,0.65728756]
["bitfinex","BTCUSD",1749392490132,0.06367566,105950.0,105940.0,1.02058671]
["bitfinex","BTCUSD",1749392490343,0.06367557,105950.0,105940.0,1.02058671]
["bitfinex","BTCUSD",1749392490549,0.08255176,105950.0,105940.0,1.01558671]
["bitfinex","BTCUSD",1749392490961,0.06211353,105950.0,105940.0,1.03412756]
["bitfinex","BTCUSD",1749392491196,0.05267557,105950.0,105940.0,1.03412756]
["bitfinex","BTCUSD",1749392491593,0.05167557,105950.0,105940.0,1.02812756]
["bitfinex","BTCUSD",1749392491810,0.06111353,105950.0,105940.0,0.61807126]
["bitfinex","BTCUSD",1749392492023,0.24044465,105950.0,105940.0,0.00924261]
["bitfinex","BTCUSD",1749392492984,0.24044465,105950.0,105940.0,0.00424261]
["bitfinex","BTCUSD",1749392493184,0.24044465,105950.0,105940.0,0.00224261]
["bitfinex","BTCUSD",1749392493646,0.24044465,105950.0,105940.0,0.00324261]
["bitfinex","BTCUSD",1749392494025,0.58044465,105950.0,105940.0,0.00324261]
["bitfinex","BTCUSD",1749392494617,0.58044465,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392494813,0.58044465,105950.0,105940.0,0.00224261]
["bitfinex","BTCUSD",1749392495275,0.58044465,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392499022,0.24044465,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392499409,0.24988235,105950.0,105940.0,0.19946792]
["bitfinex","BTCUSD",1749392499626,0.24988235,105950.0,105940.0,0.20890704]
["bitfinex","BTCUSD",1749392500024,0.24044456,105950.0,105940.0,0.19946792]
["bitfinex","BTCUSD",1749392500853,0.24044456,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392501079,0.23100651,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392512088,0.25349607,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392512294,0.29946308,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392512437,0.29946322,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392512641,0.28182258,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392512863,0.29946334,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392513815,0.28182258,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392513998,0.29946334,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392514200,0.29945997,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392515199,0.28182258,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392515400,0.29946078,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392515844,0.28182258,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392516045,0.27113393,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392516188,0.25349607,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392516389,0.29946039,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392517449,0.28182258,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392517648,0.29946041,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392517878,0.28182258,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392518060,0.29946228,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392518676,0.2994623,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392518875,0.29946228,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392519090,0.28182258,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392519467,0.29950112,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392519666,0.30613056,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392520620,0.33720596,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392520833,0.32615694,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392521389,0.31952743,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392521621,0.34383567,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392522168,0.34383565,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392522369,0.34383563,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392522593,0.32615693,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392523119,0.34383561,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392523683,0.34383554,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392523883,0.32615686,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392524091,0.34383536,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392524355,0.34383539,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392524506,0.33720595,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392524707,0.32615687,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392524909,0.34383553,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392525298,0.34383554,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392526234,0.31952743,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392526700,0.32615706,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392526888,0.78023557,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392527106,0.7708665,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392527315,0.77086712,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392527682,0.75318824,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392527874,0.77086927,105950.0,105940.0,0.00124261]
["bitfinex","BTCUSD",1749392528157,0.77086927,105950.0,105940.0,0.00024261]
["bitfinex","BTCUSD",1749392528446,0.77286927,105950.0,105940.0,0.00024261]
["bitfinex","BTCUSD",1749392528646,0.7728692,105950.0,105940.0,0.00024261]
["bitfinex","BTCUSD",1749392528853,0.77286921,105950.0,105940.0,0.00024261]
["bitfinex","BTCUSD",1749392529055,0.77586921,105950.0,105940.0,0.00024261]
["bitfinex","BTCUSD",1749392529255,0.77586924,105950.0,105940.0,0.00024261]
["bitfinex","BTCUSD",1749392529460,0.77586786,105950.0,105940.0,0.00024261]
["bitfinex","BTCUSD",1749392529677,1.04710769,105950.0,105940.0,0.00024261]
["bitfinex","BTCUSD",1749392529894,0.77586726,105950.0,105940.0,0.00024261]
["bitfinex","BTCUSD",1749392530101,0.75818768,105950.0,105940.0,0.00024261]
["bitfinex","BTCUSD",1749392530320,0.78924519,105950.0,105940.0,0.00024261]
["bitfinex","BTCUSD",1749392530540,0.7758672,105950.0,105940.0,0.00024261]
["bitfinex","BTCUSD",1749392531172,0.70589555,105950.0,105940.0,0.00024261]
["bitfinex","BTCUSD",1749392531386,0.54768368,105930.0,105920.0,0.011]
["bitfinex","BTCUSD",1749392531594,0.78325834,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392531879,0.78988209,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392532087,0.78988204,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392532296,0.75221218,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392532711,0.75221161,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392532926,0.78325696,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392533131,0.77521986,105930.0,105920.0,0.01214367]
["bitfinex","BTCUSD",1749392533350,0.79285516,105930.0,105920.0,0.01214367]
["bitfinex","BTCUSD",1749392533564,0.79946834,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392533784,0.79946837,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392534204,0.77121597,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392534450,0.78279856,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392534656,0.77618539,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392534875,0.78279832,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392535095,0.77618539,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392535291,0.80043276,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392535718,0.80043271,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392536352,0.79381979,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392536552,0.80041256,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392536686,0.79380514,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392536890,0.80041254,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392537101,0.78279279,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392537301,0.80041253,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392537621,0.76274266,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392537800,0.80041186,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392538001,0.80041182,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392538237,0.7938046,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392538424,0.8221716,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392538624,0.80455239,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392539030,0.82217168,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392540022,0.85045028,105930.0,105920.0,0.01114367]
["bitfinex","BTCUSD",1749392540248,0.87732107,105930.0,105920.0,0.00169828]
["bitfinex","BTCUSD",1749392540407,0.22936265,105920.0,105910.0,0.011]
["bitfinex","BTCUSD",1749392540620,0.3858247,105920.0,105910.0,0.01147698]
["bitfinex","BTCUSD",1749392541008,0.40343428,105920.0,105910.0,0.01147698]
["bitfinex","BTCUSD",1749392541389,0.40343436,105920.0,105910.0,0.01147698]
["bitfinex","BTCUSD",1749392541573,0.3858247,105920.0,105910.0,0.01147698]
["bitfinex","BTCUSD",1749392541932,0.4141947,105920.0,105910.0,0.01147698]
["bitfinex","BTCUSD",1749392542182,0.4161947,105920.0,105910.0,0.01147698]
["bitfinex","BTCUSD",1749392542383,0.43380434,105920.0,105910.0,0.01147698]
["bitfinex","BTCUSD",1749392542604,0.43380435,105920.0,105910.0,0.01147698]
["bitfinex","BTCUSD",1749392542807,0.77380435,105920.0,105910.0,0.01147698]
["bitfinex","BTCUSD",1749392542957,0.8803088,105920.0,105910.0,0.00203159]
["bitfinex","BTCUSD",1749392543163,0.8626995,105920.0,105910.0,0.00203159]
["bitfinex","BTCUSD",1749392543445,0.19828138,105910.0,105900.0,0.012]
["bitfinex","BTCUSD",1749392543593,0.35463173,105910.0,105900.0,0.01247909]
["bitfinex","BTCUSD",1749392543788,0.37224049,105910.0,105900.0,0.01247909]
["bitfinex","BTCUSD",1749392544205,0.40001568,105910.0,105900.0,0.01147909]
["bitfinex","BTCUSD",1749392544383,0.40001569,105910.0,105900.0,0.01147909]
["bitfinex","BTCUSD",1749392544585,0.38240692,105910.0,105900.0,0.01147909]
["bitfinex","BTCUSD",1749392545051,0.4000131,105910.0,105900.0,0.01147909]
["bitfinex","BTCUSD",1749392545249,0.40001309,105910.0,105900.0,0.01147909]
["bitfinex","BTCUSD",1749392545474,0.40001308,105910.0,105900.0,0.01147909]
["bitfinex","BTCUSD",1749392545619,0.38240692,105910.0,105900.0,0.01147909]
["bitfinex","BTCUSD",1749392546785,0.83641254,105910.0,105900.0,0.01147909]
["bitfinex","BTCUSD",1749392546997,0.5696001,105900.0,105890.0,0.011]
["bitfinex","BTCUSD",1749392547204,0.77172845,105900.0,105890.0,0.0114792]
["bitfinex","BTCUSD",1749392547421,0.74095918,105900.0,105890.0,0.0114792]
["bitfinex","BTCUSD",1749392547632,0.76933618,105900.0,105890.0,0.0114792]
["bitfinex","BTCUSD",1749392547837,0.80823782,105900.0,105890.0,0.0114792]
["bitfinex","BTCUSD",1749392548261,0.91471466,105900.0,105890.0,0.0114792]
["bitfinex","BTCUSD",1749392548487,0.87477867,105900.0,105890.0,0.00203282]
["bitfinex","BTCUSD",1749392548695,0.89237992,105900.0,105890.0,0.00203282]
["bitfinex","BTCUSD",1749392548918,0.57908175,105880.0,105870.0,0.30122407]
["bitfinex","BTCUSD",1749392549132,0.71557216,105880.0,105870.0,0.01147923]
["bitfinex","BTCUSD",1749392549570,0.69797079,105880.0,105870.0,0.01147923]
["bitfinex","BTCUSD",1749392549968,0.71557134,105880.0,105870.0,0.01147923]
["bitfinex","BTCUSD",1749392550215,0.7436804,105880.0,105870.0,0.01147923]
["bitfinex","BTCUSD",1749392550421,0.7436804,105880.0,105870.0,0.01247923]
["bitfinex","BTCUSD",1749392550626,0.84947744,105880.0,105870.0,0.01247923]
["bitfinex","BTCUSD",1749392550877,0.56965628,105870.0,105860.0,0.011]
["bitfinex","BTCUSD",1749392551098,0.77751785,105870.0,105860.0,0.00621378]
["bitfinex","BTCUSD",1749392551312,0.74350259,105870.0,105860.0,0.00621378]
["bitfinex","BTCUSD",1749392551534,0.75405373,105870.0,105860.0,0.00621378]
["bitfinex","BTCUSD",1749392551766,0.72761032,105870.0,105860.0,0.00621378]
["bitfinex","BTCUSD",1749392551978,0.68854532,105870.0,105860.0,0.00621378]
["bitfinex","BTCUSD",1749392552195,0.69054532,105870.0,105860.0,0.00621378]
["bitfinex","BTCUSD",1749392553230,0.69154532,105870.0,105860.0,0.00621378]
["bitfinex","BTCUSD",1749392554201,0.69154532,105870.0,105860.0,0.00489835]
["bitfinex","BTCUSD",1749392554862,0.80885032,105870.0,105860.0,0.00489835]
["bitfinex","BTCUSD",1749392555505,0.9052498,105870.0,105860.0,0.00489835]
["bitfinex","BTCUSD",1749392555700,0.84629373,105870.0,105860.0,0.00489835]
["bitfinex","BTCUSD",1749392555965,0.81822873,105870.0,105860.0,0.00489835]
["bitfinex","BTCUSD",1749392556208,0.87473353,105870.0,105860.0,0.00489835]
["bitfinex","BTCUSD",1749392557026,0.92473353,105870.0,105860.0,0.00489835]
["bitfinex","BTCUSD",1749392557709,0.83549353,105870.0,105860.0,0.00489835]
["bitfinex","BTCUSD",1749392558567,0.93189301,105870.0,105860.0,0.00489835]
["bitfinex","BTCUSD",1749392558751,0.79805012,105870.0,105860.0,0.00489835]
["bitfinex","BTCUSD",1749392558953,0.19837503,105860.0,105850.0,0.011]
["bitfinex","BTCUSD",1749392559153,0.39173765,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392559603,0.41173765,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392560377,0.43422721,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392561417,0.40617158,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392562281,0.74617158,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392562538,0.80267638,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392564492,0.76526887,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392566865,1.34454887,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392568517,1.28804407,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392569306,1.3632833,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392569921,1.3642833,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392570390,1.34179374,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392570526,1.34279374,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392571209,1.3652916,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392572275,1.34279374,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392572816,1.25351374,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392573037,1.34279374,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392574933,0.84382321,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392575137,0.73454321,105860.0,105850.0,0.01318014]
["bitfinex","BTCUSD",1749392575545,0.73454321,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392575750,0.76674321,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392577752,0.66897451,105860.0,105850.0,0.01148014]
["bitfinex","BTCUSD",1749392585024,0.56969377,105850.0,105840.0,0.30122407]
["bitfinex","BTCUSD",1749392585401,0.74522595,105850.0,105840.0,0.30170462]
["bitfinex","BTCUSD",1749392586503,0.78291288,105850.0,105840.0,0.30170462]
["bitfinex","BTCUSD",1749392588078,0.74522595,105850.0,105840.0,0.30170462]
["bitfinex","BTCUSD",1749392588281,1.16218911,105850.0,105840.0,0.30170462]
["bitfinex","BTCUSD",1749392588532,1.14334708,105850.0,105840.0,0.30170462]
["bitfinex","BTCUSD",1749392588706,1.14334708,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392589973,1.16100008,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392590377,1.16100007,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392590599,1.14334708,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392590763,1.16100009,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392591104,1.16099968,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392591223,1.17183078,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392591445,1.1894833,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392591630,1.17183078,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392591831,1.18948058,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392592037,1.17183078,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392592404,1.18948057,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392592610,1.17183078,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392592843,1.18947911,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392592947,1.17183078,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392593157,1.10598809,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392594450,1.16246164,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392598159,1.19084964,105850.0,105840.0,0.01148055]
["bitfinex","BTCUSD",1749392598378,1.91076091,105850.0,105840.0,1e-08]
["bitfinex","BTCUSD",1749392598586,0.57877993,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392598784,1.17146726,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392599097,1.13383586,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392599300,1.19985805,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392599516,0.82025805,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392599719,1.17142405,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392601140,0.79186405,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392601330,1.11493694,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392601943,1.14313008,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392602887,1.07452189,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392604088,1.10552189,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392604735,0.69508189,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392606205,0.78444189,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392607050,0.69508189,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392607247,0.57048927,105830.0,105820.0,0.0127]
["bitfinex","BTCUSD",1749392608061,0.57048927,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1749392609263,0.57048927,105830.0,105820.0,0.0127]
["bitfinex","BTCUSD",1749392609469,0.57048927,105830.0,105820.0,0.3038]
["bitfinex","BTCUSD",1749392609665,0.57048927,105830.0,105820.0,0.3021]
["bitfinex","BTCUSD",1749392611122,0.57048927,105830.0,105820.0,0.3038]
["bitfinex","BTCUSD",1749392612477,0.56835886,105830.0,105820.0,0.3038]
["bitfinex","BTCUSD",1749392613319,0.56835886,105830.0,105820.0,0.3021]
["bitfinex","BTCUSD",1749392615556,0.60035886,105830.0,105820.0,0.3021]
["bitfinex","BTCUSD",1749392615757,0.72495148,105830.0,105820.0,0.3021]
["bitfinex","BTCUSD",1749392616734,0.76257967,105830.0,105820.0,0.3021]
["bitfinex","BTCUSD",1749392618795,0.76262532,105830.0,105820.0,0.3021]
["bitfinex","BTCUSD",1749392619210,0.76262532,105830.0,105820.0,0.3010367]
["bitfinex","BTCUSD",1749392621328,0.76262532,105830.0,105820.0,0.0099367]
["bitfinex","BTCUSD",1749392627327,0.73438653,105830.0,105820.0,0.0099367]
["bitfinex","BTCUSD",1749392630815,0.73438653,105830.0,105820.0,0.00899022]
["bitfinex","BTCUSD",1749392631213,0.66624756,105830.0,105820.0,0.00899022]
["bitfinex","BTCUSD",1749392631433,0.63424756,105830.0,105820.0,0.00899022]
["bitfinex","BTCUSD",1749392631640,0.63424756,105830.0,105820.0,0.01069022]
["bitfinex","BTCUSD",1749392633246,0.63424756,105830.0,105820.0,0.30179022]
["bitfinex","BTCUSD",1749392633925,0.63424756,105830.0,105820.0,0.30009022]
["bitfinex","BTCUSD",1749392634795,0.76264704,105830.0,105820.0,0.30009022]
["bitfinex","BTCUSD",1749392634999,1.08067364,105830.0,105820.0,0.30009022]
["bitfinex","BTCUSD",1749392635411,1.10906564,105830.0,105820.0,0.30009022]
["bitfinex","BTCUSD",1749392636851,1.1267284,105830.0,105820.0,0.30009022]
["bitfinex","BTCUSD",1749392637490,1.12672774,105830.0,105820.0,0.30009022]
["bitfinex","BTCUSD",1749392637713,1.12672555,105830.0,105820.0,0.30009022]
["bitfinex","BTCUSD",1749392637889,1.12672529,105830.0,105820.0,0.30009022]
["bitfinex","BTCUSD",1749392638143,1.1267252,105830.0,105820.0,0.30009022]
["bitfinex","BTCUSD",1749392638534,1.12672521,105830.0,105820.0,0.30009022]
["bitfinex","BTCUSD",1749392639103,1.12672521,105830.0,105820.0,0.00899022]
["bitfinex","BTCUSD",1749392639318,1.10906564,105830.0,105820.0,0.00899022]
["bitfinex","BTCUSD",1749392639525,1.12672727,105830.0,105820.0,0.00899022]
["bitfinex","BTCUSD",1749392639719,1.12672729,105830.0,105820.0,0.00899022]
["bitfinex","BTCUSD",1749392639944,1.10906564,105830.0,105820.0,0.00899022]
["bitfinex","BTCUSD",1749392640105,1.12672686,105830.0,105820.0,0.00899022]
["bitfinex","BTCUSD",1749392640938,1.10906564,105830.0,105820.0,0.00899022]
["bitfinex","BTCUSD",1749392641340,1.12672482,105830.0,105820.0,0.00899022]
["bitfinex","BTCUSD",1749392641710,1.10906564,105830.0,105820.0,0.00899022]
["bitfinex","BTCUSD",1749392642079,1.08909663,105830.0,105820.0,0.00899022]
["bitfinex","BTCUSD",1749392642248,0.23025001,105820.0,105810.0,0.3021]
["bitfinex","BTCUSD",1749392642459,0.49391571,105820.0,105810.0,0.3021]
["bitfinex","BTCUSD",1749392642854,0.49391295,105820.0,105810.0,0.3021]
["bitfinex","BTCUSD",1749392643056,0.53270364,105820.0,105810.0,0.3021]
["bitfinex","BTCUSD",1749392643246,0.55035981,105820.0,105810.0,0.3021]
["bitfinex","BTCUSD",1749392643449,0.89035975,105820.0,105810.0,0.011]
["bitfinex","BTCUSD",1749392643671,0.85268205,105820.0,105810.0,0.00154552]
["bitfinex","BTCUSD",1749392644008,0.79623494,105820.0,105810.0,0.00154552]
["bitfinex","BTCUSD",1749392644179,0.79623494,105820.0,105810.0,0.00554552]
["bitfinex","BTCUSD",1749392644390,0.79623494,105820.0,105810.0,0.00354552]
["bitfinex","BTCUSD",1749392644541,0.83503355,105820.0,105810.0,0.00154552]
["bitfinex","BTCUSD",1749392644757,0.85268725,105820.0,105810.0,0.00154552]
["bitfinex","BTCUSD",1749392644966,0.85568724,105820.0,105810.0,0.00154552]
["bitfinex","BTCUSD",1749392645405,0.85868724,105820.0,105810.0,0.00154552]
["bitfinex","BTCUSD",1749392645713,0.85866666,105820.0,105810.0,0.00154552]
["bitfinex","BTCUSD",1749392646309,0.22986877,105810.0,105800.0,0.033]
["bitfinex","BTCUSD",1749392646548,0.6938944,105810.0,105800.0,0.033]
["bitfinex","BTCUSD",1749392646746,0.67626147,105810.0,105800.0,0.033]
["bitfinex","BTCUSD",1749392646921,0.72229239,105810.0,105800.0,0.033]
["bitfinex","BTCUSD",1749392647542,0.75197481,105810.0,105800.0,0.033]
["bitfinex","BTCUSD",1749392647873,0.75297481,105810.0,105800.0,0.033]
["bitfinex","BTCUSD",1749392648155,0.75297241,105810.0,105800.0,0.033]
["bitfinex","BTCUSD",1749392648356,0.73534189,105810.0,105800.0,0.033]
["bitfinex","BTCUSD",1749392648717,0.75297241,105810.0,105800.0,0.033]
["bitfinex","BTCUSD",1749392649408,1.0650894,105810.0,105800.0,0.033]
["bitfinex","BTCUSD",1749392649611,1.12153286,105810.0,105800.0,0.033]
["bitfinex","BTCUSD",1749392649812,1.12153277,105810.0,105800.0,0.033]
["bitfinex","BTCUSD",1749392650016,1.0839088,105810.0,105800.0,0.033]
["bitfinex","BTCUSD",1749392650158,1.0839088,105810.0,105800.0,0.02354388]
["bitfinex","BTCUSD",1749392650350,1.12148745,105810.0,105800.0,0.02354388]
["bitfinex","BTCUSD",1749392650978,1.10386837,105810.0,105800.0,0.02354388]
["bitfinex","BTCUSD",1749392651186,1.12148531,105810.0,105800.0,0.02354388]
["bitfinex","BTCUSD",1749392651496,1.10386837,105810.0,105800.0,0.02354388]
["bitfinex","BTCUSD",1749392651736,1.12148531,105810.0,105800.0,0.02354388]
["bitfinex","BTCUSD",1749392651896,1.10386837,105810.0,105800.0,0.02354388]
["bitfinex","BTCUSD",1749392652317,0.41410514,105810.0,105800.0,0.02354388]
["bitfinex","BTCUSD",1749392652543,0.29734766,105810.0,105800.0,0.02354388]
["bitfinex","BTCUSD",1749392652724,0.31334766,105810.0,105800.0,0.02354388]
["bitfinex","BTCUSD",1749392652945,0.29734766,105810.0,105800.0,0.02354388]
["bitfinex","BTCUSD",1749392653298,0.31334766,105810.0,105800.0,0.02354388]
["bitfinex","BTCUSD",1749392653487,0.29734766,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392655620,0.32864766,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392661470,0.35683075,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392661674,0.75717178,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392661850,0.8136265,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392662146,0.83125691,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392662354,0.8136265,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392662757,0.83125697,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392663261,1.18212005,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392663467,1.18212323,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392663666,1.16448958,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392664450,1.18212334,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392664858,1.16448958,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392665058,1.21038056,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392665283,1.21038011,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392665490,1.17280146,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392665821,1.17280713,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392665937,1.17280711,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392666142,1.17280799,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392666655,1.15516785,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392666855,1.17280497,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392667092,1.15516785,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392667311,1.17280497,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392667680,1.15516785,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392667909,1.17280498,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392668321,1.15516785,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392672755,0.77604785,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392672956,1.19313601,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392673213,0.81369601,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392673375,1.19313601,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392687918,1.16473701,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392688708,1.12708885,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392689534,0.74764885,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392689740,0.72585276,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392690022,0.38585276,105810.0,105800.0,0.00354388]
["bitfinex","BTCUSD",1749392690243,0.25176336,105810.0,105800.0,0.00524388]
["bitfinex","BTCUSD",1749392690449,0.20094818,105810.0,105800.0,0.00524388]
["bitfinex","BTCUSD",1749392690654,0.54094818,105810.0,105800.0,0.00524388]
["bitfinex","BTCUSD",1749392690895,0.56349465,105810.0,105800.0,0.00524388]
["bitfinex","BTCUSD",1749392691296,0.22249465,105810.0,105800.0,0.00524388]
["bitfinex","BTCUSD",1749392691503,0.53994818,105810.0,105800.0,0.00524388]
["bitfinex","BTCUSD",1749392691714,0.56249465,105810.0,105800.0,0.00524388]
["bitfinex","BTCUSD",1749392691909,0.56149465,105810.0,105800.0,0.00524388]
["bitfinex","BTCUSD",1749392692289,0.56149465,105810.0,105800.0,0.29634388]
["bitfinex","BTCUSD",1749392697179,0.20839881,105810.0,105800.0,0.49483149]
["bitfinex","BTCUSD",1749392697381,0.20839881,105810.0,105800.0,0.5042831]
["bitfinex","BTCUSD",1749392698808,0.20839881,105810.0,105800.0,0.52318587]
["bitfinex","BTCUSD",1749392699301,0.20839881,105810.0,105800.0,0.81298605]
["bitfinex","BTCUSD",1749392699509,0.20839881,105810.0,105800.0,0.78463149]
["bitfinex","BTCUSD",1749392699671,0.19894818,105810.0,105800.0,0.78463149]
["bitfinex","BTCUSD",1749392700691,0.18949746,105810.0,105800.0,0.58614388]
["bitfinex","BTCUSD",1749392701287,0.00047941,105810.0,105800.0,0.91447442]
["bitfinex","BTCUSD",1749392701491,0.02883076,105810.0,105800.0,0.91447442]
["bitfinex","BTCUSD",1749392701861,0.02883067,105810.0,105800.0,0.91447442]
["bitfinex","BTCUSD",1749392702327,0.02883067,105810.0,105800.0,0.91747442]
["bitfinex","BTCUSD",1749392702929,0.00992959,105810.0,105800.0,0.91747442]
["bitfinex","BTCUSD",1749392703229,0.00047941,105810.0,105800.0,0.92047442]
["bitfinex","BTCUSD",1749392703456,0.00992959,105810.0,105800.0,0.92047442]
["bitfinex","BTCUSD",1749392703613,0.0288304,105810.0,105800.0,1.00959442]
["bitfinex","BTCUSD",1749392703808,0.02883031,105810.0,105800.0,1.00959442]
["bitfinex","BTCUSD",1749392704281,0.02883031,105810.0,105800.0,1.01924556]
["bitfinex","BTCUSD",1749392704483,0.0099295,105810.0,105800.0,1.01924556]
["bitfinex","BTCUSD",1749392705488,0.02883031,105810.0,105800.0,1.01924556]
["bitfinex","BTCUSD",1749392706695,0.02883031,105810.0,105800.0,1.01868556]
["bitfinex","BTCUSD",1749392706836,0.03828094,105810.0,105800.0,0.64032556]
["bitfinex","BTCUSD",1749392707039,0.03828094,105810.0,105800.0,1.01868556]
["bitfinex","BTCUSD",1749392709142,0.02883031,105810.0,105800.0,1.01868556]
["bitfinex","BTCUSD",1749392709336,0.03828103,105810.0,105800.0,1.01868556]
["bitfinex","BTCUSD",1749392709519,0.01937977,105810.0,105800.0,1.01868556]
["bitfinex","BTCUSD",1749392709724,0.03828085,105810.0,105800.0,1.01868556]
["bitfinex","BTCUSD",1749392710183,0.02883022,105810.0,105800.0,1.01868556]
["bitfinex","BTCUSD",1749392710384,0.03828085,105810.0,105800.0,1.01868556]
["bitfinex","BTCUSD",1749392711319,0.02883022,105810.0,105800.0,1.01868556]
["bitfinex","BTCUSD",1749392711524,0.03828085,105810.0,105800.0,1.01868556]
["bitfinex","BTCUSD",1749392713042,0.03828085,105810.0,105800.0,0.64032556]
["bitfinex","BTCUSD",1749392713201,0.22729953,105810.0,105800.0,1.00915439]
["bitfinex","BTCUSD",1749392713403,0.22729953,105810.0,105800.0,1.01860573]
["bitfinex","BTCUSD",1749392713621,0.03828148,105810.0,105800.0,1.0280569]
["bitfinex","BTCUSD",1749392713866,0.04773229,105810.0,105800.0,1.0280569]
["bitfinex","BTCUSD",1749392714732,0.04773292,105810.0,105800.0,1.0280569]
["bitfinex","BTCUSD",1749392714949,0.23675097,105810.0,105800.0,1.01690573]
["bitfinex","BTCUSD",1749392715157,0.03828247,105810.0,105800.0,1.02635698]
["bitfinex","BTCUSD",1749392715382,0.03828247,105810.0,105800.0,1.03580815]
["bitfinex","BTCUSD",1749392715595,0.03828247,105810.0,105800.0,1.03750815]
["bitfinex","BTCUSD",1749392716996,0.22730052,105810.0,105800.0,0.64032573]
["bitfinex","BTCUSD",1749392717119,0.22730052,105810.0,105800.0,1.00745457]
["bitfinex","BTCUSD",1749392717120,0.25054989,105810.0,105800.0,1.00745457]
["bitfinex","BTCUSD",1749392717323,0.25054989,105810.0,105800.0,0.62917457]
["bitfinex","BTCUSD",1749392717548,0.25054989,105810.0,105800.0,0.91861457]
["bitfinex","BTCUSD",1749392717751,0.25054989,105810.0,105800.0,0.92806609]
["bitfinex","BTCUSD",1749392718161,0.24109917,105810.0,105800.0,0.93751752]
["bitfinex","BTCUSD",1749392718592,0.23164836,105810.0,105800.0,0.90916296]
["bitfinex","BTCUSD",1749392719541,0.23164836,105810.0,105800.0,0.59008388]
["bitfinex","BTCUSD",1749392719749,0.22219746,105810.0,105800.0,0.59008388]
["bitfinex","BTCUSD",1749392720602,0.22219746,105810.0,105800.0,0.58708388]
["bitfinex","BTCUSD",1749392721018,0.22219746,105810.0,105800.0,0.58608388]
["bitfinex","BTCUSD",1749392721225,0.22219746,105810.0,105800.0,0.58808388]
["bitfinex","BTCUSD",1749392721441,0.21784917,105810.0,105800.0,0.81056377]
["bitfinex","BTCUSD",1749392721646,0.20839899,105810.0,105800.0,0.81056377]
["bitfinex","BTCUSD",1749392721846,0.23889899,105810.0,105800.0,0.81056377]
["bitfinex","BTCUSD",1749392723860,0.23889899,105810.0,105800.0,0.79166064]
["bitfinex","BTCUSD",1749392724062,0.22944827,105810.0,105800.0,0.80111243]
["bitfinex","BTCUSD",1749392724447,0.22944827,105810.0,105800.0,0.81056413]
["bitfinex","BTCUSD",1749392725730,0.22944827,105810.0,105800.0,0.60262473]
["bitfinex","BTCUSD",1749392725932,0.21999746,105810.0,105800.0,0.60262473]
["bitfinex","BTCUSD",1749392729117,0.21999746,105810.0,105800.0,0.80111234]
["bitfinex","BTCUSD",1749392729663,0.21999746,105810.0,105800.0,0.61207652]
["bitfinex","BTCUSD",1749392730082,0.21999746,105810.0,105800.0,0.62152822]
["bitfinex","BTCUSD",1749392730271,0.21999746,105810.0,105800.0,0.82001565]
["bitfinex","BTCUSD",1749392732403,0.21999746,105810.0,105800.0,0.8054748]
["bitfinex","BTCUSD",1749392734632,0.21999746,105810.0,105800.0,0.81492623]
["bitfinex","BTCUSD",1749392734846,0.21999746,105810.0,105800.0,0.8054748]
["bitfinex","BTCUSD",1749392737045,0.04042995,105810.0,105800.0,0.8243774]
["bitfinex","BTCUSD",1749392737264,0.06878175,105810.0,105800.0,0.8243774]
["bitfinex","BTCUSD",1749392737470,0.2577998,105810.0,105800.0,0.8054748]
["bitfinex","BTCUSD",1749392737676,0.24834953,105810.0,105800.0,0.79602328]
["bitfinex","BTCUSD",1749392737877,0.24834953,105810.0,105800.0,0.80547489]
["bitfinex","BTCUSD",1749392738580,0.24834953,105810.0,105800.0,0.81492641]
["bitfinex","BTCUSD",1749392740047,0.24834953,105810.0,105800.0,0.82437784]
["bitfinex","BTCUSD",1749392740262,0.25780043,105810.0,105800.0,0.82437694]
["bitfinex","BTCUSD",1749392741079,0.04988067,105810.0,105800.0,0.8243765]
["bitfinex","BTCUSD",1749392741285,0.04988022,105810.0,105800.0,0.8243765]
["bitfinex","BTCUSD",1749392741522,0.05933094,105810.0,105800.0,0.8243765]
["bitfinex","BTCUSD",1749392741761,0.07823265,105810.0,105800.0,0.8243765]
["bitfinex","BTCUSD",1749392742472,0.06878175,105810.0,105800.0,0.8243765]
["bitfinex","BTCUSD",1749392742850,0.05933094,105810.0,105800.0,0.8243765]
["bitfinex","BTCUSD",1749392744155,0.06878175,105810.0,105800.0,0.8243765]
["bitfinex","BTCUSD",1749392745147,0.05933094,105810.0,105800.0,0.8243765]
["bitfinex","BTCUSD",1749392745366,0.05865352,105810.0,105800.0,0.8243765]
["bitfinex","BTCUSD",1749392745547,0.06810433,105810.0,105800.0,0.8243765]
["bitfinex","BTCUSD",1749392745740,0.26657328,105810.0,105800.0,0.81292533]
["bitfinex","BTCUSD",1749392746185,0.24767247,105810.0,105800.0,0.49513158]
["bitfinex","BTCUSD",1749392746397,0.24767247,105810.0,105800.0,0.80351453]
["bitfinex","BTCUSD",1749392746616,0.23822175,105810.0,105800.0,0.78261158]
["bitfinex","BTCUSD",1749392746808,0.23822175,105810.0,105800.0,0.79406319]
["bitfinex","BTCUSD",1749392747265,0.23822175,105810.0,105800.0,0.79506319]
["bitfinex","BTCUSD",1749392747630,0.22877094,105810.0,105800.0,0.79406319]
["bitfinex","BTCUSD",1749392748018,0.22877094,105810.0,105800.0,0.80651462]
["bitfinex","BTCUSD",1749392749209,0.22877094,105810.0,105800.0,0.79706319]
["bitfinex","BTCUSD",1749392749836,0.22877094,105810.0,105800.0,0.80651462]
["bitfinex","BTCUSD",1749392750932,0.22877094,105810.0,105800.0,0.79706319]
["bitfinex","BTCUSD",1749392751131,0.21932004,105810.0,105800.0,0.78757158]
["bitfinex","BTCUSD",1749392752292,0.21932004,105810.0,105800.0,0.79702328]
["bitfinex","BTCUSD",1749392754513,0.21932004,105810.0,105800.0,0.59853567]
["bitfinex","BTCUSD",1749392755829,0.21932004,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392756174,0.21932004,105810.0,105800.0,0.58908388]
["bitfinex","BTCUSD",1749392757124,0.23700474,105810.0,105800.0,0.58908388]
["bitfinex","BTCUSD",1749392757361,0.21932004,105810.0,105800.0,0.58908388]
["bitfinex","BTCUSD",1749392759999,0.23699625,105810.0,105800.0,0.58908388]
["bitfinex","BTCUSD",1749392760205,0.21932004,105810.0,105800.0,0.58908388]
["bitfinex","BTCUSD",1749392760410,0.23699621,105810.0,105800.0,0.58908388]
["bitfinex","BTCUSD",1749392760793,0.21932004,105810.0,105800.0,0.58908388]
["bitfinex","BTCUSD",1749392761155,0.21932004,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392761359,0.23699621,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392761937,0.31571952,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392762129,0.33339103,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392763357,0.31571952,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392763569,0.33338316,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392763986,0.33338315,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392764198,0.33338316,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392765652,0.31571952,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392765857,0.33338316,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392766713,0.33337959,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392766919,0.32522528,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392767130,0.34288535,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392767344,0.05741287,105810.0,105800.0,0.31854701]
["bitfinex","BTCUSD",1749392767545,0.23822139,105810.0,105800.0,0.78777149]
["bitfinex","BTCUSD",1749392767760,0.0492028,105810.0,105800.0,0.81612561]
["bitfinex","BTCUSD",1749392767967,0.25712238,105810.0,105800.0,0.81612578]
["bitfinex","BTCUSD",1749392768836,0.24767211,105810.0,105800.0,0.81612578]
["bitfinex","BTCUSD",1749392771092,0.24767211,105810.0,105800.0,0.80667444]
["bitfinex","BTCUSD",1749392774121,0.24767211,105810.0,105800.0,0.79722301]
["bitfinex","BTCUSD",1749392774319,0.21932004,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392774527,0.21932004,105810.0,105800.0,0.58916388]
["bitfinex","BTCUSD",1749392774730,0.21932004,105810.0,105800.0,0.58912388]
["bitfinex","BTCUSD",1749392779358,0.21932004,105810.0,105800.0,0.78761158]
["bitfinex","BTCUSD",1749392779563,0.04920262,105810.0,105800.0,0.81596588]
["bitfinex","BTCUSD",1749392779808,0.05865298,105810.0,105800.0,0.82541713]
["bitfinex","BTCUSD",1749392779965,0.25712184,105810.0,105800.0,0.82541713]
["bitfinex","BTCUSD",1749392780170,0.25712184,105810.0,105800.0,0.81596596]
["bitfinex","BTCUSD",1749392780571,0.25712184,105810.0,105800.0,0.80651471]
["bitfinex","BTCUSD",1749392780784,0.24767166,105810.0,105800.0,0.80651471]
["bitfinex","BTCUSD",1749392781339,0.23822139,105810.0,105800.0,0.80651471]
["bitfinex","BTCUSD",1749392782854,0.23822139,105810.0,105800.0,0.81596605]
["bitfinex","BTCUSD",1749392783211,0.23822139,105810.0,105800.0,0.80651489]
["bitfinex","BTCUSD",1749392784082,0.23822139,105810.0,105800.0,0.81596641]
["bitfinex","BTCUSD",1749392784317,0.23822139,105810.0,105800.0,0.82541784]
["bitfinex","BTCUSD",1749392784467,0.04920334,105810.0,105800.0,0.82541739]
["bitfinex","BTCUSD",1749392784668,0.04920334,105810.0,105800.0,0.82541694]
["bitfinex","BTCUSD",1749392784669,0.23822139,105810.0,105800.0,0.82541694]
["bitfinex","BTCUSD",1749392784869,0.23822139,105810.0,105800.0,0.80651435]
["bitfinex","BTCUSD",1749392787684,0.23822139,105810.0,105800.0,0.79706292]
["bitfinex","BTCUSD",1749392789396,0.22877085,105810.0,105800.0,0.79706292]
["bitfinex","BTCUSD",1749392789795,0.22877085,105810.0,105800.0,0.78761158]
["bitfinex","BTCUSD",1749392789796,0.21932004,105810.0,105800.0,0.78761158]
["bitfinex","BTCUSD",1749392790429,0.21932004,105810.0,105800.0,0.58912388]
["bitfinex","BTCUSD",1749392790604,0.21932004,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392790834,0.21932004,105810.0,105800.0,0.58908388]
["bitfinex","BTCUSD",1749392792721,0.21932004,105810.0,105800.0,0.29964388]
["bitfinex","BTCUSD",1749392792901,0.21932004,105810.0,105800.0,0.58908388]
["bitfinex","BTCUSD",1749392796992,0.23699363,105810.0,105800.0,0.58908388]
["bitfinex","BTCUSD",1749392797399,0.21932004,105810.0,105800.0,0.58908388]
["bitfinex","BTCUSD",1749392804813,0.21932004,105810.0,105800.0,0.58408388]
["bitfinex","BTCUSD",1749392807192,0.21932004,105810.0,105800.0,0.59353567]
["bitfinex","BTCUSD",1749392810857,0.21932004,105810.0,105800.0,0.58408388]
["bitfinex","BTCUSD",1749392811292,0.21824186,105810.0,105800.0,0.58408388]
["bitfinex","BTCUSD",1749392818305,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392820468,0.23591631,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392820762,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392820958,0.23591574,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392822140,0.23591577,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392822342,0.23591596,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392822553,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392822951,0.23591592,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392823151,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392823403,0.23591586,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392823694,0.23591587,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392825696,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392826041,0.23591276,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392827393,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392827530,0.23591508,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392828880,0.23591516,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392829239,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392829645,0.23591516,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392830667,0.23591527,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392831048,0.23591526,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392831244,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392831485,0.23591538,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392832459,0.23591546,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392832672,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392832865,0.23591546,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392833241,0.23591547,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392833988,0.23591539,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392834383,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392834799,0.23591496,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392835876,0.23591544,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392837575,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392837782,0.23591544,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392838388,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392838590,0.23591544,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392839423,0.2359158,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392839617,0.23591579,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392839818,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392840267,0.23591628,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392841039,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392841238,0.23591646,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392841665,0.23591647,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392842911,0.23591668,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392843118,0.23591675,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392843308,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392843506,0.23591675,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392843964,0.23591772,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392844533,0.21824186,105810.0,105800.0,0.59299923]
["bitfinex","BTCUSD",1749392844733,0.23591928,105810.0,105800.0,0.59299923]
["bitfinex","BTCUSD",1749392844932,0.21824186,105810.0,105800.0,0.59299923]
["bitfinex","BTCUSD",1749392845628,0.23591911,105810.0,105800.0,0.59299923]
["bitfinex","BTCUSD",1749392846206,0.23591917,105810.0,105800.0,0.59299923]
["bitfinex","BTCUSD",1749392846621,0.23591921,105810.0,105800.0,0.59299923]
["bitfinex","BTCUSD",1749392847099,0.23591917,105810.0,105800.0,0.59299923]
["bitfinex","BTCUSD",1749392847725,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392847936,0.23591859,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392848384,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392848589,0.23591859,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392848793,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392848945,0.23591859,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392849726,0.23591865,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392850017,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392850551,0.23592251,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392851298,0.23592253,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392851709,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392852079,0.23592248,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392852313,0.23592249,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392853408,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392853615,0.23592253,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392853817,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392854132,0.23592252,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392854951,0.2359224,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392855663,0.23592241,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392856714,0.23592254,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392856944,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392857123,0.23592253,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392857324,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392857700,0.23592249,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392858540,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392858739,0.23592249,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392858953,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392859107,0.2359225,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392859307,0.23592248,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392860290,0.23592245,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392860490,0.23592243,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392860620,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392860830,0.23592243,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392862446,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392862850,0.23592246,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392863534,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392863734,0.23592252,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392864537,0.23592029,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392865395,0.23591628,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392865578,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392865774,0.23591624,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392865980,0.23591594,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392866201,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392866393,0.2359159,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392866662,0.23591595,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392867068,0.23591598,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392867267,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392867486,0.23591602,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392867947,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392868150,0.23591597,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392868567,0.23591604,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392868955,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392869280,0.235916,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392869494,0.23591594,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392870254,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392870622,0.23591598,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392871010,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392871211,0.23591602,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392871443,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392871692,0.23591608,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392872625,0.21824186,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392872825,0.2359161,105810.0,105800.0,0.58354744]
["bitfinex","BTCUSD",1749392873842,0.2359161,105810.0,105800.0,0.77258335]
["bitfinex","BTCUSD",1749392874059,0.21824186,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392874262,0.23591597,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392874460,0.23591596,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392874670,0.23591599,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392874850,0.21824186,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392875066,0.23591605,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392875467,0.23591609,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392875670,0.23591608,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392875870,0.21824186,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392876079,0.23591604,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392876477,0.23591606,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392876682,0.23591603,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392877086,0.21824186,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392877291,0.23591603,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392877510,0.23591604,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392877890,0.21824186,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392878094,0.2359165,105810.0,105800.0,0.78203514]
["bitfinex","BTCUSD",1749392878696,0.2359165,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392879124,0.23591642,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392879333,0.23591653,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392879539,0.21824186,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392880193,0.23591647,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392880619,0.23591646,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392880839,0.21824186,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392881168,0.23591646,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392882758,0.23591639,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392883143,0.23591646,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392883490,0.21824186,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392883708,0.23591648,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392884150,0.23591652,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392884409,0.23591665,105810.0,105800.0,0.79148684]
["bitfinex","BTCUSD",1749392884601,0.23591666,105810.0,105800.0,0.80093845]
["bitfinex","BTCUSD",1749392884804,0.21824186,105810.0,105800.0,0.80093845]
["bitfinex","BTCUSD",1749392885441,0.23591663,105810.0,105800.0,0.80093845]
["bitfinex","BTCUSD",1749392885646,0.21824186,105810.0,105800.0,0.80093845]
["bitfinex","BTCUSD",1749392885846,0.23591663,105810.0,105800.0,0.80093845]
["bitfinex","BTCUSD",1749392886074,0.2359176,105810.0,105800.0,0.80093845]
["bitfinex","BTCUSD",1749392886410,0.23591837,105810.0,105800.0,0.80093845]
["bitfinex","BTCUSD",1749392886590,0.23591844,105810.0,105800.0,0.79019613]
["bitfinex","BTCUSD",1749392886731,0.21824186,105810.0,105800.0,0.79019613]
["bitfinex","BTCUSD",1749392887141,0.23591817,105810.0,105800.0,0.79019613]
["bitfinex","BTCUSD",1749392887392,0.21824186,105810.0,105800.0,0.79019613]
["bitfinex","BTCUSD",1749392887549,0.23591824,105810.0,105800.0,0.79019613]
["bitfinex","BTCUSD",1749392887751,0.21824186,105810.0,105800.0,0.79019613]
["bitfinex","BTCUSD",1749392887962,0.23591834,105810.0,105800.0,0.78074443]
["bitfinex","BTCUSD",1749392888176,0.21824186,105810.0,105800.0,0.78074443]
["bitfinex","BTCUSD",1749392888364,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392888564,0.23591814,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392888763,0.23591836,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392888979,0.21824186,105810.0,105800.0,0.78074443]
["bitfinex","BTCUSD",1749392889201,0.23591823,105810.0,105800.0,0.78074443]
["bitfinex","BTCUSD",1749392889411,0.21824186,105810.0,105800.0,0.78074443]
["bitfinex","BTCUSD",1749392889618,0.23591824,105810.0,105800.0,0.78074443]
["bitfinex","BTCUSD",1749392889823,0.23591872,105810.0,105800.0,0.78074443]
["bitfinex","BTCUSD",1749392890054,0.21824186,105810.0,105800.0,0.78074443]
["bitfinex","BTCUSD",1749392890280,0.23591874,105810.0,105800.0,0.78074443]
["bitfinex","BTCUSD",1749392890495,0.21824186,105810.0,105800.0,0.78074443]
["bitfinex","BTCUSD",1749392890926,0.21824186,105810.0,105800.0,0.59170852]
["bitfinex","BTCUSD",1749392891132,0.23591872,105810.0,105800.0,0.59170852]
["bitfinex","BTCUSD",1749392891400,0.23591872,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392891767,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392891970,0.23591835,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392892177,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392892356,0.23591848,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392892555,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392892978,0.23591863,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392893535,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392893739,0.23591877,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392893942,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392894149,0.23591877,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392894352,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392894556,0.23591877,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392894694,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392894888,0.23591877,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392895095,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392895293,0.23591877,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392896603,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392896810,0.23591877,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392897164,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392897616,0.23591868,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392897807,0.23591869,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392898395,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392898803,0.23591869,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392899415,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392899592,0.23591869,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392899995,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392900803,0.23591858,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392901155,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392901978,0.2359185,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392902189,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392902591,0.2359185,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392902804,0.21824186,105810.0,105800.0,0.58225673]
["bitfinex","BTCUSD",1749392903014,0.2359185,105810.0,105800.0,0.59170852]
["bitfinex","BTCUSD",1749392903624,0.21824186,105810.0,105800.0,0.59170852]
["bitfinex","BTCUSD",1749392903756,0.2359185,105810.0,105800.0,0.59170852]
["bitfinex","BTCUSD",1749392904192,0.21824186,105810.0,105800.0,0.59170852]
["bitfinex","BTCUSD",1749392904398,0.2359185,105810.0,105800.0,0.59170852]
["bitfinex","BTCUSD",1749392904593,0.21824186,105810.0,105800.0,0.59170852]
["bitfinex","BTCUSD",1749392904818,0.23591833,105810.0,105800.0,0.59170852]
["bitfinex","BTCUSD",1749392905018,0.21824186,105810.0,105800.0,0.59170852]
["bitfinex","BTCUSD",1749392905273,0.23591846,105810.0,105800.0,0.59170852]
["bitfinex","BTCUSD",1749392905472,0.2359185,105810.0,105800.0,0.59170852]
["bitfinex","BTCUSD",1749392905682,0.21824186,105810.0,105800.0,0.78074443]
["bitfinex","BTCUSD",1749392905889,0.21824186,105810.0,105800.0,0.81855016]
["bitfinex","BTCUSD",1749392905890,0.03867417,105810.0,105800.0,0.81855016]
["bitfinex","BTCUSD",1749392906110,0.05757534,105810.0,105800.0,0.81855016]
["bitfinex","BTCUSD",1749392906451,0.05757471,105810.0,105800.0,0.81855016]
["bitfinex","BTCUSD",1749392907060,0.06702534,105810.0,105800.0,0.81855016]
["bitfinex","BTCUSD",1749392908641,0.07647606,105810.0,105800.0,0.81855016]
["bitfinex","BTCUSD",1749392909709,0.07647678,105810.0,105800.0,0.81855016]
["bitfinex","BTCUSD",1749392910164,0.07647732,105810.0,105800.0,0.81855016]
["bitfinex","BTCUSD",1749392910406,0.26549537,105810.0,105800.0,0.81854979]
["bitfinex","BTCUSD",1749392910606,0.25604492,105810.0,105800.0,0.79019577]
["bitfinex","BTCUSD",1749392914450,0.25604492,105810.0,105800.0,0.79964711]
["bitfinex","BTCUSD",1749392916081,0.24659429,105810.0,105800.0,0.79964711]
["bitfinex","BTCUSD",1749392916287,0.24659429,105810.0,105800.0,0.79019577]
["bitfinex","BTCUSD",1749392916520,0.24659429,105810.0,105800.0,0.7996472]
["bitfinex","BTCUSD",1749392918961,0.05757624,105810.0,105800.0,0.7996472]
["bitfinex","BTCUSD",1749392919184,0.05757624,105810.0,105800.0,0.80909845]
["bitfinex","BTCUSD",1749392919349,0.04812444,105810.0,105800.0,0.81854962]
["bitfinex","BTCUSD",1749392919550,0.05757516,105810.0,105800.0,0.81854962]
["bitfinex","BTCUSD",1749392921790,0.06702597,105810.0,105800.0,0.81854962]
["bitfinex","BTCUSD",1749392924277,0.05757516,105810.0,105800.0,0.81854962]
["bitfinex","BTCUSD",1749392924480,0.06702597,105810.0,105800.0,0.81854962]
["bitfinex","BTCUSD",1749392937144,0.26549492,105810.0,105800.0,0.80909845]
["bitfinex","BTCUSD",1749392939120,0.25604474,105810.0,105800.0,0.80909845]
["bitfinex","BTCUSD",1749392940213,0.24659429,105810.0,105800.0,0.7996472]
["bitfinex","BTCUSD",1749392944254,0.23714357,105810.0,105800.0,0.78074425]
["bitfinex","BTCUSD",1749392949536,0.22769276,105810.0,105800.0,0.78074425]
["bitfinex","BTCUSD",1749392950844,0.22769276,105810.0,105800.0,0.77129264]
["bitfinex","BTCUSD",1749392951042,0.21824186,105810.0,105800.0,0.77129264]
["bitfinex","BTCUSD",1749392951251,0.21824186,105810.0,105800.0,0.78074434]
["bitfinex","BTCUSD",1749392951648,0.21824186,105810.0,105800.0,0.79019595]
["bitfinex","BTCUSD",1749392952515,0.21824186,105810.0,105800.0,0.79964747]
["bitfinex","BTCUSD",1749392956901,0.21824186,105810.0,105800.0,0.79019595]
["bitfinex","BTCUSD",1749392961701,0.21824186,105810.0,105800.0,0.79964738]
["bitfinex","BTCUSD",1749392964208,0.22769258,105810.0,105800.0,0.80909863]
["bitfinex","BTCUSD",1749392964556,0.22769258,105810.0,105800.0,0.79964747]
["bitfinex","BTCUSD",1749392965299,0.22769258,105810.0,105800.0,0.8090989]
["bitfinex","BTCUSD",1749392966733,0.22769258,105810.0,105800.0,0.81855024]
["bitfinex","BTCUSD",1749392966934,0.22769258,105810.0,105800.0,0.8090989]
["bitfinex","BTCUSD",1749392968430,0.06135587,105820.0,105800.0,0.89168414]
["bitfinex","BTCUSD",1749392968587,0.06205692,105820.0,105810.0,0.33067236]
["bitfinex","BTCUSD",1749392968794,0.04437788,105820.0,105810.0,0.32831]
["bitfinex","BTCUSD",1749392969200,0.02867788,105820.0,105810.0,0.32831]
["bitfinex","BTCUSD",1749392970205,0.02867788,105820.0,105810.0,0.33031]
["bitfinex","BTCUSD",1749392970598,0.06027788,105820.0,105810.0,0.41879]
["bitfinex","BTCUSD",1749392971775,0.06027788,105820.0,105810.0,0.42079]
["bitfinex","BTCUSD",1749392972729,0.06972717,105820.0,105810.0,0.42079]
["bitfinex","BTCUSD",1749392973398,0.06972717,105820.0,105810.0,0.70860673]
["bitfinex","BTCUSD",1749392973708,0.06027788,105820.0,105810.0,0.70860673]
["bitfinex","BTCUSD",1749392973865,0.06972708,105820.0,105810.0,0.70860673]
["bitfinex","BTCUSD",1749392974657,0.08862629,105820.0,105810.0,0.70860673]
["bitfinex","BTCUSD",1749392975259,0.0886262,105820.0,105810.0,0.70860673]
["bitfinex","BTCUSD",1749392977449,0.28707621,105820.0,105810.0,0.69915646]
["bitfinex","BTCUSD",1749392977661,0.27762701,105820.0,105810.0,0.49028559]
["bitfinex","BTCUSD",1749392977870,0.25872789,105820.0,105810.0,0.58049673]
["bitfinex","BTCUSD",1749392982222,0.25872789,105820.0,105810.0,0.29268]
["bitfinex","BTCUSD",1749392985223,0.25872789,105820.0,105810.0,0.29264]
["bitfinex","BTCUSD",1749392988131,0.25872789,105820.0,105810.0,0.58045673]
["bitfinex","BTCUSD",1749392995751,0.25872789,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1749392995980,0.25872789,105820.0,105810.0,0.2926]
["bitfinex","BTCUSD",1749392996106,0.25872789,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1749393002476,0.69512737,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1749393002691,1.1123638,105820.0,105810.0,0.29181673]
["bitfinex","BTCUSD",1749393002913,0.53846877,105810.0,105800.0,0.28796057]
["bitfinex","BTCUSD",1749393003159,0.77206786,105810.0,105800.0,0.28796057]
["bitfinex","BTCUSD",1749393003352,0.75442392,105810.0,105800.0,0.28796057]
["bitfinex","BTCUSD",1749393003834,0.80024362,105810.0,105800.0,0.28796057]
["bitfinex","BTCUSD",1749393004481,0.80025387,105810.0,105800.0,0.28796057]
["bitfinex","BTCUSD",1749393004711,0.7721971,105810.0,105800.0,0.28796057]
["bitfinex","BTCUSD",1749393004913,0.75454444,105810.0,105800.0,0.28796057]
["bitfinex","BTCUSD",1749393005124,0.75754444,105810.0,105800.0,0.28796057]
["bitfinex","BTCUSD",1749393005530,0.80336319,105810.0,105800.0,0.28796057]
["bitfinex","BTCUSD",1749393005707,0.80331961,105810.0,105800.0,0.28796057]
["bitfinex","BTCUSD",1749393005875,0.80331961,105810.0,105800.0,0.00014384]
["bitfinex","BTCUSD",1749393006082,0.80631961,105810.0,105800.0,0.00014384]
["bitfinex","BTCUSD",1749393006286,1.18335771,105810.0,105800.0,0.00014384]
["bitfinex","BTCUSD",1749393006483,1.16575206,105810.0,105800.0,0.00014384]
["bitfinex","BTCUSD",1749393007010,1.18335748,105810.0,105800.0,0.00014384]
["bitfinex","BTCUSD",1749393007216,1.16575206,105810.0,105800.0,0.00014384]
["bitfinex","BTCUSD",1749393008285,0.22968752,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1749393008483,0.326087,105800.0,105790.0,0.01114396]
["bitfinex","BTCUSD",1749393009641,0.328087,105800.0,105790.0,0.01114396]
["bitfinex","BTCUSD",1749393009886,0.330087,105800.0,105790.0,0.01114396]
["bitfinex","BTCUSD",1749393013483,0.707047,105800.0,105790.0,0.01114396]
["bitfinex","BTCUSD",1749393013620,0.72963427,105800.0,105790.0,0.01114396]
["bitfinex","BTCUSD",1749393024300,0.75780189,105800.0,105790.0,0.01114396]
["bitfinex","BTCUSD",1749393025705,1.09780189,105800.0,105790.0,0.01114396]
["bitfinex","BTCUSD",1749393025902,1.10732419,105800.0,105790.0,0.01114396]
["bitfinex","BTCUSD",1749393026102,1.19218091,105800.0,105790.0,0.01114396]
["bitfinex","BTCUSD",1749393026566,1.18818091,105800.0,105790.0,0.01114396]
["bitfinex","BTCUSD",1749393026922,1.19118091,105800.0,105790.0,0.01114396]
["bitfinex","BTCUSD",1749393027507,1.21803184,105800.0,105790.0,0.01114396]
["bitfinex","BTCUSD",1749393028083,0.56880629,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749393028282,0.84619526,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393028498,0.80865071,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393029772,1.18565071,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393030028,1.28205019,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393030397,1.13133389,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393030564,1.12933389,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393031607,1.16063743,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393032410,1.16563743,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393032671,1.24090024,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393032806,1.33729972,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393034229,1.24090024,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393035651,1.16563743,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393036721,1.17863743,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393037492,0.80163743,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393037708,1.17867743,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393038120,1.27507691,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393039790,1.17867743,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393040024,1.25394024,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393040638,1.25398024,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393040853,1.17871743,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393041291,0.80163743,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393041545,1.17871743,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393041730,0.75163743,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393041943,1.17049209,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393043279,1.17045209,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393048676,0.91935885,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393048892,0.84793441,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393049337,0.75957441,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393049542,0.84793441,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393051473,0.47034765,105790.0,105780.0,0.00924398]
["bitfinex","BTCUSD",1749393051714,0.81034765,105790.0,105780.0,0.00924398]
["bitfinex","BTCUSD",1749393052353,0.81034765,105790.0,105780.0,0.00784398]
["bitfinex","BTCUSD",1749393053629,0.72198765,105790.0,105780.0,0.00784398]
["bitfinex","BTCUSD",1749393054034,0.72198765,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393054489,0.71698765,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393054901,0.71998765,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393055323,0.71698765,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393055761,0.71898765,105790.0,105780.0,0.00784398]
["bitfinex","BTCUSD",1749393055964,0.71898765,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393056163,0.69079658,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393058814,0.69079658,105790.0,105780.0,0.00784398]
["bitfinex","BTCUSD",1749393059383,0.56609356,105790.0,105780.0,0.00924398]
["bitfinex","BTCUSD",1749393059642,0.21295871,105790.0,105780.0,0.21722234]
["bitfinex","BTCUSD",1749393059816,0.21295871,105790.0,105780.0,0.20776912]
["bitfinex","BTCUSD",1749393060230,0.20050629,105790.0,105780.0,0.00924398]
["bitfinex","BTCUSD",1749393060431,0.20050629,105790.0,105780.0,0.01869756]
["bitfinex","BTCUSD",1749393060809,0.19105378,105790.0,105780.0,0.01869756]
["bitfinex","BTCUSD",1749393062155,0.19105378,105790.0,105780.0,0.30979756]
["bitfinex","BTCUSD",1749393062364,0.19105378,105790.0,105780.0,0.30034398]
["bitfinex","BTCUSD",1749393062582,0.19105378,105790.0,105780.0,0.58894398]
["bitfinex","BTCUSD",1749393064466,0.19105378,105790.0,105780.0,0.58184398]
["bitfinex","BTCUSD",1749393065466,0.19105378,105790.0,105780.0,0.29324398]
["bitfinex","BTCUSD",1749393065669,0.19105378,105790.0,105780.0,0.58184398]
["bitfinex","BTCUSD",1749393065964,0.19105378,105790.0,105780.0,0.29324398]
["bitfinex","BTCUSD",1749393066172,0.19105378,105790.0,105780.0,0.58184398]
["bitfinex","BTCUSD",1749393067144,0.20705378,105790.0,105780.0,0.29324398]
["bitfinex","BTCUSD",1749393067343,0.22355378,105790.0,105780.0,0.29324398]
["bitfinex","BTCUSD",1749393067586,0.31995326,105790.0,105780.0,0.29324398]
["bitfinex","BTCUSD",1749393087746,0.34251601,105790.0,105780.0,0.29324398]
["bitfinex","BTCUSD",1749393095248,0.68251601,105790.0,105780.0,0.29324398]
["bitfinex","BTCUSD",1749393095617,0.71070708,105790.0,105780.0,0.29324398]
["bitfinex","BTCUSD",1749393097299,0.84469332,105790.0,105780.0,0.29324398]
["bitfinex","BTCUSD",1749393097507,0.76723652,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393097709,0.71092101,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393097912,0.78618382,105790.0,105780.0,0.00214398]
["bitfinex","BTCUSD",1749393098124,0.0094534,105780.0,105770.0,0.011]
["bitfinex","BTCUSD",1749393098326,0.78251373,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393098544,0.80018937,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393098741,0.80018938,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393098945,0.80681768,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393099078,0.80018933,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393099266,1.14018933,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393099479,1.15783955,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393100114,1.21426657,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393100345,1.21423121,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393100499,1.21423141,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393100699,1.159805,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393100943,1.15318955,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393101285,1.21623152,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393101498,0.7743431,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393101717,0.7713431,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393101942,1.18614286,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393102159,1.10768672,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393102332,1.1358856,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393102587,1.15150636,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393102801,1.16011434,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393103525,1.14249341,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393103739,1.16011012,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393103890,1.1424919,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393104097,1.1358856,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393104344,1.15350056,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393104738,1.16010617,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393105652,1.16010513,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393105858,1.17310513,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393106082,1.17309987,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393106284,1.16649591,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393106461,1.17309979,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393107566,1.1488856,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393107770,1.17309977,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393108107,1.17309966,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393109066,1.17309755,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393109262,1.13549728,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393109514,1.13549559,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393109718,1.13549551,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393109939,1.13549558,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393110910,1.12889301,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393111090,1.13549511,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393111346,1.13549484,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393111543,1.13549413,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393112558,1.17309372,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393112708,1.1488856,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393113113,1.15548791,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393113355,0.79569406,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393113544,0.83377462,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393113753,0.71689574,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393113954,0.79897343,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393114489,0.78136728,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393114721,0.79897554,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393115038,0.78136728,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393115222,0.79897568,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393115376,0.79897568,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393116228,0.78136728,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393116515,0.79897909,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393116719,0.78136728,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393116947,0.79897909,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393118093,0.79898169,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393118328,0.78136728,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393118757,0.79898311,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393119603,0.79898548,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393119781,0.78136728,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393120179,0.79898784,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393120387,0.78136728,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393120678,0.79898782,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393121274,0.79898783,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393122099,0.79899172,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393122302,0.83379966,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393122510,0.83380171,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393123288,0.83380154,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393123891,0.86220962,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393124262,0.86221343,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393124449,0.86221935,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393125346,0.84458503,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393125524,0.86222478,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393125727,0.86222677,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393125927,0.89982621,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393126126,0.89982842,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393126447,0.87163265,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393126622,0.84737272,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393126824,0.86502126,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393127027,0.87163946,105780.0,105770.0,0.30257941]
["bitfinex","BTCUSD",1749393127245,0.86502126,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393127486,0.86502122,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393127613,0.87163942,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393127814,0.87163941,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393128032,0.92806596,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393128239,0.92812158,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393128457,0.87281791,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393128663,0.87281794,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393128880,0.8274212,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393129094,0.82742118,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393129314,0.83403916,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393129959,0.82742118,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393130180,0.81639119,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393130396,0.83403896,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393130631,0.90930174,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393130866,0.9093015,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393131103,0.90930151,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393131545,0.90930187,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393131796,0.90268403,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393132060,0.90930195,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393132315,0.97384279,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393132597,0.95619489,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393132806,0.97384281,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393133260,0.96722493,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393133460,0.97384259,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393133662,0.9738351,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393133823,0.94957694,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393134020,0.96721954,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393134226,0.97383544,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393135346,0.95619289,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393135591,1.05259237,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393135795,1.07023289,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393135972,1.07023154,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393136172,1.07022799,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393136478,1.16979799,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393136684,1.07022799,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393136884,0.97382851,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393137055,0.95619097,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393137258,0.97382842,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393137492,0.97382835,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393138093,0.95619096,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393138296,0.95618923,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393138935,0.95618922,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393139260,0.95618924,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393139469,0.87431413,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393139631,0.88092644,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393140747,0.88092503,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393140949,0.87431413,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393141148,0.880925,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393141522,0.88092502,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393142442,0.87431413,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393142633,0.8809241,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393142999,0.87431413,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393143206,0.88092373,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393144005,0.88092366,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393144199,0.87431413,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393144401,0.88092366,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393145387,0.87431413,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393145559,0.9561832,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393145766,0.88092039,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393146196,0.956179,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393146881,1.055749,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393147654,1.04914694,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393148033,1.05574984,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393148218,1.0557499,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393148825,1.05574988,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393149535,1.05575147,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393149740,1.07105035,105780.0,105770.0,0.01147941]
["bitfinex","BTCUSD",1749393149945,0.56984382,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393150184,0.68880605,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393150341,0.77067283,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393150548,0.79908483,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393151155,0.80008328,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393151560,0.80008317,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393151756,0.80008236,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393152632,0.8095352,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393153541,0.80953824,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393153716,0.8095404,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393154669,1.09825987,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393154873,1.09825985,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393155306,1.09825984,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393155514,1.0916537,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393155929,1.09826349,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393156148,1.1233872,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393156306,1.12338666,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393156531,1.11677741,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393156731,1.12338666,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393156926,1.11677741,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393157173,1.12338665,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393157351,1.11677741,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393157528,1.12338665,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393158728,1.12338954,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393159004,1.11677741,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393159188,1.12338954,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393159958,1.09826583,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393160372,1.0916537,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393160676,1.09826584,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393162015,0.80954669,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393162251,1.09826669,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393162406,1.09826676,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393162607,1.18678672,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393162909,1.18678675,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393163061,1.18678697,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393163643,1.18678733,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393163860,1.1801737,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393164058,1.18678735,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393164867,1.18678726,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393165479,1.1801737,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393166430,1.18678628,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393167034,0.80954628,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393167348,1.18694603,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393167596,1.18694604,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393167942,1.1803337,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393168164,1.18694635,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393168967,1.1803337,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393169184,1.18694673,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393170654,1.18694769,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393170883,1.1803337,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393171154,1.18694762,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393171663,1.1803337,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393171861,1.1869476,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393172067,1.18694759,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393173648,1.18694891,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393174242,1.1803337,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749393174444,0.5385626,105760.0,105750.0,0.011]
["bitfinex","BTCUSD",1749393174645,0.74557813,105760.0,105750.0,0.011]
["bitfinex","BTCUSD",1749393174822,0.75219333,105760.0,105750.0,0.011]
["bitfinex","BTCUSD",1749393175030,0.78060533,105760.0,105750.0,0.011]
["bitfinex","BTCUSD",1749393175671,0.78060533,105760.0,105750.0,0.012]
["bitfinex","BTCUSD",1749393175995,0.78060533,105760.0,105750.0,0.013]
["bitfinex","BTCUSD",1749393176330,0.78060719,105760.0,105750.0,0.013]
["bitfinex","BTCUSD",1749393176748,0.77399013,105760.0,105750.0,0.013]
["bitfinex","BTCUSD",1749393177044,0.7806072,105760.0,105750.0,0.013]
["bitfinex","BTCUSD",1749393178180,0.77399013,105760.0,105750.0,0.013]
["bitfinex","BTCUSD",1749393178412,0.78060928,105760.0,105750.0,0.013]
["bitfinex","BTCUSD",1749393178595,0.86912928,105760.0,105750.0,0.013]
["bitfinex","BTCUSD",1749393179748,0.86912927,105760.0,105750.0,0.013]
["bitfinex","BTCUSD",1749393180725,0.86912922,105760.0,105750.0,0.013]
["bitfinex","BTCUSD",1749393181670,0.86912924,105760.0,105750.0,0.013]
["bitfinex","BTCUSD",1749393181918,0.74239013,105760.0,105750.0,0.013]
["bitfinex","BTCUSD",1749393182131,0.81211293,105760.0,105750.0,0.0201]
["bitfinex","BTCUSD",1749393182359,0.8469713,105760.0,105750.0,0.0201]
["bitfinex","BTCUSD",1749393183315,0.8469713,105760.0,105750.0,0.0187]
["bitfinex","BTCUSD",1749393183536,0.84697146,105760.0,105750.0,0.3098]
["bitfinex","BTCUSD",1749393184217,0.84696805,105760.0,105750.0,0.3098]
["bitfinex","BTCUSD",1749393184444,0.80931195,105760.0,105750.0,0.3098]
["bitfinex","BTCUSD",1749393184887,0.80931185,105760.0,105750.0,0.3112]
["bitfinex","BTCUSD",1749393185105,0.84696795,105760.0,105750.0,0.3112]
["bitfinex","BTCUSD",1749393185304,0.80931185,105760.0,105750.0,0.3112]
["bitfinex","BTCUSD",1749393185555,0.7141758,105760.0,105750.0,0.3112]
["bitfinex","BTCUSD",1749393185766,0.6857638,105760.0,105750.0,0.3112]
["bitfinex","BTCUSD",1749393185983,0.24936432,105760.0,105750.0,0.3112]
["bitfinex","BTCUSD",1749393186186,0.22112535,105760.0,105750.0,0.3112]
["bitfinex","BTCUSD",1749393186407,0.5480177,105760.0,105750.0,0.3112]
["bitfinex","BTCUSD",1749393186620,0.57058045,105760.0,105750.0,0.3112]
["bitfinex","BTCUSD",1749393187085,0.57058045,105760.0,105750.0,0.32065626]
["bitfinex","BTCUSD",1749393187301,0.04147214,105760.0,105750.0,0.53814916]
["bitfinex","BTCUSD",1749393187507,0.22692709,105760.0,105750.0,0.23759353]
["bitfinex","BTCUSD",1749393187732,0.22692709,105760.0,105750.0,0.24704934]
["bitfinex","BTCUSD",1749393187915,0.22692709,105760.0,105750.0,0.25650506]
["bitfinex","BTCUSD",1749393188398,0.22692709,105760.0,105750.0,0.23759353]
["bitfinex","BTCUSD",1749393188613,0.21747253,105760.0,105750.0,0.52869353]
["bitfinex","BTCUSD",1749393191585,0.21747253,105760.0,105750.0,0.53814934]
["bitfinex","BTCUSD",1749393192599,0.21747253,105760.0,105750.0,0.54760506]
["bitfinex","BTCUSD",1749393192812,0.21747253,105760.0,105750.0,0.52869353]
["bitfinex","BTCUSD",1749393194297,0.21747253,105760.0,105750.0,0.53814934]
["bitfinex","BTCUSD",1749393194536,0.02836512,105760.0,105750.0,0.54760506]
["bitfinex","BTCUSD",1749393194740,0.55745231,105770.0,105760.0,0.21511788]
["bitfinex","BTCUSD",1749393194939,0.55745231,105770.0,105760.0,0.50387788]
["bitfinex","BTCUSD",1749393196197,0.55845231,105770.0,105760.0,0.50387788]
["bitfinex","BTCUSD",1749393196624,0.55845231,105770.0,105760.0,0.51333298]
["bitfinex","BTCUSD",1749393197089,0.21745231,105770.0,105760.0,0.51333298]
["bitfinex","BTCUSD",1749393197297,0.21845231,105770.0,105760.0,0.51333298]
["bitfinex","BTCUSD",1749393197519,0.21845231,105770.0,105760.0,0.52278799]
["bitfinex","BTCUSD",1749393197966,0.21845231,105770.0,105760.0,0.50387788]
["bitfinex","BTCUSD",1749393198410,0.21845231,105770.0,105760.0,0.79497788]
["bitfinex","BTCUSD",1749393199061,0.21845231,105770.0,105760.0,0.80543298]
["bitfinex","BTCUSD",1749393199691,0.21745231,105770.0,105760.0,0.80543298]
["bitfinex","BTCUSD",1749393200103,0.21745231,105770.0,105760.0,0.81588799]
["bitfinex","BTCUSD",1749393201434,0.198544,105770.0,105760.0,0.80643298]
["bitfinex","BTCUSD",1749393203440,0.198544,105770.0,105760.0,0.81588799]
["bitfinex","BTCUSD",1749393203659,0.198544,105770.0,105760.0,0.82534291]
["bitfinex","BTCUSD",1749393204184,0.01890814,105770.0,105760.0,0.82534237]
["bitfinex","BTCUSD",1749393204347,0.02836172,105770.0,105760.0,0.82534237]
["bitfinex","BTCUSD",1749393204550,0.03781592,105770.0,105760.0,0.82534237]
["bitfinex","BTCUSD",1749393204748,0.04727021,105770.0,105760.0,0.82534237]
["bitfinex","BTCUSD",1749393207095,0.03781592,105770.0,105760.0,0.82534237]
["bitfinex","BTCUSD",1749393207310,0.04727021,105770.0,105760.0,0.82534237]
["bitfinex","BTCUSD",1749393208089,0.00945367,105770.0,105760.0,0.82534237]
["bitfinex","BTCUSD",1749393208293,0.02836172,105770.0,105760.0,0.82534237]
["bitfinex","BTCUSD",1749393209530,0.03781592,105770.0,105760.0,0.82534237]
["bitfinex","BTCUSD",1749393210144,0.04727021,105770.0,105760.0,0.82534237]
["bitfinex","BTCUSD",1749393210950,0.20799802,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393211189,0.7517448,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393211401,0.80920003,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393211609,0.88607093,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393211849,0.86441703,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393212516,0.8925079,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393212717,0.8859226,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393212922,0.88592071,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393213136,0.86836184,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393213367,0.88592211,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393213631,0.89250827,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393214470,0.81716029,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393214696,0.81716256,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393215019,0.81716512,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393215155,0.79960132,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393215360,0.81716673,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393216191,0.81057995,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393216395,0.7996032,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393216596,0.81058358,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393216807,0.79960285,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393217021,0.81717146,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393218044,0.79960285,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393218253,0.75535844,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393218455,0.7795088,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393219784,0.75535844,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393219995,0.77292395,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393220200,0.77292189,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393220385,0.77950832,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393221089,0.62002827,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749393221501,0.62002827,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393221807,0.62002954,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393222010,0.62002912,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393222208,0.62002939,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393222395,0.28002939,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393222597,0.23999802,105770.0,105760.0,0.58194]
["bitfinex","BTCUSD",1749393222797,0.57999802,105770.0,105760.0,0.58194]
["bitfinex","BTCUSD",1749393223040,0.60246309,105770.0,105760.0,0.58194]
["bitfinex","BTCUSD",1749393225221,0.60246309,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393225417,0.60246309,105770.0,105760.0,0.58182]
["bitfinex","BTCUSD",1749393225865,0.60246309,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393234386,0.62003459,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393235006,0.60246309,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393235374,0.62003902,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393235699,0.60246309,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393236181,0.62003905,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393237611,0.62004241,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393238331,0.62004241,105770.0,105760.0,0.58178]
["bitfinex","BTCUSD",1749393239017,0.71644189,105770.0,105760.0,0.58178]
["bitfinex","BTCUSD",1749393239433,0.71644189,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393239639,0.69398972,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393239871,0.6763975,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393240072,0.69398938,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393240275,0.71650081,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393241013,0.69890893,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393241319,0.71650461,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393241736,0.71650532,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393242258,0.69399389,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393242624,0.6763975,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393242820,0.69399417,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393243026,0.69399681,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393243343,0.68299817,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393243559,0.70060334,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393243754,0.7513115,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393244376,0.75132521,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393244565,0.73371114,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393244755,0.74472083,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393244960,0.7337245,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393245172,0.7513399,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393245859,0.75134021,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393246537,0.75133869,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393246954,0.74473326,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393247160,0.75134621,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393247596,0.7513464,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393247801,0.7513474,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393248008,0.75134706,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393248216,0.75134691,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393248420,0.72711876,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393248647,0.75134705,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393249586,0.70062579,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393249812,0.75138856,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393250036,0.75139858,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393250248,0.73376797,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393250446,0.75139895,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393250651,0.75139947,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393250792,0.75139951,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393250988,0.75140049,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393252110,0.75140101,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393252323,0.73376928,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393252533,0.74479093,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393252747,0.75140396,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393253396,0.75140369,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393254112,0.73376936,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393254343,0.72715651,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393254552,0.7514036,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393254760,0.75140364,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393255411,0.7514045,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393255608,0.74479141,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393255831,0.751405,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393256033,0.75140683,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393256870,0.7514118,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393257076,0.75141396,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393257443,0.74479808,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393257652,0.73377316,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393257872,0.75141758,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393258326,0.58820195,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393258950,0.58820201,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393259181,0.5882021,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393259390,0.57055758,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393259592,0.58820197,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393259791,0.61990197,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393260606,0.60225758,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393260811,0.61989897,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393261067,0.61989898,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393261272,0.6198987,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393262476,0.61989542,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393262878,0.61989323,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393263321,0.61989274,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393264475,0.61989285,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393264680,0.61989336,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393264830,0.61989466,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393265029,0.61989473,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393265728,0.61989344,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393266238,0.61989336,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393266449,0.60225758,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393266671,0.61989361,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393268297,0.61989236,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393269106,0.61989128,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393269621,0.60225758,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393269831,0.61989037,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393270052,0.60225758,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393270276,0.6198905,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393270487,0.61989058,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393271360,0.61989191,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393271987,0.60225758,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393272202,0.61989449,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393273740,0.61989841,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393274220,0.61044421,105770.0,105760.0,0.49166269]
["bitfinex","BTCUSD",1749393274456,0.6104444,105770.0,105760.0,0.48220741]
["bitfinex","BTCUSD",1749393274655,0.60099011,105770.0,105760.0,0.48220741]
["bitfinex","BTCUSD",1749393274784,0.60099011,105770.0,105760.0,0.2931]
["bitfinex","BTCUSD",1749393274985,0.23874396,105770.0,105760.0,0.5011177]
["bitfinex","BTCUSD",1749393275184,0.22690563,105770.0,105760.0,0.51057253]
["bitfinex","BTCUSD",1749393275673,0.0378161,105770.0,105760.0,0.51057253]
["bitfinex","BTCUSD",1749393275803,0.04727057,105770.0,105760.0,0.51057253]
["bitfinex","BTCUSD",1749393276836,0.22690634,105770.0,105760.0,0.51057253]
["bitfinex","BTCUSD",1749393278201,0.01890796,105770.0,105760.0,0.52572727]
["bitfinex","BTCUSD",1749393278401,0.02836225,105770.0,105760.0,0.52712727]
["bitfinex","BTCUSD",1749393279062,0.02836225,105770.0,105760.0,0.52572727]
["bitfinex","BTCUSD",1749393280033,0.02836225,105770.0,105760.0,0.53526416]
["bitfinex","BTCUSD",1749393280458,0.02836216,105770.0,105760.0,0.53526416]
["bitfinex","BTCUSD",1749393280685,0.03781645,105770.0,105760.0,0.52956416]
["bitfinex","BTCUSD",1749393284602,0.05386069,105780.0,105770.0,0.20799784]
["bitfinex","BTCUSD",1749393284812,0.00047968,105780.0,105770.0,0.60151169]
["bitfinex","BTCUSD",1749393285975,0.00147968,105780.0,105770.0,0.60151169]
["bitfinex","BTCUSD",1749393286353,0.00047968,105780.0,105770.0,0.60151169]
["bitfinex","BTCUSD",1749393286753,0.00047968,105780.0,105770.0,0.60451169]
["bitfinex","BTCUSD",1749393286960,0.00147968,105780.0,105770.0,0.60451169]
["bitfinex","BTCUSD",1749393287172,0.00047968,105780.0,105770.0,0.60451169]
["bitfinex","BTCUSD",1749393287529,0.00047968,105780.0,105770.0,0.22955169]
["bitfinex","BTCUSD",1749393287728,0.00993254,105780.0,105770.0,0.59937169]
["bitfinex","BTCUSD",1749393288154,0.01938549,105780.0,105770.0,0.59937169]
["bitfinex","BTCUSD",1749393289792,0.02883862,105780.0,105770.0,0.59937169]
["bitfinex","BTCUSD",1749393289968,0.01938549,105780.0,105770.0,0.59937169]
["bitfinex","BTCUSD",1749393290142,0.01938549,105780.0,105770.0,0.89047169]
["bitfinex","BTCUSD",1749393290347,0.02883871,105780.0,105770.0,0.89047169]
["bitfinex","BTCUSD",1749393290549,0.03829211,105780.0,105770.0,0.89047169]
["bitfinex","BTCUSD",1749393290757,0.0477456,105780.0,105770.0,0.89043169]
["bitfinex","BTCUSD",1749393292134,0.03829211,105780.0,105770.0,0.89043169]
["bitfinex","BTCUSD",1749393293462,0.0477456,105780.0,105770.0,0.89043169]
["bitfinex","BTCUSD",1749393295160,0.02883871,105780.0,105770.0,0.89043169]
["bitfinex","BTCUSD",1749393295367,0.0477456,105780.0,105770.0,0.89043169]
["bitfinex","BTCUSD",1749393296467,0.04774542,105780.0,105770.0,0.89043169]
["bitfinex","BTCUSD",1749393298677,0.08014542,105780.0,105770.0,0.89043169]
["bitfinex","BTCUSD",1749393299875,0.08014605,105780.0,105770.0,0.89043169]
["bitfinex","BTCUSD",1749393301535,0.08014605,105780.0,105770.0,0.89039169]
["bitfinex","BTCUSD",1749393301726,0.2692177,105780.0,105770.0,0.89039169]
["bitfinex","BTCUSD",1749393302079,0.08014605,105780.0,105770.0,0.89039169]
["bitfinex","BTCUSD",1749393302492,0.08014605,105780.0,105770.0,0.51355169]
["bitfinex","BTCUSD",1749393302697,0.08014605,105780.0,105770.0,0.89039169]
["bitfinex","BTCUSD",1749393303357,0.08014668,105780.0,105770.0,0.89039169]
["bitfinex","BTCUSD",1749393303531,0.26921833,105780.0,105770.0,0.49464382]
["bitfinex","BTCUSD",1749393303734,0.25976511,105780.0,105770.0,0.89039196]
["bitfinex","BTCUSD",1749393304473,0.05178603,105780.0,105770.0,0.89984581]
["bitfinex","BTCUSD",1749393304613,0.24085768,105780.0,105770.0,0.2961]
["bitfinex","BTCUSD",1749393304832,0.24085822,105780.0,105770.0,0.87148391]
["bitfinex","BTCUSD",1749393305040,0.24085822,105780.0,105770.0,0.8809382]
["bitfinex","BTCUSD",1749393305674,0.24085822,105780.0,105770.0,0.89039231]
["bitfinex","BTCUSD",1749393310231,0.24085822,105780.0,105770.0,0.51355231]
["bitfinex","BTCUSD",1749393310402,0.24085822,105780.0,105770.0,0.89039231]
["bitfinex","BTCUSD",1749393312666,0.24085822,105780.0,105770.0,0.89984633]
["bitfinex","BTCUSD",1749393314236,0.24085822,105780.0,105770.0,0.90930027]
["bitfinex","BTCUSD",1749393319793,0.05178657,105780.0,105770.0,0.90930027]
["bitfinex","BTCUSD",1749393319993,0.05178657,105780.0,105770.0,0.90929974]
["bitfinex","BTCUSD",1749393320811,0.06123943,105780.0,105770.0,0.90929974]
["bitfinex","BTCUSD",1749393322919,0.07069202,105780.0,105770.0,0.90929974]
["bitfinex","BTCUSD",1749393323123,0.07069193,105780.0,105770.0,0.90929974]
["bitfinex","BTCUSD",1749393323370,0.00047968,105780.0,105770.0,0.90929974]
["bitfinex","BTCUSD",1749393323569,0.05018549,105780.0,105770.0,0.90929974]
["bitfinex","BTCUSD",1749393324190,0.06909175,105780.0,105770.0,0.90929974]
["bitfinex","BTCUSD",1749393324609,0.07854515,105780.0,105770.0,0.90929974]
["bitfinex","BTCUSD",1749393327678,0.06909229,105780.0,105770.0,0.90929974]
["bitfinex","BTCUSD",1749393327862,0.07854578,105780.0,105770.0,0.90929974]
["bitfinex","BTCUSD",1749393329410,0.24871144,105780.0,105770.0,0.2961]
["bitfinex","BTCUSD",1749393329617,0.23925822,105780.0,105770.0,0.6729]
["bitfinex","BTCUSD",1749393329832,0.23925822,105780.0,105770.0,0.2961]
["bitfinex","BTCUSD",1749393330064,0.23925822,105780.0,105770.0,0.58458]
["bitfinex","BTCUSD",1749393335294,0.05018657,105780.0,105770.0,0.78312382]
["bitfinex","BTCUSD",1749393335545,0.04073254,105780.0,105770.0,0.80203178]
["bitfinex","BTCUSD",1749393335747,0.01587968,105780.0,105770.0,0.80203178]
["bitfinex","BTCUSD",1749393335915,0.00047968,105780.0,105770.0,0.80203178]
["bitfinex","BTCUSD",1749393336499,0.00993245,105780.0,105770.0,0.80203178]
["bitfinex","BTCUSD",1749393336879,0.00047968,105780.0,105770.0,0.91297211]
["bitfinex","BTCUSD",1749393337084,0.00993254,105780.0,105770.0,0.91867211]
["bitfinex","BTCUSD",1749393337269,0.00993245,105780.0,105770.0,0.91297211]
["bitfinex","BTCUSD",1749393337932,0.0193854,105780.0,105770.0,0.91297211]
["bitfinex","BTCUSD",1749393338132,0.0193854,105780.0,105770.0,0.91057211]
["bitfinex","BTCUSD",1749393338385,0.0193854,105780.0,105770.0,1.04057211]
["bitfinex","BTCUSD",1749393340406,0.28081164,105790.0,105780.0,0.47969314]
["bitfinex","BTCUSD",1749393340535,0.28081164,105790.0,105780.0,0.56802099]
["bitfinex","BTCUSD",1749393341821,0.28181164,105790.0,105780.0,0.57747421]
["bitfinex","BTCUSD",1749393343029,0.28181164,105790.0,105780.0,0.57847421]
["bitfinex","BTCUSD",1749393343358,0.27235949,105790.0,105780.0,0.56902099]
["bitfinex","BTCUSD",1749393343567,0.26290707,105790.0,105780.0,0.56902117]
["bitfinex","BTCUSD",1749393343766,0.26290707,105790.0,105780.0,0.57847457]
["bitfinex","BTCUSD",1749393345284,0.25345448,105790.0,105780.0,0.57847457]
["bitfinex","BTCUSD",1749393345944,0.25345448,105790.0,105780.0,0.64952245]
["bitfinex","BTCUSD",1749393346811,0.25345448,105790.0,105780.0,0.27276245]
["bitfinex","BTCUSD",1749393347116,0.25345448,105790.0,105780.0,0.64948245]
["bitfinex","BTCUSD",1749393357291,0.23345448,105790.0,105780.0,0.64948245]
["bitfinex","BTCUSD",1749393360649,0.23345448,105790.0,105780.0,0.27276245]
["bitfinex","BTCUSD",1749393360856,0.23345448,105790.0,105780.0,0.56120245]
["bitfinex","BTCUSD",1749393367427,0.23345448,105790.0,105780.0,0.27276245]
["bitfinex","BTCUSD",1749393367670,0.23345448,105790.0,105780.0,0.56116245]
["bitfinex","BTCUSD",1749393369601,0.23351448,105790.0,105780.0,0.56116245]
["bitfinex","BTCUSD",1749393375449,0.27384285,105790.0,105780.0,0.56116245]
["bitfinex","BTCUSD",1749393375656,0.27384228,105790.0,105780.0,0.56116245]
["bitfinex","BTCUSD",1749393375853,0.27384265,105790.0,105780.0,0.56116245]
["bitfinex","BTCUSD",1749393376400,0.27384268,105790.0,105780.0,0.56116245]
["bitfinex","BTCUSD",1749393377076,0.0847889,105790.0,105780.0,0.77859376]
["bitfinex","BTCUSD",1749393377364,0.05391233,105790.0,105780.0,0.77859376]
["bitfinex","BTCUSD",1749393377587,0.0728169,105790.0,105780.0,0.77859376]
["bitfinex","BTCUSD",1749393377787,0.08226949,105790.0,105780.0,0.77859376]
["bitfinex","BTCUSD",1749393378007,0.02351206,105790.0,105780.0,0.77859376]
["bitfinex","BTCUSD",1749393378186,0.0518694,105790.0,105780.0,0.77859376]
["bitfinex","BTCUSD",1749393378344,0.04241681,105790.0,105780.0,0.77859376]
["bitfinex","BTCUSD",1749393378956,0.05871681,105790.0,105780.0,0.77859376]
["bitfinex","BTCUSD",1749393379380,0.0681694,105790.0,105780.0,0.77859376]
["bitfinex","BTCUSD",1749393379967,0.0838694,105790.0,105780.0,0.77859376]
["bitfinex","BTCUSD",1749393382803,0.27292318,105790.0,105780.0,0.76914081]
["bitfinex","BTCUSD",1749393383071,0.26347112,105790.0,105780.0,0.75968759]
["bitfinex","BTCUSD",1749393383293,0.26347112,105790.0,105780.0,0.7785943]
["bitfinex","BTCUSD",1749393383741,0.26347112,105790.0,105780.0,0.78804752]
["bitfinex","BTCUSD",1749393388532,0.25401888,105790.0,105780.0,0.78804752]
["bitfinex","BTCUSD",1749393390012,0.25401888,105790.0,105780.0,0.7785943]
["bitfinex","BTCUSD",1749393391992,0.25401888,105790.0,105780.0,0.78804752]
["bitfinex","BTCUSD",1749393396242,0.24456637,105790.0,105780.0,0.76914099]
["bitfinex","BTCUSD",1749393396447,0.24456637,105790.0,105780.0,0.7785943]
["bitfinex","BTCUSD",1749393396858,0.24456637,105790.0,105780.0,0.76914099]
["bitfinex","BTCUSD",1749393402240,0.24456637,105790.0,105780.0,0.85738099]
["bitfinex","BTCUSD",1749393403768,0.24456637,105790.0,105780.0,0.8668343]
["bitfinex","BTCUSD",1749393405901,0.24456637,105790.0,105780.0,0.87628743]
["bitfinex","BTCUSD",1749393406140,0.24456637,105790.0,105780.0,0.88574047]
["bitfinex","BTCUSD",1749393406347,0.05551233,105790.0,105780.0,0.88574047]
["bitfinex","BTCUSD",1749393406523,0.0744169,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393410017,0.08386958,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393413760,0.0744169,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393414093,0.08386949,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393415295,0.09332217,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393421341,0.08387011,105790.0,105780.0,0.87628698]
["bitfinex","BTCUSD",1749393423002,0.06496484,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393423205,0.0744169,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393423410,0.08386949,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393423607,0.06496439,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393423820,0.0744169,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393426342,0.07441681,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393426766,0.06496439,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393427849,0.0744169,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393428382,0.06496439,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393429357,0.05551206,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393429576,0.0649643,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393430391,0.07441672,105790.0,105780.0,0.88573993]
["bitfinex","BTCUSD",1749393431322,0.07441672,105790.0,105780.0,0.50909993]
["bitfinex","BTCUSD",1749393431521,0.08386923,105790.0,105780.0,0.88557993]
["bitfinex","BTCUSD",1749393434356,0.07441672,105790.0,105780.0,0.88557993]
["bitfinex","BTCUSD",1749393434558,0.08386923,105790.0,105780.0,0.88557993]
["bitfinex","BTCUSD",1749393435760,0.08386923,105790.0,105780.0,0.50909993]
["bitfinex","BTCUSD",1749393435971,0.08386923,105790.0,105780.0,0.88557993]
["bitfinex","BTCUSD",1749393437611,0.27292354,105790.0,105780.0,0.85722081]
["bitfinex","BTCUSD",1749393437901,0.25401888,105790.0,105780.0,0.85722081]
["bitfinex","BTCUSD",1749393438278,0.25401888,105790.0,105780.0,0.98706731]
["bitfinex","BTCUSD",1749393438279,0.01406,105790.0,105780.0,0.98706731]
["bitfinex","BTCUSD",1749393438475,0.02351197,105790.0,105780.0,0.98706731]
["bitfinex","BTCUSD",1749393438882,0.04241636,105790.0,105780.0,0.98706731]
["bitfinex","BTCUSD",1749393439087,0.07351636,105790.0,105780.0,0.98706731]
["bitfinex","BTCUSD",1749393439286,0.27202265,105790.0,105780.0,0.97761436]
["bitfinex","BTCUSD",1749393439490,0.27102265,105790.0,105780.0,0.97661436]
["bitfinex","BTCUSD",1749393439707,0.08196887,105790.0,105780.0,0.99006731]
["bitfinex","BTCUSD",1749393440210,0.09142146,105790.0,105780.0,0.99006731]
["bitfinex","BTCUSD",1749393440395,0.09142146,105790.0,105780.0,0.98061436]
["bitfinex","BTCUSD",1749393440606,0.27102327,105790.0,105780.0,0.9900674]
["bitfinex","BTCUSD",1749393440816,0.09142217,105790.0,105780.0,0.99952035]
["bitfinex","BTCUSD",1749393441111,0.21003742,105800.0,105790.0,0.18029243]
["bitfinex","BTCUSD",1749393442025,0.21003742,105800.0,105790.0,0.18265522]
["bitfinex","BTCUSD",1749393443389,0.21003742,105800.0,105790.0,0.18029243]
["bitfinex","BTCUSD",1749393443972,0.24163742,105800.0,105790.0,0.18029243]
["bitfinex","BTCUSD",1749393445458,0.24163742,105800.0,105790.0,0.18265522]
["bitfinex","BTCUSD",1749393448293,0.24163742,105800.0,105790.0,0.18029243]
["bitfinex","BTCUSD",1749393460275,0.24163742,105800.0,105790.0,0.55661243]
["bitfinex","BTCUSD",1749393461946,0.24163742,105800.0,105790.0,0.18029243]
["bitfinex","BTCUSD",1749393462150,0.24163742,105800.0,105790.0,0.55661243]
["bitfinex","BTCUSD",1749393480436,0.24163742,105800.0,105790.0,0.55861243]
["bitfinex","BTCUSD",1749393481900,0.24163742,105800.0,105790.0,0.74966621]
["bitfinex","BTCUSD",1749393482107,0.24163742,105800.0,105790.0,0.75911889]
["bitfinex","BTCUSD",1749393482317,0.24163742,105800.0,105790.0,0.76857131]
["bitfinex","BTCUSD",1749393483590,0.24163742,105800.0,105790.0,0.75911889]
["bitfinex","BTCUSD",1749393484013,0.24163742,105800.0,105790.0,0.76857148]
["bitfinex","BTCUSD",1749393484682,0.24163742,105800.0,105790.0,0.77802399]
["bitfinex","BTCUSD",1749393487987,0.24163742,105800.0,105790.0,0.75911889]
["bitfinex","BTCUSD",1749393488743,0.24163742,105800.0,105790.0,0.76857148]
["bitfinex","BTCUSD",1749393491999,0.24163742,105800.0,105790.0,0.77802399]
["bitfinex","BTCUSD",1749393494771,0.24163742,105800.0,105790.0,0.76857148]
["bitfinex","BTCUSD",1749393503344,0.24163742,105800.0,105790.0,0.56061243]
["bitfinex","BTCUSD",1749393503552,0.24163742,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393503748,0.24163742,105800.0,105790.0,0.56041243]
["bitfinex","BTCUSD",1749393504119,0.25934027,105800.0,105790.0,0.56041243]
["bitfinex","BTCUSD",1749393504326,0.25934025,105800.0,105790.0,0.56041243]
["bitfinex","BTCUSD",1749393504736,0.24163742,105800.0,105790.0,0.56041243]
["bitfinex","BTCUSD",1749393513858,0.24163742,105800.0,105790.0,0.7589188]
["bitfinex","BTCUSD",1749393514446,0.021,105800.0,105790.0,0.77782319]
["bitfinex","BTCUSD",1749393514646,0.04935438,105800.0,105790.0,0.77782319]
["bitfinex","BTCUSD",1749393515946,0.03935438,105800.0,105790.0,0.77782319]
["bitfinex","BTCUSD",1749393516573,0.04880608,105800.0,105790.0,0.77782319]
["bitfinex","BTCUSD",1749393517754,0.05825787,105800.0,105790.0,0.76837113]
["bitfinex","BTCUSD",1749393517956,0.08070662,105800.0,105790.0,0.76837113]
["bitfinex","BTCUSD",1749393518199,0.26974253,105800.0,105790.0,0.77782337]
["bitfinex","BTCUSD",1749393520850,0.26029101,105800.0,105790.0,0.77782337]
["bitfinex","BTCUSD",1749393523036,0.26029101,105800.0,105790.0,0.76837113]
["bitfinex","BTCUSD",1749393526613,0.2508394,105800.0,105790.0,0.76837113]
["bitfinex","BTCUSD",1749393530509,0.2508394,105800.0,105790.0,0.76837131]
["bitfinex","BTCUSD",1749393531939,0.2413877,105800.0,105790.0,0.76837131]
["bitfinex","BTCUSD",1749393546349,0.23193591,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393546567,0.23193591,105800.0,105790.0,0.56017243]
["bitfinex","BTCUSD",1749393546730,0.23193591,105800.0,105790.0,0.47217243]
["bitfinex","BTCUSD",1749393549252,0.23193591,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393549486,0.23193591,105800.0,105790.0,0.47217243]
["bitfinex","BTCUSD",1749393549925,0.27231297,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393550112,0.27231233,105800.0,105790.0,0.47217243]
["bitfinex","BTCUSD",1749393550535,0.27231206,105800.0,105790.0,0.47217243]
["bitfinex","BTCUSD",1749393551222,0.25460484,105800.0,105790.0,0.47217243]
["bitfinex","BTCUSD",1749393551673,0.27230198,105800.0,105790.0,0.47217243]
["bitfinex","BTCUSD",1749393551933,0.25460484,105800.0,105790.0,0.47217243]
["bitfinex","BTCUSD",1749393552149,0.27230197,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393552408,0.27230219,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393552858,0.27230274,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393553134,0.27230287,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393553351,0.27230344,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393553600,0.27230535,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393553816,0.27230569,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393554233,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393555563,0.23193591,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393567339,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393567704,0.27230943,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393567905,0.27230952,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393568112,0.27230954,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393568746,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393568959,0.27230893,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393569114,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393569307,0.27230878,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393569509,0.27230882,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393570335,0.2723101,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393570758,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393571133,0.2723101,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393571556,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393571767,0.27231011,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393572260,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393572683,0.27231225,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393572884,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393573094,0.27231223,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393573426,0.27231178,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393573844,0.27231542,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393574618,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393574804,0.27231542,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393575940,0.27231519,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393576144,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393576360,0.27231519,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393576664,0.2723152,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393577164,0.27231842,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393577782,0.27231843,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393578068,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393578444,0.27231843,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393579279,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393579486,0.27232312,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393581007,0.27232249,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393581240,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393581441,0.27232243,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393582174,0.27232268,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393582384,0.27232269,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393582590,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393582802,0.27232269,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393583880,0.25460484,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393584526,0.27232247,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393584920,0.27232248,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393586059,0.7812039,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393586253,0.76348675,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393586472,0.78120594,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393587391,0.74368106,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393587793,0.71931989,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393588076,0.74367415,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393589033,0.74367413,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393589237,0.72596195,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393589424,0.73703206,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393589625,0.74367412,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393590384,0.74367029,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393590677,0.72596091,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393590968,0.74367029,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393591529,0.74366981,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393592289,0.71931989,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393592521,0.74366853,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393593536,0.72596043,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393593737,0.71931989,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393594026,0.74366744,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393594265,0.72596013,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393594473,0.74366744,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393595120,0.73702642,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393595319,0.74366637,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393595938,0.74366575,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393596346,0.74366157,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393596972,0.74366047,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393597180,0.74365869,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393597387,0.74365844,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393597569,0.74365736,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393598405,0.743656,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393598612,0.7436552,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393599021,0.74365442,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393599227,0.74365339,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393599434,0.74365338,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393599825,0.74365332,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393600024,0.74365318,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393600405,0.73701681,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393600611,0.74365315,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393600808,0.72595623,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393601008,0.71931989,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393601332,0.74365315,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393601949,0.73701681,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393602152,0.72595638,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393602359,0.74365371,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393602782,0.74365372,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393603618,0.7436538,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393603823,0.74365413,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393605111,0.74365422,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393605308,0.74365428,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393605517,0.74365429,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393605723,0.74365427,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393606653,0.72595653,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393607087,0.74365536,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393608060,0.72595653,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393608258,0.74365801,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393608577,0.72595846,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393608911,0.74366499,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393609115,0.74366503,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393609449,0.72595957,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393609652,0.7436664,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393610048,0.74366667,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393610232,0.71931989,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393610469,0.74366896,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393611228,0.74367212,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393611476,0.6926876,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393611705,0.7436983,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393611913,0.74369816,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393612116,0.74370163,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393612522,0.74370197,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393613209,0.743702,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393613535,0.73706413,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393613711,0.77458629,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393613855,0.78123054,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393614280,0.76351252,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393614490,0.78123097,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393615091,0.78124601,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393615298,0.77459754,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393615591,0.76351674,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393615787,0.78124601,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393616641,0.78124606,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393616856,0.77459757,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393617059,0.78124742,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393617448,0.77459856,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393617879,0.78124742,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393618285,0.75686827,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393618458,0.78124742,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393618654,0.75686827,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393619445,0.78124742,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393619657,0.76351713,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393620028,0.7812474,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393621167,0.75686827,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393622045,0.78124739,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393622223,0.75686827,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393623033,0.78124739,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393623446,0.78124724,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393623650,0.78124688,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393623876,0.78124623,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393624091,0.78124614,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393624312,0.77459761,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393624511,0.7812461,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393625284,0.76351631,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393625478,0.76351637,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393625692,0.76351647,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393626000,0.75686827,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393626213,0.78124317,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393627400,0.75686827,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393627576,0.73707309,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393627781,0.78124286,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393628982,0.77459371,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393629196,0.78124071,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393629368,0.77459368,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393629600,0.74371901,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393629743,0.7812417,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393629941,0.74371954,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393630208,0.74371826,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393630741,0.73707123,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393630932,0.73707111,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393631149,0.73707128,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393631363,0.72599293,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393631571,0.74371788,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393632509,0.74371791,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393632741,0.74371782,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393632925,0.74371793,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393633218,0.71934611,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393633460,0.74371786,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393634216,0.74371743,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393634639,0.73707047,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393634900,0.74371747,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393635134,0.7259928,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393635331,0.74371732,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393635663,0.7259928,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393635867,0.72599267,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393636132,0.73707011,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393636337,0.74371658,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393636470,0.73707013,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393636699,0.74371663,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393636907,0.74375187,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393637519,0.74375155,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393637762,0.7437516,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393638172,0.74375209,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393638349,0.74375265,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393639211,0.74375289,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393639374,0.72602807,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393639597,0.74375292,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393639762,0.7371062,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393639964,0.71938135,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393640169,0.74375302,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393640968,0.74375307,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393641447,0.73710624,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393641591,0.74375307,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393642380,0.74375351,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393642803,0.73710656,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393643003,0.74375351,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393643206,0.7260283,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393643420,0.74375351,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393643622,0.7260283,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393643821,0.74375351,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393644258,0.74375405,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393644569,0.72602845,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393645023,0.73710695,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393645237,0.74375405,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393646108,0.74375443,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393646310,0.74375544,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393646519,0.72602883,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393646784,0.71938135,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393647007,0.27545589,105800.0,105790.0,0.23429243]
["bitfinex","BTCUSD",1749393647221,0.27707914,105800.0,105790.0,0.21499243]
["bitfinex","BTCUSD",1749393647443,0.25935301,105800.0,105790.0,0.21499243]
["bitfinex","BTCUSD",1749393647659,0.23666592,105800.0,105790.0,0.21499243]
["bitfinex","BTCUSD",1749393647921,0.23666592,105800.0,105790.0,0.26499243]
["bitfinex","BTCUSD",1749393648147,0.23666592,105800.0,105790.0,0.21499243]
["bitfinex","BTCUSD",1749393649893,0.23666592,105800.0,105790.0,0.26499243]
["bitfinex","BTCUSD",1749393650101,0.23666592,105800.0,105790.0,0.21499243]
["bitfinex","BTCUSD",1749393653870,0.23666592,105800.0,105790.0,0.26499243]
["bitfinex","BTCUSD",1749393654100,0.23666592,105800.0,105790.0,0.21499243]
["bitfinex","BTCUSD",1749393655118,0.23666592,105800.0,105790.0,0.19989243]
["bitfinex","BTCUSD",1749393656928,0.23666592,105800.0,105790.0,0.24989243]
["bitfinex","BTCUSD",1749393657121,0.23666592,105800.0,105790.0,0.19989243]
["bitfinex","BTCUSD",1749393658221,0.23666592,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393661521,0.25236592,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393662287,0.26766592,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393664833,0.7040654,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393665044,0.72675249,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393665255,0.75511136,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393665667,0.77944813,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393666083,0.77944706,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393666284,0.77944666,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393666511,0.76174826,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393667144,0.77944642,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393667769,0.76174826,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393667983,0.75511136,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393668526,0.76174823,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393668735,0.77944685,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393668936,0.7728099,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393669138,0.7794469,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393669551,0.77944702,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393670380,0.77944731,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393670618,0.77944729,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393670823,0.74445136,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393671024,0.77944668,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393671229,0.77944672,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393671436,0.72675249,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393671645,0.75108754,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393671847,0.72675249,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393672059,0.75511136,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393672272,0.76174758,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393672479,0.74444882,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393672687,0.75108429,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393672893,0.72675249,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393673098,0.7510841,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393673307,0.74160266,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393673520,0.72390686,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393673903,0.74160275,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393674113,0.73717878,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393674324,0.74823853,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393674529,0.73054282,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749393674732,0.73054282,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393674966,0.74823872,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393675198,0.73717882,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393675411,0.75487483,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393675616,0.73717882,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393675818,0.73717895,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393676010,0.74823919,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393676175,0.75487532,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393676376,0.74823883,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393676577,0.75487481,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393676757,0.7548748,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393676956,0.73717883,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393677158,0.75487487,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393677355,0.73717783,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393677621,0.74823618,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393677830,0.73054282,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393678085,0.74823628,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393678288,0.73717786,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393678669,0.73054282,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393678993,0.74823626,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393679316,0.73054282,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393679819,0.73717786,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393680089,0.73054282,105800.0,105790.0,0.18429243]
["bitfinex","BTCUSD",1749393680218,0.74823626,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393680424,0.65183607,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393680676,0.651836,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393680872,0.620836,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393681074,0.62083363,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393681637,0.65243363,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393682735,0.65243147,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393683161,0.63474334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393683286,0.65243147,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393684300,0.63474334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393684950,0.65243887,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393685812,0.63474334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393686017,0.65243887,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393686243,0.63474334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393686428,0.61824334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393686667,0.63594336,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393686959,0.61824334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393687163,0.63594336,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393687810,0.64258569,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393688017,0.61824334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393688242,0.64259856,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393688453,0.62488567,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393688891,0.64259856,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393689739,0.65889888,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393689977,0.65889973,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393690215,0.65225708,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393690685,0.65889973,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393691352,0.63454334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393691535,0.65225708,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393691962,0.65889973,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393692159,0.64118599,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393692397,0.63454334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393692672,0.65889973,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393693413,0.65890006,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393693625,0.65890094,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393693882,0.64118632,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393694303,0.65225796,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393694549,0.28750094,105800.0,105790.0,0.26466927]
["bitfinex","BTCUSD",1749393694766,0.25817087,105800.0,105790.0,0.47042927]
["bitfinex","BTCUSD",1749393695193,0.27105625,105800.0,105790.0,0.47042927]
["bitfinex","BTCUSD",1749393695618,0.28877033,105800.0,105790.0,0.47042927]
["bitfinex","BTCUSD",1749393696738,0.28877019,105800.0,105790.0,0.47042927]
["bitfinex","BTCUSD",1749393696955,0.27105625,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393697401,0.28877019,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393698917,0.28876989,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393699341,0.27105625,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393699559,0.28876989,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393700626,0.27105625,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393701310,0.31145698,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393701762,0.3114571,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393702201,0.31146395,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393703535,0.31146385,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393703977,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393704636,0.31146385,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393707198,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393707827,0.3114639,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393708031,0.31146391,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393709097,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393709300,0.31146404,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393709517,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393709725,0.31146404,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393710144,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393710350,0.31146404,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393711523,0.31146403,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393712259,0.31146404,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393712439,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393712652,0.31146404,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393712866,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393713071,0.31146404,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393713276,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393713503,0.31146404,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393713949,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393714160,0.31146455,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393714372,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393714583,0.31146455,105800.0,105790.0,0.23286927]
["bitfinex","BTCUSD",1749393714788,0.31146455,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393715010,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393715225,0.31146455,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393715436,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393715871,0.31146455,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393716573,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393717005,0.31146524,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393717875,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393718088,0.31146524,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393718497,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393718747,0.31146524,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393719188,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393719413,0.31146667,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393720100,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393720319,0.31146667,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393721015,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393721239,0.31146667,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393721663,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393722570,0.31146667,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393722798,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393723521,0.31812013,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393723786,0.31147192,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393723994,0.29374334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393724415,0.31147159,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393724633,0.31147158,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393724855,0.31147146,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393725105,0.31147144,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393725326,0.26314334,105800.0,105790.0,0.18286927]
["bitfinex","BTCUSD",1749393725553,0.26314334,105800.0,105790.0,0.47362824]
["bitfinex","BTCUSD",1749393725776,0.05969526,105800.0,105790.0,0.58029263]
["bitfinex","BTCUSD",1749393725982,0.06087053,105800.0,105790.0,0.67669211]
["bitfinex","BTCUSD",1749393726409,0.07032214,105800.0,105790.0,0.64123296]
["bitfinex","BTCUSD",1749393726839,0.07032205,105800.0,105790.0,0.64123296]
["bitfinex","BTCUSD",1749393727271,0.07032196,105800.0,105790.0,0.64123296]
["bitfinex","BTCUSD",1749393727705,0.07977357,105800.0,105790.0,0.64123296]
["bitfinex","BTCUSD",1749393727919,0.07032196,105800.0,105790.0,0.64123296]
["bitfinex","BTCUSD",1749393728103,0.07977348,105800.0,105790.0,0.64123296]
["bitfinex","BTCUSD",1749393728377,0.06087053,105800.0,105790.0,0.64123296]
["bitfinex","BTCUSD",1749393728595,0.07977366,105800.0,105790.0,0.64123296]
["bitfinex","BTCUSD",1749393730133,0.07032205,105800.0,105790.0,0.64123296]
["bitfinex","BTCUSD",1749393730365,0.07977366,105800.0,105790.0,0.64123296]
["bitfinex","BTCUSD",1749393730788,0.04725672,105800.0,105790.0,1.13543296]
["bitfinex","BTCUSD",1749393731015,0.20201805,105810.0,105800.0,0.10997056]
["bitfinex","BTCUSD",1749393731239,0.20201805,105810.0,105800.0,0.39076147]
["bitfinex","BTCUSD",1749393731455,0.20201805,105810.0,105800.0,0.38839877]
["bitfinex","BTCUSD",1749393733638,0.20201805,105810.0,105800.0,0.39778183]
["bitfinex","BTCUSD",1749393741476,0.23461805,105810.0,105800.0,0.38839877]
["bitfinex","BTCUSD",1749393741707,0.23175891,105810.0,105800.0,0.38839877]
["bitfinex","BTCUSD",1749393743378,0.23099891,105810.0,105800.0,0.38839877]
["bitfinex","BTCUSD",1749393744135,0.24872416,105810.0,105800.0,0.38839877]
["bitfinex","BTCUSD",1749393744394,0.23099891,105810.0,105800.0,0.38839877]
["bitfinex","BTCUSD",1749393744891,0.24872416,105810.0,105800.0,0.38839877]
["bitfinex","BTCUSD",1749393746088,0.23099891,105810.0,105800.0,0.38839877]
["bitfinex","BTCUSD",1749393746576,0.24872416,105810.0,105800.0,0.38839877]
["bitfinex","BTCUSD",1749393746818,0.23099891,105810.0,105800.0,0.38839877]
["bitfinex","BTCUSD",1749393747313,0.24872416,105810.0,105800.0,0.38839877]
["bitfinex","BTCUSD",1749393747566,0.24872406,105810.0,105800.0,0.38839877]
["bitfinex","BTCUSD",1749393748310,0.23099891,105810.0,105800.0,0.38697371]
["bitfinex","BTCUSD",1749393748572,0.24872396,105810.0,105800.0,0.38697371]
["bitfinex","BTCUSD",1749393750034,0.23099891,105810.0,105800.0,0.38697371]
["bitfinex","BTCUSD",1749393750280,0.24872292,105810.0,105800.0,0.38697371]
["bitfinex","BTCUSD",1749393751089,0.24872302,105810.0,105800.0,0.38657371]
["bitfinex","BTCUSD",1749393751300,0.23099891,105810.0,105800.0,0.38657371]
["bitfinex","BTCUSD",1749393751517,0.24872319,105810.0,105800.0,0.38657371]
["bitfinex","BTCUSD",1749393751707,0.23099891,105810.0,105800.0,0.38657371]
["bitfinex","BTCUSD",1749393751956,0.24872325,105810.0,105800.0,0.38657371]
["bitfinex","BTCUSD",1749393752789,0.24872304,105810.0,105800.0,0.38657371]
["bitfinex","BTCUSD",1749393753033,0.23099891,105810.0,105800.0,0.38657371]
["bitfinex","BTCUSD",1749393753472,0.24872304,105810.0,105800.0,0.38657371]
["bitfinex","BTCUSD",1749393754836,0.24872295,105810.0,105800.0,0.38657371]
["bitfinex","BTCUSD",1749393755351,0.23099891,105810.0,105800.0,0.38657371]
["bitfinex","BTCUSD",1749393755811,0.24872295,105810.0,105800.0,0.38657371]
["bitfinex","BTCUSD",1749393756762,0.23099891,105810.0,105800.0,0.38657371]
["bitfinex","BTCUSD",1749393756973,0.24872306,105810.0,105800.0,0.38657371]
["bitfinex","BTCUSD",1749393757204,0.24872306,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393757205,0.27137701,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393757412,0.27136696,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393758275,0.25365171,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393758485,0.35005119,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393758671,0.36776729,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393758908,0.36776732,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393759122,0.36776737,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393759326,0.35005119,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393759534,0.36776657,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393759950,0.36776671,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393760153,0.35005119,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393760353,0.36776661,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393760558,0.36776671,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393760763,0.36776655,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393760938,0.35005119,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393761175,0.36776656,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393761383,0.35005119,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393761593,0.34511296,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393761816,0.34511305,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393762020,0.34511312,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393762848,0.34510291,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393763238,0.32739839,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393763439,0.34510293,105810.0,105800.0,0.09909371]
["bitfinex","BTCUSD",1749393764886,0.34510293,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393765729,0.32739839,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393766166,0.34509757,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393766980,0.32739839,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393767202,0.34509487,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393768949,0.32739839,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393769084,0.34509475,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393770373,0.34509443,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393770773,0.34509442,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393770994,0.34509441,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393772052,0.32739839,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393772248,0.34509555,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393773812,0.32739839,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393774451,0.34509635,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393775398,0.32739839,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393775605,0.34509635,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393775813,0.32739839,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393776058,0.34509624,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393776249,0.32739839,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393776461,0.34509625,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393776662,0.34509623,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393777083,0.70774921,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393777296,0.69005119,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393777730,0.70774983,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393778805,0.70774805,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393779220,0.69005119,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393779420,0.73606734,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393779855,0.73606652,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393781117,0.71836719,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393781349,0.73606654,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393782349,0.73607098,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393782788,0.71836719,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393782993,0.73607098,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393783759,0.71836719,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393784165,0.73607067,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393784448,0.73607971,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393784674,0.71836719,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393784915,0.73607971,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393785522,0.73607935,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393785935,0.71836719,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393786343,0.73607935,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393787369,0.71836719,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393787573,0.73608287,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393787992,0.71836719,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393788197,0.73608287,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393789041,0.71836719,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393789249,0.73608271,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393789888,0.71836719,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393790099,0.73608288,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393790716,0.71836719,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393790920,0.73608252,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393792166,0.71836719,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393792379,0.71345904,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393792596,0.71841996,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393792810,0.73613476,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393793017,0.7361349,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393794260,0.73613542,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393794470,0.73613543,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393794680,0.73613526,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393795104,0.71841996,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393795534,0.73022134,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393795975,0.74793717,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393796197,0.74793719,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393796405,0.73022134,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393796857,0.74793759,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393797292,0.74793761,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393797746,0.74793759,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393798199,0.74793761,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393798448,0.73022134,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393798656,0.74793761,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393798886,0.73022134,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393799098,0.74793761,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393799305,0.73022134,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393799519,0.74793761,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393799743,0.73022134,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393800182,0.74793904,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393800394,0.73022134,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393800611,0.74793904,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393800823,0.73022134,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393801946,0.74794132,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393803218,0.73022134,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393803699,0.74794812,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393804137,0.73022134,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393804580,0.74794812,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393804815,0.7479481,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393805082,0.74794809,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393805926,0.73022134,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393806351,0.78547055,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393806561,0.7677435,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393806978,0.78547083,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393807411,0.78404173,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393807663,0.7663144,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393808127,0.7824018,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393808659,0.7646744,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393808879,0.75405683,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393809092,0.75405687,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393809316,0.75405697,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393809753,1.06993621,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393809967,1.12627846,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393810181,1.12627863,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393810407,1.12627866,105810.0,105800.0,0.09409371]
["bitfinex","BTCUSD",1749393810834,0.24055853,105790.0,105780.0,0.09414156]
["bitfinex","BTCUSD",1749393811045,0.33695801,105790.0,105780.0,0.09414156]
["bitfinex","BTCUSD",1749393811272,0.35468619,105790.0,105780.0,0.09414156]
["bitfinex","BTCUSD",1749393811957,0.33695801,105790.0,105780.0,0.09414156]
["bitfinex","BTCUSD",1749393812171,0.33695801,105790.0,105780.0,0.09714156]
["bitfinex","BTCUSD",1749393813050,0.33863801,105790.0,105780.0,0.10014156]
["bitfinex","BTCUSD",1749393813693,0.3563456,105790.0,105780.0,0.10014156]
["bitfinex","BTCUSD",1749393813902,0.33863801,105790.0,105780.0,0.10014156]
["bitfinex","BTCUSD",1749393817374,0.20963853,105790.0,105780.0,0.11674156]
["bitfinex","BTCUSD",1749393817596,0.20963853,105790.0,105780.0,0.13224156]
["bitfinex","BTCUSD",1749393818461,0.21130853,105790.0,105780.0,0.13224156]
["bitfinex","BTCUSD",1749393818708,0.24230853,105790.0,105780.0,0.10014156]
["bitfinex","BTCUSD",1749393818940,0.33870801,105790.0,105780.0,0.10014156]
["bitfinex","BTCUSD",1749393825300,0.67870801,105790.0,105780.0,0.09414156]
["bitfinex","BTCUSD",1749393825524,0.70138426,105790.0,105780.0,0.00204785]
["bitfinex","BTCUSD",1749393825743,0.70138426,105790.0,105780.0,0.00404785]
["bitfinex","BTCUSD",1749393828571,0.70138426,105790.0,105780.0,0.09814156]
["bitfinex","BTCUSD",1749393839903,0.72972882,105790.0,105780.0,0.09814156]
["bitfinex","BTCUSD",1749393840314,0.70138426,105790.0,105780.0,0.09814156]
["bitfinex","BTCUSD",1749393842032,0.72972882,105790.0,105780.0,0.09814156]
["bitfinex","BTCUSD",1749393843128,0.70138426,105790.0,105780.0,0.09814156]
["bitfinex","BTCUSD",1749393843341,0.72972882,105790.0,105780.0,0.09814156]
["bitfinex","BTCUSD",1749393852695,0.72974036,105790.0,105780.0,0.09814156]
["bitfinex","BTCUSD",1749393859902,0.72974036,105790.0,105780.0,0.11344156]
["bitfinex","BTCUSD",1749393859903,0.60234088,105790.0,105780.0,0.11344156]
["bitfinex","BTCUSD",1749393860089,0.26234088,105790.0,105780.0,0.17854156]
["bitfinex","BTCUSD",1749393860316,0.23398957,105790.0,105780.0,0.17854156]
["bitfinex","BTCUSD",1749393860682,0.21130853,105790.0,105780.0,0.46610156]
["bitfinex","BTCUSD",1749393861748,0.21130853,105790.0,105780.0,0.6646267]
["bitfinex","BTCUSD",1749393861974,0.21130853,105790.0,105780.0,0.46610156]
["bitfinex","BTCUSD",1749393862179,0.22076121,105790.0,105780.0,0.66462661]
["bitfinex","BTCUSD",1749393862387,0.22076121,105790.0,105780.0,0.67407992]
["bitfinex","BTCUSD",1749393862627,0.22076121,105790.0,105780.0,0.6646267]
["bitfinex","BTCUSD",1749393863468,0.22076121,105790.0,105780.0,0.6740801]
["bitfinex","BTCUSD",1749393866056,0.00335,105790.0,105780.0,0.68862095]
["bitfinex","BTCUSD",1749393866290,0.03170672,105790.0,105780.0,0.7539266]
["bitfinex","BTCUSD",1749393866718,0.03170663,105790.0,105780.0,0.7539266]
["bitfinex","BTCUSD",1749393866929,0.19850305,105800.0,105790.0,0.09338708]
["bitfinex","BTCUSD",1749393867135,0.19850305,105800.0,105790.0,0.14574992]
["bitfinex","BTCUSD",1749393867576,0.19850305,105800.0,105790.0,0.35370897]
["bitfinex","BTCUSD",1749393867786,0.19850305,105800.0,105790.0,0.35134613]
["bitfinex","BTCUSD",1749393868198,0.19950305,105800.0,105790.0,0.35134613]
["bitfinex","BTCUSD",1749393869111,0.19950305,105800.0,105790.0,0.45801106]
["bitfinex","BTCUSD",1749393869334,0.19950305,105800.0,105790.0,0.46746339]
["bitfinex","BTCUSD",1749393869546,0.01990242,105800.0,105790.0,0.56386225]
["bitfinex","BTCUSD",1749393869752,0.02090242,105800.0,105790.0,0.56386225]
["bitfinex","BTCUSD",1749393869955,0.03035394,105800.0,105790.0,0.5284031]
["bitfinex","BTCUSD",1749393870170,0.02090242,105800.0,105790.0,0.5284031]
["bitfinex","BTCUSD",1749393870377,0.03035385,105800.0,105790.0,0.5284031]
["bitfinex","BTCUSD",1749393870996,0.00945108,105800.0,105790.0,0.5284031]
["bitfinex","BTCUSD",1749393871180,0.01890233,105800.0,105790.0,0.5304031]
["bitfinex","BTCUSD",1749393871387,0.00945108,105800.0,105790.0,0.5304031]
["bitfinex","BTCUSD",1749393871608,0.01890233,105800.0,105790.0,0.5804031]
["bitfinex","BTCUSD",1749393871819,0.01890233,105800.0,105790.0,0.5304031]
["bitfinex","BTCUSD",1749393872428,0.02480138,105810.0,105800.0,0.31293106]
["bitfinex","BTCUSD",1749393872649,0.02480138,105810.0,105800.0,0.69681054]
["bitfinex","BTCUSD",1749393872871,0.011,105820.0,105810.0,0.35049622]
["bitfinex","BTCUSD",1749393873074,0.0204492,105820.0,105810.0,1.3688157]
["bitfinex","BTCUSD",1749393873286,0.011,105820.0,105810.0,1.3688157]
["bitfinex","BTCUSD",1749393874095,0.0204492,105820.0,105810.0,1.3688157]
["bitfinex","BTCUSD",1749393874312,0.011,105820.0,105810.0,1.4188157]
["bitfinex","BTCUSD",1749393874519,0.011,105820.0,105810.0,1.9090157]
["bitfinex","BTCUSD",1749393874720,0.011,105820.0,105810.0,1.9110157]
["bitfinex","BTCUSD",1749393875372,0.00840536,105820.0,105810.0,1.9110157]
["bitfinex","BTCUSD",1749393875562,0.00840536,105820.0,105810.0,1.9630157]
["bitfinex","BTCUSD",1749393875976,0.00840536,105820.0,105810.0,1.9640157]
["bitfinex","BTCUSD",1749393876188,0.00840536,105820.0,105810.0,1.9140157]
["bitfinex","BTCUSD",1749393877513,0.00840536,105820.0,105810.0,1.94204371]
["bitfinex","BTCUSD",1749393878193,0.00840536,105820.0,105810.0,1.97041971]
["bitfinex","BTCUSD",1749393878435,0.00840536,105820.0,105810.0,2.37041971]
["bitfinex","BTCUSD",1749393878861,0.01889572,105840.0,105830.0,0.31386944]
["bitfinex","BTCUSD",1749393879091,0.01889572,105840.0,105830.0,1.22958892]
["bitfinex","BTCUSD",1749393879341,0.01889572,105840.0,105830.0,1.27958892]
["bitfinex","BTCUSD",1749393879582,0.02834287,105840.0,105830.0,1.27958892]
["bitfinex","BTCUSD",1749393879825,0.0188951,105840.0,105830.0,1.27958892]
["bitfinex","BTCUSD",1749393880072,0.01889501,105840.0,105830.0,1.27958892]
["bitfinex","BTCUSD",1749393880346,0.02934278,105840.0,105830.0,1.27963677]
["bitfinex","BTCUSD",1749393880997,0.03034278,105840.0,105830.0,1.27963677]
["bitfinex","BTCUSD",1749393882282,0.03034278,105840.0,105830.0,1.27834252]
["bitfinex","BTCUSD",1749393882485,0.03979073,105840.0,105830.0,1.27834252]
["bitfinex","BTCUSD",1749393882660,0.03979073,105840.0,105830.0,1.22834252]
["bitfinex","BTCUSD",1749393883121,0.04923877,105840.0,105830.0,1.22834252]
["bitfinex","BTCUSD",1749393883536,0.04923877,105840.0,105830.0,1.23757519]
["bitfinex","BTCUSD",1749393883740,0.21918773,105850.0,105830.0,1.24702359]
["bitfinex","BTCUSD",1749393883948,0.01889563,105840.0,105830.0,1.16007242]
["bitfinex","BTCUSD",1749393884157,0.03770376,105840.0,105830.0,1.2564719]
["bitfinex","BTCUSD",1749393885036,0.23857322,105840.0,105830.0,0.59064733]
["bitfinex","BTCUSD",1749393885245,0.23857322,105840.0,105830.0,0.96568733]
["bitfinex","BTCUSD",1749393885480,0.23857322,105840.0,105830.0,0.78160785]
["bitfinex","BTCUSD",1749393885698,0.23957322,105840.0,105830.0,0.78160785]
["bitfinex","BTCUSD",1749393886554,0.24057322,105840.0,105830.0,0.78160785]
["bitfinex","BTCUSD",1749393886829,0.24057322,105840.0,105830.0,0.49424785]
["bitfinex","BTCUSD",1749393887039,0.24057322,105840.0,105830.0,0.78160785]
["bitfinex","BTCUSD",1749393888974,0.24057322,105840.0,105830.0,0.83160785]
["bitfinex","BTCUSD",1749393889175,0.24057322,105840.0,105830.0,0.78160785]
["bitfinex","BTCUSD",1749393890594,0.24057322,105840.0,105830.0,0.57850785]
["bitfinex","BTCUSD",1749393894875,0.24057322,105840.0,105830.0,0.7769392]
["bitfinex","BTCUSD",1749393895087,0.24057322,105840.0,105830.0,0.8269392]
["bitfinex","BTCUSD",1749393895285,0.24057322,105840.0,105830.0,0.78638813]
["bitfinex","BTCUSD",1749393896261,0.20977322,105840.0,105830.0,0.78638813]
["bitfinex","BTCUSD",1749393896744,0.20977322,105840.0,105830.0,0.84583688]
["bitfinex","BTCUSD",1749393896929,0.20977322,105840.0,105830.0,0.79583688]
["bitfinex","BTCUSD",1749393897338,0.03034349,105840.0,105830.0,0.80528537]
["bitfinex","BTCUSD",1749393897797,0.04923904,105840.0,105830.0,0.80528537]
["bitfinex","BTCUSD",1749393897999,0.23820351,105840.0,105830.0,0.79583688]
["bitfinex","BTCUSD",1749393898200,0.23820431,105840.0,105830.0,0.80528555]
["bitfinex","BTCUSD",1749393898622,0.23820431,105840.0,105830.0,0.81473413]
["bitfinex","BTCUSD",1749393898826,0.23820431,105840.0,105830.0,0.86473413]
["bitfinex","BTCUSD",1749393899285,0.23820431,105840.0,105830.0,0.81473413]
["bitfinex","BTCUSD",1749393899749,0.22875663,105840.0,105830.0,0.80528555]
["bitfinex","BTCUSD",1749393900662,0.22875663,105840.0,105830.0,0.79583688]
["bitfinex","BTCUSD",1749393900864,0.22875663,105840.0,105830.0,0.84583688]
["bitfinex","BTCUSD",1749393901083,0.22875663,105840.0,105830.0,0.79583688]
["bitfinex","BTCUSD",1749393901299,0.2464518,105840.0,105830.0,0.79583688]
["bitfinex","BTCUSD",1749393901541,0.05748733,105840.0,105830.0,0.80528546]
["bitfinex","BTCUSD",1749393901753,0.05748733,105840.0,105830.0,0.81473395]
["bitfinex","BTCUSD",1749393901976,0.04803911,105840.0,105830.0,0.81473395]
["bitfinex","BTCUSD",1749393902417,0.03034394,105840.0,105830.0,0.81473395]
["bitfinex","BTCUSD",1749393902628,0.04803911,105840.0,105830.0,0.81473395]
["bitfinex","BTCUSD",1749393902853,0.05299792,105840.0,105830.0,0.81473395]
["bitfinex","BTCUSD",1749393903076,0.25965756,105840.0,105830.0,0.79583688]
["bitfinex","BTCUSD",1749393903577,0.29155756,105840.0,105830.0,0.79583688]
["bitfinex","BTCUSD",1749393904232,0.29156026,105840.0,105830.0,0.79583688]
["bitfinex","BTCUSD",1749393904447,0.29156026,105840.0,105830.0,0.78638813]
["bitfinex","BTCUSD",1749393904676,0.03979216,105840.0,105830.0,0.80528564]
["bitfinex","BTCUSD",1749393904906,0.21930886,105840.0,105830.0,0.79583697]
["bitfinex","BTCUSD",1749393905344,0.23700661,105840.0,105830.0,0.79583697]
["bitfinex","BTCUSD",1749393905570,0.02914525,105840.0,105830.0,1.00677446]
["bitfinex","BTCUSD",1749393905801,0.01144742,105840.0,105830.0,1.00677446]
["bitfinex","BTCUSD",1749393906025,0.03034278,105840.0,105830.0,1.00677446]
["bitfinex","BTCUSD",1749393906247,0.002,105840.0,105830.0,1.00677446]
["bitfinex","BTCUSD",1749393906466,0.001,105840.0,105830.0,1.05677446]
["bitfinex","BTCUSD",1749393906697,0.0094475,105840.0,105830.0,0.98787651]
["bitfinex","BTCUSD",1749393906918,0.01889527,105840.0,105830.0,0.98887651]
["bitfinex","BTCUSD",1749393907173,0.01889509,105840.0,105830.0,0.98887651]
["bitfinex","BTCUSD",1749393907400,0.01889518,105840.0,105830.0,0.98887651]
["bitfinex","BTCUSD",1749393907849,0.01889518,105840.0,105830.0,0.98987651]
["bitfinex","BTCUSD",1749393908293,0.23808171,105850.0,105840.0,0.48006546]
["bitfinex","BTCUSD",1749393908538,0.25577961,105850.0,105840.0,0.66422494]
["bitfinex","BTCUSD",1749393908802,0.27167961,105850.0,105840.0,0.66422494]
["bitfinex","BTCUSD",1749393909027,0.28727961,105850.0,105840.0,0.66422494]
["bitfinex","BTCUSD",1749393909247,0.28727429,105850.0,105840.0,0.66422494]
["bitfinex","BTCUSD",1749393909468,0.28827429,105850.0,105840.0,0.66422494]
["bitfinex","BTCUSD",1749393909712,0.25677428,105850.0,105840.0,0.67367271]
["bitfinex","BTCUSD",1749393909931,0.26722161,105850.0,105840.0,0.67367271]
["bitfinex","BTCUSD",1749393910768,0.26722201,105850.0,105840.0,0.67367271]
["bitfinex","BTCUSD",1749393910995,0.26722201,105850.0,105840.0,0.66422494]
["bitfinex","BTCUSD",1749393911214,0.28102904,105850.0,105840.0,0.66422494]
["bitfinex","BTCUSD",1749393911428,0.2987231,105850.0,105840.0,0.66422494]
["bitfinex","BTCUSD",1749393911634,0.29872311,105850.0,105840.0,0.66422494]
["bitfinex","BTCUSD",1749393911833,0.28102904,105850.0,105840.0,0.66422494]
["bitfinex","BTCUSD",1749393912042,0.28927596,105850.0,105840.0,0.71422494]
["bitfinex","BTCUSD",1749393912269,0.28927596,105850.0,105840.0,0.66422494]
["bitfinex","BTCUSD",1749393912685,0.27158189,105850.0,105840.0,0.66422494]
["bitfinex","BTCUSD",1749393913099,0.27158189,105850.0,105840.0,0.6736728]
["bitfinex","BTCUSD",1749393913572,0.27158189,105850.0,105840.0,0.57646494]
["bitfinex","BTCUSD",1749393913785,0.27158189,105850.0,105840.0,1.00166494]
["bitfinex","BTCUSD",1749393914003,0.2892694,105850.0,105840.0,0.94221699]
["bitfinex","BTCUSD",1749393914240,0.27037483,105850.0,105840.0,0.3686043]
["bitfinex","BTCUSD",1749393914467,0.27037494,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393914693,0.27037638,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393914959,0.25268732,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393915180,0.27037708,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393915802,0.25037708,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393916008,0.25037776,105850.0,105840.0,0.60968482]
["bitfinex","BTCUSD",1749393916237,0.25037772,105850.0,105840.0,0.60968482]
["bitfinex","BTCUSD",1749393916439,0.23268732,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393916852,0.25037767,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393917055,0.23268732,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393917469,0.25037772,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393918298,0.25037761,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393918506,0.25037808,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393918710,0.25037814,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393918922,0.25037815,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393919129,0.25037799,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393919337,0.25037748,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393919964,0.25037901,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393920173,0.25037902,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393920413,0.25037898,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393920624,0.25037894,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393921039,0.25037868,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393921753,0.25037858,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393921963,0.25037864,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393922171,0.23268732,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393922425,0.25037867,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393923065,0.25037982,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393923737,0.25037987,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393923983,0.23268732,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393924215,0.25037988,105850.0,105840.0,0.55968482]
["bitfinex","BTCUSD",1749393924422,0.25037988,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393924629,0.23268732,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393924845,0.25037988,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393925263,0.23268732,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393925470,0.2503809,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393925684,0.25038092,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393926923,0.25037975,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393927131,0.23268732,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393927758,0.25037975,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393928604,0.2503808,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393929032,0.23268732,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393929236,0.2503808,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393929442,0.23268732,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393929650,0.2503808,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393929866,0.25037924,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393930504,0.23268732,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393930717,0.25037924,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393931550,0.2503804,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393932375,0.23268732,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393933012,0.2503804,105850.0,105840.0,0.55972482]
["bitfinex","BTCUSD",1749393933611,0.2503804,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393933933,0.25038197,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393934181,0.25038221,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393934597,0.25038226,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393935903,0.23268732,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393936113,0.25038071,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393936314,0.23268732,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393936531,0.25038071,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393937630,0.25038062,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393938251,0.25038061,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393938457,0.25038057,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393938673,0.23268732,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393939112,0.25038503,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393939345,0.23268732,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393939758,0.25038503,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393939918,0.23268732,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393940122,0.25038508,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393940359,0.25038505,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393940562,0.25038485,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393940727,0.25038474,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393940929,0.23268732,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393941128,0.25038532,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393941350,0.25038531,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393941567,0.2503853,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393941767,0.6690868,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393942016,0.69173782,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393942242,0.7094369,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393942454,0.73754278,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393942853,0.73754276,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393943052,0.70945269,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393943268,0.73754271,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393943617,0.71982789,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393943839,0.73754271,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393944336,0.70945264,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393944550,0.73754271,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393944764,0.71982789,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393944973,0.73754271,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393945183,0.71982789,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393945309,0.68965619,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393945512,0.70737101,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393946159,0.70735554,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393946688,0.68965619,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393946812,0.70735554,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393947230,0.68965619,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393947425,0.70735554,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393948263,0.70734985,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393948537,0.68965619,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393948767,0.70734985,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393950018,0.70734863,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393950397,0.68965619,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393950597,0.70734863,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393950818,0.70734851,105850.0,105840.0,0.27220482]
["bitfinex","BTCUSD",1749393952246,0.68965619,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393952450,0.70734613,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393952862,0.70734537,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393954174,0.68965619,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393954404,0.70734537,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393955095,0.70734577,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393958574,0.70734751,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393959020,0.68965619,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393959266,0.70734751,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393960770,0.68965619,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393960977,0.70734751,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393961383,0.68965619,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393961603,0.70734987,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393961801,0.68965619,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393962117,0.70734976,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393962323,0.73543987,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393962511,0.71774626,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393962749,0.7638251,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393963133,0.76382519,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393963480,0.76382586,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393963931,0.78365342,105850.0,105840.0,0.27116647]
["bitfinex","BTCUSD",1749393964151,0.56971251,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393964355,1.13012783,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393964604,1.1767633,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393964833,1.1767635,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393965475,1.2051535,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393965671,1.18945225,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393965910,1.20713133,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393966083,1.19145225,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393966256,1.20913133,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393966466,1.19145225,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393966708,1.20913133,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393967265,1.19145225,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393967673,1.20913261,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393968106,1.19145225,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393968327,1.20913261,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393968747,1.15393009,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393968951,1.17160052,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393969163,1.15393009,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393969786,1.17160048,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393970210,1.17260048,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393970647,1.17260035,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393971055,1.15493009,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393971461,1.17260401,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393972080,0.79608401,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393972262,1.17252133,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393972900,1.17245734,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393973981,1.1547861,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393974182,1.17245734,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393975658,1.1547861,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393976361,1.17245455,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393976834,1.17245456,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393977036,1.1547861,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393977254,1.1724548,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393977695,1.17245486,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393977935,1.17245326,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393979024,1.1547861,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393979488,1.17245326,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393979922,1.1547861,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393980074,1.1724553,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393980843,1.1547861,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393981049,1.1724553,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393981447,1.17245699,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393982312,1.1724599,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393982521,1.1547861,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393982724,1.1724599,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393983784,1.1547861,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393983997,1.1724599,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393984206,1.17246243,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393984607,1.1547861,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393984825,1.17246243,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393985014,1.17247218,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393985842,1.1547861,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393986040,1.17247218,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393986289,1.1547861,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393986461,1.17247218,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393987056,1.27198218,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393987257,1.20999434,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393987663,1.19230826,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393987870,1.20999434,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393988321,1.21003141,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393989186,1.19230826,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393989344,1.21003158,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393989538,1.19230826,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393989899,1.21003158,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393991006,1.21003172,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393992096,1.21003153,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393992300,1.21003178,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393992500,1.21003168,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393992708,1.18174864,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393993829,1.23809104,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393994486,1.2203675,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393994699,1.23809104,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393994928,1.2203675,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393995145,1.23809104,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393996024,1.23809117,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393997382,1.14874675,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393997597,1.07468068,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393997808,1.12076152,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393998020,1.10303893,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393998234,0.74504124,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393998488,0.83324124,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393998694,0.81551893,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393998906,0.83323586,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393999105,0.83323579,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393999312,0.83323577,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393999517,0.81551893,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393999734,0.83323578,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749393999936,0.81551893,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394000086,0.83323578,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394000563,0.81551893,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394000694,0.83323571,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394000895,0.83323566,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394002578,0.81551893,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394002770,0.86433229,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394002973,0.84661893,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394003173,0.86433229,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394003800,0.86433071,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394003948,0.84661893,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394004148,0.86433119,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394004783,0.86433143,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394005941,0.864331,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394006361,0.86433099,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394007320,0.84661893,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394007521,0.86433143,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394008166,0.84661893,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394008370,0.86433143,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394008998,0.84661893,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394009213,0.86433183,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394009624,0.84661893,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394009850,0.86433183,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394010480,0.86433167,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394010719,0.84661893,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394010923,0.86433167,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394011153,0.86433192,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394011323,0.86266732,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394012158,0.86266758,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394012364,0.84495433,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394012599,0.86266758,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394012744,0.84495433,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394012960,0.86266758,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394013729,0.862668,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394014167,0.84495433,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394014378,0.86266796,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394015739,0.86266838,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394017153,0.86266875,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394017961,0.86266862,105840.0,105830.0,4.785e-05]
["bitfinex","BTCUSD",1749394018180,0.86266862,105840.0,105820.0,0.27116647]
["bitfinex","BTCUSD",1749394018181,0.53921368,105830.0,105820.0,0.27116647]
["bitfinex","BTCUSD",1749394018404,0.67595398,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394018791,0.67595416,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394018991,0.65823969,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394019200,0.67595423,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394019403,0.67695423,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394019619,0.70531248,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394020236,0.70531286,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394020439,0.71465144,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394020655,0.69693652,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394020852,0.71465171,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394021906,0.71465207,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394022307,0.71465244,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394023346,0.65923969,105830.0,105820.0,0.30341435]
["bitfinex","BTCUSD",1749394023820,0.67695516,105830.0,105820.0,0.30341435]
["bitfinex","BTCUSD",1749394024233,0.65923969,105830.0,105820.0,0.30341435]
["bitfinex","BTCUSD",1749394024432,0.67695516,105830.0,105820.0,0.30341435]
["bitfinex","BTCUSD",1749394025037,0.67695516,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394025245,0.67695657,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394025448,0.67695646,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394025661,0.70531471,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394025862,0.70531483,105830.0,105820.0,0.27121435]
["bitfinex","BTCUSD",1749394026689,0.70531483,105830.0,105820.0,0.28691435]
["bitfinex","BTCUSD",1749394026895,0.70531483,105830.0,105820.0,0.30341435]
["bitfinex","BTCUSD",1749394027104,0.2405571,105830.0,105820.0,0.35341435]
["bitfinex","BTCUSD",1749394027309,0.22738109,105830.0,105820.0,0.36277778]
["bitfinex","BTCUSD",1749394027512,0.22738046,105830.0,105820.0,0.36277778]
["bitfinex","BTCUSD",1749394027737,0.20966252,105830.0,105820.0,0.31277778]
["bitfinex","BTCUSD",1749394033306,0.2088801,105830.0,105820.0,0.31277778]
["bitfinex","BTCUSD",1749394034350,0.2088801,105830.0,105820.0,0.31199536]
["bitfinex","BTCUSD",1749394045750,0.2088801,105830.0,105820.0,0.29549536]
["bitfinex","BTCUSD",1749394045976,0.2088801,105830.0,105820.0,0.28613193]
["bitfinex","BTCUSD",1749394049545,0.2088801,105830.0,105820.0,0.27043193]
["bitfinex","BTCUSD",1749394067368,0.2246801,105830.0,105820.0,0.27043193]
["bitfinex","BTCUSD",1749394068974,0.2396801,105830.0,105820.0,0.27043193]
["bitfinex","BTCUSD",1749394079152,0.2396801,105830.0,105820.0,0.55783193]
["bitfinex","BTCUSD",1749394084048,0.2396801,105830.0,105820.0,0.55779193]
["bitfinex","BTCUSD",1749394084249,0.25740128,105830.0,105820.0,0.55779193]
["bitfinex","BTCUSD",1749394084455,0.25740129,105830.0,105820.0,0.55779193]
["bitfinex","BTCUSD",1749394084915,0.2396801,105830.0,105820.0,0.55779193]
["bitfinex","BTCUSD",1749394085122,0.25740138,105830.0,105820.0,0.55779193]
["bitfinex","BTCUSD",1749394085536,0.2396801,105830.0,105820.0,0.55779193]
["bitfinex","BTCUSD",1749394085747,0.25739904,105830.0,105820.0,0.55779193]
["bitfinex","BTCUSD",1749394086161,0.2396801,105830.0,105820.0,0.55779193]
["bitfinex","BTCUSD",1749394090806,0.2396801,105830.0,105820.0,0.27043193]
["bitfinex","BTCUSD",1749394091013,0.2396801,105830.0,105820.0,0.55779193]
["bitfinex","BTCUSD",1749394095147,0.2088801,105830.0,105820.0,0.55779193]
["bitfinex","BTCUSD",1749394095809,0.2088801,105830.0,105820.0,0.74679211]
["bitfinex","BTCUSD",1749394096036,0.2088801,105830.0,105820.0,0.76569168]
["bitfinex","BTCUSD",1749394096815,0.2088801,105830.0,105820.0,0.80624203]
["bitfinex","BTCUSD",1749394097144,0.2088801,105830.0,105820.0,0.55779193]
["bitfinex","BTCUSD",1749394097329,0.22138233,105830.0,105820.0,0.55779193]
["bitfinex","BTCUSD",1749394099318,0.22138233,105830.0,105820.0,0.56724193]
["bitfinex","BTCUSD",1749394100036,0.22138233,105830.0,105820.0,0.55779193]
["bitfinex","BTCUSD",1749394107935,0.001,105830.0,105820.0,0.84319159]
["bitfinex","BTCUSD",1749394108144,0.001,105830.0,105820.0,0.95354054]
["bitfinex","BTCUSD",1749394108321,0.001,105830.0,105820.0,0.96808139]
["bitfinex","BTCUSD",1749394108820,0.02834349,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1749394109187,0.03779162,105840.0,105830.0,0.40140816]
["bitfinex","BTCUSD",1749394109568,0.03779162,105840.0,105830.0,0.41085665]
["bitfinex","BTCUSD",1749394109772,0.02834349,105840.0,105830.0,0.46085665]
["bitfinex","BTCUSD",1749394109945,0.02934349,105840.0,105830.0,0.46085665]
["bitfinex","BTCUSD",1749394110929,0.02934349,105840.0,105830.0,0.47635665]
["bitfinex","BTCUSD",1749394111758,0.02934349,105840.0,105830.0,0.46085665]
["bitfinex","BTCUSD",1749394112538,0.02934349,105840.0,105830.0,0.7312407]
["bitfinex","BTCUSD",1749394113324,0.02934349,105840.0,105830.0,0.6812407]
["bitfinex","BTCUSD",1749394113525,0.03879162,105840.0,105830.0,0.6812407]
["bitfinex","BTCUSD",1749394114338,0.03879162,105840.0,105830.0,0.7312407]
["bitfinex","BTCUSD",1749394114926,0.03879162,105840.0,105830.0,0.6812407]
["bitfinex","BTCUSD",1749394115355,0.03879162,105840.0,105830.0,0.7312407]
["bitfinex","BTCUSD",1749394116494,0.02934349,105840.0,105830.0,0.7312407]
["bitfinex","BTCUSD",1749394117366,0.02934313,105840.0,105830.0,0.7312407]
["bitfinex","BTCUSD",1749394117589,0.0104475,105840.0,105830.0,0.7122407]
["bitfinex","BTCUSD",1749394117786,0.01989518,105840.0,105830.0,0.7122407]
["bitfinex","BTCUSD",1749394118236,0.001,105840.0,105830.0,0.77678155]
["bitfinex","BTCUSD",1749394118441,0.001,105840.0,105830.0,0.72678155]
["bitfinex","BTCUSD",1749394119105,0.04594439,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1749394119314,0.04594439,105850.0,105840.0,0.65102753]
["bitfinex","BTCUSD",1749394119526,0.03649724,105850.0,105840.0,0.60102753]
["bitfinex","BTCUSD",1749394119741,0.02705027,105850.0,105840.0,0.66682753]
["bitfinex","BTCUSD",1749394119949,0.02705036,105850.0,105840.0,0.66682753]
["bitfinex","BTCUSD",1749394120373,0.00815714,105850.0,105840.0,0.68136838]
["bitfinex","BTCUSD",1749394120582,0.00815714,105850.0,105840.0,0.69656838]
["bitfinex","BTCUSD",1749394121426,0.07223868,105860.0,105850.0,0.52951471]
["bitfinex","BTCUSD",1749394121628,0.07223868,105860.0,105850.0,0.62591419]
["bitfinex","BTCUSD",1749394121838,0.07223868,105860.0,105850.0,0.71359419]
["bitfinex","BTCUSD",1749394122509,0.26116745,105860.0,105850.0,0.71359419]
["bitfinex","BTCUSD",1749394122781,0.07323868,105860.0,105850.0,0.72304089]
["bitfinex","BTCUSD",1749394124023,0.07323868,105860.0,105850.0,0.71359419]
["bitfinex","BTCUSD",1749394125225,0.04729225,105860.0,105850.0,0.72304089]
["bitfinex","BTCUSD",1749394125877,0.05673797,105860.0,105850.0,0.72304089]
["bitfinex","BTCUSD",1749394126192,0.03089171,105860.0,105850.0,0.72304089]
["bitfinex","BTCUSD",1749394126624,0.06339171,105860.0,105850.0,0.72304089]
["bitfinex","BTCUSD",1749394126827,0.04033779,105860.0,105850.0,0.72304089]
["bitfinex","BTCUSD",1749394127442,0.04033779,105860.0,105850.0,0.63536089]
["bitfinex","BTCUSD",1749394127601,0.04878413,105860.0,105850.0,0.96028089]
["bitfinex","BTCUSD",1749394127808,0.04878405,105860.0,105850.0,0.96128089]
["bitfinex","BTCUSD",1749394128029,0.03933779,105860.0,105850.0,0.96128089]
["bitfinex","BTCUSD",1749394128196,0.03933779,105860.0,105850.0,1.01128089]
["bitfinex","BTCUSD",1749394128397,0.03933779,105860.0,105850.0,0.96128089]
["bitfinex","BTCUSD",1749394129003,0.03933779,105860.0,105850.0,1.01228089]
["bitfinex","BTCUSD",1749394129198,0.02989162,105860.0,105850.0,1.01228089]
["bitfinex","BTCUSD",1749394129496,0.03933761,105860.0,105850.0,0.96228089]
["bitfinex","BTCUSD",1749394129715,0.03933761,105860.0,105850.0,0.9718754]
["bitfinex","BTCUSD",1749394130175,0.04878395,105860.0,105850.0,0.9718754]
["bitfinex","BTCUSD",1749394130392,0.03933761,105860.0,105850.0,0.9718754]
["bitfinex","BTCUSD",1749394130594,0.04878378,105860.0,105850.0,0.9718754]
["bitfinex","BTCUSD",1749394130795,0.05823004,105860.0,105850.0,1.0218754]
["bitfinex","BTCUSD",1749394130996,0.03933761,105860.0,105850.0,0.9718754]
["bitfinex","BTCUSD",1749394131445,0.04878387,105860.0,105850.0,0.9718754]
["bitfinex","BTCUSD",1749394132249,0.04878387,105860.0,105850.0,1.0218754]
["bitfinex","BTCUSD",1749394132457,0.04878387,105860.0,105850.0,0.9718754]
["bitfinex","BTCUSD",1749394132665,0.04878387,105860.0,105850.0,0.5969554]
["bitfinex","BTCUSD",1749394132867,0.04878387,105860.0,105850.0,0.5875087]
["bitfinex","BTCUSD",1749394132868,0.0582303,105860.0,105850.0,0.5875087]
["bitfinex","BTCUSD",1749394133084,0.0904303,105860.0,105850.0,0.9623887]
["bitfinex","BTCUSD",1749394134532,0.0904303,105860.0,105850.0,0.9718354]
["bitfinex","BTCUSD",1749394137866,0.27935907,105860.0,105850.0,0.57806191]
["bitfinex","BTCUSD",1749394138070,0.26991335,105860.0,105850.0,0.96238888]
["bitfinex","BTCUSD",1749394138288,0.26046754,105860.0,105850.0,0.95294191]
["bitfinex","BTCUSD",1749394138844,0.25102146,105860.0,105850.0,0.95294191]
["bitfinex","BTCUSD",1749394139054,0.2415752,105860.0,105850.0,0.3702209]
["bitfinex","BTCUSD",1749394139271,0.2415752,105860.0,105850.0,0.94349485]
["bitfinex","BTCUSD",1749394139596,0.2415752,105860.0,105850.0,0.3702209]
["bitfinex","BTCUSD",1749394139759,0.2415752,105860.0,105850.0,0.73546639]
["bitfinex","BTCUSD",1749394142815,0.2415752,105860.0,105850.0,0.74491372]
["bitfinex","BTCUSD",1749394143246,0.2415752,105860.0,105850.0,0.94330758]
["bitfinex","BTCUSD",1749394143701,0.2415752,105860.0,105850.0,0.93386025]
["bitfinex","BTCUSD",1749394144155,0.2415752,105860.0,105850.0,0.95275446]
["bitfinex","BTCUSD",1749394144566,0.0620926,105860.0,105850.0,0.97198471]
["bitfinex","BTCUSD",1749394144990,0.08038476,105860.0,105850.0,0.97198471]
["bitfinex","BTCUSD",1749394145198,0.07093833,105860.0,105850.0,1.02198471]
["bitfinex","BTCUSD",1749394145415,0.03933833,105860.0,105850.0,0.97198471]
["bitfinex","BTCUSD",1749394146266,0.03933833,105860.0,105850.0,0.96998471]
["bitfinex","BTCUSD",1749394146506,0.03933833,105860.0,105850.0,0.97298471]
["bitfinex","BTCUSD",1749394146733,0.07203833,105860.0,105850.0,0.97298471]
["bitfinex","BTCUSD",1749394147136,0.07203833,105860.0,105850.0,0.97598471]
["bitfinex","BTCUSD",1749394148386,0.02989207,105860.0,105850.0,0.97598471]
["bitfinex","BTCUSD",1749394148816,0.03933833,105860.0,105850.0,0.97598471]
["bitfinex","BTCUSD",1749394149042,0.07213833,105860.0,105850.0,0.97598471]
["bitfinex","BTCUSD",1749394149429,0.08158467,105860.0,105850.0,0.97598471]
["bitfinex","BTCUSD",1749394150175,0.08158467,105860.0,105850.0,1.02598471]
["bitfinex","BTCUSD",1749394150429,0.08158467,105860.0,105850.0,0.97598471]
["bitfinex","BTCUSD",1749394154498,0.06269207,105860.0,105850.0,0.97598471]
["bitfinex","BTCUSD",1749394155235,0.06269153,105860.0,105850.0,0.97598471]
["bitfinex","BTCUSD",1749394155460,0.07213761,105860.0,105850.0,0.97598471]
["bitfinex","BTCUSD",1749394155664,0.08158387,105860.0,105850.0,0.97598471]
["bitfinex","BTCUSD",1749394156069,0.07213761,105860.0,105850.0,0.97598471]
["bitfinex","BTCUSD",1749394156317,0.08158378,105860.0,105850.0,0.97598471]
["bitfinex","BTCUSD",1749394156849,0.27675794,105870.0,105860.0,0.44960229]
["bitfinex","BTCUSD",1749394157055,0.25904836,105870.0,105860.0,0.58655569]
["bitfinex","BTCUSD",1749394157255,0.27675794,105870.0,105860.0,0.54600186]
["bitfinex","BTCUSD",1749394157467,0.26731284,105870.0,105860.0,0.5289811]
["bitfinex","BTCUSD",1749394157690,0.2673129,105870.0,105860.0,0.5289811]
["bitfinex","BTCUSD",1749394157906,0.26731308,105870.0,105860.0,0.5289811]
["bitfinex","BTCUSD",1749394158122,0.24960326,105870.0,105860.0,0.52902898]
["bitfinex","BTCUSD",1749394158329,0.26731317,105870.0,105860.0,0.52902898]
["bitfinex","BTCUSD",1749394158534,0.26731606,105870.0,105860.0,0.52902898]
["bitfinex","BTCUSD",1749394158737,0.24960326,105870.0,105860.0,0.52902898]
["bitfinex","BTCUSD",1749394158850,0.26731596,105870.0,105860.0,0.52902898]
["bitfinex","BTCUSD",1749394159053,0.26731596,105870.0,105860.0,0.53002898]
["bitfinex","BTCUSD",1749394159266,0.26731594,105870.0,105860.0,0.53102898]
["bitfinex","BTCUSD",1749394159471,0.26731593,105870.0,105860.0,0.53102898]
["bitfinex","BTCUSD",1749394159666,0.24960326,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394160793,0.26731594,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394161001,0.2673159,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394161370,0.26731589,105870.0,105860.0,0.72029431]
["bitfinex","BTCUSD",1749394161568,0.2401579,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394163563,0.25787021,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394164028,0.2401579,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394164504,0.2401579,105870.0,105860.0,0.72974074]
["bitfinex","BTCUSD",1749394164758,0.25787021,105870.0,105860.0,0.73918708]
["bitfinex","BTCUSD",1749394165256,0.2401579,105870.0,105860.0,0.73918708]
["bitfinex","BTCUSD",1749394165470,0.25786995,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394165693,0.2401579,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394165911,0.25786995,105870.0,105860.0,0.72974074]
["bitfinex","BTCUSD",1749394166357,0.25786995,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394166591,0.25787004,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394166827,0.2401579,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394167273,0.25787005,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394167493,0.2401579,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394167703,0.25787011,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394168040,0.25787018,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394168416,0.2401579,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394168552,0.25787018,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394169512,0.25787051,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394169774,0.2401579,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394170001,0.25787051,105870.0,105860.0,0.53136554]
["bitfinex","BTCUSD",1749394170171,0.25787051,105870.0,105860.0,0.53136553]
["bitfinex","BTCUSD",1749394170875,0.2401579,105870.0,105860.0,0.53136553]
["bitfinex","BTCUSD",1749394171352,0.25787183,105870.0,105860.0,0.53136553]
["bitfinex","BTCUSD",1749394172520,0.2578716,105870.0,105860.0,0.53136553]
["bitfinex","BTCUSD",1749394172719,0.2401579,105870.0,105860.0,0.54081196]
["bitfinex","BTCUSD",1749394172919,0.26731675,105870.0,105860.0,0.74863298]
["bitfinex","BTCUSD",1749394173291,0.26731667,105870.0,105860.0,0.73918699]
["bitfinex","BTCUSD",1749394173501,0.26731665,105870.0,105860.0,0.74863316]
["bitfinex","BTCUSD",1749394174319,0.24960317,105870.0,105860.0,0.74863316]
["bitfinex","BTCUSD",1749394174521,0.26731638,105870.0,105860.0,0.74863316]
["bitfinex","BTCUSD",1749394174696,0.24960317,105870.0,105860.0,0.74863316]
["bitfinex","BTCUSD",1749394174898,0.24960317,105870.0,105860.0,0.79863316]
["bitfinex","BTCUSD",1749394175108,0.26731638,105870.0,105860.0,0.76752523]
["bitfinex","BTCUSD",1749394175282,0.24960317,105870.0,105860.0,0.76752523]
["bitfinex","BTCUSD",1749394175486,0.26731638,105870.0,105860.0,0.76752523]
["bitfinex","BTCUSD",1749394175894,0.24960317,105870.0,105860.0,0.76752523]
["bitfinex","BTCUSD",1749394176092,0.06069081,105870.0,105860.0,0.7675247]
["bitfinex","BTCUSD",1749394176294,0.06069028,105870.0,105860.0,0.85447828]
["bitfinex","BTCUSD",1749394176498,0.07958127,105870.0,105860.0,0.86392418]
["bitfinex","BTCUSD",1749394177702,0.06398127,105870.0,105860.0,0.91392418]
["bitfinex","BTCUSD",1749394177902,0.06398127,105870.0,105860.0,0.86392418]
["bitfinex","BTCUSD",1749394178525,0.03933502,105870.0,105860.0,0.87846458]
["bitfinex","BTCUSD",1749394179141,0.04878038,105870.0,105860.0,0.96602458]
["bitfinex","BTCUSD",1749394179297,0.04878038,105870.0,105860.0,0.96602457]
["bitfinex","BTCUSD",1749394179712,0.03933493,105870.0,105860.0,0.96602457]
["bitfinex","BTCUSD",1749394179939,0.0487802,105870.0,105860.0,0.96602457]
["bitfinex","BTCUSD",1749394180320,0.22824585,105870.0,105860.0,0.94713286]
["bitfinex","BTCUSD",1749394180519,0.05822592,105870.0,105860.0,0.95657876]
["bitfinex","BTCUSD",1749394180756,0.08862592,105870.0,105860.0,0.96602457]
["bitfinex","BTCUSD",1749394180958,0.07918038,105870.0,105860.0,0.96602457]
["bitfinex","BTCUSD",1749394182142,0.07918029,105870.0,105860.0,0.96602457]
["bitfinex","BTCUSD",1749394182338,0.04878029,105870.0,105860.0,0.96602457]
["bitfinex","BTCUSD",1749394183252,0.02044474,105870.0,105860.0,0.65666457]
["bitfinex","BTCUSD",1749394183459,0.03933458,105870.0,105860.0,1.03142457]
["bitfinex","BTCUSD",1749394183681,0.03933467,105870.0,105860.0,0.96602457]
["bitfinex","BTCUSD",1749394184077,0.04877994,105870.0,105860.0,0.96502457]
["bitfinex","BTCUSD",1749394184303,0.03933467,105870.0,105860.0,0.96502457]
["bitfinex","BTCUSD",1749394184639,0.04877994,105870.0,105860.0,0.96702457]
["bitfinex","BTCUSD",1749394184793,0.04877994,105870.0,105860.0,0.96602457]
["bitfinex","BTCUSD",1749394184991,0.04877994,105870.0,105860.0,1.01602457]
["bitfinex","BTCUSD",1749394185222,0.03933467,105870.0,105860.0,0.96602457]
["bitfinex","BTCUSD",1749394185481,0.04877994,105870.0,105860.0,0.96602457]
["bitfinex","BTCUSD",1749394185729,0.04877994,105870.0,105860.0,1.01802456]
["bitfinex","BTCUSD",1749394185984,0.04877994,105870.0,105860.0,0.59326456]
["bitfinex","BTCUSD",1749394186193,0.04877994,105870.0,105860.0,0.96802456]
["bitfinex","BTCUSD",1749394186393,0.03389037,105870.0,105860.0,0.96802456]
["bitfinex","BTCUSD",1749394186602,0.23373908,105880.0,105870.0,0.17800116]
["bitfinex","BTCUSD",1749394186807,0.23373908,105880.0,105870.0,0.18069879]
["bitfinex","BTCUSD",1749394187307,0.23373908,105880.0,105870.0,0.19014433]
["bitfinex","BTCUSD",1749394187514,0.23373908,105880.0,105870.0,0.18778323]
["bitfinex","BTCUSD",1749394188135,0.23373908,105880.0,105870.0,0.18878323]
["bitfinex","BTCUSD",1749394189496,0.24873908,105880.0,105870.0,0.38713951]
["bitfinex","BTCUSD",1749394192751,0.24873908,105880.0,105870.0,0.43713951]
["bitfinex","BTCUSD",1749394192959,0.24873908,105880.0,105870.0,0.38713951]
["bitfinex","BTCUSD",1749394196259,0.24873908,105880.0,105870.0,0.43713951]
["bitfinex","BTCUSD",1749394196471,0.24873908,105880.0,105870.0,0.38713951]
["bitfinex","BTCUSD",1749394199747,0.23929461,105880.0,105870.0,0.37769415]
["bitfinex","BTCUSD",1749394199951,0.23929461,105880.0,105870.0,0.38713951]
["bitfinex","BTCUSD",1749394201514,0.23929461,105880.0,105870.0,0.43713951]
["bitfinex","BTCUSD",1749394201716,0.23929461,105880.0,105870.0,0.38713951]
["bitfinex","BTCUSD",1749394202556,0.23929461,105880.0,105870.0,0.39658478]
["bitfinex","BTCUSD",1749394202763,0.23929461,105880.0,105870.0,0.38713951]
["bitfinex","BTCUSD",1749394204350,0.23929461,105880.0,105870.0,0.39658478]
["bitfinex","BTCUSD",1749394207202,0.23929461,105880.0,105870.0,0.44658478]
["bitfinex","BTCUSD",1749394207445,0.2569951,105880.0,105870.0,0.40602996]
["bitfinex","BTCUSD",1749394207647,0.25699509,105880.0,105870.0,0.40602996]
["bitfinex","BTCUSD",1749394207847,0.23929461,105880.0,105870.0,0.40602996]
["bitfinex","BTCUSD",1749394208051,0.25699511,105880.0,105870.0,0.40602996]
["bitfinex","BTCUSD",1749394208256,0.22429461,105880.0,105870.0,0.40602996]
["bitfinex","BTCUSD",1749394208868,0.24199511,105880.0,105870.0,0.40602996]
["bitfinex","BTCUSD",1749394209102,0.24199511,105880.0,105870.0,0.41547506]
["bitfinex","BTCUSD",1749394209309,0.24199559,105880.0,105870.0,0.41547506]
["bitfinex","BTCUSD",1749394209523,0.24199559,105880.0,105870.0,0.46547453]
["bitfinex","BTCUSD",1749394209704,0.2419971,105880.0,105870.0,0.46547453]
["bitfinex","BTCUSD",1749394210143,0.06373252,105880.0,105870.0,0.46547409]
["bitfinex","BTCUSD",1749394210322,0.07317699,105880.0,105870.0,0.46547409]
["bitfinex","BTCUSD",1749394210767,0.06373252,105880.0,105870.0,0.46547409]
["bitfinex","BTCUSD",1749394210948,0.04484394,105880.0,105870.0,0.56187357]
["bitfinex","BTCUSD",1749394211193,0.05659901,105880.0,105870.0,0.57727356]
["bitfinex","BTCUSD",1749394211400,0.0471549,105880.0,105870.0,0.57727356]
["bitfinex","BTCUSD",1749394211608,0.05659901,105880.0,105870.0,0.57727356]
["bitfinex","BTCUSD",1749394211811,0.03888805,105880.0,105870.0,0.56187356]
["bitfinex","BTCUSD",1749394212268,0.05659901,105880.0,105870.0,0.56187356]
["bitfinex","BTCUSD",1749394213452,0.06604321,105880.0,105870.0,0.56187356]
["bitfinex","BTCUSD",1749394213718,0.03888805,105880.0,105870.0,0.56187356]
["bitfinex","BTCUSD",1749394213912,0.04833234,105880.0,105870.0,0.56187356]
["bitfinex","BTCUSD",1749394214118,0.04833234,105880.0,105870.0,0.51187356]
["bitfinex","BTCUSD",1749394215330,0.06453234,105880.0,105870.0,0.51187356]
["bitfinex","BTCUSD",1749394215541,0.06453234,105880.0,105870.0,0.56187356]
["bitfinex","BTCUSD",1749394215738,0.06453234,105880.0,105870.0,0.51187356]
["bitfinex","BTCUSD",1749394215900,0.06453234,105880.0,105870.0,0.56187356]
["bitfinex","BTCUSD",1749394219085,0.07397681,105880.0,105870.0,0.51187356]
["bitfinex","BTCUSD",1749394220569,0.07397681,105880.0,105870.0,0.56187356]
["bitfinex","BTCUSD",1749394220841,0.07397681,105880.0,105870.0,0.51187356]
["bitfinex","BTCUSD",1749394221682,0.07397681,105880.0,105870.0,0.56187356]
["bitfinex","BTCUSD",1749394221881,0.07397681,105880.0,105870.0,0.51187356]
["bitfinex","BTCUSD",1749394222672,0.06453234,105880.0,105870.0,0.56187356]
["bitfinex","BTCUSD",1749394222857,0.07397681,105880.0,105870.0,0.51187356]
["bitfinex","BTCUSD",1749394223068,0.07397681,105880.0,105870.0,0.56187356]
["bitfinex","BTCUSD",1749394223495,0.05508805,105880.0,105870.0,0.56187356]
["bitfinex","BTCUSD",1749394223696,0.02,105880.0,105870.0,0.98141441]
["bitfinex","BTCUSD",1749394223910,0.02,105880.0,105870.0,0.93141441]
["bitfinex","BTCUSD",1749394224127,0.02,105880.0,105870.0,0.9664144]
["bitfinex","BTCUSD",1749394224128,0.02944394,105880.0,105870.0,0.9664144]
["bitfinex","BTCUSD",1749394224349,0.02,105880.0,105870.0,0.9164144]
["bitfinex","BTCUSD",1749394224562,0.02,105880.0,105870.0,0.9314144]
["bitfinex","BTCUSD",1749394224790,0.02,105880.0,105870.0,0.8834144]
["bitfinex","BTCUSD",1749394224993,0.02,105880.0,105870.0,0.97816855]
["bitfinex","BTCUSD",1749394225204,0.02,105880.0,105870.0,0.97716855]
["bitfinex","BTCUSD",1749394225409,0.02,105880.0,105870.0,0.97916855]
["bitfinex","BTCUSD",1749394226441,0.02,105880.0,105870.0,0.96316855]
["bitfinex","BTCUSD",1749394227060,0.02,105880.0,105870.0,0.94816855]
["bitfinex","BTCUSD",1749394227882,0.08961691,105890.0,105880.0,0.37522711]
["bitfinex","BTCUSD",1749394228084,0.08017333,105890.0,105880.0,0.8484831]
["bitfinex","BTCUSD",1749394228292,0.08017333,105890.0,105880.0,0.84848309]
["bitfinex","BTCUSD",1749394229455,0.07072984,105890.0,105880.0,0.84848309]
["bitfinex","BTCUSD",1749394231130,0.07072984,105890.0,105880.0,0.89848309]
["bitfinex","BTCUSD",1749394231330,0.06128644,105890.0,105880.0,0.84848309]
["bitfinex","BTCUSD",1749394233622,0.05184313,105890.0,105880.0,0.84848309]
["bitfinex","BTCUSD",1749394233801,0.04488644,105890.0,105880.0,0.84848309]
["bitfinex","BTCUSD",1749394234382,0.04488644,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394235002,0.03544313,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394235200,0.04488644,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394235402,0.03544313,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394235793,0.026,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394235994,0.03544304,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394238211,0.03544304,105890.0,105880.0,0.89848308]
["bitfinex","BTCUSD",1749394238447,0.03544304,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394238694,0.03544304,105890.0,105880.0,0.89848308]
["bitfinex","BTCUSD",1749394238902,0.03544304,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394239050,0.03544304,105890.0,105880.0,0.89848308]
["bitfinex","BTCUSD",1749394239258,0.03544304,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394239463,0.04488626,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394239667,0.03544304,105890.0,105880.0,0.89848308]
["bitfinex","BTCUSD",1749394240099,0.03544304,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394240304,0.03544304,105890.0,105880.0,0.89848308]
["bitfinex","BTCUSD",1749394240509,0.03544304,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394241518,0.04488617,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394241712,0.06098617,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394241922,0.05154304,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394242051,0.06098626,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394243515,0.05154304,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394243826,0.06098626,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394244029,0.06098626,105890.0,105880.0,0.89848308]
["bitfinex","BTCUSD",1749394244235,0.06098626,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394244641,0.06098626,105890.0,105880.0,0.89848308]
["bitfinex","BTCUSD",1749394244853,0.06098626,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394245286,0.05154304,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394245914,0.06098617,105890.0,105880.0,0.84848308]
["bitfinex","BTCUSD",1749394246125,0.06098617,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394246301,0.06098617,105890.0,105880.0,0.89848307]
["bitfinex","BTCUSD",1749394246532,0.06098617,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394247359,0.05154295,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394247532,0.0704293,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394247789,0.05154295,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394247970,0.06098599,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394248416,0.07042921,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394248840,0.06098599,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394249042,0.07042921,105890.0,105880.0,0.89848307]
["bitfinex","BTCUSD",1749394249255,0.06098599,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394249894,0.07042912,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394251172,0.06098599,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394251421,0.03544295,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394251618,0.04488617,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394251824,0.04488608,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394252030,0.03544295,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394253099,0.04488608,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394253307,0.04488599,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394253729,0.05432921,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394253952,0.04488599,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394254160,0.04488599,105890.0,105880.0,0.89848307]
["bitfinex","BTCUSD",1749394254369,0.03544295,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394254795,0.04488599,105890.0,105880.0,0.89848307]
["bitfinex","BTCUSD",1749394255037,0.04488599,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394255474,0.026,105890.0,105880.0,0.84848307]
["bitfinex","BTCUSD",1749394255681,0.011,105890.0,105880.0,0.91302392]
["bitfinex","BTCUSD",1749394256555,0.011,105890.0,105880.0,0.91502391]
["bitfinex","BTCUSD",1749394256795,0.011,105890.0,105880.0,0.91702391]
["bitfinex","BTCUSD",1749394257424,0.011,105900.0,105890.0,0.42874745]
["bitfinex","BTCUSD",1749394257681,0.011,105900.0,105890.0,0.5254834]
["bitfinex","BTCUSD",1749394258331,0.011,105900.0,105890.0,0.4909834]
["bitfinex","BTCUSD",1749394258533,0.011,105900.0,105890.0,0.5419834]
["bitfinex","BTCUSD",1749394258746,0.011,105900.0,105890.0,1.3781834]
["bitfinex","BTCUSD",1749394258949,0.011,105900.0,105890.0,1.3938834]
["bitfinex","BTCUSD",1749394259425,0.011,105900.0,105890.0,1.39388339]
["bitfinex","BTCUSD",1749394259644,0.011,105900.0,105890.0,1.44388339]
["bitfinex","BTCUSD",1749394260322,0.012,105910.0,105900.0,0.63722579]
["bitfinex","BTCUSD",1749394260527,0.012,105910.0,105900.0,1.59972173]
["bitfinex","BTCUSD",1749394260784,0.012,105910.0,105900.0,1.59972172]
["bitfinex","BTCUSD",1749394261400,0.012,105910.0,105900.0,2.14672288]
["bitfinex","BTCUSD",1749394261649,0.0124803,105910.0,105900.0,2.14672288]
["bitfinex","BTCUSD",1749394262298,0.0124803,105910.0,105900.0,2.14772288]
["bitfinex","BTCUSD",1749394262944,0.0124803,105910.0,105900.0,2.15072287]
["bitfinex","BTCUSD",1749394263579,0.0124803,105910.0,105900.0,2.16722287]
["bitfinex","BTCUSD",1749394263797,0.0124803,105910.0,105900.0,2.15072287]
["bitfinex","BTCUSD",1749394267592,0.0124803,105910.0,105900.0,2.13522287]
["bitfinex","BTCUSD",1749394268425,0.0124803,105910.0,105900.0,2.15052287]
["bitfinex","BTCUSD",1749394268874,0.0124803,105910.0,105900.0,2.15052286]
["bitfinex","BTCUSD",1749394269084,0.0124803,105910.0,105900.0,2.13522286]
["bitfinex","BTCUSD",1749394271701,0.02192156,105910.0,105900.0,2.13522286]
["bitfinex","BTCUSD",1749394271935,0.03802147,105910.0,105900.0,2.13522286]
["bitfinex","BTCUSD",1749394272348,0.2535851,105920.0,105910.0,0.34068524]
["bitfinex","BTCUSD",1749394272555,0.06476318,105920.0,105910.0,0.44691038]
["bitfinex","BTCUSD",1749394273530,0.25358493,105920.0,105910.0,0.43746903]
["bitfinex","BTCUSD",1749394274339,0.25358493,105920.0,105910.0,0.43846903]
["bitfinex","BTCUSD",1749394274666,0.06476318,105920.0,105910.0,0.44791038]
["bitfinex","BTCUSD",1749394275233,0.08086318,105920.0,105910.0,0.45753531]
["bitfinex","BTCUSD",1749394276269,0.04876318,105920.0,105910.0,0.45753531]
["bitfinex","BTCUSD",1749394276698,0.06426318,105920.0,105910.0,0.45753531]
["bitfinex","BTCUSD",1749394276904,0.08036318,105920.0,105910.0,0.45753531]
["bitfinex","BTCUSD",1749394279833,0.06426309,105920.0,105910.0,0.45753531]
["bitfinex","BTCUSD",1749394280267,0.06426309,105920.0,105910.0,0.4575353]
["bitfinex","BTCUSD",1749394281096,0.03932219,105920.0,105910.0,0.4575353]
["bitfinex","BTCUSD",1749394281500,0.02988137,105920.0,105910.0,0.4575353]
["bitfinex","BTCUSD",1749394282131,0.03932227,105920.0,105910.0,0.4575353]
["bitfinex","BTCUSD",1749394282339,0.02988137,105920.0,105910.0,0.4575353]
["bitfinex","BTCUSD",1749394283379,0.02988137,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394284038,0.02988101,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394284457,0.03932183,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394284915,0.02988101,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394286592,0.02044037,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394286810,0.02988092,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394287249,0.02044037,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394287469,0.02988092,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394290010,0.02044046,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394291080,0.0298811,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394293658,0.02044046,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394294067,0.02044046,105920.0,105910.0,0.5954553]
["bitfinex","BTCUSD",1749394294276,0.01994046,105920.0,105910.0,0.5954553]
["bitfinex","BTCUSD",1749394294483,0.01994046,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394294897,0.0293811,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394295322,0.01994046,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394295525,0.0293811,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394295940,0.01994046,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394296353,0.0293811,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394296662,0.01994046,105920.0,105910.0,0.5954553]
["bitfinex","BTCUSD",1749394296809,0.01994046,105920.0,105910.0,0.5454553]
["bitfinex","BTCUSD",1749394297447,0.01994046,105920.0,105910.0,0.5420553]
["bitfinex","BTCUSD",1749394297809,0.0293811,105920.0,105910.0,0.5420553]
["bitfinex","BTCUSD",1749394298039,0.01994046,105920.0,105910.0,0.5420553]
["bitfinex","BTCUSD",1749394298251,0.01994046,105920.0,105910.0,0.54205529]
["bitfinex","BTCUSD",1749394298845,0.25550954,105930.0,105920.0,0.29674297]
["bitfinex","BTCUSD",1749394299020,0.25550954,105930.0,105920.0,0.69039959]
["bitfinex","BTCUSD",1749394299433,0.25550954,105930.0,105920.0,0.74039959]
["bitfinex","BTCUSD",1749394299671,0.25550954,105930.0,105920.0,0.69039959]
["bitfinex","BTCUSD",1749394299890,0.24606971,105930.0,105920.0,0.68095903]
["bitfinex","BTCUSD",1749394300787,0.24606971,105930.0,105920.0,0.69039993]
["bitfinex","BTCUSD",1749394301005,0.24706971,105930.0,105920.0,0.69039993]
["bitfinex","BTCUSD",1749394304323,0.24706971,105930.0,105920.0,0.74039993]
["bitfinex","BTCUSD",1749394304524,0.24706971,105930.0,105920.0,0.69984075]
["bitfinex","BTCUSD",1749394304723,0.24706971,105930.0,105920.0,0.74984075]
["bitfinex","BTCUSD",1749394304946,0.24706971,105930.0,105920.0,0.69984075]
["bitfinex","BTCUSD",1749394305534,0.24706971,105930.0,105920.0,0.70928148]
["bitfinex","BTCUSD",1749394306719,0.24706971,105930.0,105920.0,0.79720148]
["bitfinex","BTCUSD",1749394308246,0.24706971,105930.0,105920.0,0.84720148]
["bitfinex","BTCUSD",1749394308417,0.24706971,105930.0,105920.0,0.79720148]
["bitfinex","BTCUSD",1749394310479,0.24706971,105930.0,105920.0,0.79720104]
["bitfinex","BTCUSD",1749394310699,0.24706971,105930.0,105920.0,0.79720103]
["bitfinex","BTCUSD",1749394311248,0.24706971,105930.0,105920.0,0.79720059]
["bitfinex","BTCUSD",1749394311694,0.05826533,105930.0,105920.0,0.84720015]
["bitfinex","BTCUSD",1749394312518,0.06770472,105930.0,105920.0,0.84720015]
["bitfinex","BTCUSD",1749394312721,0.07714473,105930.0,105920.0,0.84720015]
["bitfinex","BTCUSD",1749394313209,0.07714473,105930.0,105920.0,0.79720015]
["bitfinex","BTCUSD",1749394313429,0.08658483,105930.0,105920.0,0.79720015]
["bitfinex","BTCUSD",1749394314767,0.08658483,105930.0,105920.0,0.78775969]
["bitfinex","BTCUSD",1749394314962,0.08658545,105930.0,105920.0,0.78775969]
["bitfinex","BTCUSD",1749394315425,0.08656114,105930.0,105920.0,0.78775969]
["bitfinex","BTCUSD",1749394315620,0.08656114,105930.0,105920.0,0.83775969]
["bitfinex","BTCUSD",1749394315820,0.08656114,105930.0,105920.0,0.78775969]
["bitfinex","BTCUSD",1749394316025,0.25648531,105930.0,105920.0,0.39347885]
["bitfinex","BTCUSD",1749394316231,0.25648531,105930.0,105920.0,0.77759957]
["bitfinex","BTCUSD",1749394316398,0.2376052,105930.0,105920.0,0.75871802]
["bitfinex","BTCUSD",1749394316598,0.2376052,105930.0,105920.0,0.76815892]
["bitfinex","BTCUSD",1749394316922,0.22816501,105930.0,105920.0,0.76815892]
["bitfinex","BTCUSD",1749394319727,0.22812932,105930.0,105920.0,0.76815892]
["bitfinex","BTCUSD",1749394324413,0.22812932,105930.0,105920.0,0.75871802]
["bitfinex","BTCUSD",1749394324610,0.22812932,105930.0,105920.0,0.76815901]
["bitfinex","BTCUSD",1749394325257,0.22812932,105930.0,105920.0,0.39347901]
["bitfinex","BTCUSD",1749394325472,0.22812932,105930.0,105920.0,0.76815901]
["bitfinex","BTCUSD",1749394328213,0.24582996,105930.0,105920.0,0.76815901]
["bitfinex","BTCUSD",1749394328594,0.22812932,105930.0,105920.0,0.76815901]
["bitfinex","BTCUSD",1749394328773,0.22812932,105930.0,105920.0,0.81815901]
["bitfinex","BTCUSD",1749394328984,0.22812932,105930.0,105920.0,0.76815901]
["bitfinex","BTCUSD",1749394329571,0.22812932,105930.0,105920.0,0.77759991]
["bitfinex","BTCUSD",1749394330059,0.22812932,105930.0,105920.0,0.78704064]
["bitfinex","BTCUSD",1749394331342,0.23890329,105920.0,105910.0,0.50387281]
["bitfinex","BTCUSD",1749394331547,0.23890329,105920.0,105910.0,0.86892788]
["bitfinex","BTCUSD",1749394333191,0.23890329,105920.0,105910.0,0.86992788]
["bitfinex","BTCUSD",1749394334410,0.23890329,105920.0,105910.0,0.37572788]
["bitfinex","BTCUSD",1749394340257,0.23890329,105920.0,105910.0,0.66682788]
["bitfinex","BTCUSD",1749394354762,0.23890329,105920.0,105910.0,0.29214788]
["bitfinex","BTCUSD",1749394354965,0.23890329,105920.0,105910.0,0.66682788]
["bitfinex","BTCUSD",1749394355295,0.25659308,105920.0,105910.0,0.29214788]
["bitfinex","BTCUSD",1749394355579,0.25659308,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394355801,0.25659366,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394356034,0.25659374,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394356268,0.23890329,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394356515,0.25659359,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394357180,0.25659369,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394357400,0.23890329,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394357885,0.25659369,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394358124,0.23890329,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394358347,0.25659369,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394359018,0.23890329,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394359279,0.25659241,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394359707,0.23890329,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394359857,0.25659252,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394360056,0.25659251,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394360474,0.25659252,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394360699,0.23890329,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394360901,0.25659251,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394361243,0.23890329,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394361669,0.25659251,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394362498,0.25659082,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394362711,0.25659081,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394363388,0.23890329,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394363598,0.25659083,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394364022,0.26596622,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394364781,0.2659629,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394365010,0.24827868,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394365217,0.26596292,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394365622,0.26596297,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394365829,0.24827868,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394366473,0.26596215,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394366692,0.24827868,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394366917,0.26596215,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394367798,0.24827868,105920.0,105910.0,0.57922788]
["bitfinex","BTCUSD",1749394368094,0.24827868,105920.0,105910.0,0.29214788]
["bitfinex","BTCUSD",1749394368328,0.22938138,105910.0,105900.0,0.3897]
["bitfinex","BTCUSD",1749394368565,0.22938138,105910.0,105900.0,0.67682789]
["bitfinex","BTCUSD",1749394370243,0.22938138,105910.0,105900.0,0.67882789]
["bitfinex","BTCUSD",1749394370793,0.22938138,105910.0,105900.0,0.68082789]
["bitfinex","BTCUSD",1749394377460,0.22938138,105910.0,105900.0,0.59322789]
["bitfinex","BTCUSD",1749394381801,0.22938138,105910.0,105900.0,0.59345275]
["bitfinex","BTCUSD",1749394385725,0.23882309,105910.0,105900.0,0.78231016]
["bitfinex","BTCUSD",1749394385968,0.21595337,105920.0,105910.0,0.25772335]
["bitfinex","BTCUSD",1749394386168,0.19826265,105920.0,105910.0,0.29280685]
["bitfinex","BTCUSD",1749394386525,0.19826265,105920.0,105910.0,0.24280685]
["bitfinex","BTCUSD",1749394386881,0.02832191,105920.0,105910.0,0.3186482]
["bitfinex","BTCUSD",1749394387060,0.0377629,105920.0,105910.0,0.3196482]
["bitfinex","BTCUSD",1749394387684,0.23602573,105920.0,105910.0,0.26020685]
["bitfinex","BTCUSD",1749394387895,0.22658536,105920.0,105910.0,0.54728685]
["bitfinex","BTCUSD",1749394388099,0.02832183,105920.0,105910.0,0.99422768]
["bitfinex","BTCUSD",1749394388301,0.03776273,105920.0,105910.0,0.99422768]
["bitfinex","BTCUSD",1749394389452,0.04720372,105920.0,105910.0,0.99422768]
["bitfinex","BTCUSD",1749394390971,0.04720443,105920.0,105910.0,0.94422768]
["bitfinex","BTCUSD",1749394391171,0.04720443,105920.0,105910.0,0.99422768]
["bitfinex","BTCUSD",1749394391376,0.22658554,105920.0,105910.0,0.98478633]
["bitfinex","BTCUSD",1749394391590,0.22658554,105920.0,105910.0,0.94422786]
["bitfinex","BTCUSD",1749394392418,0.22658554,105920.0,105910.0,0.99422786]
["bitfinex","BTCUSD",1749394392592,0.22658554,105920.0,105910.0,0.94422786]
["bitfinex","BTCUSD",1749394392942,0.22658554,105920.0,105910.0,0.99422786]
["bitfinex","BTCUSD",1749394394603,0.22658554,105920.0,105910.0,0.94422786]
["bitfinex","BTCUSD",1749394394806,0.22658554,105920.0,105910.0,0.99422786]
["bitfinex","BTCUSD",1749394395192,0.22658554,105920.0,105910.0,0.99422733]
["bitfinex","BTCUSD",1749394397058,0.22658554,105920.0,105910.0,0.99445219]
["bitfinex","BTCUSD",1749394397471,0.22658554,105920.0,105910.0,0.98501075]
["bitfinex","BTCUSD",1749394397715,0.21714472,105920.0,105910.0,0.93501075]
["bitfinex","BTCUSD",1749394398587,0.20770382,105920.0,105910.0,0.90916922]
["bitfinex","BTCUSD",1749394398989,0.20770382,105920.0,105910.0,0.8997276]
["bitfinex","BTCUSD",1749394399198,0.19826283,105920.0,105910.0,0.8997276]
["bitfinex","BTCUSD",1749394399393,0.19826283,105920.0,105910.0,0.67580434]
["bitfinex","BTCUSD",1749394399623,0.22032175,105920.0,105910.0,0.57932486]
["bitfinex","BTCUSD",1749394405434,0.22032175,105920.0,105910.0,0.29232486]
["bitfinex","BTCUSD",1749394405637,0.22032175,105920.0,105910.0,0.57932486]
["bitfinex","BTCUSD",1749394407447,0.22032175,105920.0,105910.0,0.57789927]
["bitfinex","BTCUSD",1749394413626,0.22032175,105920.0,105910.0,0.57789926]
["bitfinex","BTCUSD",1749394413964,0.23801434,105920.0,105910.0,0.57789926]
["bitfinex","BTCUSD",1749394414368,0.23801505,105920.0,105910.0,0.57789926]
["bitfinex","BTCUSD",1749394414688,0.23801555,105920.0,105910.0,0.57789926]
["bitfinex","BTCUSD",1749394414889,0.22032175,105920.0,105910.0,0.57789926]
["bitfinex","BTCUSD",1749394415509,0.23801531,105920.0,105910.0,0.57789926]
["bitfinex","BTCUSD",1749394416560,0.22032175,105920.0,105910.0,0.57789926]
["bitfinex","BTCUSD",1749394416765,0.23801533,105920.0,105910.0,0.57789926]
["bitfinex","BTCUSD",1749394417280,0.2380153,105920.0,105910.0,0.57789926]
["bitfinex","BTCUSD",1749394418127,0.23801322,105920.0,105910.0,0.57789926]
["bitfinex","BTCUSD",1749394418305,0.22032175,105920.0,105910.0,0.57789926]
["bitfinex","BTCUSD",1749394418486,0.22032175,105920.0,105910.0,0.29089926]
["bitfinex","BTCUSD",1749394418687,0.22032175,105920.0,105910.0,0.57789926]
["bitfinex","BTCUSD",1749394419321,0.23801325,105920.0,105910.0,0.29089926]
["bitfinex","BTCUSD",1749394419884,0.23801331,105920.0,105910.0,0.29089926]
["bitfinex","BTCUSD",1749394420090,0.23801374,105920.0,105910.0,0.29089926]
["bitfinex","BTCUSD",1749394420314,0.23801487,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394420515,0.22032175,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394420719,0.23801487,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394421923,0.23800896,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394422147,0.22032175,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394422363,0.238009,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394423255,0.2380059,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394423429,0.23800588,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394423677,0.22032175,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394423809,0.23800745,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394424016,0.22032175,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394424212,0.23800747,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394424435,0.23800745,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394424643,0.22032175,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394424978,0.23800745,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394425187,0.23800746,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394426147,0.22032175,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394426367,0.23800747,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394426573,0.23800746,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394426849,0.2380105,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394427256,0.23801049,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394427458,0.22032175,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394427944,0.23801049,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394429036,0.22032175,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394429245,0.23801049,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394429552,0.22032175,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394430129,0.2380105,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394430290,0.22032175,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394430927,0.23800996,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394431569,0.22032175,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394431885,0.23800996,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394432086,0.22032175,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394432320,0.23800996,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394432502,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394432654,0.33440944,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394432864,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394433264,0.33440809,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394433467,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394433686,0.33440809,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394433885,0.33440808,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394434091,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394434688,0.33440773,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394434928,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394435086,0.33440773,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394435485,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394435683,0.33440773,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394435931,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394436169,0.33440773,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394436342,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394436552,0.33440773,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394437164,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394437736,0.33440766,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394437938,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394438303,0.33440767,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394438505,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394438746,0.33440767,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394439190,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394439391,0.3344083,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394439818,0.33440826,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394440022,0.33440824,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394440303,0.33440822,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394440722,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394440859,0.33440823,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394441060,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394441685,0.33440822,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394441878,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394442148,0.33441051,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394442894,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394443097,0.33441051,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394443312,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394443501,0.33441051,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394443740,0.3344105,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394444625,0.33441867,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394444976,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394445204,0.33441867,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394446988,0.31672123,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394447327,0.34105925,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394447558,0.32336181,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394447770,0.34107001,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394448383,0.32336181,105920.0,105910.0,0.00022485]
["bitfinex","BTCUSD",1749394448808,0.19828138,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394449012,0.24728964,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394449418,0.26992251,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394449624,0.26992434,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394449827,0.24729147,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394450040,0.22958138,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394450241,0.24729147,105910.0,105900.0,0.01304789]
["bitfinex","BTCUSD",1749394450670,0.22958138,105910.0,105900.0,0.01304789]
["bitfinex","BTCUSD",1749394450870,0.24729155,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394451618,0.24726751,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394451819,0.22958138,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394452226,0.24726753,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394453110,0.24726464,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394453335,0.22958138,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394453547,0.25676391,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394453769,0.23908066,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394453983,0.2567639,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394455270,0.23908066,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394455480,0.25676064,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394456730,0.23908066,105910.0,105900.0,0.01104789]
["bitfinex","BTCUSD",1749394458853,0.19828138,105910.0,105900.0,0.3173223]
["bitfinex","BTCUSD",1749394459056,0.2159621,105910.0,105900.0,0.3173223]
["bitfinex","BTCUSD",1749394459265,0.21596211,105910.0,105900.0,0.3173223]
["bitfinex","BTCUSD",1749394459487,0.21596212,105910.0,105900.0,0.3173223]
["bitfinex","BTCUSD",1749394460529,0.21596209,105910.0,105900.0,0.3173223]
["bitfinex","BTCUSD",1749394460726,0.19828138,105910.0,105900.0,0.3173223]
["bitfinex","BTCUSD",1749394460940,0.21596209,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394462009,0.21596406,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394462211,0.19828138,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394462621,0.21596405,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394462795,0.21596395,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394462996,0.19828138,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394463203,0.21596385,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394464014,0.19828138,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394464600,0.21596491,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394465810,0.21596719,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394466014,0.19828138,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394466218,0.2159671,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394466473,0.21596707,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394467429,0.19828138,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394467859,0.21596707,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394468059,0.19828138,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394468462,0.21596888,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394469203,0.19828138,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394469412,0.21596888,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394469949,0.19828138,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394470150,0.21596888,105910.0,105900.0,0.3017223]
["bitfinex","BTCUSD",1749394470582,0.22541059,105910.0,105900.0,0.50587971]
["bitfinex","BTCUSD",1749394470795,0.20772309,105910.0,105900.0,0.6006076]
["bitfinex","BTCUSD",1749394471451,0.01888351,105910.0,105900.0,0.61004984]
["bitfinex","BTCUSD",1749394471651,0.00944117,105910.0,105900.0,0.784526]
["bitfinex","BTCUSD",1749394471859,0.01888279,105910.0,105900.0,0.783426]
["bitfinex","BTCUSD",1749394472204,0.02832459,105910.0,105900.0,0.783426]
["bitfinex","BTCUSD",1749394472848,0.03776647,105910.0,105900.0,0.733426]
["bitfinex","BTCUSD",1749394473437,0.03776647,105910.0,105900.0,0.78322633]
["bitfinex","BTCUSD",1749394474483,0.04720782,105910.0,105900.0,0.77378418]
["bitfinex","BTCUSD",1749394474682,0.04720782,105910.0,105900.0,0.72378418]
["bitfinex","BTCUSD",1749394475654,0.04720862,105910.0,105900.0,0.72378418]
["bitfinex","BTCUSD",1749394476793,0.04720862,105910.0,105900.0,0.77378418]
["bitfinex","BTCUSD",1749394476996,0.04720862,105910.0,105900.0,0.72378418]
["bitfinex","BTCUSD",1749394478370,0.2360482,105910.0,105900.0,0.72378463]
["bitfinex","BTCUSD",1749394478680,0.20772343,105910.0,105900.0,0.70656263]
["bitfinex","BTCUSD",1749394479008,0.20772343,105910.0,105900.0,0.38900263]
["bitfinex","BTCUSD",1749394479214,0.22302343,105910.0,105900.0,0.67592263]
["bitfinex","BTCUSD",1749394479995,0.20772343,105910.0,105900.0,0.67592263]
["bitfinex","BTCUSD",1749394481996,0.20772343,105910.0,105900.0,0.30152263]
["bitfinex","BTCUSD",1749394482201,0.1983001,105900.0,105890.0,0.30167441]
["bitfinex","BTCUSD",1749394482379,0.2298001,105900.0,105890.0,0.58903471]
["bitfinex","BTCUSD",1749394483507,0.2143001,105900.0,105890.0,0.59103471]
["bitfinex","BTCUSD",1749394483709,0.1983001,105900.0,105890.0,0.59103471]
["bitfinex","BTCUSD",1749394484995,0.2077427,105900.0,105890.0,0.79135371]
["bitfinex","BTCUSD",1749394485407,0.18885741,105900.0,105890.0,0.59303471]
["bitfinex","BTCUSD",1749394487971,0.18885741,105900.0,105890.0,0.60247838]
["bitfinex","BTCUSD",1749394489352,0.18885741,105900.0,105890.0,0.79135362]
["bitfinex","BTCUSD",1749394492505,0.18885741,105900.0,105890.0,0.8163972]
["bitfinex","BTCUSD",1749394492852,0.18885741,105900.0,105890.0,0.8007972]
["bitfinex","BTCUSD",1749394495564,0.18885741,105900.0,105890.0,0.81024069]
["bitfinex","BTCUSD",1749394498237,0.18885741,105900.0,105890.0,0.8007972]
["bitfinex","BTCUSD",1749394502445,0.1983001,105900.0,105890.0,0.8007972]
["bitfinex","BTCUSD",1749394503650,0.1983001,105900.0,105890.0,0.8102406]
["bitfinex","BTCUSD",1749394505555,0.1983001,105900.0,105890.0,0.81968391]
["bitfinex","BTCUSD",1749394505779,0.1983001,105900.0,105890.0,0.82912713]
["bitfinex","BTCUSD",1749394508046,0.1983001,105900.0,105890.0,0.81968391]
["bitfinex","BTCUSD",1749394509251,0.01888511,105900.0,105890.0,0.82912704]
["bitfinex","BTCUSD",1749394510476,0.02832789,105900.0,105890.0,0.82912704]
["bitfinex","BTCUSD",1749394516401,0.01888511,105900.0,105890.0,0.82912704]
["bitfinex","BTCUSD",1749394516898,0.01888511,105900.0,105890.0,0.91660704]
["bitfinex","BTCUSD",1749394518647,0.03428511,105900.0,105890.0,0.91660704]
["bitfinex","BTCUSD",1749394518946,0.04998511,105900.0,105890.0,0.91660704]
["bitfinex","BTCUSD",1749394521158,0.01888511,105900.0,105890.0,0.91660704]
["bitfinex","BTCUSD",1749394521801,0.03498511,105900.0,105890.0,0.91660704]
["bitfinex","BTCUSD",1749394523614,0.05148511,105900.0,105890.0,0.91660704]
["bitfinex","BTCUSD",1749394524836,0.06092789,105900.0,105890.0,0.91660704]
["bitfinex","BTCUSD",1749394525196,0.05148511,105900.0,105890.0,0.91660704]
["bitfinex","BTCUSD",1749394525843,0.06092789,105900.0,105890.0,0.91660704]
["bitfinex","BTCUSD",1749394532360,0.07037076,105900.0,105890.0,0.91660704]
["bitfinex","BTCUSD",1749394536161,0.25922817,105900.0,105890.0,0.91660704]
["bitfinex","BTCUSD",1749394537382,0.07037076,105900.0,105890.0,0.91660704]
["bitfinex","BTCUSD",1749394540944,0.24978575,105900.0,105890.0,0.50447362]
["bitfinex","BTCUSD",1749394541161,0.24034306,105900.0,105890.0,0.8007572]
["bitfinex","BTCUSD",1749394542230,0.24034306,105900.0,105890.0,0.81020069]
["bitfinex","BTCUSD",1749394546706,0.24034306,105900.0,105890.0,0.81964409]
["bitfinex","BTCUSD",1749394546925,0.05148565,105900.0,105890.0,0.8290874]
["bitfinex","BTCUSD",1749394547133,0.06092744,105900.0,105890.0,0.82908686]
["bitfinex","BTCUSD",1749394547342,0.07037022,105900.0,105890.0,0.82908686]
["bitfinex","BTCUSD",1749394547545,0.06092744,105900.0,105890.0,0.82908686]
["bitfinex","BTCUSD",1749394548921,0.07037022,105900.0,105890.0,0.82908686]
["bitfinex","BTCUSD",1749394554168,0.25922763,105900.0,105890.0,0.82908695]
["bitfinex","BTCUSD",1749394554543,0.24978539,105900.0,105890.0,0.81020042]
["bitfinex","BTCUSD",1749394554743,0.24978539,105900.0,105890.0,0.81964373]
["bitfinex","BTCUSD",1749394555346,0.24978539,105900.0,105890.0,0.82908695]
["bitfinex","BTCUSD",1749394555557,0.24978539,105900.0,105890.0,0.81964373]
["bitfinex","BTCUSD",1749394560708,0.24978539,105900.0,105890.0,0.82908695]
["bitfinex","BTCUSD",1749394561667,0.06092798,105900.0,105890.0,0.82908695]
["bitfinex","BTCUSD",1749394562277,0.07037085,105900.0,105890.0,0.82908695]
["bitfinex","BTCUSD",1749394567058,0.25922826,105900.0,105890.0,0.82908695]
["bitfinex","BTCUSD",1749394567980,0.25922826,105900.0,105890.0,0.30615471]
["bitfinex","BTCUSD",1749394568189,0.24034306,105900.0,105890.0,0.3023203]
["bitfinex","BTCUSD",1749394568386,0.24034306,105900.0,105890.0,0.31176406]
["bitfinex","BTCUSD",1749394568590,0.23090028,105900.0,105890.0,0.31176406]
["bitfinex","BTCUSD",1749394570162,0.22145741,105900.0,105890.0,0.31176406]
["bitfinex","BTCUSD",1749394570681,0.22145741,105900.0,105890.0,0.49119554]
["bitfinex","BTCUSD",1749394570914,0.22145741,105900.0,105890.0,0.5006393]
["bitfinex","BTCUSD",1749394571955,0.22145741,105900.0,105890.0,0.31176406]
["bitfinex","BTCUSD",1749394573839,0.22145741,105900.0,105890.0,0.3023203]
["bitfinex","BTCUSD",1749394578695,0.22145741,105900.0,105890.0,0.31176406]
["bitfinex","BTCUSD",1749394582750,0.22145741,105900.0,105890.0,0.60243847]
["bitfinex","BTCUSD",1749394584275,0.22145741,105900.0,105890.0,0.59299471]
["bitfinex","BTCUSD",1749394585180,0.22145741,105900.0,105890.0,0.60243847]
["bitfinex","BTCUSD",1749394585841,0.22145741,105900.0,105890.0,0.80075738]
["bitfinex","BTCUSD",1749394588141,0.22145741,105900.0,105890.0,0.81020096]
["bitfinex","BTCUSD",1749394589794,0.22145741,105900.0,105890.0,0.80075738]
["bitfinex","BTCUSD",1749394592788,0.22145741,105900.0,105890.0,0.81020096]
["bitfinex","BTCUSD",1749394593342,0.22145741,105900.0,105890.0,0.80075738]
["bitfinex","BTCUSD",1749394594893,0.22145741,105900.0,105890.0,0.60243847]
["bitfinex","BTCUSD",1749394597431,0.22145741,105900.0,105890.0,0.79131371]
["bitfinex","BTCUSD",1749394598428,0.22145741,105900.0,105890.0,0.80075738]
["bitfinex","BTCUSD",1749394600814,0.22145741,105900.0,105890.0,0.81020087]
["bitfinex","BTCUSD",1749394601980,0.2309001,105900.0,105890.0,0.81964427]
["bitfinex","BTCUSD",1749394603531,0.2309001,105900.0,105890.0,0.81020087]
["bitfinex","BTCUSD",1749394604608,0.2309001,105900.0,105890.0,0.81964427]
["bitfinex","BTCUSD",1749394606476,0.2309001,105900.0,105890.0,0.81020087]
["bitfinex","BTCUSD",1749394607088,0.2309001,105900.0,105890.0,0.81964427]
["bitfinex","BTCUSD",1749394609373,0.2309001,105900.0,105890.0,0.80075738]
["bitfinex","BTCUSD",1749394609734,0.2309001,105900.0,105890.0,0.81020096]
["bitfinex","BTCUSD",1749394610345,0.05148511,105900.0,105890.0,0.81020096]
["bitfinex","BTCUSD",1749394610547,0.05148511,105900.0,105890.0,0.82908749]
["bitfinex","BTCUSD",1749394610846,0.06092717,105900.0,105890.0,0.82908749]
["bitfinex","BTCUSD",1749394612615,0.05148457,105900.0,105890.0,0.82908749]
["bitfinex","BTCUSD",1749394613117,0.06092717,105900.0,105890.0,0.82908749]
["bitfinex","BTCUSD",1749394613394,0.04648457,105900.0,105890.0,0.82908749]
["bitfinex","BTCUSD",1749394615170,0.05592708,105900.0,105890.0,0.82908749]
["bitfinex","BTCUSD",1749394617552,0.04648457,105900.0,105890.0,0.82908749]
["bitfinex","BTCUSD",1749394618372,0.04648448,105900.0,105890.0,0.82908749]
["bitfinex","BTCUSD",1749394619307,0.25692809,105910.0,105900.0,0.21718521]
["bitfinex","BTCUSD",1749394619510,0.27463345,105910.0,105900.0,0.20774288]
["bitfinex","BTCUSD",1749394619717,0.08579387,105910.0,105900.0,0.22662763]
["bitfinex","BTCUSD",1749394620343,0.08579377,105910.0,105900.0,0.22662772]
["bitfinex","BTCUSD",1749394620625,0.25692809,105910.0,105900.0,0.22662772]
["bitfinex","BTCUSD",1749394620794,0.27463309,105910.0,105900.0,0.22662772]
["bitfinex","BTCUSD",1749394621023,0.25692809,105910.0,105900.0,0.22662772]
["bitfinex","BTCUSD",1749394621224,0.27463309,105910.0,105900.0,0.22662772]
["bitfinex","BTCUSD",1749394621576,0.25692809,105910.0,105900.0,0.22662772]
["bitfinex","BTCUSD",1749394621753,0.28407422,105910.0,105900.0,0.22662772]
["bitfinex","BTCUSD",1749394622730,0.26637006,105910.0,105900.0,0.22662772]
["bitfinex","BTCUSD",1749394622888,0.28407422,105910.0,105900.0,0.22662772]
["bitfinex","BTCUSD",1749394624005,0.28407379,105910.0,105900.0,0.22662772]
["bitfinex","BTCUSD",1749394624226,0.26637006,105910.0,105900.0,0.22662772]
["bitfinex","BTCUSD",1749394624359,0.28407379,105910.0,105900.0,0.22662772]
["bitfinex","BTCUSD",1749394624553,0.28407379,105910.0,105900.0,0.23606996]
["bitfinex","BTCUSD",1749394624758,0.08579224,105910.0,105900.0,0.23606996]
["bitfinex","BTCUSD",1749394625618,0.06808851,105910.0,105900.0,0.23606996]
["bitfinex","BTCUSD",1749394625820,0.08579211,105910.0,105900.0,0.23606996]
["bitfinex","BTCUSD",1749394626416,0.04920501,105910.0,105900.0,0.23606996]
["bitfinex","BTCUSD",1749394626594,0.01770501,105910.0,105900.0,0.31696996]
["bitfinex","BTCUSD",1749394627005,0.01770501,105910.0,105900.0,0.40440996]
["bitfinex","BTCUSD",1749394629961,0.01770501,105910.0,105900.0,0.35440996]
["bitfinex","BTCUSD",1749394630129,0.01770501,105910.0,105900.0,0.64508437]
["bitfinex","BTCUSD",1749394634218,0.01770501,105910.0,105900.0,0.52674437]
["bitfinex","BTCUSD",1749394634414,0.03388439,105900.0,105890.0,0.57842995]
["bitfinex","BTCUSD",1749394634662,0.25682709,105900.0,105890.0,0.87463362]
["bitfinex","BTCUSD",1749394634860,0.24738503,105900.0,105890.0,0.88407711]
["bitfinex","BTCUSD",1749394635036,0.24738503,105900.0,105890.0,0.50047362]
["bitfinex","BTCUSD",1749394635248,0.24738503,105900.0,105890.0,0.88407711]
["bitfinex","BTCUSD",1749394635857,0.24738503,105900.0,105890.0,0.89352051]
["bitfinex","BTCUSD",1749394636388,0.2568279,105900.0,105890.0,0.90496382]
["bitfinex","BTCUSD",1749394636603,0.2568279,105900.0,105890.0,0.91440704]
["bitfinex","BTCUSD",1749394636792,0.2568279,105900.0,105890.0,0.91240704]
["bitfinex","BTCUSD",1749394637023,0.06797049,105900.0,105890.0,0.9124065]
["bitfinex","BTCUSD",1749394637697,0.05852762,105900.0,105890.0,0.9124065]
["bitfinex","BTCUSD",1749394637938,0.05852753,105900.0,105890.0,0.9124065]
["bitfinex","BTCUSD",1749394642478,0.03388484,105900.0,105890.0,0.9124065]
["bitfinex","BTCUSD",1749394643783,0.03388439,105900.0,105890.0,0.9124065]
["bitfinex","BTCUSD",1749394643985,0.01888439,105900.0,105890.0,0.9124065]
["bitfinex","BTCUSD",1749394644204,0.2664706,105910.0,105900.0,0.2077427]
["bitfinex","BTCUSD",1749394644950,0.2664706,105910.0,105900.0,0.49841711]
["bitfinex","BTCUSD",1749394645356,0.23934252,105900.0,105890.0,0.0114803]
["bitfinex","BTCUSD",1749394645579,0.23934252,105900.0,105870.0,0.50556155]
["bitfinex","BTCUSD",1749394645580,0.05048814,105880.0,105870.0,0.50556155]
["bitfinex","BTCUSD",1749394645784,0.04104394,105880.0,105870.0,0.51500647]
["bitfinex","BTCUSD",1749394646016,0.05993243,105880.0,105870.0,0.51500647]
["bitfinex","BTCUSD",1749394646191,0.05993225,105880.0,105870.0,0.51500647]
["bitfinex","BTCUSD",1749394646518,0.07882137,105880.0,105870.0,0.51500665]
["bitfinex","BTCUSD",1749394646740,0.26771445,105880.0,105870.0,0.52445166]
["bitfinex","BTCUSD",1749394647099,0.25827051,105880.0,105870.0,0.23769166]
["bitfinex","BTCUSD",1749394647304,0.25827051,105880.0,105870.0,0.61185166]
["bitfinex","BTCUSD",1749394647505,0.2488264,105880.0,105870.0,0.59296155]
["bitfinex","BTCUSD",1749394647732,0.2488264,105880.0,105870.0,0.061]
["bitfinex","BTCUSD",1749394647936,0.2488264,105880.0,105870.0,0.1014]
["bitfinex","BTCUSD",1749394647937,0.22993773,105880.0,105870.0,0.1014]
["bitfinex","BTCUSD",1749394648313,0.22993773,105880.0,105870.0,0.30076]
["bitfinex","BTCUSD",1749394648721,0.22993773,105880.0,105870.0,0.29776]
["bitfinex","BTCUSD",1749394648919,0.22993773,105880.0,105870.0,0.30276]
["bitfinex","BTCUSD",1749394649099,0.22993773,105880.0,105870.0,0.016]
["bitfinex","BTCUSD",1749394649306,0.22993773,105880.0,105870.0,0.29976]
["bitfinex","BTCUSD",1749394649726,0.23093773,105880.0,105870.0,0.29976]
["bitfinex","BTCUSD",1749394650260,0.23093773,105880.0,105870.0,0.29776]
["bitfinex","BTCUSD",1749394650669,0.23193773,105880.0,105870.0,0.29776]
["bitfinex","BTCUSD",1749394651258,0.23193773,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749394655750,0.22249308,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749394656014,0.22249308,105880.0,105870.0,0.21880173]
["bitfinex","BTCUSD",1749394656176,0.02088814,105880.0,105870.0,0.23769183]
["bitfinex","BTCUSD",1749394656348,0.03033261,105880.0,105870.0,0.23769183]
["bitfinex","BTCUSD",1749394656899,0.03977717,105880.0,105870.0,0.23769183]
["bitfinex","BTCUSD",1749394657250,0.22867025,105880.0,105870.0,0.22824691]
["bitfinex","BTCUSD",1749394658281,0.22867025,105880.0,105870.0,0.23769201]
["bitfinex","BTCUSD",1749394659080,0.22867025,105880.0,105870.0,0.22824691]
["bitfinex","BTCUSD",1749394659431,0.23472631,105880.0,105870.0,0.23769201]
["bitfinex","BTCUSD",1749394659630,0.23472631,105880.0,105870.0,0.24713702]
["bitfinex","BTCUSD",1749394659970,0.04583323,105880.0,105870.0,0.2471364]
["bitfinex","BTCUSD",1749394660577,0.03638867,105880.0,105870.0,0.2471364]
["bitfinex","BTCUSD",1749394660777,0.02088867,105880.0,105870.0,0.2471364]
["bitfinex","BTCUSD",1749394661537,0.02088814,105880.0,105870.0,0.2471364]
["bitfinex","BTCUSD",1749394661743,0.03033252,105880.0,105870.0,0.2471364]
["bitfinex","BTCUSD",1749394662188,0.02088814,105880.0,105870.0,0.2471364]
["bitfinex","BTCUSD",1749394662601,0.03033243,105880.0,105870.0,0.2471364]
["bitfinex","BTCUSD",1749394664270,0.02088814,105880.0,105870.0,0.2471364]
["bitfinex","BTCUSD",1749394664575,0.03033225,105880.0,105870.0,0.2471364]
["bitfinex","BTCUSD",1749394664786,0.02088796,105880.0,105870.0,0.2471364]
["bitfinex","BTCUSD",1749394664990,0.03033216,105880.0,105870.0,0.2471364]
["bitfinex","BTCUSD",1749394665214,0.03977654,105880.0,105870.0,0.2471364]
["bitfinex","BTCUSD",1749394665636,0.03033216,105880.0,105870.0,0.53781081]
["bitfinex","BTCUSD",1749394665864,0.03977663,105880.0,105870.0,0.53781081]
["bitfinex","BTCUSD",1749394666894,0.03033216,105880.0,105870.0,0.53781081]
["bitfinex","BTCUSD",1749394669717,0.22867015,105880.0,105870.0,0.51892088]
["bitfinex","BTCUSD",1749394671557,0.22867015,105880.0,105870.0,0.52836589]
["bitfinex","BTCUSD",1749394672144,0.22867015,105880.0,105870.0,0.51892088]
["bitfinex","BTCUSD",1749394672597,0.22867015,105880.0,105870.0,0.52836589]
["bitfinex","BTCUSD",1749394676586,0.2381148,105880.0,105870.0,0.52836589]
["bitfinex","BTCUSD",1749394676792,0.03977707,105880.0,105870.0,0.53781081]
["bitfinex","BTCUSD",1749394677243,0.22867015,105880.0,105870.0,0.52836589]
["bitfinex","BTCUSD",1749394678418,0.03977707,105880.0,105870.0,0.52836589]
["bitfinex","BTCUSD",1749394678618,0.03977698,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394678978,0.04922154,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394680679,0.03977698,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394684820,0.0480426,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394685028,0.03977698,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394685252,0.03033251,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394685460,0.03977698,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394685661,0.05748687,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394685861,0.03977689,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394686121,0.04922136,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394686553,0.03977689,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394687532,0.03033251,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394688815,0.04663251,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394690721,0.03718822,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394690958,0.02088822,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394693379,0.002,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394693625,0.01144385,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394693824,0.002,105880.0,105870.0,0.62525081]
["bitfinex","BTCUSD",1749394695004,0.002,105880.0,105870.0,0.70615081]
["bitfinex","BTCUSD",1749394695209,0.002,105880.0,105870.0,0.81709114]
["bitfinex","BTCUSD",1749394695400,0.002,105880.0,105870.0,0.76709114]
["bitfinex","BTCUSD",1749394712535,0.002,105880.0,105870.0,0.75129114]
["bitfinex","BTCUSD",1749394713929,0.002,105880.0,105870.0,0.73619114]
["bitfinex","BTCUSD",1749394720099,0.002,105880.0,105870.0,0.75129114]
["bitfinex","BTCUSD",1749394721585,0.002,105880.0,105870.0,0.76689114]
["bitfinex","BTCUSD",1749394722010,0.002,105880.0,105870.0,0.79525714]
["bitfinex","BTCUSD",1749394727798,0.002,105880.0,105870.0,0.84525714]
["bitfinex","BTCUSD",1749394731503,0.01764058,105890.0,105880.0,0.26722595]
["bitfinex","BTCUSD",1749394731710,0.01764058,105890.0,105880.0,0.65038543]
["bitfinex","BTCUSD",1749394733521,0.01964058,105890.0,105880.0,0.65038543]
["bitfinex","BTCUSD",1749394735586,0.01964058,105890.0,105880.0,0.95560069]
["bitfinex","BTCUSD",1749394735807,0.01964058,105890.0,105880.0,0.93770069]
["bitfinex","BTCUSD",1749394736229,0.01964058,105890.0,105880.0,1.36606269]
["bitfinex","BTCUSD",1749394736921,0.01964058,105890.0,105880.0,1.41606269]
["bitfinex","BTCUSD",1749394737381,0.01964058,105890.0,105880.0,1.36606269]
["bitfinex","BTCUSD",1749394737650,0.01964058,105890.0,105880.0,1.41606269]
["bitfinex","BTCUSD",1749394738328,0.01964058,105890.0,105880.0,1.36606269]
["bitfinex","BTCUSD",1749394738766,0.01864058,105890.0,105880.0,1.36606269]
["bitfinex","BTCUSD",1749394739023,0.01864058,105890.0,105880.0,1.41606269]
["bitfinex","BTCUSD",1749394739250,0.01764058,105890.0,105880.0,1.36606269]
["bitfinex","BTCUSD",1749394739467,0.01764058,105890.0,105880.0,1.41606269]
["bitfinex","BTCUSD",1749394741186,0.01764058,105890.0,105880.0,1.75606269]
["bitfinex","BTCUSD",1749394741463,0.01764058,105890.0,105880.0,1.35606269]
["bitfinex","BTCUSD",1749394741928,0.01764058,105890.0,105880.0,1.75606269]
["bitfinex","BTCUSD",1749394742376,0.01764058,105890.0,105880.0,1.70606269]
["bitfinex","BTCUSD",1749394742817,0.01764058,105890.0,105880.0,1.70806269]
["bitfinex","BTCUSD",1749394743569,0.01764058,105890.0,105880.0,1.71006269]
["bitfinex","BTCUSD",1749394745493,0.00048007,105900.0,105890.0,0.50478012]
["bitfinex","BTCUSD",1749394745713,0.00048007,105900.0,105890.0,0.6885396]
["bitfinex","BTCUSD",1749394746128,0.00048007,105900.0,105890.0,1.0885396]
["bitfinex","BTCUSD",1749394746339,0.00048007,105900.0,105890.0,1.1168996]
["bitfinex","BTCUSD",1749394748439,0.00048007,105900.0,105890.0,1.1668996]
["bitfinex","BTCUSD",1749394750009,0.00048007,105900.0,105890.0,0.7668996]
["bitfinex","BTCUSD",1749394750700,0.00048007,105900.0,105890.0,0.7168996]
["bitfinex","BTCUSD",1749394750922,0.00048007,105900.0,105890.0,0.7979996]
["bitfinex","BTCUSD",1749394751352,0.00048007,105900.0,105890.0,0.7977996]
["bitfinex","BTCUSD",1749394753681,0.00048007,105900.0,105890.0,1.2874396]
["bitfinex","BTCUSD",1749394757251,0.00048007,105900.0,105890.0,1.2226396]
["bitfinex","BTCUSD",1749394757685,0.00048007,105900.0,105890.0,1.2065396]
["bitfinex","BTCUSD",1749394757897,0.00048007,105900.0,105890.0,1.2565396]
["bitfinex","BTCUSD",1749394758129,0.00048007,105900.0,105890.0,1.2065396]
["bitfinex","BTCUSD",1749394758339,0.00048007,105900.0,105890.0,1.2565396]
["bitfinex","BTCUSD",1749394759208,0.00048007,105900.0,105890.0,1.6565396]
["bitfinex","BTCUSD",1749394759418,0.00048007,105900.0,105890.0,1.6065396]
["bitfinex","BTCUSD",1749394759674,0.00048007,105900.0,105890.0,1.8932196]
["bitfinex","BTCUSD",1749394761123,0.00048007,105900.0,105890.0,1.8648596]
["bitfinex","BTCUSD",1749394761839,0.03218007,105900.0,105890.0,1.8648596]
["bitfinex","BTCUSD",1749394762870,0.03218007,105900.0,105890.0,1.4648596]
["bitfinex","BTCUSD",1749394765359,0.03218007,105900.0,105890.0,1.5148596]
["bitfinex","BTCUSD",1749394765545,0.03218007,105900.0,105890.0,1.4648596]
["bitfinex","BTCUSD",1749394766877,0.03218007,105900.0,105890.0,1.5148596]
["bitfinex","BTCUSD",1749394767090,0.03218007,105900.0,105890.0,1.4648596]
["bitfinex","BTCUSD",1749394768223,0.03218007,105900.0,105890.0,1.0908196]
["bitfinex","BTCUSD",1749394768443,0.06050733,105900.0,105890.0,1.35391927]
["bitfinex","BTCUSD",1749394768652,0.24936474,105900.0,105890.0,0.97043614]
["bitfinex","BTCUSD",1749394768887,0.06050733,105900.0,105890.0,1.36336249]
["bitfinex","BTCUSD",1749394769324,0.06050724,105900.0,105890.0,1.36336249]
["bitfinex","BTCUSD",1749394769603,0.05106464,105900.0,105890.0,1.36336249]
["bitfinex","BTCUSD",1749394769821,0.05106464,105900.0,105890.0,1.41336249]
["bitfinex","BTCUSD",1749394771350,0.04162222,105900.0,105890.0,1.36336249]
["bitfinex","BTCUSD",1749394771556,0.05106464,105900.0,105890.0,1.36336249]
["bitfinex","BTCUSD",1749394771770,0.05106464,105900.0,105890.0,1.41336249]
["bitfinex","BTCUSD",1749394772204,0.05106455,105900.0,105890.0,1.41336249]
["bitfinex","BTCUSD",1749394772623,0.05106455,105900.0,105890.0,1.40836249]
["bitfinex","BTCUSD",1749394773288,0.05106455,105900.0,105890.0,1.35836249]
["bitfinex","BTCUSD",1749394773504,0.05106455,105900.0,105890.0,0.91872249]
["bitfinex","BTCUSD",1749394773947,0.05106455,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394774170,0.05106446,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394778559,0.04162222,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394779064,0.05106455,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394779471,0.03218007,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394779600,0.04162213,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394781000,0.05106428,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394781238,0.03218007,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394781414,0.04162213,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394782079,0.03218007,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394782501,0.04162213,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394784035,0.03218007,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394784239,0.04162222,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394784743,0.04162213,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394786220,0.05106437,105900.0,105890.0,0.86872249]
["bitfinex","BTCUSD",1749394788414,0.05106437,105900.0,105890.0,1.86872249]
["bitfinex","BTCUSD",1749394790467,0.0605067,105900.0,105890.0,1.86872249]
["bitfinex","BTCUSD",1749394790669,0.05106437,105900.0,105890.0,1.86872249]
["bitfinex","BTCUSD",1749394790845,0.0605067,105900.0,105890.0,1.86872249]
["bitfinex","BTCUSD",1749394791282,0.05106437,105900.0,105890.0,1.86872249]
["bitfinex","BTCUSD",1749394791700,0.25880752,105900.0,105890.0,1.85483632]
["bitfinex","BTCUSD",1749394791897,0.25880752,105900.0,105890.0,1.87372303]
["bitfinex","BTCUSD",1749394792546,0.06995011,105900.0,105890.0,1.87372303]
["bitfinex","BTCUSD",1749394792752,0.06995011,105900.0,105890.0,1.88316625]
["bitfinex","BTCUSD",1749394793943,0.25880752,105900.0,105890.0,1.85483632]
["bitfinex","BTCUSD",1749394794153,0.06994993,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394795057,0.07939271,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394800449,0.06050715,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394800655,0.05106446,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394800867,0.04162213,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394801071,0.00048007,105900.0,105890.0,1.93316634]
["bitfinex","BTCUSD",1749394801266,0.00048007,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394801492,0.02492213,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394801688,0.04002213,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394801891,0.03058007,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394802096,0.04002213,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394803135,0.03058007,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394804261,0.04002213,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394804465,0.03058007,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394804670,0.04002213,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394804849,0.03058007,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394805693,0.03053907,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394806319,0.00043907,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394810263,0.00043907,105900.0,105890.0,1.93316634]
["bitfinex","BTCUSD",1749394810509,0.00043907,105900.0,105890.0,1.88316634]
["bitfinex","BTCUSD",1749394811140,0.00043907,105900.0,105890.0,2.06050667]
["bitfinex","BTCUSD",1749394811373,0.00043907,105900.0,105890.0,2.07620667]
["bitfinex","BTCUSD",1749394811839,0.00043907,105900.0,105890.0,2.47620667]
["bitfinex","BTCUSD",1749394812310,0.00043907,105900.0,105890.0,2.42620667]
["bitfinex","BTCUSD",1749394812506,0.00043907,105900.0,105890.0,2.47620667]
["bitfinex","BTCUSD",1749394813476,0.00043907,105900.0,105890.0,2.42620667]
["bitfinex","BTCUSD",1749394813715,0.00043907,105900.0,105890.0,2.47620667]
["bitfinex","BTCUSD",1749394814476,0.00043907,105900.0,105890.0,2.42620667]
["bitfinex","BTCUSD",1749394814685,0.00043907,105900.0,105890.0,2.47620667]
["bitfinex","BTCUSD",1749394814906,0.00043907,105900.0,105890.0,2.42620667]
["bitfinex","BTCUSD",1749394819977,0.00043907,105900.0,105890.0,2.13952667]
["bitfinex","BTCUSD",1749394820187,0.00043907,105900.0,105890.0,2.39406667]
["bitfinex","BTCUSD",1749394822930,0.00043907,105900.0,105890.0,2.02006667]
["bitfinex","BTCUSD",1749394823159,0.00043907,105900.0,105890.0,2.39402667]
["bitfinex","BTCUSD",1749394824109,0.00043907,105900.0,105890.0,2.02006667]
["bitfinex","BTCUSD",1749394824310,0.00043907,105900.0,105890.0,2.39402667]
["bitfinex","BTCUSD",1749394824513,0.00043907,105900.0,105890.0,1.99402667]
["bitfinex","BTCUSD",1749394826378,0.01593907,105900.0,105890.0,1.99402667]
["bitfinex","BTCUSD",1749394827062,0.00043907,105900.0,105890.0,1.99402667]
["bitfinex","BTCUSD",1749394828422,0.03123907,105900.0,105890.0,1.99402667]
["bitfinex","BTCUSD",1749394828883,0.01593907,105900.0,105890.0,1.99402667]
["bitfinex","BTCUSD",1749394829321,0.00043907,105900.0,105890.0,1.99402667]
["bitfinex","BTCUSD",1749394830984,0.03123907,105900.0,105890.0,1.60552582]
["bitfinex","BTCUSD",1749394831190,0.05956615,105900.0,105890.0,1.97944582]
["bitfinex","BTCUSD",1749394831391,0.03123907,105900.0,105890.0,1.97944582]
["bitfinex","BTCUSD",1749394831547,0.04068113,105900.0,105890.0,1.97944582]
["bitfinex","BTCUSD",1749394831959,0.05012346,105900.0,105890.0,1.97944582]
["bitfinex","BTCUSD",1749394832167,0.05956597,105900.0,105890.0,1.97944582]
["bitfinex","BTCUSD",1749394832500,0.05012346,105900.0,105890.0,1.97944582]
["bitfinex","BTCUSD",1749394833488,0.25786616,105900.0,105890.0,1.84527274]
["bitfinex","BTCUSD",1749394833681,0.25786616,105900.0,105890.0,1.85471614]
["bitfinex","BTCUSD",1749394833682,0.06900875,105900.0,105890.0,1.85471614]
["bitfinex","BTCUSD",1749394833860,0.06900875,105900.0,105890.0,1.86415936]
["bitfinex","BTCUSD",1749394834062,0.06900875,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394834494,0.05956597,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394834893,0.05956588,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394837926,0.05012346,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394838161,0.05956579,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394838389,0.05012337,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394839481,0.05012328,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394841183,0.04068113,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394842262,0.03123907,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394843846,0.00043907,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394844283,0.03103907,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394850449,0.04048122,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394850917,0.04992355,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394851618,0.04992346,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394851848,0.04992346,105900.0,105890.0,1.58700249]
["bitfinex","BTCUSD",1749394852130,0.04992346,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394852601,0.04992337,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394853066,0.0593657,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394854245,0.0593657,105900.0,105890.0,1.49968249]
["bitfinex","BTCUSD",1749394854496,0.04992337,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394854726,0.05936579,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394854979,0.0593657,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394856806,0.04992337,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394857775,0.05936579,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394858114,0.05936588,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394858359,0.05936579,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394860300,0.04992337,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394860523,0.05936579,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394860729,0.04992337,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394860970,0.05936579,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394863340,0.06880839,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394864254,0.07825108,105900.0,105890.0,1.87360249]
["bitfinex","BTCUSD",1749394864683,0.25766625,105900.0,105890.0,1.48079614]
["bitfinex","BTCUSD",1749394864901,0.23878195,105900.0,105890.0,1.65639759]
["bitfinex","BTCUSD",1749394865126,0.23878195,105900.0,105890.0,1.8547165]
["bitfinex","BTCUSD",1749394865349,0.24704637,105900.0,105890.0,1.65639759]
["bitfinex","BTCUSD",1749394865577,0.24700637,105900.0,105890.0,1.65639759]
["bitfinex","BTCUSD",1749394865795,0.2470081,105900.0,105890.0,1.65639759]
["bitfinex","BTCUSD",1749394866013,0.24700798,105900.0,105890.0,1.65639759]
["bitfinex","BTCUSD",1749394866228,0.22929926,105900.0,105890.0,1.65639759]
["bitfinex","BTCUSD",1749394866685,0.23029926,105900.0,105890.0,1.65639759]
["bitfinex","BTCUSD",1749394866904,0.23029926,105900.0,105890.0,1.36035383]
["bitfinex","BTCUSD",1749394866905,0.22085648,105900.0,105890.0,1.36035383]
["bitfinex","BTCUSD",1749394867123,0.23956572,105900.0,105890.0,1.64695383]
["bitfinex","BTCUSD",1749394867359,0.22185648,105900.0,105890.0,1.84527274]
["bitfinex","BTCUSD",1749394867582,0.23956554,105900.0,105890.0,1.85471632]
["bitfinex","BTCUSD",1749394867815,0.23956547,105900.0,105890.0,1.84527283]
["bitfinex","BTCUSD",1749394868035,0.23956544,105900.0,105890.0,1.84527283]
["bitfinex","BTCUSD",1749394868250,0.23956544,105900.0,105890.0,1.8547165]
["bitfinex","BTCUSD",1749394868463,0.22185648,105900.0,105890.0,1.86416008]
["bitfinex","BTCUSD",1749394869150,0.23956531,105900.0,105890.0,1.86416008]
["bitfinex","BTCUSD",1749394869782,0.23956531,105900.0,105890.0,1.59112625]
["bitfinex","BTCUSD",1749394869992,0.22185648,105900.0,105890.0,1.59112625]
["bitfinex","BTCUSD",1749394870205,0.23956531,105900.0,105890.0,1.59112625]
["bitfinex","BTCUSD",1749394870662,0.23956531,105900.0,105890.0,1.60056974]
["bitfinex","BTCUSD",1749394870874,0.04244158,105900.0,105890.0,1.61001251]
["bitfinex","BTCUSD",1749394871082,0.25018392,105900.0,105890.0,1.6100126]
["bitfinex","BTCUSD",1749394871324,0.05188382,105900.0,105890.0,1.61001206]
["bitfinex","BTCUSD",1749394871541,0.06132651,105900.0,105890.0,1.61001206]
["bitfinex","BTCUSD",1749394872209,0.07076929,105900.0,105890.0,1.61001206]
["bitfinex","BTCUSD",1749394874380,0.08021216,105900.0,105890.0,1.61001206]
["bitfinex","BTCUSD",1749394875732,0.08021216,105900.0,105890.0,1.90111206]
["bitfinex","BTCUSD",1749394882104,0.26906957,105900.0,105890.0,1.89166893]
["bitfinex","BTCUSD",1749394882314,0.08021216,105900.0,105890.0,1.90111206]
["bitfinex","BTCUSD",1749394882535,0.00239907,105900.0,105890.0,1.90111206]
["bitfinex","BTCUSD",1749394882754,0.01184122,105900.0,105890.0,1.90111206]
["bitfinex","BTCUSD",1749394883420,0.02128355,105900.0,105890.0,1.90111206]
["bitfinex","BTCUSD",1749394883843,0.01184122,105900.0,105890.0,1.90111206]
["bitfinex","BTCUSD",1749394884109,0.02128346,105900.0,105890.0,1.90111206]
["bitfinex","BTCUSD",1749394884544,0.01184122,105900.0,105890.0,1.90111206]
["bitfinex","BTCUSD",1749394885003,0.00239907,105900.0,105890.0,1.90111206]
["bitfinex","BTCUSD",1749394885634,0.00239907,105900.0,105890.0,1.93311206]
["bitfinex","BTCUSD",1749394887585,0.00239907,105900.0,105890.0,1.64201206]
["bitfinex","BTCUSD",1749394889424,0.00239907,105900.0,105890.0,1.62641206]
["bitfinex","BTCUSD",1749394893413,0.00239907,105900.0,105890.0,1.93271206]
["bitfinex","BTCUSD",1749394893632,0.01184113,105900.0,105890.0,1.90111206]
["bitfinex","BTCUSD",1749394894053,0.00239907,105900.0,105890.0,2.90111206]
["bitfinex","BTCUSD",1749394894491,0.01184122,105900.0,105890.0,2.90111206]
["bitfinex","BTCUSD",1749394897890,0.00239907,105900.0,105890.0,2.90111206]
["bitfinex","BTCUSD",1749394900028,0.01184131,105900.0,105890.0,2.90111206]
["bitfinex","BTCUSD",1749394903891,0.00239907,105900.0,105890.0,2.90111206]
["bitfinex","BTCUSD",1749394904097,0.01184122,105900.0,105890.0,2.90111206]
["bitfinex","BTCUSD",1749394904321,0.02128355,105900.0,105890.0,2.90111206]
["bitfinex","BTCUSD",1749394904749,0.00239907,105900.0,105890.0,2.90111206]
["bitfinex","BTCUSD",1749394906387,0.00239907,105900.0,105890.0,2.99751154]
["bitfinex","BTCUSD",1749394906595,0.00239907,105900.0,105890.0,3.02931154]
["bitfinex","BTCUSD",1749394907234,0.00239907,105900.0,105890.0,4.63628472]
["bitfinex","BTCUSD",1749394907446,0.00239907,105900.0,105890.0,4.06220839]
["bitfinex","BTCUSD",1749394908067,0.00139907,105900.0,105890.0,4.06220839]
["bitfinex","BTCUSD",1749394908273,0.00039907,105900.0,105890.0,4.06220839]
["bitfinex","BTCUSD",1749394908683,0.00039907,105900.0,105890.0,4.06620839]
["bitfinex","BTCUSD",1749394909091,0.00039907,105900.0,105890.0,3.69228839]
["bitfinex","BTCUSD",1749394909306,0.00039907,105900.0,105890.0,3.44228839]
["bitfinex","BTCUSD",1749394909542,0.00039907,105900.0,105890.0,3.38448839]
["bitfinex","BTCUSD",1749394909962,0.00039907,105900.0,105890.0,3.78448839]
["bitfinex","BTCUSD",1749394910604,0.00039907,105900.0,105890.0,3.38448839]
["bitfinex","BTCUSD",1749394910816,0.00039907,105900.0,105890.0,2.67048839]
["bitfinex","BTCUSD",1749394911022,0.00039907,105900.0,105890.0,2.64713239]
["bitfinex","BTCUSD",1749394911231,0.00039907,105900.0,105890.0,3.02117239]
["bitfinex","BTCUSD",1749394912100,0.00039907,105900.0,105890.0,3.01217239]
["bitfinex","BTCUSD",1749394912343,0.00039907,105900.0,105890.0,3.01817239]
["bitfinex","BTCUSD",1749394912808,0.00039907,105900.0,105890.0,3.01829239]
["bitfinex","BTCUSD",1749394913297,0.00039907,105900.0,105890.0,2.64413239]
["bitfinex","BTCUSD",1749394913523,0.00039907,105900.0,105890.0,3.01829239]
["bitfinex","BTCUSD",1749394920671,0.00039907,105900.0,105890.0,2.64413239]
["bitfinex","BTCUSD",1749394920930,0.00039907,105900.0,105890.0,3.01813239]
["bitfinex","BTCUSD",1749394921380,0.00039907,105900.0,105890.0,2.64413239]
["bitfinex","BTCUSD",1749394921619,0.00039907,105900.0,105890.0,3.01813239]
["bitfinex","BTCUSD",1749394924921,0.00039907,105900.0,105890.0,2.64413239]
["bitfinex","BTCUSD",1749394925136,0.03149907,105900.0,105890.0,3.01805239]
["bitfinex","BTCUSD",1749394926231,0.01619907,105900.0,105890.0,3.01805239]
["bitfinex","BTCUSD",1749394927976,0.00039907,105900.0,105890.0,3.01805239]
["bitfinex","BTCUSD",1749394928207,0.00039907,105900.0,105890.0,3.03355239]
["bitfinex","BTCUSD",1749394928436,0.00039907,105900.0,105890.0,3.05015239]
["bitfinex","BTCUSD",1749394930091,0.00039907,105900.0,105890.0,3.03355239]
["bitfinex","BTCUSD",1749394930310,0.00039907,105900.0,105890.0,3.01805239]
["bitfinex","BTCUSD",1749394935010,0.01589907,105900.0,105890.0,3.01809239]
["bitfinex","BTCUSD",1749394935218,0.00039907,105900.0,105890.0,3.01809239]
["bitfinex","BTCUSD",1749394941794,0.05452765,105910.0,105900.0,0.21718494]
["bitfinex","BTCUSD",1749394942012,0.05452765,105910.0,105900.0,0.50833295]
["bitfinex","BTCUSD",1749394943063,0.05452765,105910.0,105900.0,0.51033295]
["bitfinex","BTCUSD",1749394943686,0.05452765,105910.0,105900.0,0.51233295]
["bitfinex","BTCUSD",1749394945903,0.0450863,105910.0,105900.0,0.51233295]
["bitfinex","BTCUSD",1749394946077,0.03564504,105910.0,105900.0,0.51233295]
["bitfinex","BTCUSD",1749394946316,0.04508639,105910.0,105900.0,0.51233295]
["bitfinex","BTCUSD",1749394947571,0.04512639,105910.0,105900.0,0.51233295]
["bitfinex","BTCUSD",1749394948012,0.0451263,105910.0,105900.0,0.51233295]
["bitfinex","BTCUSD",1749394948249,0.03568504,105910.0,105900.0,0.51090908]
["bitfinex","BTCUSD",1749394951224,0.03568504,105910.0,105900.0,0.59818908]
["bitfinex","BTCUSD",1749394952704,0.00408504,105910.0,105900.0,0.69458856]
["bitfinex","BTCUSD",1749394954848,0.00408504,105910.0,105900.0,0.70912941]
["bitfinex","BTCUSD",1749394955629,0.00408504,105910.0,105900.0,0.74072941]
["bitfinex","BTCUSD",1749394960049,0.00408504,105910.0,105900.0,1.23032941]
["bitfinex","BTCUSD",1749394961448,0.00408504,105910.0,105900.0,1.63032941]
["bitfinex","BTCUSD",1749394962009,0.00408504,105910.0,105900.0,1.23032941]
["bitfinex","BTCUSD",1749394962480,0.00408504,105910.0,105900.0,1.63032941]
["bitfinex","BTCUSD",1749394963745,0.00408504,105910.0,105900.0,1.59872941]
["bitfinex","BTCUSD",1749394964768,0.00408504,105910.0,105900.0,1.61392941]
["bitfinex","BTCUSD",1749394970837,0.00408504,105910.0,105900.0,1.59872941]
["bitfinex","BTCUSD",1749394972600,0.00408504,105910.0,105900.0,1.61472941]
["bitfinex","BTCUSD",1749394975050,0.00408504,105910.0,105900.0,1.62992941]
["bitfinex","BTCUSD",1749394979653,0.00408504,105910.0,105900.0,1.22992941]
["bitfinex","BTCUSD",1749394981319,0.00408504,105910.0,105900.0,1.56992941]
["bitfinex","BTCUSD",1749394983081,0.00408504,105910.0,105900.0,1.53872941]
["bitfinex","BTCUSD",1749394983699,0.00408504,105910.0,105900.0,1.93872941]
["bitfinex","BTCUSD",1749394983913,0.01968504,105910.0,105900.0,1.53872941]
["bitfinex","BTCUSD",1749394984137,0.03548504,105910.0,105900.0,1.53872941]
["bitfinex","BTCUSD",1749394984342,0.03548504,105910.0,105900.0,2.22524941]
["bitfinex","BTCUSD",1749394984563,0.03548504,105910.0,105900.0,1.82524941]
["bitfinex","BTCUSD",1749394985752,0.00408504,105910.0,105900.0,1.82524941]
["bitfinex","BTCUSD",1749394985978,0.00408504,105910.0,105900.0,2.25754941]
["bitfinex","BTCUSD",1749394989777,0.00408504,105910.0,105900.0,2.85953196]
["bitfinex","BTCUSD",1749394990002,0.00408504,105910.0,105900.0,2.25754941]
["bitfinex","BTCUSD",1749394990920,0.00408504,105910.0,105900.0,2.22524941]
["bitfinex","BTCUSD",1749394995067,0.00408504,105910.0,105900.0,1.82524941]
["bitfinex","BTCUSD",1749394996875,0.00408504,105910.0,105900.0,2.22524941]
["bitfinex","BTCUSD",1749395003490,0.01968504,105910.0,105900.0,2.22524941]
["bitfinex","BTCUSD",1749395003906,0.03568504,105910.0,105900.0,2.22524941]
["bitfinex","BTCUSD",1749395004540,0.01968504,105910.0,105900.0,2.22524941]
["bitfinex","BTCUSD",1749395004752,0.00408504,105910.0,105900.0,2.22524941]
["bitfinex","BTCUSD",1749395005451,0.00408504,105910.0,105900.0,2.25360341]
["bitfinex","BTCUSD",1749395006107,0.00408504,105910.0,105900.0,2.28550341]
["bitfinex","BTCUSD",1749395006518,0.00408504,105910.0,105900.0,2.26900341]
["bitfinex","BTCUSD",1749395007345,0.00408504,105910.0,105900.0,2.25360341]
["bitfinex","BTCUSD",1749395008823,0.00408504,105910.0,105900.0,2.26930341]
["bitfinex","BTCUSD",1749395009025,0.00408504,105910.0,105900.0,2.25360341]
["bitfinex","BTCUSD",1749395010688,0.03568504,105910.0,105900.0,2.25360341]
["bitfinex","BTCUSD",1749395026181,0.00408504,105910.0,105900.0,2.25360341]
["bitfinex","BTCUSD",1749395026611,0.00408504,105910.0,105900.0,2.85558596]
["bitfinex","BTCUSD",1749395027617,0.00408504,105910.0,105900.0,2.25360341]
["bitfinex","BTCUSD",1749395029127,0.00408504,105910.0,105900.0,2.26980341]
["bitfinex","BTCUSD",1749395030853,0.00408504,105910.0,105900.0,2.25360341]
["bitfinex","BTCUSD",1749395033036,0.00408504,105910.0,105900.0,2.85558596]
["bitfinex","BTCUSD",1749395033283,0.00408504,105910.0,105900.0,2.87128596]
["bitfinex","BTCUSD",1749395033529,0.00408504,105910.0,105900.0,2.88688596]
["bitfinex","BTCUSD",1749395035621,0.0223654,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1749395035836,0.0223654,105930.0,105920.0,0.30454393]
["bitfinex","BTCUSD",1749395037237,0.0243654,105930.0,105920.0,0.30454393]
["bitfinex","BTCUSD",1749395038423,0.0401654,105930.0,105920.0,0.31375324]
["bitfinex","BTCUSD",1749395038632,0.0421654,105930.0,105920.0,0.41015272]
["bitfinex","BTCUSD",1749395041503,0.0421654,105930.0,105920.0,0.70125272]
["bitfinex","BTCUSD",1749395044304,0.0421654,105930.0,105920.0,0.98789272]
["bitfinex","BTCUSD",1749395045567,0.04207099,105930.0,105920.0,0.98789272]
["bitfinex","BTCUSD",1749395046529,0.04207099,105930.0,105920.0,0.61385272]
["bitfinex","BTCUSD",1749395046872,0.04207099,105930.0,105920.0,0.98781272]
["bitfinex","BTCUSD",1749395048746,0.04207099,105930.0,105920.0,1.00235357]
["bitfinex","BTCUSD",1749395048962,0.04207099,105930.0,105920.0,1.34235357]
["bitfinex","BTCUSD",1749395049394,0.04207099,105930.0,105920.0,1.37070457]
["bitfinex","BTCUSD",1749395049814,0.04007099,105930.0,105920.0,1.37070457]
["bitfinex","BTCUSD",1749395050221,0.03807099,105930.0,105920.0,1.37070457]
["bitfinex","BTCUSD",1749395050467,0.03907099,105930.0,105920.0,1.37070457]
["bitfinex","BTCUSD",1749395052756,0.03907099,105930.0,105920.0,1.86018457]
["bitfinex","BTCUSD",1749395056787,0.03907099,105930.0,105920.0,1.86014457]
["bitfinex","BTCUSD",1749395057741,0.03907099,105930.0,105920.0,2.26014457]
["bitfinex","BTCUSD",1749395065988,0.03907099,105930.0,105920.0,2.23179357]
["bitfinex","BTCUSD",1749395075422,0.13907099,105930.0,105920.0,2.23179357]
["bitfinex","BTCUSD",1749395075966,0.13907099,105930.0,105920.0,1.83179357]
["bitfinex","BTCUSD",1749395078285,0.10747099,105930.0,105920.0,1.83179357]
["bitfinex","BTCUSD",1749395079207,0.10747099,105930.0,105920.0,2.23179357]
["bitfinex","BTCUSD",1749395080181,0.10747099,105930.0,105920.0,2.24679357]
["bitfinex","BTCUSD",1749395081526,0.00747099,105930.0,105920.0,2.24679357]
["bitfinex","BTCUSD",1749395081661,0.00747099,105930.0,105920.0,2.23179357]
["bitfinex","BTCUSD",1749395081873,0.03967099,105930.0,105920.0,2.23179357]
["bitfinex","BTCUSD",1749395082115,0.02307099,105930.0,105920.0,2.23179357]
["bitfinex","BTCUSD",1749395082340,0.00747099,105930.0,105920.0,2.23179357]
["bitfinex","BTCUSD",1749395083394,0.00747099,105930.0,105920.0,3.46755867]
["bitfinex","BTCUSD",1749395083597,0.00747099,105930.0,105920.0,3.51755867]
["bitfinex","BTCUSD",1749395084012,0.00747099,105930.0,105920.0,3.54590467]
["bitfinex","BTCUSD",1749395084364,0.00647099,105930.0,105920.0,3.54590467]
["bitfinex","BTCUSD",1749395084772,0.00647099,105930.0,105920.0,3.54790467]
["bitfinex","BTCUSD",1749395084969,0.00647099,105930.0,105920.0,3.54990467]
["bitfinex","BTCUSD",1749395087635,0.00347099,105940.0,105930.0,0.77232342]
["bitfinex","BTCUSD",1749395087861,0.00347099,105940.0,105930.0,1.76180545]
["bitfinex","BTCUSD",1749395088262,0.00347099,105940.0,105930.0,2.22810545]
["bitfinex","BTCUSD",1749395089526,0.00347099,105940.0,105930.0,2.2426463]
["bitfinex","BTCUSD",1749395090019,0.00347099,105940.0,105930.0,2.2719903]
["bitfinex","BTCUSD",1749395090262,0.00347099,105940.0,105930.0,2.2729903]
["bitfinex","BTCUSD",1749395090505,0.013,105950.0,105930.0,2.2729903]
["bitfinex","BTCUSD",1749395090506,0.013,105950.0,105940.0,1.46191449]
["bitfinex","BTCUSD",1749395090753,0.013,105950.0,105940.0,1.64555397]
["bitfinex","BTCUSD",1749395091209,0.0435,105950.0,105940.0,1.71481142]
["bitfinex","BTCUSD",1749395091437,0.0435,105950.0,105940.0,1.36922177]
["bitfinex","BTCUSD",1749395091660,0.0435,105950.0,105940.0,1.74290177]
["bitfinex","BTCUSD",1749395091885,0.0435,105950.0,105940.0,1.74294978]
["bitfinex","BTCUSD",1749395091886,0.0445,105950.0,105940.0,1.74294978]
["bitfinex","BTCUSD",1749395092583,0.0291,105950.0,105940.0,1.74294978]
["bitfinex","BTCUSD",1749395094111,0.0445,105950.0,105940.0,1.74294978]
["bitfinex","BTCUSD",1749395094629,0.0445,105950.0,105940.0,1.74254978]
["bitfinex","BTCUSD",1749395096368,0.0445,105950.0,105940.0,1.36886978]
["bitfinex","BTCUSD",1749395096597,0.0445,105950.0,105940.0,1.74254978]
["bitfinex","BTCUSD",1749395099434,0.0445,105950.0,105940.0,1.74250978]
["bitfinex","BTCUSD",1749395099669,0.0445,105950.0,105940.0,1.34250978]
["bitfinex","BTCUSD",1749395099914,0.0445,105950.0,105940.0,1.35705063]
["bitfinex","BTCUSD",1749395100153,0.0445,105950.0,105940.0,1.75705063]
["bitfinex","BTCUSD",1749395100586,0.0445,105950.0,105940.0,1.35745063]
["bitfinex","BTCUSD",1749395101234,0.0445,105950.0,105940.0,1.75745063]
["bitfinex","BTCUSD",1749395102691,0.0445,105950.0,105940.0,1.35745063]
["bitfinex","BTCUSD",1749395103199,0.0445,105950.0,105940.0,1.34290978]
["bitfinex","BTCUSD",1749395109332,0.014,105950.0,105940.0,1.34290978]
["bitfinex","BTCUSD",1749395109569,0.009,105950.0,105940.0,1.34290978]
["bitfinex","BTCUSD",1749395109792,0.009,105950.0,105940.0,1.35745063]
["bitfinex","BTCUSD",1749395110020,0.009,105950.0,105940.0,1.37315063]
["bitfinex","BTCUSD",1749395110912,0.009,105950.0,105940.0,1.35745063]
["bitfinex","BTCUSD",1749395111609,0.009,105950.0,105940.0,1.75745063]
["bitfinex","BTCUSD",1749395112065,0.009,105950.0,105940.0,1.35745063]
["bitfinex","BTCUSD",1749395114288,0.009,105950.0,105940.0,1.84681063]
["bitfinex","BTCUSD",1749395115643,0.009,105950.0,105940.0,2.24681063]
["bitfinex","BTCUSD",1749395118150,0.009,105950.0,105940.0,1.87317063]
["bitfinex","BTCUSD",1749395118345,0.0406,105950.0,105940.0,2.24681063]
["bitfinex","BTCUSD",1749395118537,0.0406,105950.0,105940.0,1.84681063]
["bitfinex","BTCUSD",1749395121622,0.0406,105950.0,105940.0,2.24681063]
["bitfinex","BTCUSD",1749395121823,0.0243,105950.0,105940.0,2.24681063]
["bitfinex","BTCUSD",1749395122096,0.0243,105950.0,105940.0,2.24677063]
["bitfinex","BTCUSD",1749395122845,0.009,105950.0,105940.0,2.24677063]
["bitfinex","BTCUSD",1749395123055,0.009,105950.0,105940.0,2.26297063]
["bitfinex","BTCUSD",1749395123465,0.009,105950.0,105940.0,2.27817063]
["bitfinex","BTCUSD",1749395126226,0.009,105950.0,105940.0,2.26297063]
["bitfinex","BTCUSD",1749395127182,0.009,105950.0,105940.0,2.24677063]
["bitfinex","BTCUSD",1749395127399,0.009,105950.0,105940.0,2.27511563]
["bitfinex","BTCUSD",1749395128850,0.0254,105950.0,105940.0,2.27511563]
["bitfinex","BTCUSD",1749395131816,0.0412,105950.0,105940.0,2.27511563]
["bitfinex","BTCUSD",1749395139511,0.0254,105950.0,105940.0,2.27511563]
["bitfinex","BTCUSD",1749395140898,0.0408,105950.0,105940.0,2.27511563]
["bitfinex","BTCUSD",1749395149428,0.0254,105950.0,105940.0,2.27511563]
["bitfinex","BTCUSD",1749395151655,0.02487011,105950.0,105940.0,2.27511563]
["bitfinex","BTCUSD",1749395156233,0.00847011,105950.0,105940.0,2.27511563]
["bitfinex","BTCUSD",1749395166098,0.00847011,105950.0,105940.0,2.89309818]
["bitfinex","BTCUSD",1749395166312,0.00847011,105950.0,105940.0,2.90829818]
["bitfinex","BTCUSD",1749395166550,0.00847011,105950.0,105940.0,2.29111563]
["bitfinex","BTCUSD",1749395166769,0.00847011,105950.0,105940.0,2.27511563]
["bitfinex","BTCUSD",1749395167438,0.00847011,105950.0,105940.0,2.27711563]
["bitfinex","BTCUSD",1749395168355,0.00747011,105950.0,105940.0,2.27711563]
["bitfinex","BTCUSD",1749395168575,0.00747011,105950.0,105940.0,2.34361563]
["bitfinex","BTCUSD",1749395168804,0.00747011,105950.0,105940.0,2.94759818]
["bitfinex","BTCUSD",1749395170414,0.00747011,105950.0,105940.0,2.34561563]
["bitfinex","BTCUSD",1749395170978,0.00747011,105950.0,105940.0,2.27903563]
["bitfinex","BTCUSD",1749395171174,0.03897011,105950.0,105940.0,2.27903563]
["bitfinex","BTCUSD",1749395173373,0.03897011,105950.0,105940.0,1.87903563]
["bitfinex","BTCUSD",1749395173778,0.03897011,105950.0,105940.0,2.27903563]
["bitfinex","BTCUSD",1749395174464,0.03897011,105950.0,105940.0,1.87903563]
["bitfinex","BTCUSD",1749395184569,0.03897011,105950.0,105940.0,1.50551563]
["bitfinex","BTCUSD",1749395184738,0.03897011,105950.0,105940.0,1.87899563]
["bitfinex","BTCUSD",1749395188043,0.03897011,105950.0,105940.0,1.59271563]
["bitfinex","BTCUSD",1749395188247,0.03897011,105950.0,105940.0,1.83610978]
["bitfinex","BTCUSD",1749395189557,0.03897011,105950.0,105940.0,1.54982978]
["bitfinex","BTCUSD",1749395189780,0.04840781,105950.0,105940.0,1.83610978]
["bitfinex","BTCUSD",1749395190005,0.04840772,105950.0,105940.0,1.83610978]
["bitfinex","BTCUSD",1749395190231,0.06728329,105950.0,105940.0,1.46801943]
["bitfinex","BTCUSD",1749395190456,0.06728321,105950.0,105940.0,1.46801943]
["bitfinex","BTCUSD",1749395190670,0.07672126,105950.0,105940.0,1.18173943]
["bitfinex","BTCUSD",1749395190887,0.06728321,105950.0,105940.0,1.46801943]
["bitfinex","BTCUSD",1749395191376,0.07672108,105950.0,105940.0,1.46801943]
["bitfinex","BTCUSD",1749395191613,0.08615958,105950.0,105940.0,1.08133995]
["bitfinex","BTCUSD",1749395191851,0.08615949,105950.0,105940.0,1.36861995]
["bitfinex","BTCUSD",1749395192076,0.08615949,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395192314,0.07672126,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395192770,0.07672117,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395192989,0.08615931,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395194842,0.07672108,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395195061,0.08615904,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395195931,0.07672108,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395196136,0.08615904,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395197438,0.07672108,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395197622,0.08615922,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395197818,0.08615913,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395198023,0.06728321,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395198597,0.07672117,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395198836,0.03897011,105950.0,105940.0,1.36961995]
["bitfinex","BTCUSD",1749395199008,0.03897011,105950.0,105940.0,1.46601943]
["bitfinex","BTCUSD",1749395199207,0.00747011,105950.0,105940.0,1.49666028]
["bitfinex","BTCUSD",1749395199452,0.00747011,105950.0,105940.0,1.51276028]
["bitfinex","BTCUSD",1749395200726,0.00747011,105950.0,105940.0,1.91276028]
["bitfinex","BTCUSD",1749395207223,0.00747011,105950.0,105940.0,1.89521908]
["bitfinex","BTCUSD",1749395209409,0.00747011,105950.0,105940.0,1.87911908]
["bitfinex","BTCUSD",1749395219576,0.00747011,105950.0,105940.0,2.21911908]
["bitfinex","BTCUSD",1749395219783,0.00747011,105950.0,105940.0,2.85210163]
["bitfinex","BTCUSD",1749395219989,0.00747011,105950.0,105940.0,3.53242618]
["bitfinex","BTCUSD",1749395220234,0.00747011,105950.0,105940.0,3.78208696]
["bitfinex","BTCUSD",1749395220805,0.00747011,105950.0,105940.0,3.78108696]
["bitfinex","BTCUSD",1749395221038,0.00747011,105950.0,105940.0,3.78308696]
["bitfinex","BTCUSD",1749395221216,0.011,105960.0,105950.0,0.76178219]
["bitfinex","BTCUSD",1749395221415,0.011,105960.0,105950.0,1.49014252]
["bitfinex","BTCUSD",1749395221637,0.011,105960.0,105950.0,1.83014252]
["bitfinex","BTCUSD",1749395221963,0.011,105960.0,105950.0,2.23014252]
["bitfinex","BTCUSD",1749395222162,0.011,105960.0,105950.0,2.3242755]
["bitfinex","BTCUSD",1749395222379,0.011,105960.0,105950.0,2.3262755]
["bitfinex","BTCUSD",1749395223328,0.011,105960.0,105950.0,2.23214252]
["bitfinex","BTCUSD",1749395223704,0.011,105960.0,105950.0,2.23014252]
["bitfinex","BTCUSD",1749395223907,0.011,105960.0,105950.0,2.23314252]
["bitfinex","BTCUSD",1749395224245,0.011,105960.0,105950.0,2.23614252]
["bitfinex","BTCUSD",1749395225011,0.049,105980.0,105970.0,0.55704147]
["bitfinex","BTCUSD",1749395225150,0.049,105980.0,105970.0,1.30699985]
["bitfinex","BTCUSD",1749395225559,0.049,105980.0,105970.0,1.70699985]
["bitfinex","BTCUSD",1749395225765,0.049,105980.0,105970.0,1.73533585]
["bitfinex","BTCUSD",1749395226352,0.0804,105980.0,105970.0,1.33533585]
["bitfinex","BTCUSD",1749395226577,0.0804,105980.0,105970.0,0.9774767]
["bitfinex","BTCUSD",1749395226789,0.0804,105980.0,105970.0,1.3225407]
["bitfinex","BTCUSD",1749395227010,0.0804,105980.0,105970.0,1.3235407]
["bitfinex","BTCUSD",1749395228261,0.049,105980.0,105970.0,1.3235407]
["bitfinex","BTCUSD",1749395229016,0.049,105980.0,105970.0,1.7235407]
["bitfinex","BTCUSD",1749395231559,0.049,105980.0,105970.0,1.7518767]
["bitfinex","BTCUSD",1749395231988,0.009,105980.0,105970.0,1.7518767]
["bitfinex","BTCUSD",1749395232675,0.009,105980.0,105970.0,1.7678767]
["bitfinex","BTCUSD",1749395234828,0.009,105980.0,105970.0,1.7828767]
["bitfinex","BTCUSD",1749395235057,0.009,105980.0,105970.0,1.8328767]
["bitfinex","BTCUSD",1749395236439,0.111,105990.0,105980.0,0.82970307]
["bitfinex","BTCUSD",1749395236645,0.111,105990.0,105980.0,1.44634255]
["bitfinex","BTCUSD",1749395236844,0.111,105990.0,105980.0,1.41534255]
["bitfinex","BTCUSD",1749395237246,0.111,105990.0,105980.0,1.84367455]
["bitfinex","BTCUSD",1749395237479,0.1424,105990.0,105980.0,1.84367455]
["bitfinex","BTCUSD",1749395237686,0.1434,105990.0,105980.0,2.22012256]
["bitfinex","BTCUSD",1749395238769,0.1444,105990.0,105980.0,2.22012256]
["bitfinex","BTCUSD",1749395239371,0.113,105990.0,105980.0,2.22940207]
["bitfinex","BTCUSD",1749395239548,0.113,105990.0,105980.0,2.24550207]
["bitfinex","BTCUSD",1749395240361,0.113,105990.0,105980.0,2.27554292]
["bitfinex","BTCUSD",1749395240580,0.113,105990.0,105980.0,3.62030377]
["bitfinex","BTCUSD",1749395240781,0.113,105990.0,105980.0,3.62070377]
["bitfinex","BTCUSD",1749395241220,0.113,105990.0,105980.0,3.01974292]
["bitfinex","BTCUSD",1749395241421,0.113,105990.0,105980.0,3.12650377]
["bitfinex","BTCUSD",1749395241624,0.011,106010.0,106000.0,0.49614085]
["bitfinex","BTCUSD",1749395241760,0.011,106010.0,106000.0,2.50543718]
["bitfinex","BTCUSD",1749395241998,0.011,106010.0,106000.0,1.90447633]
["bitfinex","BTCUSD",1749395242201,0.011,106010.0,106000.0,2.21531633]
["bitfinex","BTCUSD",1749395242397,0.011,106010.0,106000.0,2.59563633]
["bitfinex","BTCUSD",1749395242794,0.011,106010.0,106000.0,2.62396033]
["bitfinex","BTCUSD",1749395242978,0.011,106010.0,106000.0,2.62424033]
["bitfinex","BTCUSD",1749395243111,0.011,106010.0,106000.0,1.99364033]
["bitfinex","BTCUSD",1749395243314,0.011,106010.0,106000.0,2.42824033]
["bitfinex","BTCUSD",1749395243896,0.011,106010.0,106000.0,2.63124033]
["bitfinex","BTCUSD",1749395244075,0.011,106010.0,106000.0,2.65925805]
["bitfinex","BTCUSD",1749395244914,0.011,106010.0,106000.0,2.26327805]
["bitfinex","BTCUSD",1749395245106,0.011,106010.0,106000.0,2.62761805]
["bitfinex","BTCUSD",1749395245489,0.011,106010.0,106000.0,2.13341805]
["bitfinex","BTCUSD",1749395246277,0.011,106010.0,106000.0,3.13341805]
["bitfinex","BTCUSD",1749395249320,0.011,106010.0,106000.0,3.14881805]
["bitfinex","BTCUSD",1749395250501,0.011,106010.0,106000.0,3.16451805]
["bitfinex","BTCUSD",1749395250947,0.011,106020.0,106010.0,0.82419638]
["bitfinex","BTCUSD",1749395251198,0.011,106020.0,106010.0,0.92059586]
["bitfinex","BTCUSD",1749395251616,0.011,106020.0,106010.0,1.32059586]
["bitfinex","BTCUSD",1749395252261,0.011,106020.0,106010.0,1.32259586]
["bitfinex","BTCUSD",1749395252683,0.011,106020.0,106010.0,1.34711772]
["bitfinex","BTCUSD",1749395253545,0.011,106020.0,106010.0,1.34911772]
["bitfinex","BTCUSD",1749395254000,0.011,106020.0,106010.0,1.32459586]
["bitfinex","BTCUSD",1749395254233,0.011,106020.0,106010.0,1.34911772]
["bitfinex","BTCUSD",1749395254466,0.011,106020.0,106010.0,1.81839586]
["bitfinex","BTCUSD",1749395257017,0.011,106020.0,106010.0,1.78729586]
["bitfinex","BTCUSD",1749395259877,0.011,106020.0,106010.0,1.81561586]
["bitfinex","BTCUSD",1749395260361,0.0581267,106040.0,106030.0,0.57145951]
["bitfinex","BTCUSD",1749395260517,0.0581267,106040.0,106030.0,1.69829495]
["bitfinex","BTCUSD",1749395261551,0.05960766,106040.0,106030.0,1.69829495]
["bitfinex","BTCUSD",1749395262879,0.06060766,106040.0,106030.0,1.69829495]
["bitfinex","BTCUSD",1749395263588,0.06052051,106040.0,106030.0,1.69829495]
["bitfinex","BTCUSD",1749395266554,0.06052051,106040.0,106030.0,1.31745495]
["bitfinex","BTCUSD",1749395266761,0.06995029,106040.0,106030.0,1.35801495]
["bitfinex","BTCUSD",1749395267385,0.06052051,106040.0,106030.0,1.35801495]
["bitfinex","BTCUSD",1749395267788,0.06052051,106040.0,106030.0,1.19741899]
["bitfinex","BTCUSD",1749395267992,0.0699502,106040.0,106030.0,1.19741899]
["bitfinex","BTCUSD",1749395268197,0.06052051,106040.0,106030.0,1.19741899]
["bitfinex","BTCUSD",1749395269250,0.06052051,106040.0,106030.0,0.81685899]
["bitfinex","BTCUSD",1749395269456,0.06052051,106040.0,106030.0,1.19769899]
["bitfinex","BTCUSD",1749395270088,0.07817436,106040.0,106030.0,1.19769899]
["bitfinex","BTCUSD",1749395270293,0.06052051,106040.0,106030.0,1.19769899]
["bitfinex","BTCUSD",1749395270490,0.02952051,106040.0,106030.0,1.19769899]
["bitfinex","BTCUSD",1749395271203,0.04592051,106040.0,106030.0,1.53769899]
["bitfinex","BTCUSD",1749395271389,0.02952051,106040.0,106030.0,1.61959899]
["bitfinex","BTCUSD",1749395271960,0.02952051,106040.0,106030.0,2.01959899]
["bitfinex","BTCUSD",1749395273324,0.02952051,106040.0,106030.0,2.00389899]
["bitfinex","BTCUSD",1749395273529,0.02952051,106040.0,106030.0,1.98769899]
["bitfinex","BTCUSD",1749395273862,0.02952051,106040.0,106030.0,2.00389899]
["bitfinex","BTCUSD",1749395274063,0.02952051,106040.0,106030.0,2.01959899]
["bitfinex","BTCUSD",1749395275169,0.011,106060.0,106050.0,0.85331859]
["bitfinex","BTCUSD",1749395275369,0.011,106060.0,106050.0,1.64100693]
["bitfinex","BTCUSD",1749395275573,0.011,106060.0,106050.0,1.04004608]
["bitfinex","BTCUSD",1749395276077,0.011,106060.0,106050.0,1.66086608]
["bitfinex","BTCUSD",1749395276278,0.011,106060.0,106050.0,1.66098608]
["bitfinex","BTCUSD",1749395276477,0.015,106060.0,106050.0,1.66098608]
["bitfinex","BTCUSD",1749395276678,0.015,106060.0,106050.0,1.66298608]
["bitfinex","BTCUSD",1749395276900,0.011,106060.0,106050.0,1.66298608]
["bitfinex","BTCUSD",1749395277412,0.53948473,106110.0,106100.0,5.48494609]
["bitfinex","BTCUSD",1749395277551,0.64249995,106110.0,106100.0,5.48494609]
["bitfinex","BTCUSD",1749395277753,0.66114193,106110.0,106100.0,4.97373582]
["bitfinex","BTCUSD",1749395277957,0.64350001,106110.0,106100.0,4.95813582]
["bitfinex","BTCUSD",1749395278193,0.65452638,106110.0,106100.0,4.95813582]
["bitfinex","BTCUSD",1749395278351,0.66114221,106110.0,106100.0,4.95813582]
["bitfinex","BTCUSD",1749395278696,0.66114226,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395278895,0.65614812,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395279046,0.55974864,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395279247,0.53548473,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395279451,0.55313051,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395279850,0.56574749,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395280057,0.5481018,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395280266,0.59724728,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395280474,0.60324728,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395280684,0.6032473,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395280890,0.59663023,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395281090,0.58560151,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395281292,0.60324626,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395281496,0.59662948,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395281707,0.58560151,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395281927,0.60324626,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395282137,0.58560151,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395282359,0.59662948,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395282576,0.60324626,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395282785,0.58560151,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395282991,0.60324626,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395283197,0.60324645,106110.0,106100.0,4.95818383]
["bitfinex","BTCUSD",1749395283398,0.60324645,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395283635,0.59662962,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395284021,0.59659561,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395284232,0.57898473,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395284437,0.59659561,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395284664,0.59658981,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395285640,0.57898473,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395286005,0.57898473,106110.0,106100.0,4.73853356]
["bitfinex","BTCUSD",1749395286243,0.59659023,106110.0,106100.0,4.73853356]
["bitfinex","BTCUSD",1749395286443,0.57898473,106110.0,106100.0,4.73853356]
["bitfinex","BTCUSD",1749395286862,0.59659022,106110.0,106100.0,4.73853356]
["bitfinex","BTCUSD",1749395287409,0.59658165,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395287612,0.57898473,106110.0,106100.0,4.73829356]
["bitfinex","BTCUSD",1749395287817,0.69298113,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395288000,0.69297521,106110.0,106100.0,4.73825356]
["bitfinex","BTCUSD",1749395288604,0.67538421,106110.0,106100.0,4.73825356]
["bitfinex","BTCUSD",1749395288808,0.69297521,106110.0,106100.0,4.73825356]
["bitfinex","BTCUSD",1749395289141,0.71549843,106110.0,106100.0,4.73825356]
["bitfinex","BTCUSD",1749395291212,0.69790743,106110.0,106100.0,4.73825356]
["bitfinex","BTCUSD",1749395291433,0.71549748,106110.0,106100.0,4.73825356]
["bitfinex","BTCUSD",1749395291638,0.69790743,106110.0,106100.0,4.73825356]
["bitfinex","BTCUSD",1749395291843,0.7154966,106110.0,106100.0,4.73825356]
["bitfinex","BTCUSD",1749395292873,0.71549985,106110.0,106100.0,4.73825356]
["bitfinex","BTCUSD",1749395293092,0.69790743,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395293297,0.69297663,106110.0,106100.0,4.73789356]
["bitfinex","BTCUSD",1749395293530,0.69791112,106110.0,106100.0,4.73789356]
["bitfinex","BTCUSD",1749395293772,0.71550354,106110.0,106100.0,4.73785356]
["bitfinex","BTCUSD",1749395293984,0.69791112,106110.0,106100.0,4.73785356]
["bitfinex","BTCUSD",1749395294406,0.71550354,106110.0,106100.0,4.73785356]
["bitfinex","BTCUSD",1749395294878,0.71550354,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395295145,0.69791112,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395295395,0.71550811,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395296279,0.69791112,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395296732,0.71550817,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395296940,0.71550816,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395297345,1.00618816,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395297545,1.01279664,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395297753,1.01279654,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395297965,1.00619524,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395298176,1.00619546,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395298382,1.03447162,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395298611,1.00623239,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395298824,0.98859112,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395299038,1.01284769,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395299240,1.04108692,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395299575,1.13132692,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395299785,1.12471376,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395300012,1.10707035,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395300347,1.13132973,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395300562,1.10707035,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395300767,1.1136865,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395300971,1.13132958,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395301697,1.1136865,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395301916,1.10707035,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395302133,1.1136865,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395302301,1.13132958,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395302759,1.13132978,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395303147,1.1136865,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395303360,1.1247137,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395303563,1.13132995,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395303755,1.13135516,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395303971,1.13135525,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395304288,1.13035524,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395304492,1.16804257,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395304901,1.16804011,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395305062,1.16803923,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395305258,1.15037985,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395305472,1.16141682,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395305673,1.16141684,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395305874,1.16141689,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395306037,1.16803909,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395306422,1.26443857,106110.0,106100.0,4.44697356]
["bitfinex","BTCUSD",1749395306618,1.26443857,106110.0,106100.0,3.93576329]
["bitfinex","BTCUSD",1749395306619,1.29425261,106110.0,106100.0,3.93576329]
["bitfinex","BTCUSD",1749395306823,1.2982912,106110.0,106100.0,3.93576329]
["bitfinex","BTCUSD",1749395307027,1.33202352,106110.0,106100.0,3.93576329]
["bitfinex","BTCUSD",1749395307168,1.3077393,106110.0,106100.0,3.93576329]
["bitfinex","BTCUSD",1749395307355,1.3320239,106110.0,106100.0,3.93576329]
["bitfinex","BTCUSD",1749395307563,1.33202394,106110.0,106100.0,3.93576329]
["bitfinex","BTCUSD",1749395307761,1.41540146,106110.0,106100.0,3.93576329]
["bitfinex","BTCUSD",1749395308455,1.4477399,106110.0,106100.0,3.93576329]
["bitfinex","BTCUSD",1749395308676,1.44773218,106110.0,106100.0,3.93576329]
["bitfinex","BTCUSD",1749395308900,1.46537318,106110.0,106100.0,3.93576329]
["bitfinex","BTCUSD",1749395309094,1.45937316,106110.0,106100.0,3.93576329]
["bitfinex","BTCUSD",1749395309316,1.45337316,106110.0,106100.0,3.93576329]
["bitfinex","BTCUSD",1749395309524,1.45337316,106110.0,106100.0,3.56954912]
["bitfinex","BTCUSD",1749395309525,1.42368583,106110.0,106100.0,3.56954912]
["bitfinex","BTCUSD",1749395309683,1.42368583,106110.0,106100.0,3.57054912]
["bitfinex","BTCUSD",1749395309879,1.34830831,106110.0,106100.0,3.42555302]
["bitfinex","BTCUSD",1749395310089,1.34930836,106110.0,106100.0,3.333314]
["bitfinex","BTCUSD",1749395310293,1.35435474,106110.0,106100.0,3.333314]
["bitfinex","BTCUSD",1749395310520,1.33827423,106110.0,106100.0,1.382364]
["bitfinex","BTCUSD",1749395310738,1.3559155,106110.0,106100.0,1.382364]
["bitfinex","BTCUSD",1749395310949,1.44541024,106110.0,106100.0,1.382364]
["bitfinex","BTCUSD",1749395311153,1.45202574,106110.0,106100.0,1.382364]
["bitfinex","BTCUSD",1749395311411,1.36253106,106110.0,106100.0,1.382364]
["bitfinex","BTCUSD",1749395311579,1.36124575,106110.0,106100.0,1.382364]
["bitfinex","BTCUSD",1749395311778,1.35463556,106110.0,106100.0,1.382364]
["bitfinex","BTCUSD",1749395311982,1.35463556,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395312188,1.34360443,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395312386,1.34360442,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395312611,1.3546214,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395312817,1.36123159,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395313519,1.36122538,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395313936,1.36122305,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395314510,1.30485519,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395314709,1.31146305,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395315488,1.4078622,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395316096,1.38363371,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395316253,1.40125443,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395316461,1.36201922,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395316703,1.4078622,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395316901,1.39024148,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395317105,1.40786114,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395317325,1.28723423,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395317536,1.30485417,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395317857,1.31146165,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395318270,1.28323939,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395318877,0.90335922,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395319081,1.28311923,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395319291,1.27651145,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395319676,1.27651146,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395319880,1.28311875,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395320063,1.28311889,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395320426,1.31134115,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395320650,1.34903249,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395320859,1.41023497,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395321058,1.32480156,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395321470,1.3490338,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395321701,1.32478427,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395321902,1.34901666,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395322105,1.32081169,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395322316,1.41721117,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395322518,1.30319118,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395322725,0.92343117,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395322938,1.32466669,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395323472,0.85442584,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395323647,1.11347008,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395323804,0.75138095,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395324011,1.18110095,106110.0,106100.0,1.39569358]
["bitfinex","BTCUSD",1749395324214,1.18109971,106110.0,106100.0,1.39569358]
["bitfinex","BTCUSD",1749395324425,1.18110007,106110.0,106100.0,1.39569358]
["bitfinex","BTCUSD",1749395324624,1.14822984,106110.0,106100.0,1.39569358]
["bitfinex","BTCUSD",1749395324878,1.16586002,106110.0,106100.0,1.39569358]
["bitfinex","BTCUSD",1749395325020,1.14822983,106110.0,106100.0,1.39569358]
["bitfinex","BTCUSD",1749395325222,1.14161851,106110.0,106100.0,1.39569358]
["bitfinex","BTCUSD",1749395325424,1.16586002,106110.0,106100.0,1.39569358]
["bitfinex","BTCUSD",1749395326043,1.1592487,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395326247,1.1746487,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395326652,1.18126002,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395327099,1.18126271,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395327505,1.15701851,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395327686,1.18127309,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395328016,1.16363339,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395328234,1.18127309,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395328424,1.15701851,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395328635,1.18127309,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395328830,1.13127302,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395329049,1.18127302,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395329237,1.16363337,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395329442,1.15701851,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395329652,1.17466425,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395329860,1.16363566,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395330074,1.1812814,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395330275,1.15701851,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395330449,1.15701851,106110.0,106100.0,1.39599358]
["bitfinex","BTCUSD",1749395330450,0.8758014,106110.0,106100.0,1.39599358]
["bitfinex","BTCUSD",1749395330661,1.1656014,106110.0,106100.0,1.39599358]
["bitfinex","BTCUSD",1749395331031,1.14795566,106110.0,106100.0,1.39599358]
["bitfinex","BTCUSD",1749395331222,1.1656021,106110.0,106100.0,1.39599358]
["bitfinex","BTCUSD",1749395331419,1.15898476,106110.0,106100.0,1.39599358]
["bitfinex","BTCUSD",1749395331695,1.1656021,106110.0,106100.0,1.39599358]
["bitfinex","BTCUSD",1749395332590,1.1810021,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395332816,1.15673851,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395333204,1.1810021,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395333595,1.15673851,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395333794,1.1810021,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395334272,1.16335585,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395334490,1.17438504,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395334705,1.17439544,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395334908,1.17439527,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395335129,1.18101655,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395335562,1.18101607,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395336074,1.17439399,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395336252,1.12439394,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395336475,1.18101478,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395336682,1.17439395,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395336909,1.21870216,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395337762,1.21208135,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395337967,1.1743941,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395338173,1.18101245,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395338343,1.16335868,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395338560,1.18101244,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395338748,1.18101239,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395338973,1.1810124,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395339179,1.18101213,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395339501,1.15673851,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395339707,1.16335855,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395339914,1.086332,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395340156,1.0686785,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395340358,1.08633183,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395340590,0.70789183,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395340799,0.96924444,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395341003,0.96924289,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395341411,0.95159111,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395341612,0.96262398,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395341871,0.95155094,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395342071,0.9692038,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395342616,0.95155094,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395343107,0.96918968,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395343373,0.94493112,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395343627,0.96257534,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395343857,0.96919192,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395344891,0.96918561,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395345125,0.96902561,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395345635,0.96241075,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395345904,0.96902561,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395346411,0.95138598,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395346644,0.96902561,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395347189,0.95138661,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395347407,0.96902793,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395347886,0.95138661,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395348097,0.96902614,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395348248,0.96241065,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395348451,0.96902547,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395349196,0.9690843,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395349397,0.96246948,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395349615,0.96908406,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395349758,0.96908341,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395350232,0.95144453,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395350437,0.96908764,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395350720,0.96247191,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395350941,0.96888764,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395351743,0.95124578,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395351951,0.96227217,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395352160,0.679728,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395352366,0.94454995,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395352520,0.96881694,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395353351,0.96877694,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395353541,0.96215867,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395353739,0.95112822,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395353976,0.96215867,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395354258,0.96877694,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395354881,0.96877715,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395355284,0.67973769,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395355686,0.67973768,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395355896,0.65546995,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395356102,0.67311918,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395356280,0.67973764,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395356899,0.67311974,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395357227,0.67974035,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395357608,0.67312115,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395357809,0.67974014,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395358458,0.673121,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395358585,0.67974013,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395358789,0.67974009,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395358989,0.65546995,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395359341,0.66208907,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395359775,0.66208908,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395359971,0.67312096,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395360208,0.65546995,106110.0,106100.0,1.70071358]
["bitfinex","BTCUSD",1749395360410,0.67312096,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395360586,0.66208908,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395360824,0.67312096,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395361029,0.67974009,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395361231,0.66208984,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395361415,0.673123,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395361652,0.6797427,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395361861,0.66208976,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395362091,0.66208973,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395362264,0.67312237,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395362469,0.65546995,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395362798,0.66208959,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395362981,0.67312234,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395363324,0.65546995,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395363527,0.67974198,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395363742,0.66208959,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395363948,0.67974169,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395364151,0.67212213,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395364347,0.66108951,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395364555,0.67874169,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395365154,0.66108951,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395365376,0.67874169,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395365592,0.67874143,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395365800,0.67874062,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395365950,0.67212136,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395366155,0.6610892,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395366333,0.67212129,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395366545,0.67874055,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395366716,0.66108921,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395367145,0.67212133,106110.0,106100.0,1.70047358]
["bitfinex","BTCUSD",1749395367346,0.65446995,106110.0,106100.0,1.41179358]
["bitfinex","BTCUSD",1749395367570,0.67874087,106110.0,106100.0,1.70015358]
["bitfinex","BTCUSD",1749395367975,0.66108923,106110.0,106100.0,1.70015358]
["bitfinex","BTCUSD",1749395368186,0.67874074,106110.0,106100.0,1.70015358]
["bitfinex","BTCUSD",1749395368358,0.65446995,106110.0,106100.0,1.70015358]
["bitfinex","BTCUSD",1749395368561,0.67874077,106110.0,106100.0,1.70015358]
["bitfinex","BTCUSD",1749395368820,0.67874079,106110.0,106100.0,1.70015358]
["bitfinex","BTCUSD",1749395369020,0.67874081,106110.0,106100.0,1.70015358]
["bitfinex","BTCUSD",1749395369223,0.67875451,106110.0,106100.0,1.70015358]
["bitfinex","BTCUSD",1749395369426,0.67875449,106110.0,106100.0,1.70015358]
["bitfinex","BTCUSD",1749395369626,0.67875444,106110.0,106100.0,1.70015358]
["bitfinex","BTCUSD",1749395369832,0.66109299,106110.0,106100.0,1.70015358]
["bitfinex","BTCUSD",1749395370033,0.6721314,106110.0,106100.0,1.70015358]
["bitfinex","BTCUSD",1749395370262,0.67875445,106110.0,106100.0,1.70015358]
["bitfinex","BTCUSD",1749395370897,0.67875445,106110.0,106100.0,1.39639358]
["bitfinex","BTCUSD",1749395371127,0.69455514,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395371339,0.67026995,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395371553,0.69455654,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395371771,0.67026995,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395371991,0.82640892,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395372225,0.82640951,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395372874,0.82640792,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395373298,0.80212213,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395373510,0.80874445,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395373732,0.82640441,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395374142,0.97799266,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395374351,0.94030547,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395374560,0.94030321,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395374955,0.92264486,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395375186,0.94030321,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395375389,0.93368133,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395375592,0.91602298,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395375795,0.93368133,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395376002,0.94030321,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395376425,0.94030066,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395376632,0.93367456,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395376841,0.93367454,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395377050,0.91602298,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395377255,0.93367458,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395377487,0.94029394,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395378447,0.94434198,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395378677,0.96199102,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395378877,0.96860953,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395379087,0.96860956,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395379512,0.96860365,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395379723,0.9509588,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395379940,0.96860366,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395380160,0.96860369,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395380368,0.9509588,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395380572,0.95095874,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395381028,0.96860344,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395381684,0.96198517,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395381860,0.96860136,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395382218,0.96198517,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395382440,0.96860136,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395383447,0.94434198,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395383822,0.96860171,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395384005,0.95095827,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395384166,0.96198543,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395384365,0.96860172,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395384754,0.96860136,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395385018,0.9862647,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395385218,0.96862233,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395385616,0.98626492,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395385841,0.9620064,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395386084,0.98626504,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395386289,0.96860062,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395386485,0.95095797,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395386685,0.96860164,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395387065,0.96860202,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395387268,0.94434198,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395387464,0.96860202,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395387662,0.94434198,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395388169,0.96860202,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395388572,0.95095835,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395388772,0.96860202,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395388973,0.95095835,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395389382,0.96860202,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395389554,0.96860216,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395389756,0.96198575,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395389960,0.96860212,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395390217,0.96860202,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395390374,0.94434198,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395390572,0.96860202,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395390887,0.96198565,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395391117,0.96860202,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395391973,0.96860465,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395392605,0.95095907,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395392815,0.96198756,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395393017,0.96860465,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395393539,0.96860696,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395393745,0.88008696,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395393959,1.25628696,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395394185,1.23202198,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395394391,0.84072198,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395394597,1.24114696,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395395259,1.24115627,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395395480,1.21688198,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395395697,1.23455406,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395396023,1.22350901,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395396223,1.24118109,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395396424,1.21688198,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395396628,0.86502089,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395396947,1.11140004,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395397155,1.11139984,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395397536,1.10477238,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395397735,1.08710113,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395397945,1.11139909,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395398787,1.11139877,106110.0,106100.0,1.39649358]
["bitfinex","BTCUSD",1749395399625,1.12689791,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395399745,1.14143876,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395400170,1.14143951,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395400376,1.14131951,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395400580,1.14131951,106110.0,106100.0,1.39649358]
["bitfinex","BTCUSD",1749395400581,0.71102113,106110.0,106100.0,1.39649358]
["bitfinex","BTCUSD",1749395400793,1.09356767,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395400988,0.73531843,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395401284,1.10481185,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395401502,1.11143834,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395401702,1.10481183,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395401912,1.11143834,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395402126,1.10481183,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395402341,1.09376764,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395402541,1.08714113,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395402744,1.11144092,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395403287,1.11143936,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395403691,1.09310202,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395403883,1.10130179,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395404113,1.0902574,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395404316,1.10130179,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395404525,1.10792842,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395405568,1.0902574,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395405784,1.08363077,106110.0,106100.0,1.41209358]
["bitfinex","BTCUSD",1749395405985,1.36298397,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395406242,1.36298615,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395406409,1.33868677,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395407038,1.34531402,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395407293,1.35635942,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395407554,1.36298666,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395407928,1.35635942,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395408342,1.36298666,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395408544,1.33868677,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395408755,1.36298666,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395408955,1.34531399,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395409144,1.35635939,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395409324,1.35635877,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395409729,1.36298577,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395410005,1.33868677,106110.0,106100.0,1.38059358]
["bitfinex","BTCUSD",1749395410174,1.33868677,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395410374,1.35635877,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395410550,1.36298577,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395410751,1.34531377,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395411007,1.34531124,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395411210,1.36297653,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395411438,1.35635143,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395411611,1.33868677,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395411813,1.35635141,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395412052,1.33868677,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395412449,1.36297562,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395412653,1.345311,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395413162,1.36297562,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395413278,1.36297563,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395413505,1.3563514,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395413731,1.36297563,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395413893,1.45937511,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395414099,1.46055425,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395414321,1.38181984,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395414527,1.35753044,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395414729,1.36415435,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395414975,1.35753044,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395415197,1.375194,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395415400,1.375074,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395415528,1.35957397,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395415729,1.36619779,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395415939,1.38620312,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395416137,1.40386636,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395416346,1.39724259,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395416547,1.37957931,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395416778,1.38620238,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395416977,1.39724083,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395417175,1.38620238,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395417406,1.4038639,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395417558,1.40386388,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395417760,1.02786388,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395418076,1.38624237,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395418275,1.37961931,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395418570,1.39728082,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395418777,1.32971137,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395419176,1.32308831,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395419371,1.34737288,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395419837,1.34074982,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395419983,1.34737288,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395420196,1.38624237,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395420867,1.39728082,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395421202,1.89282066,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395422743,1.87516146,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395422936,1.88619835,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395423137,1.88619832,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395423518,1.81200831,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395423669,1.83628469,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395423880,1.83628453,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395424085,1.83628443,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395424267,1.81862907,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395424476,1.87516008,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395424955,1.88619495,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395425149,1.83628481,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395425292,1.82966374,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395425499,1.81200831,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395425710,1.81826913,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395425906,1.86817931,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395426109,1.87480017,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395426315,1.83592467,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395426661,1.81826915,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395426791,1.87480017,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395427000,1.88583495,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395427242,1.89245589,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395427450,1.88583501,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395427672,1.88583506,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395427898,1.89245596,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395428111,1.88583503,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395428242,1.88583134,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395428448,1.86817931,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395428653,1.87479883,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395428861,1.89245086,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395429062,1.89245082,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395429266,1.86817931,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395429481,1.89245079,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395429721,1.8858313,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395429999,1.86817931,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395430215,1.89243681,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395430437,1.86817931,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395430607,1.89243685,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395430806,1.8371262,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395431123,1.83051044,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395431329,1.84815247,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395431759,1.85476823,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395431971,1.85476827,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395432178,1.8371262,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395432352,1.85476826,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395432557,1.84817005,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395432759,1.84817002,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395432959,1.83714376,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395433175,1.84817002,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395433363,1.83052801,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395433560,1.83715893,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395433762,1.8482105,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395434124,1.85484131,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395434321,1.8548414,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395434517,1.83715893,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395434688,1.85484145,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395434908,1.83052801,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395435110,1.84821041,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395435309,1.85484144,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395435520,1.85484125,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395435928,1.84821031,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395436094,1.83864117,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395436289,1.83209031,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395436517,1.83872117,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395436942,1.83209031,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395437243,1.83872117,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395437599,1.82103887,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395437797,1.83872117,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395438003,1.83872109,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395438210,1.82103884,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395438406,1.82103885,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395438642,1.81440801,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395438876,1.83872108,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395439224,1.82103885,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395439421,1.81440801,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395439649,1.82103885,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395440098,1.82103886,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395440415,1.8387211,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395440619,1.83209023,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395440825,1.81440801,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395441127,1.82103884,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395441357,1.83209024,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395441580,1.82103884,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395441819,1.83872107,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395442350,1.83209026,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395442728,1.81440801,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395443041,1.82103884,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395443245,1.83872105,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395443461,1.83872106,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395443666,1.82103884,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395443876,1.83872107,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395444303,1.83209028,106110.0,106100.0,1.3942717]
["bitfinex","BTCUSD",1749395444517,1.83000801,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395444721,1.83663887,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395444922,1.85432129,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395445130,1.85432133,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395445557,1.83000801,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395445764,1.83663842,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395445971,1.85431964,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395446196,1.83663844,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395446402,1.91895187,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395446602,1.83000801,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395446783,1.8543198,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395447439,1.83663851,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395447850,1.85431986,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395448033,1.83663851,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395448271,1.85431986,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395448681,1.83663851,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395448887,1.85431757,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395449096,1.83092801,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395449302,1.83755765,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395449508,1.85523673,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395449717,1.83092801,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395449919,1.85523673,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395450536,1.85523674,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395450779,1.85523655,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395451018,1.83755767,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395451286,1.85523655,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395451505,1.85523647,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395452363,1.85523643,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395452505,1.83092801,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395452707,1.84860689,106110.0,106100.0,1.3791717]
["bitfinex","BTCUSD",1749395452909,1.97169332,106110.0,106100.0,0.89749293]
["bitfinex","BTCUSD",1749395453131,1.96823642,106110.0,106100.0,0.89749293]
["bitfinex","BTCUSD",1749395453359,1.96823642,106110.0,106100.0,0.85034289]
["bitfinex","BTCUSD",1749395453563,1.96823642,106110.0,106100.0,0.8420629]
["bitfinex","BTCUSD",1749395453993,1.96823642,106110.0,106100.0,0.79491279]
["bitfinex","BTCUSD",1749395453994,1.87183694,106110.0,106100.0,0.79491279]
["bitfinex","BTCUSD",1749395454233,1.84752801,106110.0,106100.0,0.52605094]
["bitfinex","BTCUSD",1749395454407,1.86519698,106110.0,106100.0,0.52605094]
["bitfinex","BTCUSD",1749395454611,1.87182285,106110.0,106100.0,0.52605094]
["bitfinex","BTCUSD",1749395454819,1.865197,106110.0,106100.0,0.52605094]
["bitfinex","BTCUSD",1749395455061,1.87182283,106110.0,106100.0,0.52605094]
["bitfinex","BTCUSD",1749395455237,1.96822231,106110.0,106100.0,0.41546715]
["bitfinex","BTCUSD",1749395455438,1.96822231,106110.0,106100.0,0.30488336]
["bitfinex","BTCUSD",1749395455662,1.96159645,106110.0,106100.0,0.09152221]
["bitfinex","BTCUSD",1749395455916,1.96821486,106110.0,106100.0,0.09152221]
["bitfinex","BTCUSD",1749395456121,1.96159104,106110.0,106100.0,0.09152221]
["bitfinex","BTCUSD",1749395456322,1.95055132,106110.0,106100.0,0.09152221]
["bitfinex","BTCUSD",1749395456577,1.86519167,106110.0,106100.0,0.09152221]
["bitfinex","BTCUSD",1749395456819,1.86519168,106110.0,106100.0,0.09152221]
["bitfinex","BTCUSD",1749395457028,1.85415188,106110.0,106100.0,0.09152221]
["bitfinex","BTCUSD",1749395457196,1.87181556,106110.0,106100.0,0.09152221]
["bitfinex","BTCUSD",1749395457398,1.87181556,106110.0,106100.0,0.0443721]
["bitfinex","BTCUSD",1749395457600,1.87181573,106110.0,106100.0,0.0443721]
["bitfinex","BTCUSD",1749395457832,1.95055142,106110.0,106100.0,0.0443721]
["bitfinex","BTCUSD",1749395458045,1.96821531,106110.0,106100.0,0.0443721]
["bitfinex","BTCUSD",1749395458245,0.22191132,106090.0,106080.0,0.015]
["bitfinex","BTCUSD",1749395458457,0.76400471,106090.0,106080.0,0.01504803]
["bitfinex","BTCUSD",1749395458648,0.81400471,106090.0,106080.0,0.01504803]
["bitfinex","BTCUSD",1749395458827,0.8140047,106090.0,106080.0,0.01504803]
["bitfinex","BTCUSD",1749395459031,0.84895565,106090.0,106080.0,0.01504803]
["bitfinex","BTCUSD",1749395459421,0.85195439,106090.0,106080.0,0.01504803]
["bitfinex","BTCUSD",1749395459631,0.85195217,106090.0,106080.0,0.01504803]
["bitfinex","BTCUSD",1749395459851,0.82966779,106090.0,106080.0,0.01504803]
["bitfinex","BTCUSD",1749395460052,0.51539217,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395460256,0.40562831,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395460466,0.78274739,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395460676,1.10114321,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395460896,1.10114285,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395461272,1.10114276,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395461472,0.81258285,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395461671,0.70632277,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395461872,1.08344274,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395462087,1.0944803,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395462278,1.10110281,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395462876,1.10110277,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395463077,0.69970026,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395463309,1.09444027,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395463629,1.07678026,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395463966,1.10106278,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395464168,1.12932943,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395464393,1.12932934,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395464604,1.12932933,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395464818,1.11166941,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395465048,1.12932933,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395465215,1.10504694,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395465580,1.11166941,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395465786,1.12932933,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395466122,1.12270685,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395466321,1.12270686,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395466525,1.10488694,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395467068,1.12916933,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395467278,1.12254686,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395467489,1.1114694,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395467693,1.12250685,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395467990,1.12912991,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395468213,1.16681882,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395468431,1.14253585,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395468616,1.1668206,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395468792,1.17785921,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395468995,1.16682066,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395469202,1.17785921,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395469412,1.18448234,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395469620,1.16682069,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395469821,1.16019753,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395469978,1.1778593,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395470178,1.17785928,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395470492,1.17785931,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395470836,1.18448254,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395471049,1.16019753,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395471243,1.17785959,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395471474,1.13193085,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395471680,1.16681761,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395471887,1.17785643,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395472111,1.18447973,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395472324,1.17785644,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395472527,1.16019427,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395472933,1.18447976,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395473136,1.16681757,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395473375,1.1844797,106090.0,106080.0,0.03044803]
["bitfinex","BTCUSD",1749395473584,1.17785642,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395473797,1.18447969,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395474000,1.17785638,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395474216,1.18307971,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395474425,1.15481629,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395474632,1.13715417,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395474838,1.15481637,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395475046,1.15481636,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395475250,1.14819304,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395475385,1.13715417,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395475588,1.13053085,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395475822,1.15481732,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395476018,1.14819371,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395476213,1.13715441,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395476568,1.15481733,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395476790,1.13053085,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395477056,1.15481738,106090.0,106080.0,1.03044803]
["bitfinex","BTCUSD",1749395477274,1.2016027,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395477854,1.22589017,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395478458,1.21926763,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395478663,1.22589363,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395479066,1.2016027,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395479398,1.20822749,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395479615,1.2082275,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395479833,1.22589363,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395480019,1.2082275,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395480226,1.22089363,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395480426,1.22489359,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395480582,1.22789359,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395480928,1.21022878,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395481225,1.22127215,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395481449,1.15369774,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395481668,1.15369773,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395481883,1.21022873,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395482111,1.22789815,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395482314,1.22127211,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395482567,1.2036027,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395483030,1.22127215,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395483230,1.22127212,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395483445,1.22789517,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395483690,1.2036027,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395483912,1.22126994,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395484376,1.22127,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395484572,1.22789523,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395484815,1.22789522,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395485252,1.21022792,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395485468,1.22789519,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395485687,1.21022734,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395485916,1.22789304,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395486137,1.2036027,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395486612,1.22789299,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395486779,1.22789417,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395486980,1.2102285,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395487220,1.22127149,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395487434,1.2036027,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395487615,1.21022849,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395487810,1.22789722,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395488019,1.2036027,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395488220,1.22789726,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395488628,1.22789732,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395489039,1.22789731,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395489470,1.21023015,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395490025,1.22790336,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395490566,1.21023081,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395490771,1.22790577,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395490897,1.2036027,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395491274,1.22790577,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395491441,1.21023075,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395491644,1.22790557,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395492369,1.2212776,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395492575,1.21023079,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395492776,1.18099939,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395492975,1.22792895,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395493548,1.22793001,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395493746,1.20530376,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395494279,1.18762785,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395494482,1.18099939,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395494692,1.2053038,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395495097,1.22793068,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395495323,1.18762786,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395495548,1.16761466,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395495699,1.22132469,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395495905,1.2213247,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395496136,1.20532613,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395496320,1.22795337,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395496885,1.22132498,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395497091,1.22795326,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395497374,1.2279533,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395497650,1.21027763,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395498073,1.22795466,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395498353,1.22795467,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395499021,1.20364927,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395499635,1.22795465,106090.0,106080.0,1.01614803]
["bitfinex","BTCUSD",1749395499838,0.81222842,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395500043,1.21173381,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395500446,1.20510507,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395500645,1.15520251,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395500865,1.14857385,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395501132,1.15520249,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395501286,0.86800245,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395501490,0.78000245,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395501700,0.80828567,106090.0,106080.0,1.63205066]
["bitfinex","BTCUSD",1749395501925,0.77057412,106090.0,106080.0,1.63205066]
["bitfinex","BTCUSD",1749395502265,0.77057412,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395502441,0.77057271,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395503082,0.76394455,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395503219,0.7528976,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395503634,0.7705727,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395504044,0.74626944,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395504239,0.7705727,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395504492,0.76394454,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395504826,0.77057269,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395505660,0.77056793,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395505859,0.75289283,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395506059,0.75289282,106090.0,106080.0,1.03184803]
["bitfinex","BTCUSD",1749395506297,0.72460925,106090.0,106080.0,1.03165868]
["bitfinex","BTCUSD",1749395506484,0.74227158,106090.0,106080.0,1.03165868]
["bitfinex","BTCUSD",1749395507707,0.72460729,106090.0,106080.0,1.03165868]
["bitfinex","BTCUSD",1749395507889,0.71798587,106090.0,106080.0,1.03165868]
["bitfinex","BTCUSD",1749395508097,0.74226412,106090.0,106080.0,1.03165868]
["bitfinex","BTCUSD",1749395508300,0.74226411,106090.0,106080.0,1.03165868]
["bitfinex","BTCUSD",1749395508499,0.71798587,106090.0,106080.0,1.03165868]
["bitfinex","BTCUSD",1749395508746,0.74226416,106090.0,106080.0,1.03165868]
["bitfinex","BTCUSD",1749395508952,0.73564281,106090.0,106080.0,1.03165868]
["bitfinex","BTCUSD",1749395509295,0.74226134,106090.0,106080.0,1.03165868]
["bitfinex","BTCUSD",1749395509501,0.27091428,106090.0,106080.0,1.82982501]
["bitfinex","BTCUSD",1749395509874,0.24828613,106090.0,106080.0,1.82982501]
["bitfinex","BTCUSD",1749395510089,0.24828594,106090.0,106080.0,1.82982501]
["bitfinex","BTCUSD",1749395510256,0.23083465,106090.0,106080.0,1.63186131]
["bitfinex","BTCUSD",1749395510495,0.23083471,106090.0,106080.0,1.63186131]
["bitfinex","BTCUSD",1749395511850,0.21318086,106090.0,106080.0,1.63186131]
["bitfinex","BTCUSD",1749395512101,0.23083471,106090.0,106080.0,1.63186131]
["bitfinex","BTCUSD",1749395512635,0.22260664,106090.0,106080.0,1.82982501]
["bitfinex","BTCUSD",1749395512963,0.2402523,106090.0,106080.0,1.82982501]
["bitfinex","BTCUSD",1749395513365,0.2372523,106090.0,106080.0,1.82982501]
["bitfinex","BTCUSD",1749395513587,0.04873312,106090.0,106080.0,1.83925159]
["bitfinex","BTCUSD",1749395513794,0.2561035,106090.0,106080.0,1.84867808]
["bitfinex","BTCUSD",1749395514004,0.2521035,106090.0,106080.0,1.84867808]
["bitfinex","BTCUSD",1749395514294,0.24488308,106090.0,106080.0,1.85810448]
["bitfinex","BTCUSD",1749395514480,0.25430903,106090.0,106080.0,1.85810448]
["bitfinex","BTCUSD",1749395514687,0.24488379,106090.0,106080.0,1.85810448]
["bitfinex","BTCUSD",1749395515577,0.00306168,106090.0,106080.0,3.25245544]
["bitfinex","BTCUSD",1749395515769,0.01603543,106120.0,106110.0,0.24925511]
["bitfinex","BTCUSD",1749395515972,0.01884525,106120.0,106110.0,1.13729774]
["bitfinex","BTCUSD",1749395516111,0.03769138,106120.0,106110.0,0.92054263]
["bitfinex","BTCUSD",1749395516309,0.04711458,106120.0,106110.0,0.92054263]
["bitfinex","BTCUSD",1749395516790,0.21673521,106120.0,106110.0,0.92054263]
["bitfinex","BTCUSD",1749395516938,0.20731228,106120.0,106110.0,0.92054263]
["bitfinex","BTCUSD",1749395517361,0.20731228,106120.0,106110.0,0.32034]
["bitfinex","BTCUSD",1749395517570,0.20831228,106120.0,106110.0,0.32034]
["bitfinex","BTCUSD",1749395517774,0.20831228,106120.0,106110.0,0.0325]
["bitfinex","BTCUSD",1749395517983,0.30471176,106120.0,106110.0,0.0325]
["bitfinex","BTCUSD",1749395518192,0.30471176,106120.0,106110.0,0.3203]
["bitfinex","BTCUSD",1749395518394,0.30471176,106120.0,106110.0,0.0325]
["bitfinex","BTCUSD",1749395518606,0.30471176,106120.0,106110.0,0.3039]
["bitfinex","BTCUSD",1749395518804,0.30471176,106120.0,106110.0,0.0326]
["bitfinex","BTCUSD",1749395519177,0.30471176,106120.0,106110.0,0.3204]
["bitfinex","BTCUSD",1749395519764,0.30471176,106120.0,106110.0,0.0326]
["bitfinex","BTCUSD",1749395521548,0.30471176,106120.0,106110.0,0.03495585]
["bitfinex","BTCUSD",1749395521549,0.20831228,106120.0,106110.0,0.03495585]
["bitfinex","BTCUSD",1749395521721,0.20831228,106120.0,106110.0,0.0326]
["bitfinex","BTCUSD",1749395522139,0.19888873,106120.0,106110.0,1.03231553]
["bitfinex","BTCUSD",1749395522341,0.22715762,106120.0,106110.0,0.83205204]
["bitfinex","BTCUSD",1749395522581,0.21773504,106120.0,106110.0,0.83205204]
["bitfinex","BTCUSD",1749395522839,0.21773504,106120.0,106110.0,1.22055393]
["bitfinex","BTCUSD",1749395522840,0.001,106120.0,106110.0,1.22055393]
["bitfinex","BTCUSD",1749395523071,0.01984543,106120.0,106110.0,1.22997784]
["bitfinex","BTCUSD",1749395523300,0.01042258,106120.0,106110.0,1.22997784]
["bitfinex","BTCUSD",1749395523524,0.00091289,106120.0,106110.0,1.22997784]
["bitfinex","BTCUSD",1749395523954,0.00091289,106120.0,106110.0,2.36942988]
["bitfinex","BTCUSD",1749395524146,0.0161267,106140.0,106130.0,1.0488663]
["bitfinex","BTCUSD",1749395524355,0.0161267,106140.0,106130.0,1.52318578]
["bitfinex","BTCUSD",1749395524565,0.02554741,106140.0,106130.0,1.52322578]
["bitfinex","BTCUSD",1749395525039,0.02554741,106140.0,106130.0,1.95311393]
["bitfinex","BTCUSD",1749395525040,0.0161267,106140.0,106130.0,1.95311393]
["bitfinex","BTCUSD",1749395525197,0.028297,106170.0,106160.0,0.2399339]
["bitfinex","BTCUSD",1749395525400,0.23599282,106170.0,106160.0,0.0327]
["bitfinex","BTCUSD",1749395525604,0.00942045,106150.0,106140.0,0.12078]
["bitfinex","BTCUSD",1749395525776,0.19783307,106150.0,106140.0,0.0327]
["bitfinex","BTCUSD",1749395526007,0.19783307,106150.0,106140.0,0.3227]
["bitfinex","BTCUSD",1749395526588,0.19783307,106150.0,106140.0,1.12215204]
["bitfinex","BTCUSD",1749395526794,0.19783307,106150.0,106140.0,0.83215204]
["bitfinex","BTCUSD",1749395527028,0.19783307,106150.0,106140.0,0.0327]
["bitfinex","BTCUSD",1749395527227,0.19783307,106150.0,106140.0,0.32294]
["bitfinex","BTCUSD",1749395528526,0.19783307,106150.0,106140.0,0.30674]
["bitfinex","BTCUSD",1749395529806,0.01884409,106130.0,106120.0,0.63539201]
["bitfinex","BTCUSD",1749395530028,0.20729274,106130.0,106120.0,1.51761204]
["bitfinex","BTCUSD",1749395530243,0.20729274,106130.0,106120.0,0.37816]
["bitfinex","BTCUSD",1749395530452,0.20729274,106130.0,106120.0,0.60664899]
["bitfinex","BTCUSD",1749395530665,0.20729274,106130.0,106120.0,0.60664917]
["bitfinex","BTCUSD",1749395530899,0.20729274,106130.0,106120.0,0.23791237]
["bitfinex","BTCUSD",1749395531099,0.19791865,106130.0,106120.0,0.52827237]
["bitfinex","BTCUSD",1749395531319,0.19791865,106130.0,106120.0,0.0306]
["bitfinex","BTCUSD",1749395531523,0.19791865,106130.0,106120.0,0.30652]
["bitfinex","BTCUSD",1749395531730,0.18849625,106130.0,106120.0,0.30652]
["bitfinex","BTCUSD",1749395531927,0.18849625,106130.0,106120.0,0.3313432]
["bitfinex","BTCUSD",1749395532076,0.18849625,106130.0,106120.0,0.3343432]
["bitfinex","BTCUSD",1749395532698,0.18849625,106130.0,106120.0,0.3313432]
["bitfinex","BTCUSD",1749395532922,0.18849625,106130.0,106120.0,0.3333432]
["bitfinex","BTCUSD",1749395533535,0.18849625,106130.0,106120.0,0.32392]
["bitfinex","BTCUSD",1749395533761,0.18849625,106130.0,106120.0,0.33334329]
["bitfinex","BTCUSD",1749395533962,0.18849625,106130.0,106120.0,0.32392]
["bitfinex","BTCUSD",1749395534157,0.18849625,106130.0,106120.0,0.29316]
["bitfinex","BTCUSD",1749395534360,0.18849625,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1749395534650,0.18849625,106130.0,106120.0,0.29316]
["bitfinex","BTCUSD",1749395535043,0.18849625,106130.0,106120.0,0.30766]
["bitfinex","BTCUSD",1749395535231,0.18849625,106130.0,106120.0,0.30666]
["bitfinex","BTCUSD",1749395538686,0.18849625,106130.0,106120.0,0.32216]
["bitfinex","BTCUSD",1749395539766,0.18849625,106130.0,106120.0,0.52004908]
["bitfinex","BTCUSD",1749395540121,0.18849625,106130.0,106120.0,0.32216]
["bitfinex","BTCUSD",1749395540791,0.2073121,106120.0,106110.0,0.32641154]
["bitfinex","BTCUSD",1749395541002,0.2073121,106120.0,106110.0,0.61629154]
["bitfinex","BTCUSD",1749395541235,0.19788908,106120.0,106110.0,0.031]
["bitfinex","BTCUSD",1749395541407,0.18846588,106120.0,106110.0,0.3935]
["bitfinex","BTCUSD",1749395542127,0.18846588,106120.0,106110.0,0.3965]
["bitfinex","BTCUSD",1749395542768,0.18846588,106120.0,106110.0,0.39642]
["bitfinex","BTCUSD",1749395542975,0.18846588,106120.0,106110.0,0.38092]
["bitfinex","BTCUSD",1749395544319,0.20607532,106120.0,106110.0,0.38092]
["bitfinex","BTCUSD",1749395544876,0.18846588,106120.0,106110.0,0.38092]
["bitfinex","BTCUSD",1749395545132,0.20607764,106120.0,106110.0,0.38092]
["bitfinex","BTCUSD",1749395545381,0.18846588,106120.0,106110.0,0.39712]
["bitfinex","BTCUSD",1749395545618,0.2060776,106120.0,106110.0,0.39712]
["bitfinex","BTCUSD",1749395545859,0.18846588,106120.0,106110.0,0.39712]
["bitfinex","BTCUSD",1749395546093,0.20607762,106120.0,106110.0,0.39712]
["bitfinex","BTCUSD",1749395546307,0.20607766,106120.0,106110.0,0.39712]
["bitfinex","BTCUSD",1749395547150,0.20607765,106120.0,106110.0,0.39712]
["bitfinex","BTCUSD",1749395547863,0.20607766,106120.0,106110.0,0.38092]
["bitfinex","BTCUSD",1749395548494,0.18846588,106120.0,106110.0,0.38092]
["bitfinex","BTCUSD",1749395548691,0.20607991,106120.0,106110.0,0.38092]
["bitfinex","BTCUSD",1749395549246,0.18846588,106120.0,106110.0,0.38092]
["bitfinex","BTCUSD",1749395549655,0.20609315,106120.0,106110.0,0.38092]
["bitfinex","BTCUSD",1749395549856,0.20609315,106120.0,106110.0,0.38056]
["bitfinex","BTCUSD",1749395550480,0.18846588,106120.0,106110.0,0.38056]
["bitfinex","BTCUSD",1749395550812,0.20609312,106120.0,106110.0,0.38056]
["bitfinex","BTCUSD",1749395550963,0.18846588,106120.0,106110.0,0.38056]
["bitfinex","BTCUSD",1749395551155,0.20609312,106120.0,106110.0,0.38056]
["bitfinex","BTCUSD",1749395551361,0.20609312,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395551575,0.22169312,106120.0,106110.0,0.29264]
["bitfinex","BTCUSD",1749395551781,0.22169343,106120.0,106110.0,0.29264]
["bitfinex","BTCUSD",1749395552429,0.22169074,106120.0,106110.0,0.29264]
["bitfinex","BTCUSD",1749395552643,0.3332904,106120.0,106110.0,0.29264]
["bitfinex","BTCUSD",1749395552857,0.31566536,106120.0,106110.0,0.29264]
["bitfinex","BTCUSD",1749395553052,0.33329043,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395554309,0.31566536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395554723,0.33329401,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395554924,0.33329416,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395555758,0.33329457,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395555950,0.33329472,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395556294,0.31566536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395557479,0.33329467,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395557707,0.33329464,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395558509,0.33329467,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395560486,0.31566536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395560714,0.3333083,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395561116,0.31566536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395561539,0.33331318,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395563097,0.33330934,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395563919,0.31566536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395564111,0.33330934,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395564835,0.31566536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395565253,0.30046536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395565579,0.31810773,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395566636,0.31810897,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395567200,0.30046536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395567629,0.31810897,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395568068,0.33440897,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395568505,0.33441277,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395569047,0.33441271,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395569271,0.31676536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395569474,0.33441272,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395570105,0.31676536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395570326,0.33441253,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395570544,0.31676536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395570758,0.33441254,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395571188,0.31676536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395571412,0.31812126,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395572207,0.30046536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395572404,0.3181221,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395572609,0.31812209,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395573158,0.33352209,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395573996,0.33352211,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395574201,0.31586536,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395574401,0.33352211,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395575029,0.33352429,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395575252,0.33352524,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1749395575477,0.11405936,106120.0,106110.0,0.19148364]
["bitfinex","BTCUSD",1749395575703,0.23439429,106120.0,106110.0,1.04373983]
["bitfinex","BTCUSD",1749395575935,0.20731184,106120.0,106110.0,1.05080786]
["bitfinex","BTCUSD",1749395576145,0.20612548,106120.0,106110.0,0.24193191]
["bitfinex","BTCUSD",1749395576363,0.20612541,106120.0,106110.0,0.24193191]
["bitfinex","BTCUSD",1749395577023,0.18846588,106120.0,106110.0,0.24193191]
["bitfinex","BTCUSD",1749395577249,0.20612541,106120.0,106110.0,0.24193191]
["bitfinex","BTCUSD",1749395577702,0.20612541,106120.0,106110.0,0.25135591]
["bitfinex","BTCUSD",1749395578161,0.18846588,106120.0,106110.0,0.25135591]
["bitfinex","BTCUSD",1749395578374,0.20613111,106120.0,106110.0,0.25135591]
["bitfinex","BTCUSD",1749395578608,0.18846588,106120.0,106110.0,0.25135591]
["bitfinex","BTCUSD",1749395578823,0.20613111,106120.0,106110.0,0.25135591]
["bitfinex","BTCUSD",1749395579044,0.18846588,106120.0,106110.0,0.25135591]
["bitfinex","BTCUSD",1749395579275,0.2061316,106120.0,106110.0,0.24193191]
["bitfinex","BTCUSD",1749395579742,0.18846588,106120.0,106110.0,0.24193191]
["bitfinex","BTCUSD",1749395580012,0.2061316,106120.0,106110.0,0.24193191]
["bitfinex","BTCUSD",1749395580224,0.2061316,106120.0,106110.0,0.25135591]
["bitfinex","BTCUSD",1749395580620,0.02826925,106120.0,106110.0,1.06023168]
["bitfinex","BTCUSD",1749395580819,0.23440054,106120.0,106110.0,1.06023168]
["bitfinex","BTCUSD",1749395581030,0.21673513,106120.0,106110.0,1.05080795]
["bitfinex","BTCUSD",1749395581194,0.21673513,106120.0,106110.0,1.06023186]
["bitfinex","BTCUSD",1749395581394,0.23440048,106120.0,106110.0,0.26077982]
["bitfinex","BTCUSD",1749395581798,0.21673513,106120.0,106110.0,0.26077982]
["bitfinex","BTCUSD",1749395581999,0.23440048,106120.0,106110.0,0.26077982]
["bitfinex","BTCUSD",1749395582208,0.21673513,106120.0,106110.0,0.26077982]
["bitfinex","BTCUSD",1749395582472,0.2344029,106120.0,106110.0,0.26077982]
["bitfinex","BTCUSD",1749395582674,0.21673513,106120.0,106110.0,0.55187982]
["bitfinex","BTCUSD",1749395582873,0.21673513,106120.0,106110.0,0.56130364]
["bitfinex","BTCUSD",1749395583129,0.21673513,106120.0,106110.0,0.5613031]
["bitfinex","BTCUSD",1749395583333,0.2344029,106120.0,106110.0,0.5613031]
["bitfinex","BTCUSD",1749395583719,0.04593702,106120.0,106110.0,0.5613031]
["bitfinex","BTCUSD",1749395583951,0.04593787,106120.0,106110.0,0.56130257]
["bitfinex","BTCUSD",1749395584156,0.04593707,106120.0,106110.0,0.56130257]
["bitfinex","BTCUSD",1749395584359,0.05536018,106120.0,106110.0,0.56130257]
["bitfinex","BTCUSD",1749395584564,0.04593707,106120.0,106110.0,0.56130257]
["bitfinex","BTCUSD",1749395584763,0.02826845,106120.0,106110.0,0.56130257]
["bitfinex","BTCUSD",1749395584904,0.0459366,106120.0,106110.0,1.36075461]
["bitfinex","BTCUSD",1749395585105,0.03651358,106120.0,106110.0,1.36075461]
["bitfinex","BTCUSD",1749395585315,0.0459366,106120.0,106110.0,1.36075461]
["bitfinex","BTCUSD",1749395585698,0.20734061,106130.0,106120.0,0.24793495]
["bitfinex","BTCUSD",1749395585900,0.20734061,106130.0,106120.0,0.52675219]
["bitfinex","BTCUSD",1749395586152,0.22500866,106130.0,106120.0,0.52675219]
["bitfinex","BTCUSD",1749395586330,0.22500866,106130.0,106120.0,0.53617512]
["bitfinex","BTCUSD",1749395586965,0.22500866,106130.0,106120.0,0.54559797]
["bitfinex","BTCUSD",1749395587372,0.20734061,106130.0,106120.0,0.54559797]
["bitfinex","BTCUSD",1749395587620,0.22500866,106130.0,106120.0,0.54559797]
["bitfinex","BTCUSD",1749395588026,0.22500866,106130.0,106120.0,0.53617512]
["bitfinex","BTCUSD",1749395588220,0.20734061,106130.0,106120.0,0.53617512]
["bitfinex","BTCUSD",1749395588442,0.22500866,106130.0,106120.0,0.53617512]
["bitfinex","BTCUSD",1749395589546,0.20734061,106130.0,106120.0,0.53617512]
["bitfinex","BTCUSD",1749395589685,0.22500851,106130.0,106120.0,0.53617512]
["bitfinex","BTCUSD",1749395589907,0.20734061,106130.0,106120.0,0.53617512]
["bitfinex","BTCUSD",1749395590294,0.20734061,106130.0,106120.0,0.54559779]
["bitfinex","BTCUSD",1749395590295,0.01889249,106130.0,106120.0,0.54559779]
["bitfinex","BTCUSD",1749395590750,0.03656034,106130.0,106120.0,0.54559779]
["bitfinex","BTCUSD",1749395591112,0.04598274,106130.0,106120.0,0.54559779]
["bitfinex","BTCUSD",1749395591641,0.04598274,106130.0,106120.0,0.83669779]
["bitfinex","BTCUSD",1749395591844,0.02831489,106130.0,106120.0,0.83669779]
["bitfinex","BTCUSD",1749395592007,0.21676301,106130.0,106120.0,0.83669797]
["bitfinex","BTCUSD",1749395592207,0.2344307,106130.0,106120.0,0.83669797]
["bitfinex","BTCUSD",1749395592480,0.02831489,106130.0,106120.0,0.84612073]
["bitfinex","BTCUSD",1749395592684,0.04598258,106130.0,106120.0,0.84612073]
["bitfinex","BTCUSD",1749395593031,0.21676301,106130.0,106120.0,0.84612073]
["bitfinex","BTCUSD",1749395593410,0.04598258,106130.0,106120.0,0.84612073]
["bitfinex","BTCUSD",1749395593660,0.04596419,106130.0,106120.0,0.84612073]
["bitfinex","BTCUSD",1749395593868,0.02831489,106130.0,106120.0,0.84612073]
["bitfinex","BTCUSD",1749395594271,0.23441231,106130.0,106120.0,0.82727512]
["bitfinex","BTCUSD",1749395594471,0.21676301,106130.0,106120.0,0.83669797]
["bitfinex","BTCUSD",1749395594683,0.23441066,106130.0,106120.0,0.83669797]
["bitfinex","BTCUSD",1749395595397,0.23441066,106130.0,106120.0,0.83641797]
["bitfinex","BTCUSD",1749395595746,0.21676301,106130.0,106120.0,0.84584073]
["bitfinex","BTCUSD",1749395595990,0.25205831,106130.0,106120.0,0.84584073]
["bitfinex","BTCUSD",1749395596399,0.25205831,106130.0,106120.0,0.79575512]
["bitfinex","BTCUSD",1749395596751,0.25205831,106130.0,106120.0,0.82157788]
["bitfinex","BTCUSD",1749395596949,0.25205831,106130.0,106120.0,0.83787788]
["bitfinex","BTCUSD",1749395597171,0.25205648,106130.0,106120.0,0.81215512]
["bitfinex","BTCUSD",1749395597783,0.23441066,106130.0,106120.0,0.81215512]
["bitfinex","BTCUSD",1749395598103,0.0353416,106130.0,106120.0,1.63732983]
["bitfinex","BTCUSD",1749395598316,0.05418507,106130.0,106120.0,1.63732983]
["bitfinex","BTCUSD",1749395598522,0.05418507,106130.0,106120.0,2.87318135]
["bitfinex","BTCUSD",1749395598523,0.01769578,106130.0,106120.0,2.87318135]
["bitfinex","BTCUSD",1749395598747,0.01769578,106130.0,106120.0,2.07372931]
["bitfinex","BTCUSD",1749395600248,0.01769578,106130.0,106120.0,2.07472931]
["bitfinex","BTCUSD",1749395601006,0.01769578,106130.0,106120.0,2.07672931]
["bitfinex","BTCUSD",1749395601373,0.01769578,106130.0,106120.0,1.78880931]
["bitfinex","BTCUSD",1749395601697,0.01769578,106130.0,106120.0,1.36647727]
["bitfinex","BTCUSD",1749395601895,0.01769578,106130.0,106120.0,2.16592931]
["bitfinex","BTCUSD",1749395603475,0.00827169,106130.0,106120.0,2.96538135]
["bitfinex","BTCUSD",1749395603858,0.00827169,106130.0,106120.0,2.16592931]
["bitfinex","BTCUSD",1749395604098,0.02826063,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1749395604307,0.02874073,106150.0,106140.0,0.82941384]
["bitfinex","BTCUSD",1749395604517,0.0004801,106150.0,106140.0,1.71738588]
["bitfinex","BTCUSD",1749395605145,0.0004801,106150.0,106140.0,1.52268536]
["bitfinex","BTCUSD",1749395605352,0.0004801,106150.0,106140.0,1.53722621]
["bitfinex","BTCUSD",1749395605555,0.0014801,106150.0,106140.0,1.53685484]
["bitfinex","BTCUSD",1749395605738,0.03767363,106170.0,106160.0,0.2399339]
["bitfinex","BTCUSD",1749395605975,0.23551759,106170.0,106160.0,0.53831311]
["bitfinex","BTCUSD",1749395606617,0.23551759,106170.0,106160.0,0.56615452]
["bitfinex","BTCUSD",1749395607430,0.23551759,106170.0,106160.0,0.54043531]
["bitfinex","BTCUSD",1749395607633,0.24016272,106170.0,106160.0,0.02784141]
["bitfinex","BTCUSD",1749395607850,0.24216272,106170.0,106160.0,0.32634115]
["bitfinex","BTCUSD",1749395608058,0.01884028,106150.0,106140.0,0.30287135]
["bitfinex","BTCUSD",1749395608307,0.22609353,106150.0,106140.0,0.59207162]
["bitfinex","BTCUSD",1749395608497,0.21667397,106150.0,106140.0,0.58499313]
["bitfinex","BTCUSD",1749395608710,0.20725361,106150.0,106140.0,0.19785153]
["bitfinex","BTCUSD",1749395608919,0.20725361,106150.0,106140.0,0.50363153]
["bitfinex","BTCUSD",1749395609123,0.20725361,106150.0,106140.0,0.50463153]
["bitfinex","BTCUSD",1749395609275,0.20725361,106150.0,106140.0,0.49755295]
["bitfinex","BTCUSD",1749395609478,0.01884063,106150.0,106140.0,0.49755295]
["bitfinex","BTCUSD",1749395609694,0.01884063,106150.0,106140.0,0.49955295]
["bitfinex","BTCUSD",1749395609887,0.22355325,106150.0,106140.0,0.59791187]
["bitfinex","BTCUSD",1749395610147,0.23297388,106150.0,106140.0,0.52779445]
["bitfinex","BTCUSD",1749395610353,0.2235537,106150.0,106140.0,0.22721329]
["bitfinex","BTCUSD",1749395610655,0.2391537,106150.0,106140.0,0.32802301]
["bitfinex","BTCUSD",1749395610860,0.2391537,106150.0,106140.0,0.3196015]
["bitfinex","BTCUSD",1749395610861,0.22973325,106150.0,106140.0,0.3196015]
["bitfinex","BTCUSD",1749395610983,0.22973325,106150.0,106140.0,0.29132]
["bitfinex","BTCUSD",1749395612161,0.22973325,106150.0,106140.0,0.30074151]
["bitfinex","BTCUSD",1749395612342,0.22973325,106150.0,106140.0,0.29132]
["bitfinex","BTCUSD",1749395612727,0.22973325,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1749395613133,0.32613273,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1749395616064,0.34373184,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1749395616464,0.22329195,106130.0,106120.0,0.49675117]
["bitfinex","BTCUSD",1749395616672,0.23271426,106130.0,106120.0,0.49675117]
["bitfinex","BTCUSD",1749395617298,0.23271426,106130.0,106120.0,0.48732815]
["bitfinex","BTCUSD",1749395617658,0.22329248,106130.0,106120.0,0.29986329]
["bitfinex","BTCUSD",1749395617927,0.23929248,106130.0,106120.0,0.30034339]
["bitfinex","BTCUSD",1749395618337,0.22329248,106130.0,106120.0,0.0014801]
["bitfinex","BTCUSD",1749395618538,0.23929248,106130.0,106120.0,0.0024801]
["bitfinex","BTCUSD",1749395618802,0.33569196,106130.0,106120.0,0.0024801]
["bitfinex","BTCUSD",1749395619249,0.35329421,106130.0,106120.0,0.0024801]
["bitfinex","BTCUSD",1749395619900,0.35329421,106130.0,106120.0,0.0014801]
["bitfinex","BTCUSD",1749395619901,0.353295,106130.0,106120.0,0.0014801]
["bitfinex","BTCUSD",1749395620136,0.35429507,106130.0,106120.0,0.0014801]
["bitfinex","BTCUSD",1749395620339,0.35429507,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395620743,0.35529507,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395621180,0.35429507,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395621390,0.35329507,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395621602,0.34369196,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395622013,0.36127717,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395622244,0.34369196,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395622448,0.36127717,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395623219,0.36126936,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395623619,0.36126543,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395623818,0.34369196,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395624069,0.36126544,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395624198,0.36126543,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395624401,0.36126551,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395624821,0.34369196,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395625026,0.36126548,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395625676,0.36126533,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395626122,0.34369196,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395628797,0.34369196,106130.0,106120.0,1.31250415]
["bitfinex","BTCUSD",1749395628798,0.008,106130.0,106120.0,1.31250415]
["bitfinex","BTCUSD",1749395629002,0.008,106130.0,106120.0,2.47637886]
["bitfinex","BTCUSD",1749395629199,0.008,106130.0,106120.0,2.57277834]
["bitfinex","BTCUSD",1749395629405,0.008,106130.0,106120.0,2.97277834]
["bitfinex","BTCUSD",1749395629793,0.004,106130.0,106120.0,2.97277834]
["bitfinex","BTCUSD",1749395630055,0.004,106130.0,106120.0,1.37587426]
["bitfinex","BTCUSD",1749395630285,0.004,106130.0,106120.0,2.1753263]
["bitfinex","BTCUSD",1749395630493,0.004,106130.0,106120.0,2.97477834]
["bitfinex","BTCUSD",1749395630705,0.02825984,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1749395630905,0.02825984,106150.0,106140.0,0.50677384]
["bitfinex","BTCUSD",1749395631918,0.03768002,106150.0,106140.0,0.50677384]
["bitfinex","BTCUSD",1749395632123,0.03968002,106150.0,106140.0,0.50677384]
["bitfinex","BTCUSD",1749395632740,0.03025984,106150.0,106140.0,0.50677384]
["bitfinex","BTCUSD",1749395632937,0.03968011,106150.0,106140.0,0.50677384]
["bitfinex","BTCUSD",1749395633943,0.04910047,106150.0,106140.0,0.51637414]
["bitfinex","BTCUSD",1749395634201,0.03968011,106150.0,106140.0,0.51637414]
["bitfinex","BTCUSD",1749395634402,0.21583307,106150.0,106140.0,0.29044]
["bitfinex","BTCUSD",1749395634618,0.00942134,106140.0,106130.0,0.50723417]
["bitfinex","BTCUSD",1749395634877,0.00942125,106140.0,106130.0,0.50723417]
["bitfinex","BTCUSD",1749395635234,0.01884267,106140.0,106130.0,0.50723417]
["bitfinex","BTCUSD",1749395635465,0.21669438,106140.0,106130.0,0.49781239]
["bitfinex","BTCUSD",1749395635636,0.21669438,106140.0,106130.0,0.49881239]
["bitfinex","BTCUSD",1749395635833,0.21669438,106140.0,106130.0,0.49981239]
["bitfinex","BTCUSD",1749395636049,0.20727313,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1749395636260,0.21385179,106140.0,106130.0,0.30202231]
["bitfinex","BTCUSD",1749395636420,0.21385179,106140.0,106130.0,0.49047043]
["bitfinex","BTCUSD",1749395636600,0.21385179,106140.0,106130.0,0.49989265]
["bitfinex","BTCUSD",1749395636810,0.21385179,106140.0,106130.0,0.50931479]
["bitfinex","BTCUSD",1749395637469,0.21385179,106140.0,106130.0,0.2926]
["bitfinex","BTCUSD",1749395638378,0.21385179,106140.0,106130.0,0.3020224]
["bitfinex","BTCUSD",1749395638648,0.21385179,106140.0,106130.0,0.2926]
["bitfinex","BTCUSD",1749395639271,0.21385179,106140.0,106130.0,0.50931505]
["bitfinex","BTCUSD",1749395640301,0.21385179,106140.0,106130.0,0.49989274]
["bitfinex","BTCUSD",1749395640509,0.20443037,106140.0,106130.0,0.3020224]
["bitfinex","BTCUSD",1749395643979,0.20443037,106140.0,106130.0,0.49047052]
["bitfinex","BTCUSD",1749395644197,0.18843037,106140.0,106130.0,0.49989283]
["bitfinex","BTCUSD",1749395644601,0.18843037,106140.0,106130.0,0.2926]
["bitfinex","BTCUSD",1749395644799,0.20463037,106140.0,106130.0,0.5837]
["bitfinex","BTCUSD",1749395645011,0.30102985,106140.0,106130.0,0.2931]
["bitfinex","BTCUSD",1749395645200,0.31742985,106140.0,106130.0,0.2931]
["bitfinex","BTCUSD",1749395646873,0.31742985,106140.0,106130.0,0.2921]
["bitfinex","BTCUSD",1749395647223,0.31742985,106140.0,106130.0,0.2911]
["bitfinex","BTCUSD",1749395647435,0.31842985,106140.0,106130.0,0.2911]
["bitfinex","BTCUSD",1749395647630,0.31942985,106140.0,106130.0,0.2911]
["bitfinex","BTCUSD",1749395647841,0.31942985,106140.0,106130.0,0.28934429]
["bitfinex","BTCUSD",1749395649284,0.28682985,106140.0,106130.0,0.28934429]
["bitfinex","BTCUSD",1749395650743,0.19787052,106130.0,106120.0,1.67658799]
["bitfinex","BTCUSD",1749395651067,0.19787052,106130.0,106120.0,1.70798799]
["bitfinex","BTCUSD",1749395652018,0.20729266,106130.0,106120.0,1.7194111]
["bitfinex","BTCUSD",1749395652219,0.21671462,106130.0,106120.0,1.73825688]
["bitfinex","BTCUSD",1749395652422,0.21669446,106140.0,106130.0,0.23067052]
["bitfinex","BTCUSD",1749395652624,0.21092828,106160.0,106130.0,1.05838817]
["bitfinex","BTCUSD",1749395652825,0.21667406,106150.0,106140.0,1.31348534]
["bitfinex","BTCUSD",1749395653059,0.21667406,106150.0,106140.0,1.32026392]
["bitfinex","BTCUSD",1749395653060,0.2072537,106150.0,106140.0,1.32026392]
["bitfinex","BTCUSD",1749395653649,0.19783325,106150.0,106140.0,1.10621204]
["bitfinex","BTCUSD",1749395654223,0.19783325,106150.0,106140.0,0.30676]
["bitfinex","BTCUSD",1749395654429,0.19983325,106150.0,106140.0,0.30676]
["bitfinex","BTCUSD",1749395654603,0.20183325,106150.0,106140.0,0.30676]
["bitfinex","BTCUSD",1749395656436,0.20183325,106150.0,106140.0,0.29016]
["bitfinex","BTCUSD",1749395656637,0.21941979,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395657404,0.21946522,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395658440,0.23446522,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395659065,0.21946522,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395660658,0.21683325,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395661010,0.23449001,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395661130,0.21949001,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395662826,0.20183325,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395663324,0.21949001,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395664811,0.20183325,106150.0,106140.0,0.61150429]
["bitfinex","BTCUSD",1749395665016,0.21949023,106150.0,106140.0,0.61150429]
["bitfinex","BTCUSD",1749395665240,0.21949001,106150.0,106140.0,0.61150429]
["bitfinex","BTCUSD",1749395665451,0.20183325,106150.0,106140.0,0.59500429]
["bitfinex","BTCUSD",1749395665661,0.23449001,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395666486,0.21949001,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395666695,0.20183325,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395666899,0.21949034,106150.0,106140.0,0.77735617]
["bitfinex","BTCUSD",1749395667112,0.21949008,106150.0,106140.0,0.61150429]
["bitfinex","BTCUSD",1749395667313,0.21949047,106150.0,106140.0,0.61150429]
["bitfinex","BTCUSD",1749395667588,0.21949043,106150.0,106140.0,0.61150429]
["bitfinex","BTCUSD",1749395667820,0.20183325,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395668032,0.21949043,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395668237,0.23449043,106150.0,106140.0,0.57942429]
["bitfinex","BTCUSD",1749395668450,0.23449083,106150.0,106140.0,0.57942429]
["bitfinex","BTCUSD",1749395668865,0.23449089,106150.0,106140.0,0.57942429]
["bitfinex","BTCUSD",1749395669106,0.23449093,106150.0,106140.0,0.57942429]
["bitfinex","BTCUSD",1749395670129,0.21683325,106150.0,106140.0,0.57942429]
["bitfinex","BTCUSD",1749395670344,0.23449092,106150.0,106140.0,0.57942429]
["bitfinex","BTCUSD",1749395670739,0.21683325,106150.0,106140.0,0.57942429]
["bitfinex","BTCUSD",1749395671162,0.23449092,106150.0,106140.0,0.57942429]
["bitfinex","BTCUSD",1749395671371,0.23449092,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395671372,0.3308904,106150.0,106140.0,0.57950429]
["bitfinex","BTCUSD",1749395671575,0.3473904,106150.0,106140.0,0.57914428]
["bitfinex","BTCUSD",1749395671778,0.35401523,106150.0,106140.0,0.57914428]
["bitfinex","BTCUSD",1749395671975,0.35401524,106150.0,106140.0,0.57914428]
["bitfinex","BTCUSD",1749395672185,0.33635524,106150.0,106140.0,0.57914428]
["bitfinex","BTCUSD",1749395672545,0.35401527,106150.0,106140.0,0.57914428]
["bitfinex","BTCUSD",1749395673282,0.35401527,106150.0,106140.0,0.28898428]
["bitfinex","BTCUSD",1749395673494,0.35401558,106150.0,106140.0,0.57902428]
["bitfinex","BTCUSD",1749395673707,0.35401668,106150.0,106140.0,0.57902428]
["bitfinex","BTCUSD",1749395673946,0.3540167,106150.0,106140.0,0.57902428]
["bitfinex","BTCUSD",1749395674160,0.35401673,106150.0,106140.0,0.28898428]
["bitfinex","BTCUSD",1749395674383,0.3473939,106150.0,106140.0,0.28898428]
["bitfinex","BTCUSD",1749395674586,0.19785171,106140.0,106130.0,0.29004]
["bitfinex","BTCUSD",1749395674798,0.2155131,106140.0,106130.0,0.29004]
["bitfinex","BTCUSD",1749395675013,0.19785171,106140.0,106130.0,0.29004]
["bitfinex","BTCUSD",1749395675242,0.23131486,106140.0,106130.0,0.29004]
["bitfinex","BTCUSD",1749395675672,0.23131488,106140.0,106130.0,0.29004]
["bitfinex","BTCUSD",1749395675872,0.23231488,106140.0,106130.0,0.29004]
["bitfinex","BTCUSD",1749395676087,0.21465171,106140.0,106130.0,0.29004]
["bitfinex","BTCUSD",1749395676280,0.23231488,106140.0,106130.0,0.29004]
["bitfinex","BTCUSD",1749395676494,0.21565171,106140.0,106130.0,0.29004]
["bitfinex","BTCUSD",1749395676690,0.23331488,106140.0,106130.0,0.29004]
["bitfinex","BTCUSD",1749395677525,0.21565171,106140.0,106130.0,0.29004]
["bitfinex","BTCUSD",1749395677999,0.23789212,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395678247,0.32487,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395678482,0.64406906,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395678709,0.68995184,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395678936,0.65511136,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395679162,0.64406928,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395679382,0.63840399,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395679616,1.03389603,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395679850,1.07060939,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395680089,1.08123567,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395680356,1.07760956,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395680574,1.06656614,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395680795,1.08423578,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395681018,1.07760969,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395681246,1.06656615,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395681472,1.07760968,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395681721,1.03989813,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395682376,1.02222848,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395682605,1.04652425,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395682823,1.0288546,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395683058,1.04652427,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395683298,1.13600427,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395683516,1.1360031,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395683726,1.10778807,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395683940,1.09011906,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395684165,0.72168207,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395684373,1.10794787,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395684579,0.72830787,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395684796,1.10834787,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395685216,1.10826633,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395685441,1.10164053,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395685647,1.10823575,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395686913,0.69440399,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395687115,0.67900399,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395687290,0.69657492,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395687502,0.67900399,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395687717,0.69657478,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395688525,0.72488478,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395688731,0.70731399,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395689177,0.72488478,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395689425,0.70731399,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395689628,0.72488478,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395690279,0.70968478,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395690488,0.65884352,106130.0,106120.0,0.0156801]
["bitfinex","BTCUSD",1749395690758,0.64127,106130.0,106120.0,0.0156801]
["bitfinex","BTCUSD",1749395690951,0.65884348,106130.0,106120.0,0.0156801]
["bitfinex","BTCUSD",1749395691513,0.64127,106130.0,106120.0,0.0156801]
["bitfinex","BTCUSD",1749395691817,0.65884348,106130.0,106120.0,0.0156801]
["bitfinex","BTCUSD",1749395692179,0.64127,106130.0,106120.0,0.0156801]
["bitfinex","BTCUSD",1749395692380,0.65884348,106130.0,106120.0,0.0156801]
["bitfinex","BTCUSD",1749395693621,0.68134987,106130.0,106120.0,0.0156801]
["bitfinex","BTCUSD",1749395693827,0.68134987,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395694322,0.66377639,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395694522,0.68135457,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395694737,0.66377639,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395694981,0.68135457,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395695358,0.68135456,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395695581,0.66377639,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395695786,0.68135457,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395696191,0.66377639,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395696421,0.68135457,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395696586,0.68135456,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395697342,0.69665456,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395697630,0.69666614,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395697837,0.67907639,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395698046,0.69517639,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395698250,0.71276614,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395699527,0.69517639,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395700086,0.71276627,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395700915,0.69517639,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395701121,0.71936809,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395701321,0.7193681,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395701523,0.69517639,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395701964,0.7193827,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395702701,0.70177811,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395702994,0.71939039,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395703194,0.70178021,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395703395,0.71944427,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395704387,0.71946447,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395704591,0.69517639,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395704800,0.71284045,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395705158,0.69517639,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395705363,0.71946446,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395705807,0.74759542,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395705987,0.74759624,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395706191,0.72993137,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395706397,0.72330735,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395706911,0.74759654,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395707344,0.83687654,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395707700,0.87458848,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395708104,0.87458949,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395708310,0.85437466,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395708441,0.96753144,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395708646,0.97319536,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395708844,0.99866428,106130.0,106120.0,0.0004801]
["bitfinex","BTCUSD",1749395709079,0.22295092,106100.0,106090.0,0.5]
["bitfinex","BTCUSD",1749395709279,0.33701752,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395709492,0.35934488,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395709655,0.37522601,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395709861,0.35755679,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395710059,0.39244401,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395710280,0.38589687,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395710497,0.39252311,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395710741,0.4101931,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395710941,0.41019311,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395711185,0.41019311,106100.0,106090.0,0.50109058]
["bitfinex","BTCUSD",1749395711186,1.08570935,106100.0,106090.0,0.50109058]
["bitfinex","BTCUSD",1749395711393,1.12055536,106100.0,106090.0,0.50109058]
["bitfinex","BTCUSD",1749395711602,1.11394454,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395711815,1.14931378,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395712020,1.16263214,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395712269,1.18026422,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395712472,1.18687665,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395712881,0.9795257,106100.0,106090.0,0.50009058]
["bitfinex","BTCUSD",1749395713084,0.9795257,106100.0,106090.0,0.49991583]
["bitfinex","BTCUSD",1749395713085,0.92000324,106100.0,106090.0,0.49991583]
["bitfinex","BTCUSD",1749395713259,0.90137113,106100.0,106090.0,0.49991583]
["bitfinex","BTCUSD",1749395713461,1.09377924,106100.0,106090.0,0.49991583]
["bitfinex","BTCUSD",1749395713669,1.07714558,106100.0,106090.0,0.49991583]
["bitfinex","BTCUSD",1749395713847,1.28328114,106100.0,106090.0,0.49991583]
["bitfinex","BTCUSD",1749395714213,1.18688185,106100.0,106090.0,0.49991583]
["bitfinex","BTCUSD",1749395714509,1.18688185,106100.0,106090.0,0.41502186]
["bitfinex","BTCUSD",1749395714510,1.20585436,106100.0,106090.0,0.41502186]
["bitfinex","BTCUSD",1749395714648,1.19924154,106100.0,106090.0,0.41502186]
["bitfinex","BTCUSD",1749395714857,1.20585437,106100.0,106090.0,0.41502186]
["bitfinex","BTCUSD",1749395715508,1.12286687,106100.0,106090.0,0.36551627]
["bitfinex","BTCUSD",1749395715643,1.12947816,106100.0,106090.0,0.36551627]
["bitfinex","BTCUSD",1749395715840,1.12586687,106100.0,106090.0,0.36651627]
["bitfinex","BTCUSD",1749395716081,1.13247816,106100.0,106090.0,0.36651627]
["bitfinex","BTCUSD",1749395716411,1.12947816,106100.0,106090.0,0.36651627]
["bitfinex","BTCUSD",1749395716618,1.13447816,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395716813,1.1344558,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395716958,1.12786687,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395717361,1.19065687,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395717557,1.22327084,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395717786,1.27327084,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395717989,0.86413018,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395718190,1.24321018,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395718859,1.24321009,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395719201,0.85754414,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395719433,1.24337007,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395719837,1.19337007,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395720245,1.24336695,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395720445,1.23678414,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395720669,1.19336679,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395720869,1.24336679,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395721071,1.23678414,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395721274,1.24336678,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395722568,1.23678414,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395722771,1.24336678,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395723298,1.23678414,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395723867,1.24336679,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395724292,0.95344349,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395724510,0.86412349,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395724710,1.24324349,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395725497,1.23666414,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395725776,1.19324349,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395725978,1.36796897,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395726207,1.36138962,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395726345,1.36796897,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395726752,1.31796897,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395726967,1.36138962,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395727506,1.26499014,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395727696,1.27156601,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395727927,1.26499014,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395728127,1.27156601,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395728301,1.26499014,106100.0,106090.0,0.36751627]
["bitfinex","BTCUSD",1749395728503,1.27156601,106100.0,106090.0,0.36251627]
["bitfinex","BTCUSD",1749395728705,1.26499014,106100.0,106090.0,0.36251627]
["bitfinex","BTCUSD",1749395728881,1.27156601,106100.0,106090.0,0.36251627]
["bitfinex","BTCUSD",1749395729086,1.26499014,106100.0,106090.0,0.36251627]
["bitfinex","BTCUSD",1749395729250,1.21536204,106100.0,106090.0,0.36251627]
["bitfinex","BTCUSD",1749395730843,1.20878617,106100.0,106090.0,0.36251627]
["bitfinex","BTCUSD",1749395731264,1.21536204,106100.0,106090.0,0.36251627]
["bitfinex","BTCUSD",1749395731746,0.82966617,106100.0,106090.0,0.36251627]
["bitfinex","BTCUSD",1749395731940,1.20810617,106100.0,106090.0,0.36251627]
["bitfinex","BTCUSD",1749395732371,1.29005385,106100.0,106090.0,0.36251627]
["bitfinex","BTCUSD",1749395732513,1.37032413,106100.0,106090.0,0.36251627]
["bitfinex","BTCUSD",1749395732916,1.28348084,106100.0,106090.0,0.36251627]
["bitfinex","BTCUSD",1749395733386,1.28348084,106100.0,106090.0,0.30592259]
["bitfinex","BTCUSD",1749395733387,1.29005385,106100.0,106090.0,0.30592259]
["bitfinex","BTCUSD",1749395734001,1.28348084,106100.0,106090.0,0.30592259]
["bitfinex","BTCUSD",1749395734202,1.29005385,106100.0,106090.0,0.30592259]
["bitfinex","BTCUSD",1749395734402,1.77252084,106100.0,106090.0,0.30592259]
["bitfinex","BTCUSD",1749395734785,1.77909385,106100.0,106090.0,0.30592259]
["bitfinex","BTCUSD",1749395735219,1.77252084,106100.0,106090.0,0.30592259]
["bitfinex","BTCUSD",1749395735421,1.77909385,106100.0,106090.0,0.30592259]
["bitfinex","BTCUSD",1749395735689,1.77252084,106100.0,106090.0,0.30592259]
["bitfinex","BTCUSD",1749395735942,1.86892032,106100.0,106090.0,0.30592259]
["bitfinex","BTCUSD",1749395736879,1.8755084,106100.0,106090.0,0.30592259]
["bitfinex","BTCUSD",1749395737028,1.86892032,106100.0,106090.0,0.30592259]
["bitfinex","BTCUSD",1749395737215,1.77252084,106100.0,106090.0,0.30449649]
["bitfinex","BTCUSD",1749395737422,1.77910892,106100.0,106090.0,0.21818685]
["bitfinex","BTCUSD",1749395737640,1.77910891,106100.0,106090.0,0.21818685]
["bitfinex","BTCUSD",1749395738037,1.77252084,106100.0,106090.0,0.21818685]
["bitfinex","BTCUSD",1749395738273,1.77911845,106100.0,106090.0,0.21818685]
["bitfinex","BTCUSD",1749395738476,1.74992241,106100.0,106090.0,0.21818685]
["bitfinex","BTCUSD",1749395738672,1.77909412,106100.0,106090.0,0.21818685]
["bitfinex","BTCUSD",1749395738905,1.75652002,106100.0,106090.0,0.21818685]
["bitfinex","BTCUSD",1749395739356,1.77909413,106100.0,106090.0,0.21818685]
["bitfinex","BTCUSD",1749395739802,1.77249652,106100.0,106090.0,0.21818685]
["bitfinex","BTCUSD",1749395740229,1.77909413,106100.0,106090.0,0.21818685]
["bitfinex","BTCUSD",1749395740899,1.77249652,106100.0,106090.0,0.21818685]
["bitfinex","BTCUSD",1749395741371,1.69712185,106100.0,106090.0,0.21818685]
["bitfinex","BTCUSD",1749395741602,1.70375008,106100.0,106090.0,0.21818685]
["bitfinex","BTCUSD",1749395742706,1.70375008,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395742917,1.77254697,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395743530,1.7791752,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395743944,1.77254697,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395744895,1.69712185,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395745114,1.70375025,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395745318,1.70375024,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395745523,1.70375018,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395745661,1.69712185,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395745865,1.70375017,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395746518,1.70375402,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395746719,1.70375404,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395746919,1.70375405,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395747120,1.69712185,106100.0,106090.0,0.10499938]
["bitfinex","BTCUSD",1749395747325,1.73708335,106100.0,106090.0,0.02010729]
["bitfinex","BTCUSD",1749395747763,1.73708335,106100.0,106090.0,20.02010729]
["bitfinex","BTCUSD",1749395747973,1.77919875,106100.0,106090.0,20.02010729]
["bitfinex","BTCUSD",1749395748150,1.77919876,106100.0,106090.0,20.02010729]
["bitfinex","BTCUSD",1749395748331,1.77919876,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395748553,1.77256656,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395748761,1.77919875,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395749311,1.77256656,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395749483,1.77919875,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395749738,1.77256656,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395750127,1.77919875,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395750318,1.77256656,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395750526,1.77919876,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395750682,1.77919875,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395750923,1.77256656,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395751319,1.77919875,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395752142,1.77256656,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395752348,1.77919875,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395752560,1.77256656,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395753053,1.77919875,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395753254,1.77256656,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395753409,1.77919875,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395753803,1.77256656,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395754247,1.77919875,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395754402,1.72256656,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395754602,1.77256656,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395755009,1.77919875,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395755268,1.77256656,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395756314,1.77919875,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395756515,1.77919876,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395756921,1.77919875,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395757123,1.77256656,106100.0,106090.0,19.96351256]
["bitfinex","BTCUSD",1749395757352,1.70375404,106100.0,106090.0,19.87862047]
["bitfinex","BTCUSD",1749395757551,1.77920145,106100.0,106090.0,19.87862047]
["bitfinex","BTCUSD",1749395757967,1.77256926,106100.0,106090.0,19.87862047]
["bitfinex","BTCUSD",1749395758092,1.77920145,106100.0,106090.0,19.87862047]
["bitfinex","BTCUSD",1749395758495,1.77256926,106100.0,106090.0,19.87862047]
["bitfinex","BTCUSD",1749395758697,1.77920145,106100.0,106090.0,19.87862047]
["bitfinex","BTCUSD",1749395758917,1.77256926,106100.0,106090.0,19.87862047]
["bitfinex","BTCUSD",1749395759324,1.77920145,106100.0,106090.0,19.87862047]
["bitfinex","BTCUSD",1749395759804,1.77920139,106100.0,106090.0,19.87862047]
["bitfinex","BTCUSD",1749395759973,1.77256926,106100.0,106090.0,19.87862047]
["bitfinex","BTCUSD",1749395760212,1.77920136,106100.0,106090.0,19.87862047]
["bitfinex","BTCUSD",1749395760381,1.77256926,106100.0,106090.0,19.87862047]
["bitfinex","BTCUSD",1749395760968,1.40076135,106100.0,106090.0,19.87862047]
["bitfinex","BTCUSD",1749395761185,1.210361,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395761364,0.92713764,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395761575,0.43273944,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395761937,0.29953111,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395762059,0.57878089,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395762290,0.312475,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395762503,0.58278089,106100.0,106090.0,19.91162047]
["bitfinex","BTCUSD",1749395762709,0.605355,106100.0,106090.0,19.91162047]
["bitfinex","BTCUSD",1749395762910,0.600355,106100.0,106090.0,19.91162047]
["bitfinex","BTCUSD",1749395763305,0.57778089,106100.0,106090.0,19.91162047]
["bitfinex","BTCUSD",1749395763508,0.58278089,106100.0,106090.0,19.91262047]
["bitfinex","BTCUSD",1749395763716,0.57878089,106100.0,106090.0,19.91162047]
["bitfinex","BTCUSD",1749395764127,0.28490089,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395764330,0.57470089,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395764575,0.57670089,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395764780,0.57470089,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395764991,0.28590089,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395765233,0.57566089,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395766446,0.28690089,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395766567,0.57558089,106100.0,106090.0,19.91062047]
["bitfinex","BTCUSD",1749395767979,0.002,106100.0,106090.0,20.89959169]
["bitfinex","BTCUSD",1749395768196,0.01142436,106100.0,106090.0,21.01650849]
["bitfinex","BTCUSD",1749395768388,0.01142427,106100.0,106090.0,21.01650849]
["bitfinex","BTCUSD",1749395768588,0.0208488,106100.0,106090.0,21.01650849]
["bitfinex","BTCUSD",1749395768881,0.03027342,106100.0,106090.0,21.01650849]
["bitfinex","BTCUSD",1749395769110,0.02927342,106100.0,106090.0,21.01650849]
["bitfinex","BTCUSD",1749395769354,0.02927342,106100.0,106090.0,21.01750849]
["bitfinex","BTCUSD",1749395770277,0.0188488,106100.0,106090.0,21.01750849]
["bitfinex","BTCUSD",1749395770489,0.0282736,106100.0,106090.0,21.01750849]
["bitfinex","BTCUSD",1749395770715,0.02827351,106100.0,106090.0,21.01750849]
["bitfinex","BTCUSD",1749395770942,0.02827351,106100.0,106090.0,21.01850849]
["bitfinex","BTCUSD",1749395772034,0.0376984,106100.0,106090.0,21.01850849]
["bitfinex","BTCUSD",1749395772666,0.0376984,106100.0,106090.0,21.02796246]
["bitfinex","BTCUSD",1749395773426,0.04712338,106100.0,106090.0,21.02796246]
["bitfinex","BTCUSD",1749395773872,0.20735128,106100.0,106090.0,21.20226047]
["bitfinex","BTCUSD",1749395774003,0.20735128,106100.0,106090.0,21.20230047]
["bitfinex","BTCUSD",1749395775678,0.20735128,106100.0,106090.0,22.19027169]
["bitfinex","BTCUSD",1749395775942,0.20735128,106100.0,106090.0,22.19969756]
["bitfinex","BTCUSD",1749395776144,0.20735128,106100.0,106090.0,22.20912334]
["bitfinex","BTCUSD",1749395776399,0.20735128,106100.0,106090.0,22.23760921]
["bitfinex","BTCUSD",1749395776611,0.20735128,106100.0,106090.0,22.24703472]
["bitfinex","BTCUSD",1749395778057,0.20735128,106100.0,106090.0,22.53813472]
["bitfinex","BTCUSD",1749395780329,0.20735128,106100.0,106090.0,21.73868268]
["bitfinex","BTCUSD",1749395780535,0.20735128,106100.0,106090.0,22.53813472]
["bitfinex","BTCUSD",1749395781063,0.19790746,106110.0,106100.0,0.23327599]
["bitfinex","BTCUSD",1749395781270,0.20733146,106110.0,106100.0,0.0165]
["bitfinex","BTCUSD",1749395781481,0.20733146,106110.0,106100.0,0.23278224]
["bitfinex","BTCUSD",1749395781687,0.20733146,106110.0,106100.0,0.2304263]
["bitfinex","BTCUSD",1749395781896,0.01884738,106110.0,106100.0,1.33040305]
["bitfinex","BTCUSD",1749395782102,0.0376952,106110.0,106100.0,1.33982749]
["bitfinex","BTCUSD",1749395782313,0.02827111,106110.0,106100.0,1.33982749]
["bitfinex","BTCUSD",1749395782519,0.01042347,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395782965,0.01042338,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395783374,0.01984685,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395783583,0.02084685,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395783790,0.03969423,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395783990,0.04911796,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395784403,0.0491184,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395784605,0.04911822,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395784813,0.0396944,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395785838,0.04911831,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395786069,0.04911822,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395786680,0.0396944,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395787525,0.04911831,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395787726,0.0396944,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395788547,0.04911831,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395788749,0.04911822,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395789162,0.03027067,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395789354,0.0396944,106110.0,106100.0,1.76846749]
["bitfinex","BTCUSD",1749395789691,0.0491184,106110.0,106100.0,2.05770749]
["bitfinex","BTCUSD",1749395789886,0.0396944,106110.0,106100.0,2.05770749]
["bitfinex","BTCUSD",1749395790107,0.04911831,106110.0,106100.0,2.05770749]
["bitfinex","BTCUSD",1749395790537,0.04911822,106110.0,106100.0,2.05770749]
["bitfinex","BTCUSD",1749395791087,0.20933146,106110.0,106100.0,0.61276]
["bitfinex","BTCUSD",1749395791925,0.30573094,106110.0,106100.0,0.2911]
["bitfinex","BTCUSD",1749395792120,0.32336672,106110.0,106100.0,0.5803]
["bitfinex","BTCUSD",1749395792314,0.3233668,106110.0,106100.0,0.5803]
["bitfinex","BTCUSD",1749395792519,0.30573094,106110.0,106100.0,0.5803]
["bitfinex","BTCUSD",1749395792726,0.30573094,106110.0,106100.0,0.2892]
["bitfinex","BTCUSD",1749395793173,0.3233668,106110.0,106100.0,0.2892]
["bitfinex","BTCUSD",1749395793347,0.32336679,106110.0,106100.0,0.2892]
["bitfinex","BTCUSD",1749395793567,0.30573094,106110.0,106100.0,0.2892]
["bitfinex","BTCUSD",1749395793768,0.32336679,106110.0,106100.0,0.3056]
["bitfinex","BTCUSD",1749395793988,0.30573094,106110.0,106100.0,0.3056]
["bitfinex","BTCUSD",1749395794126,0.32336679,106110.0,106100.0,0.3056]
["bitfinex","BTCUSD",1749395794349,0.30573094,106110.0,106100.0,0.3056]
["bitfinex","BTCUSD",1749395794558,0.32336679,106110.0,106100.0,0.3056]
["bitfinex","BTCUSD",1749395794980,0.30573094,106110.0,106100.0,0.3056]
["bitfinex","BTCUSD",1749395795187,0.32336678,106110.0,106100.0,0.3056]
["bitfinex","BTCUSD",1749395795629,0.30573094,106110.0,106100.0,0.3056]
["bitfinex","BTCUSD",1749395795862,0.32336656,106110.0,106100.0,0.3214]
["bitfinex","BTCUSD",1749395796111,0.30573094,106110.0,106100.0,0.3214]
["bitfinex","BTCUSD",1749395796535,0.32336631,106110.0,106100.0,0.3214]
["bitfinex","BTCUSD",1749395796960,0.30573094,106110.0,106100.0,0.3214]
["bitfinex","BTCUSD",1749395797170,0.32336631,106110.0,106100.0,0.3214]
["bitfinex","BTCUSD",1749395797425,0.30573094,106110.0,106100.0,0.3214]
["bitfinex","BTCUSD",1749395798037,0.32336624,106110.0,106100.0,0.32124]
["bitfinex","BTCUSD",1749395798256,0.30573094,106110.0,106100.0,0.3212]
["bitfinex","BTCUSD",1749395799694,0.30573094,106110.0,106100.0,0.3054]
["bitfinex","BTCUSD",1749395800374,0.30573094,106110.0,106100.0,0.289]
["bitfinex","BTCUSD",1749395800948,0.30573094,106110.0,106100.0,0.3041]
["bitfinex","BTCUSD",1749395801350,0.30573094,106110.0,106100.0,0.3201]
["bitfinex","BTCUSD",1749395801763,0.30573094,106110.0,106100.0,0.3041]
["bitfinex","BTCUSD",1749395801974,0.30573094,106110.0,106100.0,0.289]
["bitfinex","BTCUSD",1749395803705,0.30573094,106110.0,106100.0,0.3051]
["bitfinex","BTCUSD",1749395808538,0.30573094,106110.0,106100.0,0.289]
["bitfinex","BTCUSD",1749395809370,0.3233707,106110.0,106100.0,0.289]
["bitfinex","BTCUSD",1749395809570,0.20735092,106100.0,106090.0,21.4882856]
["bitfinex","BTCUSD",1749395809774,0.20735092,106100.0,106090.0,21.7768056]
["bitfinex","BTCUSD",1749395810104,0.20735092,106100.0,106090.0,21.4882856]
["bitfinex","BTCUSD",1749395810286,0.20735092,106100.0,106090.0,21.78631147]
["bitfinex","BTCUSD",1749395810506,0.19792639,106100.0,106090.0,21.78631147]
["bitfinex","BTCUSD",1749395810708,0.19792639,106100.0,106090.0,21.78731147]
["bitfinex","BTCUSD",1749395812602,0.19792639,106100.0,106090.0,21.78831147]
["bitfinex","BTCUSD",1749395813617,0.19792639,106100.0,106090.0,21.41079147]
["bitfinex","BTCUSD",1749395813817,0.18850141,106100.0,106090.0,21.18822047]
["bitfinex","BTCUSD",1749395814067,0.31730089,106100.0,106090.0,21.17172047]
["bitfinex","BTCUSD",1749395814241,0.33494281,106100.0,106090.0,21.16906047]
["bitfinex","BTCUSD",1749395814410,0.33494119,106100.0,106090.0,21.16906047]
["bitfinex","BTCUSD",1749395814612,0.32676899,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395814857,0.33338438,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395815059,0.3333845,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395815264,0.49079975,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395815606,0.48418542,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395815825,0.48418545,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395816025,0.49080159,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395816179,0.49080159,106100.0,106090.0,20.87962047]
["bitfinex","BTCUSD",1749395816180,0.85628949,106100.0,106090.0,20.87962047]
["bitfinex","BTCUSD",1749395816382,0.81599573,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395816591,0.81699573,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395816770,0.89983562,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395816992,0.89221892,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395817195,0.93911556,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395817394,0.95976035,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395817597,0.94873244,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395817803,0.96637747,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395818003,0.91101481,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395818201,0.9043979,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395818404,0.95961803,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395818606,0.94197227,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395818812,0.97204368,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395819010,0.9786611,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395819212,0.9543979,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395819484,0.98588145,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395819822,0.99245664,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395820686,0.98588145,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395821821,0.99244298,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395821952,0.9543979,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395822598,0.96095944,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395823047,0.96095951,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395823179,0.96095955,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395823551,0.96095967,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395823761,0.9543979,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395823890,0.96095958,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395824094,0.9523979,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395824293,0.99645775,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395824742,1.06636219,106100.0,106090.0,20.87862047]
["bitfinex","BTCUSD",1749395824936,1.07136219,106100.0,106090.0,20.87962047]
["bitfinex","BTCUSD",1749395825342,1.06836219,106100.0,106090.0,20.87962047]
["bitfinex","BTCUSD",1749395825951,1.06836219,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395825952,1.06680047,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395826155,1.0733622,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395826403,1.06680047,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395826606,1.07336219,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395826985,1.0733622,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395827419,1.06680047,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395828034,1.02930234,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395828182,0.9593979,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395828372,0.96595979,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395828573,0.9593979,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395828776,0.96595983,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395828978,0.96595986,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395829196,1.06235934,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395829687,0.96595987,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395829891,0.9593979,106100.0,106090.0,20.88062047]
["bitfinex","BTCUSD",1749395830092,1.2479179,106100.0,106090.0,20.87370798]
["bitfinex","BTCUSD",1749395830463,1.19790109,106100.0,106090.0,20.87370798]
["bitfinex","BTCUSD",1749395830699,1.1979011,106100.0,106090.0,20.87370798]
["bitfinex","BTCUSD",1749395830886,1.19790112,106100.0,106090.0,20.87370798]
["bitfinex","BTCUSD",1749395831086,1.19790112,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395831316,1.25406961,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395831517,1.24750741,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395831884,1.25406961,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395832305,1.24750741,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395832506,1.3491443,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395832708,1.25406961,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395833032,1.24750741,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395833261,1.25407589,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395833441,1.24750741,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395834192,1.25407589,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395834601,1.74307584,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395834915,1.74307582,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395835589,1.74307584,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395835722,1.83947532,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395836131,1.83290689,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395836330,1.7767384,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395836549,1.78330683,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395836733,1.68690735,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395837573,1.68033892,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395837911,1.67973892,106100.0,106090.0,20.78956798]
["bitfinex","BTCUSD",1749395838702,1.67973892,106100.0,106090.0,20.74240725]
["bitfinex","BTCUSD",1749395839006,1.67973892,106100.0,106090.0,20.68580913]
["bitfinex","BTCUSD",1749395839007,1.75518633,106100.0,106090.0,20.68580913]
["bitfinex","BTCUSD",1749395839207,1.76175499,106100.0,106090.0,20.68580913]
["bitfinex","BTCUSD",1749395839408,1.85815447,106100.0,106090.0,20.66226913]
["bitfinex","BTCUSD",1749395839666,1.67973892,106100.0,106090.0,20.6151084]
["bitfinex","BTCUSD",1749395839867,1.6864375,106100.0,106090.0,20.6151084]
["bitfinex","BTCUSD",1749395840071,1.67981892,106100.0,106090.0,20.6151084]
["bitfinex","BTCUSD",1749395840278,5.92249192,106100.0,106090.0,18.99085513]
["bitfinex","BTCUSD",1749395840479,6.00039287,106100.0,106090.0,18.62378352]
["bitfinex","BTCUSD",1749395840670,6.00039287,106100.0,106090.0,18.49879991]
["bitfinex","BTCUSD",1749395840671,6.5835258,106100.0,106090.0,18.49879991]
["bitfinex","BTCUSD",1749395840857,7.12041696,106100.0,106090.0,18.4246547]
["bitfinex","BTCUSD",1749395841067,7.12041696,106100.0,106090.0,17.20215235]
["bitfinex","BTCUSD",1749395841277,7.02601748,106100.0,106090.0,17.10447215]
["bitfinex","BTCUSD",1749395841482,7.06600355,106100.0,106090.0,17.07848438]
["bitfinex","BTCUSD",1749395841633,7.07700383,106100.0,106090.0,17.07948438]
["bitfinex","BTCUSD",1749395841834,7.07032387,106100.0,106090.0,17.07848438]
["bitfinex","BTCUSD",1749395842043,7.08332387,106100.0,106090.0,17.07948438]
["bitfinex","BTCUSD",1749395842226,7.08332386,106100.0,106090.0,17.07948438]
["bitfinex","BTCUSD",1749395842423,6.58712386,106100.0,106090.0,17.03703973]
["bitfinex","BTCUSD",1749395842666,6.23804447,106100.0,106090.0,17.03703973]
["bitfinex","BTCUSD",1749395842878,6.19139255,106100.0,106090.0,17.03703973]
["bitfinex","BTCUSD",1749395843073,6.54067166,106100.0,106090.0,17.03703973]
["bitfinex","BTCUSD",1749395843286,6.52309699,106100.0,106090.0,17.03603973]
["bitfinex","BTCUSD",1749395843486,6.51009699,106100.0,106090.0,17.03503973]
["bitfinex","BTCUSD",1749395843710,6.52267155,106100.0,106090.0,17.03503973]
["bitfinex","BTCUSD",1749395843914,6.56115786,106100.0,106090.0,17.03503973]
["bitfinex","BTCUSD",1749395844234,2.43635494,106100.0,106090.0,16.58362635]
["bitfinex","BTCUSD",1749395844409,6.61484528,106100.0,106090.0,16.55541358]
["bitfinex","BTCUSD",1749395844642,6.23840528,106100.0,106090.0,16.55541358]
["bitfinex","BTCUSD",1749395844842,6.48418014,106100.0,106090.0,16.55541358]
["bitfinex","BTCUSD",1749395845587,6.47760493,106100.0,106090.0,16.55541358]
["bitfinex","BTCUSD",1749395845818,6.43968827,106100.0,106090.0,16.55541358]
["bitfinex","BTCUSD",1749395846139,6.04322445,106100.0,106090.0,16.55541358]
["bitfinex","BTCUSD",1749395846340,6.84546781,106100.0,106090.0,16.44215799]
["bitfinex","BTCUSD",1749395847146,6.82352466,106100.0,106090.0,16.44215799]
["bitfinex","BTCUSD",1749395847496,6.84554781,106100.0,106090.0,16.44215799]
["bitfinex","BTCUSD",1749395848312,6.71433163,106100.0,106090.0,16.27428508]
["bitfinex","BTCUSD",1749395848519,6.71433163,106100.0,106090.0,16.15938492]
["bitfinex","BTCUSD",1749395849738,5.84753163,106100.0,106090.0,16.15938492]
["bitfinex","BTCUSD",1749395850439,5.84753163,106100.0,106090.0,16.07443817]
["bitfinex","BTCUSD",1749395851009,7.25825163,106100.0,106090.0,16.07443817]
["bitfinex","BTCUSD",1749395851416,7.28659763,106100.0,106090.0,16.07443817]
["bitfinex","BTCUSD",1749395853801,7.28659763,106100.0,106090.0,16.01780556]
["bitfinex","BTCUSD",1749395854182,7.41781381,106100.0,106090.0,15.87622402]
["bitfinex","BTCUSD",1749395854764,7.28659763,106100.0,106090.0,15.87622402]
["bitfinex","BTCUSD",1749395854937,7.28659763,106100.0,106090.0,15.80721159]
["bitfinex","BTCUSD",1749395855553,3.16179463,106100.0,106090.0,15.80721159]
["bitfinex","BTCUSD",1749395855757,7.28659763,106100.0,106090.0,15.78834159]
["bitfinex","BTCUSD",1749395856170,7.28377899,106100.0,106090.0,14.70845231]
["bitfinex","BTCUSD",1749395856390,7.28377899,106100.0,106090.0,14.698976]
["bitfinex","BTCUSD",1749395856391,7.19019815,106100.0,106090.0,14.698976]
["bitfinex","BTCUSD",1749395856802,7.19019815,106100.0,106090.0,14.597976]
["bitfinex","BTCUSD",1749395859520,6.81231815,106100.0,106090.0,14.597976]
["bitfinex","BTCUSD",1749395859737,7.15522407,106100.0,106090.0,12.577976]
["bitfinex","BTCUSD",1749395859949,7.15522407,106100.0,106090.0,12.274976]
["bitfinex","BTCUSD",1749395859950,6.79145103,106100.0,106090.0,12.274976]
["bitfinex","BTCUSD",1749395860158,6.31329103,106100.0,106090.0,12.274976]
["bitfinex","BTCUSD",1749395860369,7.14631188,106100.0,106090.0,12.08903587]
["bitfinex","BTCUSD",1749395860565,7.22118795,106100.0,106090.0,12.08903587]
["bitfinex","BTCUSD",1749395861157,6.84270795,106100.0,106090.0,12.08903587]
["bitfinex","BTCUSD",1749395861361,7.22114795,106100.0,106090.0,12.08903587]
["bitfinex","BTCUSD",1749395861766,6.93450125,106100.0,106090.0,12.08903587]
["bitfinex","BTCUSD",1749395861937,7.22110795,106100.0,106090.0,12.08903587]
["bitfinex","BTCUSD",1749395862375,6.8074271,106100.0,106090.0,12.08903587]
["bitfinex","BTCUSD",1749395862790,6.0890671,106100.0,106090.0,12.08903587]
["bitfinex","BTCUSD",1749395862998,6.5674671,106100.0,106090.0,12.08903587]
["bitfinex","BTCUSD",1749395863194,6.92196795,106100.0,106090.0,12.08903587]
["bitfinex","BTCUSD",1749395863398,6.3679071,106100.0,106090.0,12.12093587]
["bitfinex","BTCUSD",1749395863623,6.29255103,106100.0,106090.0,12.12093587]
["bitfinex","BTCUSD",1749395864033,6.64709188,106100.0,106090.0,12.12093587]
["bitfinex","BTCUSD",1749395864824,6.64705188,106100.0,106090.0,12.12093587]
["bitfinex","BTCUSD",1749395866199,6.6618106,106100.0,106090.0,12.12093587]
["bitfinex","BTCUSD",1749395866703,6.6619306,106100.0,106090.0,12.12093587]
["bitfinex","BTCUSD",1749395867903,2.5371276,106100.0,106090.0,12.12093587]
["bitfinex","BTCUSD",1749395868111,6.73680667,106100.0,106090.0,12.12093587]
["bitfinex","BTCUSD",1749395869824,2.63071384,106100.0,106090.0,12.12093587]
["bitfinex","BTCUSD",1749395870067,6.75551684,106100.0,106090.0,12.12093587]
["bitfinex","BTCUSD",1749395870511,6.75598579,106100.0,106090.0,12.03600763]
["bitfinex","BTCUSD",1749395871991,6.75590579,106100.0,106090.0,12.03600763]
["bitfinex","BTCUSD",1749395873376,6.65590579,106100.0,106090.0,12.03600763]
["bitfinex","BTCUSD",1749395873505,6.75590579,106100.0,106090.0,12.03600763]
["bitfinex","BTCUSD",1749395874880,5.34470579,106100.0,106090.0,12.03600763]
["bitfinex","BTCUSD",1749395875817,5.36356579,106100.0,106090.0,12.03600763]
["bitfinex","BTCUSD",1749395876168,6.77464579,106100.0,106090.0,12.03600763]
["bitfinex","BTCUSD",1749395880541,6.77458536,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395880887,6.75199628,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395883141,2.62719328,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395883347,6.75199628,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395883978,6.75135628,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395884216,6.73249628,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395885034,6.73245628,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395885246,6.72445628,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395885444,6.63046152,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395885819,6.63846152,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395886222,2.51365852,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395886452,6.73245628,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395886767,6.72345628,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395886904,6.7460269,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395887100,6.7560269,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395887498,6.7687869,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395887731,6.7687469,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395888156,2.6439439,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395888369,6.7687469,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395888588,6.7687069,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395889269,6.3784669,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395889494,6.7685869,106100.0,106090.0,11.9510794]
["bitfinex","BTCUSD",1749395890434,6.89980308,106100.0,106090.0,11.86615334]
["bitfinex","BTCUSD",1749395890669,6.74601628,106100.0,106090.0,11.86615334]
["bitfinex","BTCUSD",1749395891593,6.35589628,106100.0,106090.0,11.86615334]
["bitfinex","BTCUSD",1749395891815,6.74613628,106100.0,106090.0,11.86615334]
["bitfinex","BTCUSD",1749395893309,2.62133328,106100.0,106090.0,11.86615334]
["bitfinex","BTCUSD",1749395893541,6.74613628,106100.0,106090.0,11.86615334]
["bitfinex","BTCUSD",1749395897786,6.74549628,106100.0,106090.0,11.86615334]
["bitfinex","BTCUSD",1749395899818,6.67402086,106100.0,106090.0,11.86615334]
["bitfinex","BTCUSD",1749395900156,6.37778086,106100.0,106090.0,11.86615334]
["bitfinex","BTCUSD",1749395900395,2.53226966,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395900586,2.61887636,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395900832,2.50190858,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395901007,2.41530188,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395901208,2.50190858,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395901415,2.01246858,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395901654,1.72734398,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395901839,2.41342398,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395902038,2.37796483,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395902382,2.36796483,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395902841,1.95031437,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395903025,2.35147482,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395903198,1.97481567,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395903400,2.36397567,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395903773,2.36989567,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395903977,2.31989567,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395904178,2.36889567,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395904402,2.31889567,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395904599,2.36889567,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395910264,1.96527482,106100.0,106090.0,11.63968629]
["bitfinex","BTCUSD",1749395910446,2.35367482,106100.0,106090.0,11.55477799]
["bitfinex","BTCUSD",1749395914115,2.36821567,106100.0,106090.0,11.55477799]
["bitfinex","BTCUSD",1749395914735,2.44366192,106100.0,106090.0,11.55477799]
["bitfinex","BTCUSD",1749395920619,2.44349536,106100.0,106090.0,11.46986282]
["bitfinex","BTCUSD",1749395923392,2.41821567,106100.0,106090.0,11.46986282]
["bitfinex","BTCUSD",1749395926395,2.51748567,106100.0,106090.0,11.46986282]
["bitfinex","BTCUSD",1749395926593,6.64228867,106100.0,106090.0,11.43796282]
["bitfinex","BTCUSD",1749395926795,6.73661711,106100.0,106090.0,11.43796282]
["bitfinex","BTCUSD",1749395930580,6.73661711,106100.0,106090.0,11.3530381]
["bitfinex","BTCUSD",1749395931800,6.73661711,106100.0,106090.0,11.3747381]
["bitfinex","BTCUSD",1749395932005,6.73661711,106100.0,106090.0,11.3951381]
["bitfinex","BTCUSD",1749395933507,6.7365996,106100.0,106090.0,11.3951381]
["bitfinex","BTCUSD",1749395940608,6.7365996,106100.0,106090.0,11.31021356]
["bitfinex","BTCUSD",1749395940838,6.71400002,106100.0,106090.0,11.31021356]
["bitfinex","BTCUSD",1749395942729,6.71400002,106100.0,106090.0,11.28981356]
["bitfinex","BTCUSD",1749395942941,6.73660601,106100.0,106090.0,11.26811356]
["bitfinex","BTCUSD",1749395943577,6.73660601,106100.0,106090.0,11.29031356]
["bitfinex","BTCUSD",1749395944393,6.73660601,106100.0,106090.0,11.26811356]
["bitfinex","BTCUSD",1749395946632,6.34820601,106100.0,106090.0,11.26811356]
["bitfinex","BTCUSD",1749395946896,6.73232601,106100.0,106090.0,11.26811356]
["bitfinex","BTCUSD",1749395947033,6.73232601,106100.0,106090.0,11.28831356]
["bitfinex","BTCUSD",1749395947281,6.73232601,106100.0,106090.0,11.30891356]
["bitfinex","BTCUSD",1749395949600,6.73080601,106100.0,106090.0,11.30891356]
["bitfinex","BTCUSD",1749395950463,6.34820601,106100.0,106090.0,11.30891356]
["bitfinex","BTCUSD",1749395950687,2.02413301,106100.0,106090.0,11.22398856]
["bitfinex","BTCUSD",1749395950905,2.12413301,106100.0,106090.0,11.22398856]
["bitfinex","BTCUSD",1749395951127,2.41232457,106100.0,106090.0,11.22398856]
["bitfinex","BTCUSD",1749395951967,2.38971858,106100.0,106090.0,11.22398856]
["bitfinex","BTCUSD",1749395952400,2.33963858,106100.0,106090.0,11.22398856]
["bitfinex","BTCUSD",1749395952601,2.38963858,106100.0,106090.0,11.22398856]
["bitfinex","BTCUSD",1749395954182,1.61719858,106100.0,106090.0,11.22398856]
["bitfinex","BTCUSD",1749395954424,1.99947858,106100.0,106090.0,11.22398856]
["bitfinex","BTCUSD",1749395954896,2.33947858,106100.0,106090.0,11.22398856]
["bitfinex","BTCUSD",1749395955591,2.41489621,106100.0,106090.0,11.22398856]
["bitfinex","BTCUSD",1749395956948,2.41469621,106100.0,106090.0,11.22398856]
["bitfinex","BTCUSD",1749395958066,2.43731078,106100.0,106090.0,11.22398856]
["bitfinex","BTCUSD",1749395960312,2.43707078,106100.0,106090.0,11.22398856]
["bitfinex","BTCUSD",1749395960563,2.36165315,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395960797,2.437014,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395961021,2.41439943,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395962378,2.41423943,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395962988,2.03255943,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395963211,2.41427943,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395965016,2.03255943,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395965251,2.41411943,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395966883,2.03255943,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395967096,2.41399943,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395970202,2.41379943,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395970618,2.43272702,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395971195,2.43268702,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395972725,2.14200702,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395972928,2.33827858,106100.0,106090.0,11.13907452]
["bitfinex","BTCUSD",1749395974007,2.43622947,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395974209,2.38622947,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395974429,2.43622947,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395975066,2.41362542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395977884,2.36362542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395978089,2.41334542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395978300,2.36334542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395978717,2.41334542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395979568,2.36334542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395980479,2.32225773,106100.0,106090.0,11.14524556]
["bitfinex","BTCUSD",1749395980691,1.98225773,106100.0,106090.0,11.14524556]
["bitfinex","BTCUSD",1749395980908,1.99919763,106100.0,106090.0,11.14524556]
["bitfinex","BTCUSD",1749395981126,2.37879763,106100.0,106090.0,11.14524556]
["bitfinex","BTCUSD",1749395981803,2.37279763,106100.0,106090.0,11.14524556]
["bitfinex","BTCUSD",1749395982021,2.36579763,106100.0,106090.0,11.14524556]
["bitfinex","BTCUSD",1749395982236,2.36979763,106100.0,106090.0,11.14524556]
["bitfinex","BTCUSD",1749395982445,2.37579763,106100.0,106090.0,11.14524556]
["bitfinex","BTCUSD",1749395984037,2.39460457,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395985098,2.40122672,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395985293,2.39460457,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395985740,2.40122688,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395985942,2.41576773,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395986729,2.40914542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395987056,2.41576658,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395987257,2.40914542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395987498,2.41576659,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395988387,2.41576652,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395988984,2.41576694,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395990279,2.40914542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395990492,2.41576694,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395991145,2.40914542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395991364,2.41576739,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395992230,2.40914542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395992641,2.41576739,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395993455,2.41576839,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395993632,2.40914542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395993835,2.4157684,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395994223,2.41576846,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395994977,2.40914542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395995125,2.41576846,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395995345,2.40914542,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395995536,2.41546307,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395995959,2.41546305,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395996846,2.40884003,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395997055,2.41546485,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395997254,2.40884003,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395997461,2.41546479,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395997866,2.40884003,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395998100,2.41546479,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395998787,2.40884003,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395999009,2.41546479,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395999277,1.86524003,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749395999492,1.87186479,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396000316,1.8718651,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396000544,1.87186515,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396000704,1.86524003,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396000933,1.87186515,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396001133,1.86524003,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396001499,1.80628425,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396001711,1.80628425,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396001928,1.78093741,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396002141,1.87889751,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396002357,1.86627244,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396002577,1.87289894,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396002789,1.87689894,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396003227,1.86627244,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396003407,1.87289894,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396003656,1.87589894,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396003869,1.86927244,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396004077,1.87589894,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396004501,1.86927244,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396004936,1.87589894,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396005362,1.86927244,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396005778,1.80451372,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396005982,1.73579338,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396006191,1.73579324,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396006412,1.73579323,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396006842,1.72916688,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396007054,1.73579416,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396007477,1.72916688,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396007686,1.73579416,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396008067,1.72916688,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396008420,1.73579416,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396008631,1.35060688,106100.0,106090.0,11.10042433]
["bitfinex","BTCUSD",1749396008853,1.73563416,106100.0,106090.0,11.10042433]
["bitfinex","BTCUSD",1749396009027,1.72900688,106100.0,106090.0,11.10042433]
["bitfinex","BTCUSD",1749396009231,1.73563416,106100.0,106090.0,11.10042433]
["bitfinex","BTCUSD",1749396009432,1.72900688,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396009849,1.73563416,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396010463,1.73563571,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396010893,1.72900688,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396011123,1.73495571,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396011325,1.72832688,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396011530,1.73495571,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396012346,1.72832688,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396012599,1.73495682,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396012813,1.72832688,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396013004,1.73495682,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396013231,1.73495123,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396013631,1.72832688,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396013842,1.73495123,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396014270,1.79146606,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396014515,1.79959597,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396015168,1.80622032,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396015810,1.79955597,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396016027,1.8061796,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396016241,1.79955597,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396016671,1.8061796,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396017069,1.77694271,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396017450,1.78356634,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396017654,1.77694271,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396017859,1.78356634,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396018056,1.77694271,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396018258,1.78356634,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396018916,1.77694271,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396019154,1.78356547,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396019361,1.77694271,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396019792,1.78356547,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396021197,1.7835643,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396022266,1.77694271,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396022719,1.7835643,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396022930,1.77694271,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396023145,1.72704962,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396024002,1.72704871,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396024216,1.72042788,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396024400,1.72704871,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396024850,1.72042788,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396025060,1.72704871,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396025705,1.85239593,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396026399,1.84577472,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396026830,1.47471628,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396027053,1.85239628,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396027502,1.84577472,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396027724,1.85239755,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396027952,1.84577472,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396028814,1.85239755,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396029689,1.84577472,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396030150,1.85239916,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396030367,1.84577472,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396030582,1.85239916,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396030794,1.85239914,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396031216,1.71579244,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396031467,1.79577472,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396032107,1.50681472,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396032330,1.76579221,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396032542,1.76579214,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396032766,1.76579212,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396033197,1.75916802,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396033412,1.76579204,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396033651,1.30614118,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396033860,1.68382118,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396034070,1.69044518,106100.0,106090.0,11.0541654]
["bitfinex","BTCUSD",1749396034727,1.69044518,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396034941,1.06318372,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396035157,1.09151072,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396035372,1.04151211,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396035581,1.07151211,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396035790,1.02151211,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396035998,1.07151211,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396036228,1.06488672,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396036448,1.0715121,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396036879,1.06488672,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396037090,1.0715121,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396037308,1.06488672,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396037778,1.0715121,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396038621,1.06488672,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396038854,1.0715121,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396039067,1.06488672,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396039286,1.0715121,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396039503,1.06488672,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396039923,1.0715121,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396040803,1.06488672,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396041023,1.0715121,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396041495,1.06488672,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396041920,1.0715121,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396042356,1.0215121,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396042581,1.01488672,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396043010,1.0215121,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396043242,1.02151172,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396043665,1.02151168,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396043881,1.01488672,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396044106,1.02151167,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396044644,1.01488672,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396044847,1.03373489,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396045314,1.04035984,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396045512,0.98381534,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396045717,0.98381532,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396045919,1.04036319,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396046119,0.48025002,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396046326,0.81104067,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396046536,1.14441576,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396046740,1.15104041,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396046948,1.14441576,106100.0,106090.0,11.15056488]
["bitfinex","BTCUSD",1749396047159,0.49751215,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396047354,0.70771591,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396047604,0.71434056,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396048157,0.70771591,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396048372,0.71434056,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396049217,0.76542056,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396049420,0.75879591,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396049646,1.02601306,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396049840,1.02601304,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396050015,1.02601289,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396050199,1.01938891,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396050410,1.02601287,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396050641,0.9977425,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396050984,1.02601294,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396051387,1.01938891,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396051589,0.99774252,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396051710,0.99111849,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396051923,0.99774252,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396052131,0.99774252,106100.0,106090.0,10.0541654]
["bitfinex","BTCUSD",1749396052337,0.99774253,106100.0,106090.0,10.0541654]
["bitfinex","BTCUSD",1749396052555,0.99111849,106100.0,106090.0,10.0541654]
["bitfinex","BTCUSD",1749396052789,0.99774253,106100.0,106090.0,10.0541654]
["bitfinex","BTCUSD",1749396053203,0.99111849,106100.0,106090.0,10.0541654]
["bitfinex","BTCUSD",1749396053408,0.99774085,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396053644,0.99111849,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396053865,0.99774085,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396054056,0.99111849,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396054256,0.99111849,106100.0,106090.0,10.0541654]
["bitfinex","BTCUSD",1749396054465,0.99774085,106100.0,106090.0,10.0541654]
["bitfinex","BTCUSD",1749396055193,0.99111849,106100.0,106090.0,10.0541654]
["bitfinex","BTCUSD",1749396055404,0.99774084,106100.0,106090.0,10.0541654]
["bitfinex","BTCUSD",1749396056052,0.99111849,106100.0,106090.0,10.0541654]
["bitfinex","BTCUSD",1749396056259,0.99774084,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396056475,0.99111849,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396056696,0.99774085,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396056903,0.99111849,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396057111,0.99775013,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396057311,1.05708281,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396057747,1.06371445,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396057958,0.05708281,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396058167,0.56610141,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396058593,0.57273305,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396059640,0.56610141,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396060160,0.57273304,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396060417,0.56610141,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396060600,0.57271297,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396061196,0.56610141,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396061354,0.57271297,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396061785,0.56610141,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396062035,0.57271297,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396062588,0.91271297,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396062791,0.90610141,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396063243,0.91271298,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396063825,0.91271301,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396064050,0.90610141,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396064285,0.91271302,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396064613,0.90610141,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396064810,0.94098344,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396065061,0.93437183,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396065405,0.97553095,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396065616,0.98216268,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396066034,0.97553095,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396066240,0.98216268,106100.0,106090.0,10.15056488]
["bitfinex","BTCUSD",1749396066877,0.98216268,106100.0,106090.0,10.0541654]
["bitfinex","BTCUSD",1749396067090,1.01048999,106100.0,106090.0,10.0541654]
["bitfinex","BTCUSD",1749396067301,1.04709694,106100.0,106090.0,10.0133654]
["bitfinex","BTCUSD",1749396067722,1.04046465,106100.0,106090.0,10.0347654]
["bitfinex","BTCUSD",1749396067942,1.04046465,106100.0,106090.0,10.0559654]
["bitfinex","BTCUSD",1749396068184,0.69112508,106100.0,106090.0,10.15236488]
["bitfinex","BTCUSD",1749396068393,1.01219423,106100.0,106090.0,10.15236488]
["bitfinex","BTCUSD",1749396068810,1.01882622,106100.0,106090.0,10.15236488]
["bitfinex","BTCUSD",1749396069017,1.01219423,106100.0,106090.0,10.15236488]
["bitfinex","BTCUSD",1749396070099,0.62725984,106100.0,106090.0,10.15236488]
["bitfinex","BTCUSD",1749396070313,1.00481984,106100.0,106090.0,10.15236488]
["bitfinex","BTCUSD",1749396070727,1.03307004,106100.0,106090.0,10.15236488]
["bitfinex","BTCUSD",1749396070943,1.03306975,106100.0,106090.0,10.15236488]
["bitfinex","BTCUSD",1749396071145,1.02643805,106100.0,106090.0,10.15236488]
["bitfinex","BTCUSD",1749396071562,1.03706975,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396071785,1.03706975,106100.0,106090.0,10.15436488]
["bitfinex","BTCUSD",1749396071786,1.00318785,106100.0,106090.0,10.15436488]
["bitfinex","BTCUSD",1749396072617,0.98149255,106100.0,106090.0,10.15436488]
["bitfinex","BTCUSD",1749396073042,0.97486085,106100.0,106090.0,10.15436488]
["bitfinex","BTCUSD",1749396073267,0.97086085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396073687,0.97849255,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396074328,0.97186085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396074761,0.97849255,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396074974,0.97849254,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396075176,0.97186085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396075416,0.97849255,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396075852,0.97841255,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396076055,0.68957255,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396076261,0.97178085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396076472,0.97841255,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396076692,0.97178085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396076905,0.97841255,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396077708,0.97841204,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396077911,0.97178085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396078256,0.97841203,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396078452,0.97841204,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396079287,0.97178085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396079490,0.97841217,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396080449,0.97178085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396080901,0.97841217,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396081328,0.97178085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396081536,0.97841217,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396082361,0.97182085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396082780,0.97845218,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396083450,0.97182085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396083657,0.97845218,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396084727,0.97182085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396084935,0.97845218,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396085765,0.97182085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396086314,0.97845218,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396086737,0.97182085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396086997,0.97845218,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396087348,0.97182085,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396087986,1.0161596,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396088824,1.00952827,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396089562,1.0161596,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396089983,1.00952827,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396090396,1.0161596,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396090639,1.00952827,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396090875,1.01615984,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396091093,1.07265075,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396091301,1.07265076,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396091515,1.06601912,106100.0,106090.0,10.15336488]
["bitfinex","BTCUSD",1749396091730,1.0283117,106100.0,106090.0,10.11076488]
["bitfinex","BTCUSD",1749396091965,1.06327051,106100.0,106090.0,10.11076488]
["bitfinex","BTCUSD",1749396092182,1.0566387,106100.0,106090.0,10.11076488]
["bitfinex","BTCUSD",1749396093188,0.68579052,106100.0,106090.0,10.11076488]
["bitfinex","BTCUSD",1749396093440,1.06319053,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396093865,1.0565587,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396094075,1.0565587,106100.0,106090.0,10.11076488]
["bitfinex","BTCUSD",1749396094288,1.06319053,106100.0,106090.0,10.11076488]
["bitfinex","BTCUSD",1749396094498,1.09426576,106100.0,106090.0,10.11076488]
["bitfinex","BTCUSD",1749396094934,0.81213758,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396095151,1.09426576,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396095569,1.10089757,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396095774,1.09426576,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396096199,0.81213757,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396096412,1.04440653,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396096841,1.04440659,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396097051,1.09426576,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396097282,1.10089743,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396097705,1.10089748,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396098148,1.10089749,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396099029,1.09426576,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396099235,1.10089749,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396099691,1.07257049,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396100106,1.06593876,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396100318,1.06596418,106100.0,106090.0,10.16116488]
["bitfinex","BTCUSD",1749396100526,1.06596418,106100.0,106090.0,10.13566488]
["bitfinex","BTCUSD",1749396100936,1.07259591,106100.0,106090.0,10.13566488]
["bitfinex","BTCUSD",1749396101148,1.06596418,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396101360,0.65399679,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396101581,0.59087421,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396101792,1.00318544,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396102006,0.99655414,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396102414,1.00314532,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396102833,0.99651414,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396104499,1.00314069,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396104609,0.99651414,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396105878,1.00314069,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396106095,0.61915414,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396106338,0.95876708,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396106470,0.67667347,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396106652,0.67004708,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396106864,0.67667342,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396107074,0.67004708,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396107279,0.67667244,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396107731,0.67004708,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396108794,0.67667244,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396108993,0.67004708,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396109203,0.67667828,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396109414,0.67004708,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396109646,0.67667838,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396109865,0.67004708,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396110088,0.95872708,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396110290,0.96535834,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396110493,0.96535836,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396110706,0.96535835,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396110929,0.95872708,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396111372,0.96535835,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396111581,0.95872708,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396111790,0.96535835,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396112002,0.67667835,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396112634,0.67004708,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396112840,0.67667835,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396113055,0.67004708,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396114168,0.30176715,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396114389,0.28577218,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396114607,0.27914141,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396115020,0.28577214,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396115281,0.28577213,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396115453,0.28577211,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396115819,0.27914141,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396116003,0.28577211,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396116420,0.19054141,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396117029,0.19717211,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396117589,0.19054141,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396117821,0.19717211,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396118440,0.19054141,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396118866,0.19717211,106100.0,106090.0,10.44848488]
["bitfinex","BTCUSD",1749396119286,0.19054141,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396119487,0.19054141,106100.0,106090.0,10.44840488]
["bitfinex","BTCUSD",1749396119909,0.19717172,106100.0,106090.0,10.15976488]
["bitfinex","BTCUSD",1749396120051,0.19717172,106100.0,106090.0,10.44840488]
["bitfinex","BTCUSD",1749396120244,0.19054141,106100.0,106090.0,10.44840488]
["bitfinex","BTCUSD",1749396120677,0.19717172,106100.0,106090.0,10.44840488]
["bitfinex","BTCUSD",1749396121519,0.19054141,106100.0,106090.0,10.44840488]
["bitfinex","BTCUSD",1749396122189,0.19717172,106100.0,106090.0,10.44840488]
["bitfinex","BTCUSD",1749396122395,0.19054141,106100.0,106090.0,10.44840488]
["bitfinex","BTCUSD",1749396122638,0.19717172,106100.0,106090.0,10.44840488]
["bitfinex","BTCUSD",1749396123444,0.19054141,106100.0,106090.0,10.44840488]
["bitfinex","BTCUSD",1749396123782,0.19054141,106100.0,106090.0,10.44827007]
["bitfinex","BTCUSD",1749396124128,0.19717172,106100.0,106090.0,10.44827007]
["bitfinex","BTCUSD",1749396124357,0.19054141,106100.0,106090.0,10.44827007]
["bitfinex","BTCUSD",1749396124693,0.19054141,106100.0,106090.0,10.44823007]
["bitfinex","BTCUSD",1749396124884,0.19717172,106100.0,106090.0,10.44823007]
["bitfinex","BTCUSD",1749396125448,0.19717172,106100.0,106090.0,10.15963007]
["bitfinex","BTCUSD",1749396125653,0.19054141,106100.0,106090.0,10.44823007]
["bitfinex","BTCUSD",1749396126191,0.19717172,106100.0,106090.0,10.44823007]
["bitfinex","BTCUSD",1749396126553,0.19717172,106100.0,106090.0,10.15963007]
["bitfinex","BTCUSD",1749396126755,0.19054141,106100.0,106090.0,10.44823007]
["bitfinex","BTCUSD",1749396127173,0.19717172,106100.0,106090.0,10.44823007]
["bitfinex","BTCUSD",1749396127766,0.19054141,106100.0,106090.0,10.44823007]
["bitfinex","BTCUSD",1749396128157,0.19717172,106100.0,106090.0,10.44823007]
["bitfinex","BTCUSD",1749396128355,0.19054141,106100.0,106090.0,10.44823007]
["bitfinex","BTCUSD",1749396128881,0.19054141,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396129311,0.19717172,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396129514,0.19054141,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396129727,0.19054141,106100.0,106090.0,10.15963007]
["bitfinex","BTCUSD",1749396129853,0.19054141,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396130079,0.19717172,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396130462,0.19054141,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396131072,0.19717172,106100.0,106090.0,10.15963007]
["bitfinex","BTCUSD",1749396131273,0.19717172,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396131483,0.19054141,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396131693,0.19054141,106100.0,106090.0,10.15963007]
["bitfinex","BTCUSD",1749396131899,0.19054141,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396132108,0.21485255,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396132332,0.21485255,106100.0,106090.0,10.15963007]
["bitfinex","BTCUSD",1749396132536,0.19717172,106100.0,106090.0,10.15963007]
["bitfinex","BTCUSD",1749396132741,0.21485255,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396132964,0.20822224,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396133175,0.19054141,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396133986,0.19054141,106100.0,106090.0,10.15963007]
["bitfinex","BTCUSD",1749396134188,0.19054141,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396135019,0.19717172,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396135300,0.19054141,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396135904,0.19717172,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396136316,0.19054141,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396136525,0.19717172,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396136800,0.19054141,106100.0,106090.0,10.44819007]
["bitfinex","BTCUSD",1749396137000,0.19054141,106100.0,106090.0,10.15963007]
["bitfinex","BTCUSD",1749396137232,0.19717172,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396137487,0.19054141,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396137953,0.19717172,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396138638,0.19054141,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396138883,0.19717172,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396139119,0.19054141,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396139361,0.19717172,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396139605,0.19054141,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396140108,0.19717172,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396140319,0.19054141,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396140788,0.19717172,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396141235,0.19054141,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396141647,0.19717172,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396142089,0.19054141,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396142263,0.19717172,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396142767,0.19054141,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396142952,0.19717172,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396143154,0.19054141,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396143393,0.19717172,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396144453,0.19054141,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396144651,0.19717172,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396145468,0.19054141,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396146052,0.19717172,106100.0,106090.0,10.44815007]
["bitfinex","BTCUSD",1749396147517,0.18954141,106100.0,106090.0,10.44715007]
["bitfinex","BTCUSD",1749396147940,0.19617172,106100.0,106090.0,10.15963007]
["bitfinex","BTCUSD",1749396148160,0.18954141,106100.0,106090.0,10.44811007]
["bitfinex","BTCUSD",1749396148371,0.19617179,106100.0,106090.0,10.15963007]
["bitfinex","BTCUSD",1749396148582,0.19617179,106100.0,106090.0,10.44811007]
["bitfinex","BTCUSD",1749396148583,0.24044708,106100.0,106090.0,10.44811007]
["bitfinex","BTCUSD",1749396149016,0.23944708,106100.0,106090.0,10.44811007]
["bitfinex","BTCUSD",1749396149225,0.2470781,106100.0,106090.0,10.44711007]
["bitfinex","BTCUSD",1749396149448,0.33784656,106100.0,106090.0,10.11163007]
["bitfinex","BTCUSD",1749396149653,0.63295778,106100.0,106090.0,10.01523059]
["bitfinex","BTCUSD",1749396149857,0.65625778,106100.0,106090.0,10.01523059]
["bitfinex","BTCUSD",1749396150097,0.65725778,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396150302,0.65062656,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396150510,0.65062656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396150511,0.65724215,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396150719,0.65062656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396150928,0.65724215,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396151145,0.67492656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396151349,0.68154215,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396152019,0.67492656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396152656,0.65062656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396152876,0.65724215,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396153079,0.63294215,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396153697,0.63294487,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396154310,0.62632656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396154524,0.63294487,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396155598,0.62632656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396155773,0.63294487,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396156220,0.62632656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396156655,0.63294487,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396158102,0.63294655,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396159433,0.62632656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396159641,0.63294655,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396160468,0.63294771,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396160898,0.62632656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396161107,0.6329477,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396161320,0.63294771,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396162848,0.62632656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396163003,0.63294771,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396163258,0.63295746,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396164362,0.63295745,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396164797,0.62632656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396165223,0.63295747,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396166552,0.63295746,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396166793,0.62632656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396166997,0.63295746,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396167544,0.63295748,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396168072,0.62632656,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396168280,0.63295748,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396169109,0.63295748,106100.0,106090.0,10.13903007]
["bitfinex","BTCUSD",1749396170019,0.62632656,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396170462,0.63295748,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396171002,0.63295749,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396172022,0.62632656,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396172236,0.63295749,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396173213,0.62632656,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396173587,0.63295752,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396176376,0.63295739,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396176552,0.62632656,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396176921,0.63295739,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396177256,0.62632656,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396177668,0.63295739,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396179660,0.63295734,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396180192,0.62632656,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396180539,0.63295737,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396180740,0.62632656,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396180893,0.63295737,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396181513,0.63295736,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396182003,0.63295735,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396182163,0.62632656,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396182389,0.63295735,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396183945,0.72139735,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396184149,0.72139734,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396184355,0.71476656,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396184764,0.72139734,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396185385,0.7213973,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396185818,0.71476656,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396186017,0.7213973,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396186259,0.71476656,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396186460,0.72139729,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396186891,0.43291729,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396187102,0.72123721,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396187305,0.24807772,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396187525,0.2480774,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396187748,0.24144708,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396187973,0.19054141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396188187,0.19717151,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396188386,0.19054141,106100.0,106090.0,10.45265007]
["bitfinex","BTCUSD",1749396190011,0.19054141,106100.0,106090.0,10.45261007]
["bitfinex","BTCUSD",1749396191031,0.19050141,106100.0,106090.0,10.45261007]
["bitfinex","BTCUSD",1749396193039,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396193401,0.19050141,106100.0,106090.0,10.45261007]
["bitfinex","BTCUSD",1749396195330,0.19050141,106100.0,106090.0,10.45257007]
["bitfinex","BTCUSD",1749396197539,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396202378,0.19712124,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396202617,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396202994,0.19712172,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396203209,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396203409,0.19712172,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396204329,0.19712206,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396204848,0.19712207,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396205176,0.19712206,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396205386,0.19712207,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396205599,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396206034,0.19712206,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396206242,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396206691,0.19712204,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396207325,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396207536,0.19712204,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396207748,0.19712203,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396207960,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396208190,0.19712204,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396209245,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396209392,0.19712204,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396209806,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396210163,0.19712213,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396210644,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396210934,0.19712213,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396211611,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396211852,0.19712213,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396212105,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396212349,0.19712246,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396212582,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396213623,0.19712246,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396214596,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396215249,0.19712342,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396215461,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396215665,0.19712342,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396215885,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396216720,0.19712342,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396216927,0.19050141,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396217336,0.19712342,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396217759,0.22537667,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396218178,0.21875463,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396220252,0.22537663,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396220486,0.21875463,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396220924,0.22537724,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396221135,0.22537725,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396221348,0.21875463,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396221560,0.22537726,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396221777,0.21875463,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396223134,0.22537715,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396223575,0.22537996,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396224209,0.21875463,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396224438,0.22537996,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396225023,0.21875463,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396225415,0.24798253,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396225893,0.2413572,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396226336,0.24802747,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396227037,0.24802963,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396227918,0.24140215,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396228135,0.24802964,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396228384,0.24802963,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396228810,0.24140215,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396229061,0.24803168,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396229530,0.24140215,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396229805,0.24803167,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396230169,0.24140215,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396230375,0.24803168,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396230515,0.24140215,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396230717,0.24803169,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396231146,0.2480317,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396231399,0.24140215,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396231571,0.2480317,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396231780,0.24140215,106100.0,106090.0,10.16433007]
["bitfinex","BTCUSD",1749396232194,0.53611212,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396232401,0.53611212,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396232783,0.52948215,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396232987,0.53611213,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396233382,0.52948215,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396233581,0.53611323,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396233805,0.52948215,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396234009,0.53611323,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396234227,0.52948215,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396234439,0.53611323,106100.0,106090.0,10.13783007]
["bitfinex","BTCUSD",1749396234690,0.52948215,106100.0,106090.0,10.13783007]
["bitfinex","BTCUSD",1749396234880,0.53611323,106100.0,106090.0,10.13783007]
["bitfinex","BTCUSD",1749396235096,0.52948215,106100.0,106090.0,10.13783007]
["bitfinex","BTCUSD",1749396235295,0.52948215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396235812,0.53611323,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396236017,0.52948215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396236226,0.53611323,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396236771,0.52948215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396236971,0.53611323,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396237156,0.61776215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396237360,0.62439323,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396237564,0.61776215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396237969,0.62439323,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396239190,0.61776215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396239994,0.62439323,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396240223,0.61776215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396240357,0.62439323,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396240757,0.61776215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396241069,0.62439323,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396241269,0.61776215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396241921,0.62439323,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396242520,0.61776215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396242723,0.62439323,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396243282,0.61772215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396243486,0.62435298,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396243697,0.61772215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396244369,0.62435292,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396244532,0.61772215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396244756,0.62435304,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396245341,0.62435303,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396245733,0.61772215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396246042,0.62435303,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396246245,0.61772215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396246648,0.62435304,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396246849,0.62435303,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396247990,0.61772215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396248442,0.62435303,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396248641,0.62435304,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396249043,0.61772215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396249293,0.62435304,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396249869,0.62435079,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396250275,0.61772215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396251306,0.62435079,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396251507,0.53607079,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396251714,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396252101,0.53607304,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396252647,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396253606,0.53607304,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396254385,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396254779,0.53607299,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396254985,0.53607298,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396255389,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396255527,0.53607313,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396255714,0.53607281,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396255926,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396256504,0.53607283,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396256685,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396257045,0.53607284,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396257471,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396257809,0.53607284,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396258665,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396258868,0.53607284,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396259085,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396259292,0.53607284,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396259979,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396260399,0.53607284,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396260574,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396260774,0.53607283,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396260981,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396261410,0.53607284,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396261555,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396261760,0.53607284,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396262008,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396262460,0.53607284,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396262588,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396262789,0.53607283,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396263220,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396263396,0.53607283,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396263627,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396264078,0.53607283,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396264681,0.52944215,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396264925,0.53607283,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396265333,0.53322121,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396265531,0.52900069,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396265936,0.52237001,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396266180,0.52900069,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396266352,0.52237001,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396267736,0.52900052,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396267956,0.52237001,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396268336,0.52900057,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396268561,0.52237001,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396269126,0.52900057,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396269323,0.52237001,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396269569,0.52900057,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396269811,0.52237001,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396270232,0.52900057,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396270622,0.52237001,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396270784,0.52900057,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396271202,0.52237001,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396271745,0.52900057,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396272017,0.52237001,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396272217,0.52900057,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396273191,0.52237001,106100.0,106090.0,10.16193007]
["bitfinex","BTCUSD",1749396273856,0.52237001,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396274086,0.52900069,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396274211,0.52237001,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396274812,0.52900076,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396275418,0.52237001,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396275618,0.56670782,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396275808,0.56670782,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396276011,0.6631073,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396276417,0.66310751,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396276847,0.66310753,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396277050,0.65647655,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396277480,0.66310751,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396278081,0.66310753,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396278282,0.65647655,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396278457,0.6631074,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396278680,0.66310737,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396278852,0.65647655,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396279047,0.36843655,106100.0,106090.0,10.11363007]
["bitfinex","BTCUSD",1749396279250,0.65627655,106100.0,106090.0,10.13763007]
["bitfinex","BTCUSD",1749396279566,0.66290745,106100.0,106090.0,10.13763007]
["bitfinex","BTCUSD",1749396279764,0.65627655,106100.0,106090.0,10.13763007]
["bitfinex","BTCUSD",1749396279955,0.66290289,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396280168,0.66290284,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396280364,0.65627655,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396280590,0.70677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396281075,0.71340111,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396281707,0.70677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396281909,0.71340111,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396282250,0.70677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396282602,0.7134011,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396282805,0.70677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396282939,0.7134011,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396283341,0.70677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396283559,0.7134011,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396283768,0.71340107,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396284350,0.71340103,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396284734,0.70677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396284919,0.71340112,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396285656,0.70677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396286119,0.71340603,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396286278,0.75111309,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396286681,0.74448198,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396287633,0.67677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396287804,0.68340603,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396288203,0.67677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396288382,0.68340387,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396289009,0.67677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396289226,0.68340387,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396290046,0.67677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396290403,0.68340387,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396290773,0.68340386,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396291557,0.68340426,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396291755,0.67677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396292081,0.68340426,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396292400,0.67677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396292543,0.68340426,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396293119,0.67677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396293291,0.68340426,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396293653,0.6834045,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396295392,0.67677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396295746,0.6834045,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396297289,0.67677492,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396297515,0.72111172,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396297844,0.71448198,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396298063,0.72111172,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396298465,0.72111184,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396299063,0.71448198,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396299669,0.72111184,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396300335,0.72111185,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396300844,0.71448198,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396300993,0.72111185,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396301196,0.71448198,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396301790,0.72111185,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396303077,0.72111186,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396303846,0.72111187,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396304050,0.71448198,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396304259,0.72111186,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396304923,0.71448198,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396305130,0.72111186,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396305330,0.71448198,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396305576,0.72111185,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396306027,0.71448198,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396306647,0.72111185,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396306847,0.72111186,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396307046,0.71448198,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396307252,0.72111186,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396307772,0.71448198,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396307991,0.72111185,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396308193,0.71448198,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396308599,0.72111186,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396308802,0.72111187,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396309182,0.72111186,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396309349,0.71448198,106100.0,106090.0,10.16213007]
["bitfinex","BTCUSD",1749396309559,0.71448198,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396309761,0.6928319,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396309963,0.69283066,106100.0,106090.0,10.01723059]
["bitfinex","BTCUSD",1749396310171,0.6918307,106100.0,106090.0,10.01323059]
["bitfinex","BTCUSD",1749396310413,0.68520077,106100.0,106090.0,10.01623059]
["bitfinex","BTCUSD",1749396310620,0.68620077,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396310820,0.69283071,106100.0,106090.0,10.16673007]
["bitfinex","BTCUSD",1749396311020,0.71051052,106100.0,106090.0,10.16673007]
["bitfinex","BTCUSD",1749396311263,0.6928307,106100.0,106090.0,10.16673007]
["bitfinex","BTCUSD",1749396311475,0.7105105,106100.0,106090.0,10.16673007]
["bitfinex","BTCUSD",1749396311653,0.68620077,106100.0,106090.0,10.16673007]
["bitfinex","BTCUSD",1749396311886,0.70388059,106100.0,106090.0,10.16673007]
["bitfinex","BTCUSD",1749396312091,0.6928307,106100.0,106090.0,10.14213007]
["bitfinex","BTCUSD",1749396312292,0.68620077,106100.0,106090.0,10.14213007]
["bitfinex","BTCUSD",1749396312492,0.70388059,106100.0,106090.0,10.14213007]
["bitfinex","BTCUSD",1749396312645,0.70388058,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396312845,0.68620077,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396313046,0.69283069,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396313233,0.7387979,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396313430,0.72111809,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396313728,0.71448817,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396313938,0.73879792,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396314139,0.73216799,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396314350,0.72111808,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396314682,0.7211181,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396314880,0.73879792,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396315083,0.72111809,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396315454,0.7387979,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396315647,0.72111809,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396315875,0.70109082,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396316054,0.73879788,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396316251,0.73216796,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396316515,0.73879726,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396316855,0.72111791,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396317056,0.73879725,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396317465,0.72111793,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396317686,0.71448817,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396317915,0.73879726,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396318126,0.72111792,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396318339,0.73879678,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396318545,0.71448817,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396318722,0.72111779,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396318926,0.73216716,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396319099,0.7387968,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396319301,0.71448817,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396319554,0.73879678,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396319852,0.72111779,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396320273,0.73216717,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396320477,0.72111779,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396320815,0.73879678,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396321013,0.71448817,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396321253,0.72111752,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396321595,0.73216645,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396321987,0.73216638,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396322188,0.7211175,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396322336,0.73216668,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396322531,0.71448817,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396322737,0.73879611,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396322951,0.73879614,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396323150,0.72111761,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396323357,0.73216596,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396323565,0.71448817,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396323839,0.72111734,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396323981,0.73879513,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396324186,0.72111734,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396324370,0.68341013,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396324578,0.73216554,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396324802,0.67678111,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396325055,0.69445851,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396325272,0.70108752,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396325576,0.6944585,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396325821,0.73879459,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396326048,0.7211172,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396326451,0.73216439,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396327100,0.69445733,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396327299,0.68340968,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396327503,0.67678111,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396327676,0.70108588,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396327877,0.67678111,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396328079,0.70108588,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396328226,0.67678111,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396328431,0.68341211,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396328635,0.67678111,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396328836,0.68341211,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396329069,0.67678111,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396329280,0.32505479,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396329444,0.70065479,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396329643,0.68297205,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396329884,0.7006543,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396330039,0.68297198,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396330241,0.70065431,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396330442,0.70065434,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396330654,0.68297199,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396330838,0.69402346,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396331219,0.70065435,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396331372,0.67634111,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396331541,0.68297199,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396331747,0.67634111,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396331965,0.70065437,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396332166,0.67634111,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396332589,0.70065435,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396332761,0.69402347,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396332985,0.30737199,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396333226,0.20434163,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396333417,0.50958354,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396333598,0.2220236,106100.0,106090.0,10.76672548]
["bitfinex","BTCUSD",1749396333812,0.2220236,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396333813,0.17111038,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396334061,0.17774072,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396334279,0.16005966,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396334450,0.15342927,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396335736,0.17106339,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396336141,0.15342927,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396336560,0.17106339,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396336788,0.15342927,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396336982,0.17106339,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396337181,0.15342927,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396337385,0.17106339,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396337560,0.15342927,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396337772,0.17106339,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396339576,0.15342927,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396339774,0.17111019,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396340019,0.15342927,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396340198,0.17111019,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396340397,0.15342927,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396340627,0.16005961,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396340795,0.17111019,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396341029,0.16005965,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396341233,0.17111029,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396341436,0.16005966,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396341753,0.17111032,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396341962,0.17111045,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396342168,0.15342927,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396342368,0.16005971,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396342517,0.15342927,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396342711,0.16005971,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396342952,0.17111045,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396343127,0.17774089,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396343332,0.17111045,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396343538,0.15342927,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396343795,0.17774089,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396343970,0.17111045,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396344179,0.17774089,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396344396,0.16005971,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396344598,0.17111045,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396345022,0.17774089,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396345229,0.17111053,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396345435,0.16005974,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396345822,0.15342927,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396346234,0.17774101,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396346740,0.15342927,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396347135,0.17774116,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396347342,0.17774116,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396347597,0.17111078,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396347803,0.17111081,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396347935,0.15342927,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396348126,0.17774139,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396348364,0.16005985,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396348566,0.17774139,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396348969,0.16005985,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396349171,0.17774139,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396349405,0.17111081,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396349593,0.17111084,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396349794,0.17774142,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396350019,0.17774143,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396350545,0.17111084,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396350675,0.16005986,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396350877,0.17774143,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396351524,0.16005986,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396351945,0.17774143,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396352129,0.17111084,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396352285,0.16005986,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396352628,0.17774143,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396352987,0.16005986,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396353388,0.17774143,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396353590,0.15342927,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396353812,0.17772747,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396354212,0.17110069,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396354388,0.17772747,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396354598,0.17110069,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396354788,0.15342927,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396355146,0.17772747,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396356203,0.17110069,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396356548,0.17772747,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396356735,0.16005605,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396356946,0.17772747,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396357241,0.16005675,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396357479,0.17773003,106100.0,106090.0,10.45391007]
["bitfinex","BTCUSD",1749396358018,0.16005675,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396358231,0.17773024,106100.0,106090.0,10.45387007]
["bitfinex","BTCUSD",1749396358404,0.17110278,106100.0,106090.0,10.45387007]
["bitfinex","BTCUSD",1749396358639,0.17110281,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396358845,0.17110281,106100.0,106090.0,10.45387007]
["bitfinex","BTCUSD",1749396359679,0.17773038,106100.0,106090.0,10.45387007]
["bitfinex","BTCUSD",1749396359883,0.17110281,106100.0,106090.0,10.45387007]
["bitfinex","BTCUSD",1749396360085,0.16005684,106100.0,106090.0,10.45383007]
["bitfinex","BTCUSD",1749396360286,0.17773038,106100.0,106090.0,10.45383007]
["bitfinex","BTCUSD",1749396360674,0.15342927,106100.0,106090.0,10.45383007]
["bitfinex","BTCUSD",1749396360889,0.17110285,106100.0,106090.0,10.45383007]
["bitfinex","BTCUSD",1749396361328,0.16005686,106100.0,106090.0,10.45383007]
["bitfinex","BTCUSD",1749396362454,0.17110286,106100.0,106090.0,10.45383007]
["bitfinex","BTCUSD",1749396362680,0.16005686,106100.0,106090.0,10.45383007]
["bitfinex","BTCUSD",1749396363271,0.18167828,106100.0,106090.0,10.45383007]
["bitfinex","BTCUSD",1749396363898,0.19935187,106100.0,106090.0,10.45383007]
["bitfinex","BTCUSD",1749396364221,0.20597946,106100.0,106090.0,10.45383007]
["bitfinex","BTCUSD",1749396364347,0.18830587,106100.0,106090.0,10.45383007]
["bitfinex","BTCUSD",1749396364579,0.18167828,106100.0,106090.0,10.45383007]
["bitfinex","BTCUSD",1749396364960,0.20599087,106100.0,106090.0,10.45383007]
["bitfinex","BTCUSD",1749396365261,0.18830898,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396365621,0.18167828,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396365826,0.18830898,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396365980,0.20599087,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396366176,0.18830898,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396366378,0.20599087,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396366582,0.20599094,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396366784,0.188309,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396366981,0.18167828,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396367405,0.20599094,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396367606,0.19936022,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396367985,0.20599093,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396368183,0.19936021,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396368823,0.20599093,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396368982,0.188309,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396369191,0.19936021,106100.0,106090.0,10.16643007]
["bitfinex","BTCUSD",1749396369559,0.20599093,106100.0,106090.0,10.14213007]
["bitfinex","BTCUSD",1749396369762,0.21090822,106100.0,106090.0,10.16773007]
["bitfinex","BTCUSD",1749396369964,0.21090836,106100.0,106090.0,10.16773007]
["bitfinex","BTCUSD",1749396370121,0.20427749,106100.0,106090.0,10.16773007]
["bitfinex","BTCUSD",1749396370320,0.20427749,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396370491,0.21090844,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396370693,0.22859103,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396370986,0.22196007,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396371192,0.22196007,106100.0,106090.0,10.14043007]
["bitfinex","BTCUSD",1749396371388,0.22196032,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396371590,0.24861563,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396371802,0.21090856,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396371959,0.22859095,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396372176,0.21090838,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396372376,0.24198455,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396372579,0.21090845,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396372805,0.22859101,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396373010,0.21090844,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396373617,0.25966708,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396373947,0.25966738,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396374153,0.24198455,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396374361,0.26629845,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396374563,0.24198455,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396374909,0.2596674,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396375153,0.21090856,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396375557,0.22196034,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396375733,0.21090855,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396376295,0.22196032,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396376516,0.21090855,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396376748,0.22196034,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396376966,0.20427749,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396377244,0.21090855,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396377467,0.22196032,106100.0,106090.0,10.16603007]
["bitfinex","BTCUSD",1749396377683,0.22859136,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396377909,0.21090855,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396378127,0.22196032,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396378348,0.22859138,106100.0,106090.0,10.14213007]
["bitfinex","BTCUSD",1749396378609,0.22196032,106100.0,106090.0,10.14213007]
["bitfinex","BTCUSD",1749396378825,0.22859135,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396379064,0.2219603,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396379292,0.22196032,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396379497,0.20427749,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396379720,0.22196031,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396380133,0.22859139,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396380342,0.22859138,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396380552,0.20427749,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396380750,0.22196031,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396380992,0.22859138,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396381191,0.20427749,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396381597,0.21090854,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396381799,0.22859136,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396381953,0.21090855,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396382118,0.20431066,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396382527,0.22862456,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396382788,0.20431066,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396382962,0.22862455,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396383167,0.20431066,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396383397,0.21094172,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396383638,0.21093184,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396383851,0.20431066,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396384256,0.22858833,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396384460,0.22196715,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396384658,0.22858833,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396384869,0.20431066,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396385076,0.21093184,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396385382,0.20431066,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396385928,0.2285884,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396386176,0.2219672,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396386596,0.20431066,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396386797,0.2219672,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396387021,0.21093186,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396387245,0.22196719,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396387463,0.20431066,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396387673,0.34504834,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396387871,0.31839293,106100.0,106090.0,10.16803007]
["bitfinex","BTCUSD",1749396388089,0.32502397,106100.0,106090.0,10.14213007]
["bitfinex","BTCUSD",1749396388287,0.32502397,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396388795,0.36273103,106100.0,106090.0,10.14133007]
["bitfinex","BTCUSD",1749396388999,0.36273032,106100.0,106090.0,10.14133007]
["bitfinex","BTCUSD",1749396389175,0.35609947,106100.0,106090.0,10.14133007]
["bitfinex","BTCUSD",1749396389577,0.34504805,106100.0,106090.0,10.14133007]
["bitfinex","BTCUSD",1749396389780,0.6784172,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396390005,0.65678069,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396390214,0.69615666,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396390444,0.67847376,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396390649,0.68510487,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396390871,0.75264771,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396391071,0.73496461,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396391277,0.75927897,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396391452,0.74159581,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396391796,0.75927901,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396392016,0.75264781,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396392253,0.74159581,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396392862,0.75927901,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396393195,0.77744781,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396393346,0.77744784,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396393552,0.76639582,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396393771,0.78407905,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396394004,0.76639582,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396394162,0.7275882,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396394368,0.69615699,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396394572,0.7027882,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396394784,0.68510497,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396395009,0.7027882,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396395210,0.70278813,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396395584,0.73496461,106100.0,106090.0,10.11663007]
["bitfinex","BTCUSD",1749396395761,0.73496461,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396395964,0.74159608,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396396137,0.74159607,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396396356,0.75264852,106100.0,106090.0,10.02023059]
["bitfinex","BTCUSD",1749396396728,0.75264832,106100.0,106090.0,10.04563059]
["bitfinex","BTCUSD",1749396397106,0.75927964,106100.0,106090.0,10.14203007]
["bitfinex","BTCUSD",1749396397227,0.73496461,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396397433,0.75927964,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396397632,0.70673416,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396397833,0.62801709,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396398139,0.65645653,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396398343,0.63214362,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396398563,0.6498256,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396398806,0.65645638,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396399143,0.6564564,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396399266,0.63877438,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396399466,0.6564564,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396399662,0.63214362,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396400019,0.64982563,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396400164,0.63214362,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396400369,0.64982563,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396400624,0.65645638,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396400799,0.64982563,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396401211,0.65645638,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396401407,0.63877437,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396401608,0.64982563,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396401799,0.63214362,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396402429,0.65645639,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396402660,0.63877437,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396402872,0.63214362,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396403031,0.65645637,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396403236,0.63877437,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396403438,0.64982562,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396403637,0.63214362,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396404025,0.64982531,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396404233,0.26388322,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396404474,0.25895005,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396404817,0.25895029,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396405082,0.24789965,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396405280,0.24126927,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396405506,0.26558064,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396405703,0.26558065,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396405956,0.24126927,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396406421,0.25895032,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396406635,0.2655807,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396407070,0.25895031,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396407283,0.24789965,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396407503,0.26558067,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396407739,0.24126927,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396407961,0.26558067,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396408187,0.25895029,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396408401,0.26558067,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396408614,0.24126927,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396408852,0.25895029,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396409577,0.24789965,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396409788,0.24126927,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396410208,0.24789965,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396410431,0.26558067,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396410649,0.24126927,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396410862,0.26558067,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396411835,0.24789965,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396412044,0.25895029,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396412271,0.24126927,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396412490,0.26558067,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396412978,0.26558076,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396413173,0.26558068,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396413381,0.24126927,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396413586,0.25895107,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396413787,0.26558174,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396413996,0.24126927,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396414220,0.25893106,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396415045,0.24126927,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396415253,0.25893106,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396415474,0.24126927,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396415673,0.25893106,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396416288,0.24126927,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396416694,0.25893474,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396416923,0.24126927,106100.0,106090.0,10.45451007]
["bitfinex","BTCUSD",1749396417334,0.24126927,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396417544,0.25893474,106100.0,106090.0,10.45439007]
["bitfinex","BTCUSD",1749396418481,0.24126927,106100.0,106090.0,10.45439007]
["bitfinex","BTCUSD",1749396418893,0.26558174,106100.0,106090.0,10.45439007]
["bitfinex","BTCUSD",1749396419511,0.24789994,106100.0,106090.0,10.45439007]
["bitfinex","BTCUSD",1749396419733,0.17774134,106100.0,106090.0,10.45439007]
["bitfinex","BTCUSD",1749396419942,0.17774138,106100.0,106090.0,10.45439007]
["bitfinex","BTCUSD",1749396420147,0.1777414,106100.0,106090.0,10.45439007]
["bitfinex","BTCUSD",1749396420341,0.15342927,106100.0,106090.0,10.45439007]
["bitfinex","BTCUSD",1749396420612,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396420815,0.1711101,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396420998,0.1777404,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396421334,0.17774012,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396421990,0.16005954,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396422147,0.17111018,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396422579,0.16005961,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396422775,0.17774052,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396423198,0.17111018,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396423581,0.17109813,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396423782,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396424375,0.17109813,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396425567,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396425725,0.17109813,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396425928,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396426128,0.17109698,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396427370,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396428317,0.17109698,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396428912,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396429317,0.17109698,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396429931,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396430110,0.17109698,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396430698,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396431740,0.17109698,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396432400,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396432532,0.17109698,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396432732,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396433144,0.17109698,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396435687,0.17109719,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396435937,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396436320,0.17109719,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396436531,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396436929,0.17109719,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396437626,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396437842,0.17109719,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396438246,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396438648,0.17109755,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396438859,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396439007,0.17109755,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396439217,0.15342927,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396439598,0.17109755,106100.0,106090.0,10.50439007]
["bitfinex","BTCUSD",1749396440022,0.17109755,106100.0,106090.0,10.21723007]
["bitfinex","BTCUSD",1749396440227,0.17109755,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396441224,0.15342927,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396441716,0.17109804,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396441911,0.15342927,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396442112,0.17109804,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396442866,0.17109789,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396443060,0.17109777,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396443280,0.17109778,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396443771,0.15342927,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396444139,0.17109914,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396445132,0.15342927,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396445332,0.17109914,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396446102,0.15342927,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396447265,0.17110128,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396447672,0.17110183,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396448056,0.15342927,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396448457,0.17110183,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396448655,0.17110874,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396448879,0.17773854,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396449103,0.15342927,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396449266,0.17773854,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396449637,0.17773852,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396449756,0.16005907,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396449954,0.17773854,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396450378,0.16005907,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396450755,0.15342927,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396450975,0.17110874,106100.0,106090.0,10.50427007]
["bitfinex","BTCUSD",1749396451178,0.17773854,106100.0,106090.0,10.21723007]
["bitfinex","BTCUSD",1749396451450,0.15342927,106100.0,106090.0,10.50423007]
["bitfinex","BTCUSD",1749396451669,0.16005919,106100.0,106090.0,10.50423007]
["bitfinex","BTCUSD",1749396451873,0.17773898,106100.0,106090.0,10.50423007]
["bitfinex","BTCUSD",1749396452058,0.17773913,106100.0,106090.0,10.50423007]
["bitfinex","BTCUSD",1749396452900,0.16005923,106100.0,106090.0,10.50423007]
["bitfinex","BTCUSD",1749396453107,0.17110723,106100.0,106090.0,10.50423007]
["bitfinex","BTCUSD",1749396453407,0.17773614,106100.0,106090.0,10.50423007]
["bitfinex","BTCUSD",1749396453618,0.171107,106100.0,106090.0,10.50423007]
["bitfinex","BTCUSD",1749396454009,0.17773614,106100.0,106090.0,10.50423007]
["bitfinex","BTCUSD",1749396454613,0.16005841,106100.0,106090.0,10.50423007]
["bitfinex","BTCUSD",1749396454983,0.15342927,106100.0,106090.0,10.50423007]
["bitfinex","BTCUSD",1749396455184,0.171107,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396455402,0.17773614,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396455662,0.16005843,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396455874,0.17773608,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396456398,0.17773437,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396456624,0.16005793,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396456844,0.17773437,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396458189,0.17773392,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396458428,0.17110526,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396458629,0.17110526,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396458802,0.15342927,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396459009,0.17110491,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396459227,0.17773326,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396459852,0.17773373,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396460029,0.17773365,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396460197,0.17110524,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396460402,0.17773366,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396460851,0.15342927,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396461043,0.17773366,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396461648,0.16005774,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396461871,0.15342927,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396462071,0.17773327,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396462284,0.16005763,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396462490,0.17773327,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396463099,0.17110491,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396463455,0.17110457,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396463637,0.17110458,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396463875,0.17110457,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396464077,0.17110499,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396464438,0.17773338,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396464634,0.15342927,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396464843,0.17110499,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396465047,0.17110484,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396465252,0.16005761,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396465461,0.17773318,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396465675,0.16005761,106100.0,106090.0,10.45423007]
["bitfinex","BTCUSD",1749396465877,0.17773318,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396466102,0.17773314,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396466343,0.17773312,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396466604,0.17773311,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396466802,0.17773311,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396467006,0.17773311,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396467215,0.17110479,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396467434,0.16005759,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396467572,0.17773311,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396467758,0.15342927,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396467965,0.16005759,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396468159,0.15342927,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396468411,0.17773311,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396468778,0.15342927,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396469203,0.17110468,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396469832,0.17773296,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396470038,0.1777331,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396470244,0.17773348,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396470664,0.17110506,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396470865,0.16005767,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396471275,0.17773342,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396471434,0.17773342,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396471637,0.17773342,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396472462,0.15342927,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396472663,0.16005835,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396472910,0.17110684,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396473227,0.17773592,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396473566,0.17773624,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396473973,0.16005848,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396474167,0.17110716,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396474376,0.17773637,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396474578,0.17110716,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396474768,0.15342927,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396474969,0.17773637,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396475427,0.16005848,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396475752,0.17773637,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396475954,0.18436558,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396476170,0.16668769,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396476547,0.18436558,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396477330,0.17773637,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396477535,0.16005848,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396477736,0.16668848,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396478166,0.18436849,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396479078,0.16005848,106100.0,106090.0,10.45419007]
["bitfinex","BTCUSD",1749396479261,0.16005848,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396479262,0.16668847,106100.0,106090.0,10.16723007]
["bitfinex","BTCUSD",1749396479458,0.18436846,106100.0,106090.0,10.45415007]
["bitfinex","BTCUSD",1749396480472,0.17773847,106100.0,106090.0,10.45415007]
["bitfinex","BTCUSD",1749396480834,0.16668848,106100.0,106090.0,10.45415007]
["bitfinex","BTCUSD",1749396481121,0.17773849,106100.0,106090.0,10.45415007]
["bitfinex","BTCUSD",1749396481284,0.16668848,106100.0,106090.0,10.45415007]
["bitfinex","BTCUSD",1749396481485,0.18436849,106100.0,106090.0,10.45415007]
["bitfinex","BTCUSD",1749396482380,0.16005848,106100.0,106090.0,10.45415007]
["bitfinex","BTCUSD",1749396482583,0.16668848,106100.0,106090.0,10.45415007]
["bitfinex","BTCUSD",1749396482803,0.16668844,106100.0,106090.0,10.06415007]
["bitfinex","BTCUSD",1749396483027,0.16668844,106100.0,106090.0,10.04415007]
["bitfinex","BTCUSD",1749396483572,0.18436835,106100.0,106090.0,10.04415007]
["bitfinex","BTCUSD",1749396484338,0.18436831,106100.0,106090.0,10.04415007]
["bitfinex","BTCUSD",1749396484995,0.16668824,106100.0,106090.0,10.04415007]
["bitfinex","BTCUSD",1749396485171,0.18436769,106100.0,106090.0,10.04415007]
["bitfinex","BTCUSD",1749396485350,0.18436773,106100.0,106090.0,10.04415007]
["bitfinex","BTCUSD",1749396485762,0.17773784,106100.0,106090.0,10.09415007]
["bitfinex","BTCUSD",1749396486143,0.17773802,106100.0,106090.0,10.09415007]
["bitfinex","BTCUSD",1749396486285,0.18436785,106100.0,106090.0,10.09415007]
["bitfinex","BTCUSD",1749396487349,0.17773802,106100.0,106090.0,10.09415007]
["bitfinex","BTCUSD",1749396487530,0.17773802,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396487837,0.17773785,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396488038,0.17773834,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396488623,0.16005848,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396488813,0.17773834,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396489189,0.17773196,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396489487,0.16005848,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396490299,0.17773196,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396490717,0.16005848,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396490917,0.17773194,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396491137,0.16005848,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396491880,0.17773191,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396492304,0.17773192,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396492763,0.17773043,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396493134,0.17773014,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396493327,0.16005848,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396493525,0.17773014,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396494460,0.16005848,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396494900,0.17773013,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396495560,0.17773012,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396495997,0.16005848,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396496628,0.17773012,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396496838,0.16005848,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396497244,0.17773012,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396497647,0.17773028,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396497862,0.16005848,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396498077,0.17773028,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396498626,0.16005848,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396498822,0.17773028,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396499436,0.16005848,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396500042,0.17772999,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396500267,0.17772997,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396500474,0.16005848,106100.0,106090.0,10.09411007]
["bitfinex","BTCUSD",1749396500674,0.16005848,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396501154,0.17773003,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396501502,0.16005848,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396501712,0.17773003,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396501910,0.16005848,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396502111,0.17773003,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396502310,0.16005848,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396502514,0.17773003,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396503779,0.16005848,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396504054,0.17773054,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396504741,0.16005848,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396504968,0.17773054,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396505656,0.16005848,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396506089,0.17773036,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396506309,0.16005848,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396506633,0.17773035,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396506862,0.16005848,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396507495,0.17773042,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396507750,0.16005848,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396508187,0.17773042,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396508595,0.17773069,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396509415,0.16005848,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396509622,0.17773064,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396510045,0.16005848,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396510670,0.17766299,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396510876,0.15998975,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396511498,0.17766299,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396511904,0.15998975,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396512795,0.17766299,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396514089,0.15998975,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396515175,0.1776671,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396515606,0.15998975,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396515822,0.1776671,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396516483,0.15998975,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396516680,0.1776671,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396517104,0.17766711,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396517323,0.15998975,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396517529,0.1776671,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396517744,0.15998975,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396517944,0.17766711,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396518202,0.15998975,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396518613,0.1776671,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396518850,0.17766713,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396519044,0.17766672,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396519241,0.15998975,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396519655,0.17766667,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396519860,0.15998975,106100.0,106090.0,10.10354203]
["bitfinex","BTCUSD",1749396520375,0.17766667,106100.0,106090.0,10.10354203]
["bitfinex","BTCUSD",1749396520578,0.17766667,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396521233,0.15998975,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396521871,0.17766667,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396522076,0.15998975,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396522286,0.17766667,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396522496,0.15998975,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396522705,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396523363,0.15998975,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396523579,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396524430,0.19534849,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396524646,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396524854,0.19534577,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396525070,0.19534581,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396525278,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396525488,0.19534581,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396527004,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396527230,0.19534581,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396528085,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396528306,0.19534566,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396528508,0.19534565,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396528751,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396529157,0.19534565,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396529527,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396530005,0.19534566,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396531251,0.19534628,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396532775,0.19534675,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396533219,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396533415,0.19534675,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396533615,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396534015,0.19534909,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396534953,0.19534904,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396535950,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396536145,0.18429923,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396536375,0.20197968,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396536712,0.19534953,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396536907,0.18429927,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396537087,0.20197968,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396537433,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396537640,0.18429927,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396537972,0.20197968,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396538372,0.19534953,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396538573,0.19534955,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396538816,0.19534956,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396539038,0.18429928,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396539213,0.19534956,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396539449,0.18429931,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396539650,0.19534962,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396539848,0.18429931,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396540028,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396540227,0.20197983,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396540431,0.18429931,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396540672,0.19534964,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396541002,0.18429931,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396541424,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396541640,0.20197983,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396541863,0.19534964,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396542071,0.18429931,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396542277,0.19534964,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396542477,0.18429931,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396543295,0.20197983,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396543515,0.18429931,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396543686,0.20197984,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396543889,0.18429931,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396544088,0.20197984,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396544455,0.20197985,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396544632,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396544951,0.20197986,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396545187,0.20197987,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396545401,0.18429932,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396545638,0.20197987,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396546014,0.19534967,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396546216,0.20197987,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396546417,0.19534967,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396546992,0.18429932,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396547229,0.20197987,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396547562,0.18429932,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396547766,0.20197987,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396548100,0.18429932,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396548311,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396548549,0.19534967,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396548758,0.20197987,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396549309,0.19534967,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396549523,0.17766912,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396549716,0.19534967,106100.0,106090.0,10.09407007]
["bitfinex","BTCUSD",1749396549915,0.20197987,106100.0,106090.0,10.09387007]
["bitfinex","BTCUSD",1749396550130,0.18429932,106100.0,106090.0,9.70663007]
["bitfinex","BTCUSD",1749396550341,0.17766912,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396550549,0.20198018,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396550830,0.20198014,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396551017,0.17766912,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396551220,0.19534989,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396551427,0.17766912,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396551613,0.19534988,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396551977,0.20198011,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396552176,0.17766912,106100.0,106090.0,10.01837007]
["bitfinex","BTCUSD",1749396552815,0.1842994,106100.0,106090.0,10.01837007]
["bitfinex","BTCUSD",1749396553068,0.17766912,106100.0,106090.0,10.01837007]
["bitfinex","BTCUSD",1749396553310,0.1842994,106100.0,106090.0,10.01837007]
["bitfinex","BTCUSD",1749396553498,0.17766912,106100.0,106090.0,10.01837007]
["bitfinex","BTCUSD",1749396553941,0.1842994,106100.0,106090.0,10.01837007]
["bitfinex","BTCUSD",1749396554353,0.17766912,106100.0,106090.0,10.01837007]
["bitfinex","BTCUSD",1749396555002,0.1953419,106100.0,106090.0,9.70663007]
["bitfinex","BTCUSD",1749396555151,0.19534188,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396555554,0.17766912,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396555801,0.19534188,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396556229,0.17766912,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396556434,0.19534188,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396557257,0.17766912,106100.0,106090.0,9.99327007]
["bitfinex","BTCUSD",1749396557495,0.17766912,106100.0,106090.0,10.04587007]
["bitfinex","BTCUSD",1749396558334,0.19534067,106100.0,106090.0,10.04587007]
["bitfinex","BTCUSD",1749396558538,0.17766912,106100.0,106090.0,10.04587007]
["bitfinex","BTCUSD",1749396558758,0.19534067,106100.0,106090.0,9.75923007]
["bitfinex","BTCUSD",1749396558966,0.19534067,106100.0,106090.0,10.04583007]
["bitfinex","BTCUSD",1749396559735,0.17766912,106100.0,106090.0,10.04583007]
["bitfinex","BTCUSD",1749396560191,0.19534067,106100.0,106090.0,10.04583007]
["bitfinex","BTCUSD",1749396560418,0.17766912,106100.0,106090.0,10.04583007]
["bitfinex","BTCUSD",1749396560642,0.19534067,106100.0,106090.0,10.04583007]
["bitfinex","BTCUSD",1749396560882,0.17766912,106100.0,106090.0,10.04583007]
["bitfinex","BTCUSD",1749396561090,0.17766912,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396561305,0.19533933,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396561516,0.17766912,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396561752,0.19533933,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396562379,0.17766912,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396562580,0.19533693,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396562781,0.17766912,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396563432,0.19533693,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396563849,0.17766912,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396564053,0.19533693,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396564566,0.17766912,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396564956,0.20198078,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396565160,0.19535033,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396565359,0.17766912,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396565567,0.20198078,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396565750,0.17766912,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396566317,0.19535033,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396566934,0.17766912,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396567758,0.18429957,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396567964,0.20198078,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396568170,0.19535033,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396568576,0.20198078,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396568984,0.18429957,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396569197,0.19535033,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396569405,0.17766912,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396569632,0.19535033,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396569824,0.17766912,106100.0,106090.0,9.85835707]
["bitfinex","BTCUSD",1749396570028,0.18429957,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396570233,0.20198078,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396570442,0.17766912,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396570651,0.18429957,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396570861,0.17766912,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396571066,0.20198078,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396571678,0.18429957,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396571883,0.17766912,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396572085,0.18429957,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396572290,0.20198078,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396572722,0.19535033,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396573457,0.18429957,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396573661,0.19535033,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396573870,0.18429957,106100.0,106090.0,9.57175707]
["bitfinex","BTCUSD",1749396574070,0.18429957,106100.0,106090.0,9.54565707]
["bitfinex","BTCUSD",1749396574270,0.19535033,106100.0,106090.0,9.54565707]
["bitfinex","BTCUSD",1749396574474,0.18429957,106100.0,106090.0,9.54565707]
["bitfinex","BTCUSD",1749396574723,0.20198078,106100.0,106090.0,9.54565707]
["bitfinex","BTCUSD",1749396574926,0.20198077,106100.0,106090.0,9.54565707]
["bitfinex","BTCUSD",1749396575150,0.19535032,106100.0,106090.0,9.54565707]
["bitfinex","BTCUSD",1749396575450,0.20198077,106100.0,106090.0,9.54565707]
["bitfinex","BTCUSD",1749396575654,0.20198078,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396575781,0.19535033,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396575993,0.20198078,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396576200,0.17766912,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396576405,0.20198078,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396576929,0.19535033,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396577143,0.20198078,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396577358,0.19535033,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396577853,0.20198078,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396578053,0.19535033,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396578263,0.17766912,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396578460,0.18429957,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396578684,0.17766912,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396579261,0.18429957,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396579680,0.17766912,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396579883,0.20198078,106100.0,106090.0,9.57035707]
["bitfinex","BTCUSD",1749396580069,0.20198051,106100.0,106090.0,9.62035707]
["bitfinex","BTCUSD",1749396580204,0.18429944,106100.0,106090.0,9.62035707]
["bitfinex","BTCUSD",1749396580405,0.17766912,106100.0,106090.0,10.00327655]
["bitfinex","BTCUSD",1749396580856,0.19534882,106100.0,106090.0,9.71675655]
["bitfinex","BTCUSD",1749396581065,0.17766912,106100.0,106090.0,10.00327655]
["bitfinex","BTCUSD",1749396581825,0.1953142,106100.0,106090.0,10.00327655]
["bitfinex","BTCUSD",1749396582026,0.17766912,106100.0,106090.0,10.00327655]
["bitfinex","BTCUSD",1749396582232,0.19531425,106100.0,106090.0,10.00327655]
["bitfinex","BTCUSD",1749396582747,0.17766912,106100.0,106090.0,10.00327655]
["bitfinex","BTCUSD",1749396583372,0.19531425,106100.0,106090.0,10.00327655]
["bitfinex","BTCUSD",1749396583801,0.17766912,106100.0,106090.0,10.00327655]
["bitfinex","BTCUSD",1749396584006,0.19531425,106100.0,106090.0,10.00327655]
["bitfinex","BTCUSD",1749396584612,0.19534883,106100.0,106090.0,10.00327655]
["bitfinex","BTCUSD",1749396584888,0.17766912,106100.0,106090.0,10.00327655]
["bitfinex","BTCUSD",1749396585084,0.19534883,106100.0,106090.0,9.71675655]
["bitfinex","BTCUSD",1749396585258,0.19534885,106100.0,106090.0,9.71675655]
["bitfinex","BTCUSD",1749396585465,0.17766912,106100.0,106090.0,10.00327655]
["bitfinex","BTCUSD",1749396585660,0.17766912,106100.0,106090.0,10.00785655]
["bitfinex","BTCUSD",1749396585860,0.19534885,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396586287,0.19534879,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396586489,0.19534877,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396586687,0.19534876,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396587234,0.19534877,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396587994,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396588213,0.19534853,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396588385,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396588818,0.19534895,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396589019,0.19534899,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396589862,0.195349,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396590070,0.19534899,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396590640,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396590861,0.195349,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396591765,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396591975,0.19534401,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396593755,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396593930,0.19534401,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396594162,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396594372,0.19534401,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396594614,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396595376,0.1953441,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396595579,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396595781,0.1953441,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396595988,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396596399,0.19534407,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396596600,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396596805,0.19534408,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396597011,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396597213,0.19534408,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396597468,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396598018,0.19534408,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396598246,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396598474,0.19534358,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396598701,0.17766912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396599761,0.19534358,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396600425,0.19534356,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396600810,0.19534358,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396601565,0.18871437,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396601760,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396602372,0.18871435,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396602776,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396603003,0.18871435,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396603756,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396603961,0.18871438,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396604178,0.18871435,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396604346,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396604560,0.18871436,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396604757,0.1887144,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396604963,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396605205,0.1887144,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396605410,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396605531,0.1887144,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396605983,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396606816,0.1887144,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396607579,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396607794,0.1887144,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396608219,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396608669,0.18871439,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396609547,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396609761,0.18871439,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396610389,0.18871437,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396611045,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396611530,0.18871437,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396611992,0.18871476,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396613100,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396613545,0.18871476,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396614228,0.18871519,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396614930,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396615147,0.18871519,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396616214,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396616434,0.18871519,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396616639,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396616812,0.18871519,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396617470,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396617678,0.18871519,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396617854,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396618526,0.188719,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396619095,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396619326,0.18871912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396619928,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396620134,0.18871912,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396620350,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396620565,0.18871913,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396620784,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396621734,0.18871976,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396621934,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396622139,0.18871976,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396622743,0.18871981,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396623150,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396623556,0.18871981,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396625876,0.18871984,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396626321,0.17103991,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396626535,0.18871984,106100.0,106090.0,10.29437655]
["bitfinex","BTCUSD",1749396626972,0.17103991,106100.0,106090.0,10.00785655]
["bitfinex","BTCUSD",1749396627188,0.18871984,106100.0,106090.0,10.29417655]
["bitfinex","BTCUSD",1749396627882,0.17103991,106100.0,106090.0,10.29417655]
["bitfinex","BTCUSD",1749396628070,0.18871997,106100.0,106090.0,10.29417655]
["bitfinex","BTCUSD",1749396628505,0.17103991,106100.0,106090.0,10.29417655]
["bitfinex","BTCUSD",1749396628742,0.18871997,106100.0,106090.0,10.29417655]
["bitfinex","BTCUSD",1749396630260,0.17103991,106100.0,106090.0,10.29417655]
["bitfinex","BTCUSD",1749396630510,0.18871997,106100.0,106090.0,10.29417655]
["bitfinex","BTCUSD",1749396630689,0.17103991,106100.0,106090.0,10.29417655]
["bitfinex","BTCUSD",1749396631045,0.18871997,106100.0,106090.0,10.29417655]
["bitfinex","BTCUSD",1749396632062,0.17103991,106100.0,106090.0,10.29417655]
["bitfinex","BTCUSD",1749396632267,0.18871997,106100.0,106090.0,10.29417655]
["bitfinex","BTCUSD",1749396632874,0.17103991,106100.0,106090.0,10.29417655]
["bitfinex","BTCUSD",1749396633884,0.18871997,106100.0,106090.0,10.29417655]
["bitfinex","BTCUSD",1749396634539,0.18871997,106100.0,106090.0,10.3087174]
["bitfinex","BTCUSD",1749396634761,0.17103991,106100.0,106090.0,10.3087174]
["bitfinex","BTCUSD",1749396634977,0.18871897,106100.0,106090.0,10.3087174]
["bitfinex","BTCUSD",1749396635898,0.19814367,106100.0,106090.0,10.61791281]
["bitfinex","BTCUSD",1749396636128,0.19814367,106100.0,106090.0,10.1048974]
["bitfinex","BTCUSD",1749396636380,0.19812206,106100.0,106090.0,10.1048974]
["bitfinex","BTCUSD",1749396636613,0.19812239,106100.0,106090.0,10.0175774]
["bitfinex","BTCUSD",1749396636961,0.19612239,106100.0,106090.0,9.7242974]
["bitfinex","BTCUSD",1749396636964,0.17946489,106100.0,106090.0,10.00103655]
["bitfinex","BTCUSD",1749396637182,0.18046489,106100.0,106090.0,10.00503655]
["bitfinex","BTCUSD",1749396637408,0.19812361,106100.0,106090.0,10.00503655]
["bitfinex","BTCUSD",1749396638077,0.19812385,106100.0,106090.0,10.00503655]
["bitfinex","BTCUSD",1749396638528,0.18046489,106100.0,106090.0,10.00503655]
["bitfinex","BTCUSD",1749396638753,0.18046489,106100.0,106090.0,10.29613655]
["bitfinex","BTCUSD",1749396640051,0.19812242,106100.0,106090.0,10.29613655]
["bitfinex","BTCUSD",1749396640266,0.18046489,106100.0,106090.0,10.29613655]
["bitfinex","BTCUSD",1749396640525,0.19812242,106100.0,106090.0,10.29613655]
["bitfinex","BTCUSD",1749396641737,0.19812265,106100.0,106090.0,10.29613655]
["bitfinex","BTCUSD",1749396641954,0.18046489,106100.0,106090.0,10.29613655]
["bitfinex","BTCUSD",1749396642245,0.19812265,106100.0,106090.0,10.29613655]
["bitfinex","BTCUSD",1749396642800,0.19812422,106100.0,106090.0,10.29613655]
["bitfinex","BTCUSD",1749396643005,0.18046489,106100.0,106090.0,10.29613655]
["bitfinex","BTCUSD",1749396643274,0.19812422,106100.0,106090.0,10.29613655]
["bitfinex","BTCUSD",1749396643721,0.19812282,106100.0,106090.0,10.29613655]
["bitfinex","BTCUSD",1749396644846,0.18046489,106100.0,106090.0,10.00503655]
["bitfinex","BTCUSD",1749396645060,0.19812431,106100.0,106090.0,10.00503655]
["bitfinex","BTCUSD",1749396645972,0.18046489,106100.0,106090.0,10.00503655]
["bitfinex","BTCUSD",1749396646189,0.19812431,106100.0,106090.0,10.00503655]
["bitfinex","BTCUSD",1749396647074,0.18046489,106100.0,106090.0,10.00499655]
["bitfinex","BTCUSD",1749396647503,0.19812431,106100.0,106090.0,10.00499655]
["bitfinex","BTCUSD",1749396648454,0.18046489,106100.0,106090.0,10.00499655]
["bitfinex","BTCUSD",1749396648869,0.19812295,106100.0,106090.0,10.00499655]
["bitfinex","BTCUSD",1749396649115,0.18046489,106100.0,106090.0,10.00499655]
["bitfinex","BTCUSD",1749396649546,0.19812296,106100.0,106090.0,10.00499655]
["bitfinex","BTCUSD",1749396650698,0.18046489,106100.0,106090.0,10.00499655]
["bitfinex","BTCUSD",1749396650931,0.19812296,106100.0,106090.0,10.29609655]
["bitfinex","BTCUSD",1749396651571,0.16278552,106100.0,106090.0,10.29609655]
["bitfinex","BTCUSD",1749396652014,0.18044359,106100.0,106090.0,10.00985655]
["bitfinex","BTCUSD",1749396652228,0.18044496,106100.0,106090.0,10.29609655]
["bitfinex","BTCUSD",1749396652440,0.16278552,106100.0,106090.0,10.29609655]
["bitfinex","BTCUSD",1749396652651,0.18044356,106100.0,106090.0,10.29609655]
["bitfinex","BTCUSD",1749396653344,0.16278552,106100.0,106090.0,10.29609655]
["bitfinex","BTCUSD",1749396653549,0.18044356,106100.0,106090.0,10.29609655]
["bitfinex","BTCUSD",1749396653970,0.16278552,106100.0,106090.0,10.29609655]
["bitfinex","BTCUSD",1749396654186,0.18044356,106100.0,106090.0,10.29609655]
["bitfinex","BTCUSD",1749396654400,0.16278552,106100.0,106090.0,10.29609655]
["bitfinex","BTCUSD",1749396654607,0.18044356,106100.0,106090.0,10.29609655]
["bitfinex","BTCUSD",1749396654823,0.16278552,106100.0,106090.0,10.29609655]
["bitfinex","BTCUSD",1749396655029,0.18044356,106100.0,106090.0,10.29609655]
["bitfinex","BTCUSD",1749396655452,0.18044356,106100.0,106090.0,10.29493226]
["bitfinex","BTCUSD",1749396655453,0.18044183,106100.0,106090.0,10.29493226]
["bitfinex","BTCUSD",1749396655662,0.16278552,106100.0,106090.0,10.29493226]
["bitfinex","BTCUSD",1749396655862,0.18044183,106100.0,106090.0,10.29493226]
["bitfinex","BTCUSD",1749396656107,0.18044183,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396656245,0.16278552,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396657492,0.18044183,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396657692,0.16278552,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396658271,0.18043961,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396658705,0.16278552,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396659875,0.18043961,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396660739,0.16278552,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396660973,0.18043961,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396661178,0.16278552,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396661330,0.18043961,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396661543,0.16278552,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396662352,0.18043961,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396662801,0.18043665,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396663584,0.16278552,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396663973,0.18043665,106100.0,106090.0,10.29489226]
["bitfinex","BTCUSD",1749396664172,0.18043665,106100.0,106090.0,10.09729278]
["bitfinex","BTCUSD",1749396664398,0.18043691,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396664599,0.18043704,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396664795,0.1804371,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396665432,0.16278552,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396665678,0.18043729,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396665877,0.18043736,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396666092,0.16278552,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396666294,0.18046525,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396666538,0.16278552,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396666908,0.18046525,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396667783,0.16278552,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396668811,0.18046524,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396669149,0.16278552,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396669362,0.1804653,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396669579,0.16278552,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396669792,0.1804653,106100.0,106090.0,9.80619278]
["bitfinex","BTCUSD",1749396670198,0.16278552,106100.0,106090.0,9.54519278]
["bitfinex","BTCUSD",1749396670417,0.16278552,106100.0,106090.0,9.4235933]
["bitfinex","BTCUSD",1749396670418,0.1804653,106100.0,106090.0,9.4235933]
["bitfinex","BTCUSD",1749396670557,0.1804653,106100.0,106090.0,9.7097533]
["bitfinex","BTCUSD",1749396671221,0.16278552,106100.0,106090.0,9.7097533]
["bitfinex","BTCUSD",1749396671636,0.1804653,106100.0,106090.0,9.7097533]
["bitfinex","BTCUSD",1749396672281,0.16278552,106100.0,106090.0,9.7097533]
["bitfinex","BTCUSD",1749396672564,0.16278552,106100.0,106090.0,9.80615278]
["bitfinex","BTCUSD",1749396672565,0.18046513,106100.0,106090.0,9.80615278]
["bitfinex","BTCUSD",1749396672762,0.16278552,106100.0,106090.0,9.80615278]
["bitfinex","BTCUSD",1749396672911,0.16278552,106100.0,106090.0,9.85575278]
["bitfinex","BTCUSD",1749396673113,0.18046511,106100.0,106090.0,9.85575278]
["bitfinex","BTCUSD",1749396673313,0.18046511,106100.0,106090.0,9.83135278]
["bitfinex","BTCUSD",1749396673517,0.16278552,106100.0,106090.0,9.80615278]
["bitfinex","BTCUSD",1749396674126,0.18046511,106100.0,106090.0,9.80615278]
["bitfinex","BTCUSD",1749396674340,0.16278552,106100.0,106090.0,9.80615278]
["bitfinex","BTCUSD",1749396674546,0.18046645,106100.0,106090.0,9.80615278]
["bitfinex","BTCUSD",1749396674769,0.16278552,106100.0,106090.0,9.80615278]
["bitfinex","BTCUSD",1749396675025,0.18046645,106100.0,106090.0,9.80615278]
["bitfinex","BTCUSD",1749396676703,0.16278552,106100.0,106090.0,9.80615278]
["bitfinex","BTCUSD",1749396677122,0.18046645,106100.0,106090.0,9.80615278]
["bitfinex","BTCUSD",1749396677545,0.16278552,106100.0,106090.0,9.80615278]
["bitfinex","BTCUSD",1749396677760,0.18046645,106100.0,106090.0,9.80615278]
["bitfinex","BTCUSD",1749396678175,0.16278552,106100.0,106090.0,9.51999278]
["bitfinex","BTCUSD",1749396678379,0.19106786,106100.0,106090.0,9.4235933]
["bitfinex","BTCUSD",1749396678589,0.2087503,106100.0,106090.0,9.4235933]
["bitfinex","BTCUSD",1749396678792,0.21538129,106100.0,106090.0,9.4235933]
["bitfinex","BTCUSD",1749396679021,0.20875062,106100.0,106090.0,9.4235933]
["bitfinex","BTCUSD",1749396679229,0.23132709,106100.0,106090.0,9.4235933]
["bitfinex","BTCUSD",1749396679440,0.23132711,106100.0,106090.0,9.4235933]
["bitfinex","BTCUSD",1749396679644,0.23032712,106100.0,106090.0,9.51499278]
["bitfinex","BTCUSD",1749396679849,0.26449373,106100.0,106090.0,9.51099278]
["bitfinex","BTCUSD",1749396680055,0.28212714,106100.0,106090.0,9.51299278]
["bitfinex","BTCUSD",1749396680469,0.26449373,106100.0,106090.0,9.51299278]
["bitfinex","BTCUSD",1749396680690,0.62212736,106100.0,106090.0,9.51299278]
["bitfinex","BTCUSD",1749396680912,0.73456417,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396681124,0.79105645,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396681374,0.7279526,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396681793,0.72795258,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396682004,0.71031793,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396682209,0.72800199,106100.0,106090.0,9.51299278]
["bitfinex","BTCUSD",1749396682459,0.71694944,106100.0,106090.0,9.51299278]
["bitfinex","BTCUSD",1749396682666,1.10799358,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396682872,1.11192185,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396683075,1.1362375,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396683297,1.13623747,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396683504,1.12960594,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396683728,1.13623746,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396684148,1.11855338,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396684349,1.11192185,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396684762,1.1362375,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396684970,1.11855339,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396685386,1.1362375,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396685821,1.16448522,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396686038,1.15785384,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396686283,1.15785388,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396686494,1.16448575,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396686700,1.14016878,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396686905,1.16448575,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396687594,1.1079949,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396687805,1.10792832,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396688009,1.08367793,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396688221,1.10792832,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396689228,0.73456832,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396689406,1.08326419,106100.0,106090.0,9.51299278]
["bitfinex","BTCUSD",1749396689614,1.07665,106100.0,106090.0,9.51299278]
["bitfinex","BTCUSD",1749396689815,1.06567192,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396690004,1.06567182,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396690236,1.05905396,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396690439,0.70999972,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396690639,1.08331973,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396690835,1.06567189,106100.0,106090.0,9.47371198]
["bitfinex","BTCUSD",1749396691281,1.06567187,106100.0,106090.0,9.47371198]
["bitfinex","BTCUSD",1749396691738,1.05905396,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396691892,1.08331971,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396692086,0.69235189,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396692264,0.75945236,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396692656,1.04557236,106100.0,106090.0,9.4165933]
["bitfinex","BTCUSD",1749396692885,1.02792475,106100.0,106090.0,9.51299278]
["bitfinex","BTCUSD",1749396693102,0.65643465,106100.0,106090.0,9.53909278]
["bitfinex","BTCUSD",1749396693309,0.94259464,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396693524,0.93156503,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396693761,0.90334864,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396694008,0.91437738,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396694214,0.91437735,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396694420,0.9143777,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396694618,0.92494742,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396694837,0.94921111,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396695038,0.94921109,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396695256,0.93156478,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396695463,0.94921108,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396696302,0.92494742,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396696735,0.9492161,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396696948,0.94921611,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396697155,0.92494742,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396697403,0.20767967,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396697598,0.17843506,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396698051,0.17843368,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396698256,0.16078552,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396698457,0.17843364,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396699677,0.17842075,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396700097,0.17842073,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396700385,0.16078552,106100.0,106090.0,9.85071278]
["bitfinex","BTCUSD",1749396700608,0.17842072,106100.0,106090.0,9.85071278]
["bitfinex","BTCUSD",1749396701504,0.16078552,106100.0,106090.0,9.85071278]
["bitfinex","BTCUSD",1749396701741,0.17842075,106100.0,106090.0,9.85071278]
["bitfinex","BTCUSD",1749396701945,0.16078552,106100.0,106090.0,9.85071278]
["bitfinex","BTCUSD",1749396702162,0.17842076,106100.0,106090.0,9.85071278]
["bitfinex","BTCUSD",1749396702781,0.17841795,106100.0,106090.0,9.85071278]
["bitfinex","BTCUSD",1749396702997,0.16078552,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396703418,0.17841794,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396703837,0.16078552,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396704050,0.17841794,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396704878,0.1784191,106100.0,106090.0,9.4681933]
["bitfinex","BTCUSD",1749396705093,0.17841915,106100.0,106090.0,9.4681933]
["bitfinex","BTCUSD",1749396705535,0.17841895,106100.0,106090.0,9.4681933]
["bitfinex","BTCUSD",1749396705745,0.17841915,106100.0,106090.0,9.4681933]
["bitfinex","BTCUSD",1749396705955,0.16078552,106100.0,106090.0,9.4681933]
["bitfinex","BTCUSD",1749396706168,0.16078552,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396706816,0.17841911,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396707017,0.1784192,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396707357,0.16078552,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396707549,0.1784192,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396708934,0.16078552,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396709647,0.17841464,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396709861,0.16078552,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396710081,0.17841472,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396710913,0.17841526,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396711119,0.16078552,106100.0,106090.0,9.56459278]
["bitfinex","BTCUSD",1749396711554,0.17841532,106100.0,106090.0,9.51299278]
["bitfinex","BTCUSD",1749396711768,0.16078552,106100.0,106090.0,9.51299278]
["bitfinex","BTCUSD",1749396712182,0.17841545,106100.0,106090.0,9.51299278]
["bitfinex","BTCUSD",1749396713081,0.17841545,106100.0,106090.0,9.53869278]
["bitfinex","BTCUSD",1749396713297,0.16078552,106100.0,106090.0,9.53869278]
["bitfinex","BTCUSD",1749396713507,0.17841544,106100.0,106090.0,9.53869278]
["bitfinex","BTCUSD",1749396713712,0.16078552,106100.0,106090.0,9.53869278]
["bitfinex","BTCUSD",1749396713913,0.1784155,106100.0,106090.0,9.53869278]
["bitfinex","BTCUSD",1749396714124,0.17841549,106100.0,106090.0,9.53869278]
["bitfinex","BTCUSD",1749396714339,0.16078552,106100.0,106090.0,9.53869278]
["bitfinex","BTCUSD",1749396714755,0.17841547,106100.0,106090.0,9.56319278]
["bitfinex","BTCUSD",1749396714959,0.17841546,106100.0,106090.0,9.56319278]
["bitfinex","BTCUSD",1749396715363,0.16078552,106100.0,106090.0,9.56319278]
["bitfinex","BTCUSD",1749396715568,0.17841546,106100.0,106090.0,9.56319278]
["bitfinex","BTCUSD",1749396715774,0.17841546,106100.0,106090.0,9.53869278]
["bitfinex","BTCUSD",1749396715988,0.17841547,106100.0,106090.0,9.3798033]
["bitfinex","BTCUSD",1749396716221,0.17841547,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396716671,0.1960494,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396716906,0.19604937,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396717122,0.17841547,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396717327,0.19605002,106100.0,106090.0,9.39903414]
["bitfinex","BTCUSD",1749396717542,0.17841547,106100.0,106090.0,9.39903414]
["bitfinex","BTCUSD",1749396717966,0.2066315,106100.0,106090.0,9.39903414]
["bitfinex","BTCUSD",1749396718179,0.22427375,106100.0,106090.0,9.39903414]
["bitfinex","BTCUSD",1749396718384,0.2066315,106100.0,106090.0,9.39903414]
["bitfinex","BTCUSD",1749396718806,0.2242738,106100.0,106090.0,9.39903414]
["bitfinex","BTCUSD",1749396719010,0.2066315,106100.0,106090.0,9.39903414]
["bitfinex","BTCUSD",1749396719459,0.22427432,106100.0,106090.0,9.39903414]
["bitfinex","BTCUSD",1749396719676,0.2066315,106100.0,106090.0,9.39903414]
["bitfinex","BTCUSD",1749396719902,0.25351596,106100.0,106090.0,9.39903414]
["bitfinex","BTCUSD",1749396720125,0.25353159,106100.0,106090.0,9.39903414]
["bitfinex","BTCUSD",1749396720339,0.22428973,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396720513,0.22925737,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396720766,0.25353749,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396721557,0.27923547,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396721757,0.29721564,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396721914,0.29721025,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396722128,0.2861772,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396722366,0.27261026,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396722570,0.27923009,106100.0,106090.0,9.45050278]
["bitfinex","BTCUSD",1749396723357,0.2615772,106100.0,106090.0,9.45050278]
["bitfinex","BTCUSD",1749396723747,0.22925737,106100.0,106090.0,9.45050278]
["bitfinex","BTCUSD",1749396723952,0.56925737,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396724167,0.57587727,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396724368,0.59353034,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396724598,0.61913034,106100.0,106090.0,9.3531033]
["bitfinex","BTCUSD",1749396724807,0.74022982,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396725004,0.74122982,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396725223,0.7412299,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396725445,0.74122988,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396725656,0.72357497,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396725898,0.77893037,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396726317,0.77993037,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396726748,0.77993035,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396726949,0.76228203,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396727190,0.77331223,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396727393,0.75566391,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396727594,0.76228203,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396728001,0.77993035,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396728455,0.7799297,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396728859,0.76228138,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396729140,0.77331051,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396729346,0.76228162,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396729621,0.77992884,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396729813,0.72301113,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396730019,0.72962884,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396730496,0.71198162,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396730916,0.70536391,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396731116,0.72301113,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396731533,0.71198162,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396731735,0.72301113,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396731951,0.71198162,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396732157,0.70536391,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396732405,0.72301444,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396732536,0.77401444,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396732737,0.70354788,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396732961,0.766658,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396733263,0.76003873,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396733486,0.78463873,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396733681,0.80890952,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396733838,0.79125803,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396734041,0.80890941,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396734246,1.17545023,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396734466,1.18208164,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396734665,1.19440543,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396734919,1.11786891,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396735099,1.22816889,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396735304,1.22816912,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396735452,1.2281701,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396735655,1.22054676,106100.0,106090.0,9.3521033]
["bitfinex","BTCUSD",1749396735912,1.23117019,106100.0,106090.0,9.3531033]
["bitfinex","BTCUSD",1749396736117,1.23117026,106100.0,106090.0,9.3531033]
["bitfinex","BTCUSD",1749396736287,1.22454686,106100.0,106090.0,9.3531033]
["bitfinex","BTCUSD",1749396736466,1.2235469,106100.0,106090.0,9.3531033]
["bitfinex","BTCUSD",1749396736679,1.23317035,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396736967,1.2331704,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396737288,1.23312815,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396737489,1.22651621,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396737687,1.2154963,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396737879,1.23312816,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396738076,1.20888436,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396738282,1.15778134,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396738499,1.14014947,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396738683,1.15116939,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396738926,1.23312819,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396739125,1.14014948,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396739325,1.15778142,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396739527,1.14014949,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396739933,1.15778142,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396740107,1.15778141,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396740306,1.15778139,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396740536,1.13353752,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396741094,1.15116945,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396741499,1.13353752,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396741704,1.15116943,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396742332,1.13353752,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396742966,1.15116943,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396743384,1.13353752,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396743568,1.1511694,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396743736,1.15116934,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396743935,1.13353752,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396744212,1.13357752,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396744372,1.15120934,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396744573,1.1512093,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396744975,1.15120933,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396745977,1.13357752,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396746202,1.13352296,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396746404,1.15115477,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396746742,1.13352296,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396746879,1.15115891,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396747080,1.1511589,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396747561,1.13352296,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396747959,1.15115394,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396748750,1.15115391,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396749312,1.13352296,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396749649,1.15115389,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396749880,1.13352296,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396750196,1.15115391,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396750398,1.1511539,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396750773,1.13352296,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396750977,1.15115389,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396751270,1.15115387,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396751475,1.15115277,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396751702,1.15115274,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396751908,1.13352296,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396752125,1.15115274,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396752330,1.12655274,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396752486,1.12655272,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396752699,1.10892296,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396753066,1.12655272,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396753591,1.10892296,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396754103,1.12655272,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396754337,1.20189956,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396754536,1.20189958,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396754736,1.1842698,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396755008,1.2096698,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396755567,1.22729956,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396755746,1.22729953,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396756095,1.22729952,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396756295,1.2096698,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396756524,1.22729952,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396756886,1.1842698,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396757089,1.1578698,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396757256,1.66453951,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396757499,1.6469098,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396758103,1.66453952,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396758306,1.66459661,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396758506,1.6469098,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396758715,1.66459661,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396758946,1.6645966,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396759451,1.6469098,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396759629,1.6645966,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396759826,1.6469098,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396760184,1.6645966,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396760608,1.6469098,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396760921,1.6645966,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396761120,1.6469098,106100.0,106090.0,9.3541033]
["bitfinex","BTCUSD",1749396761352,1.57156296,106100.0,106090.0,9.29750438]
["bitfinex","BTCUSD",1749396761764,1.58924976,106100.0,106090.0,9.29750438]
["bitfinex","BTCUSD",1749396761938,1.19836296,106100.0,106090.0,9.29750438]
["bitfinex","BTCUSD",1749396762176,1.58924976,106100.0,106090.0,9.39390386]
["bitfinex","BTCUSD",1749396762380,1.58924975,106100.0,106090.0,9.39390386]
["bitfinex","BTCUSD",1749396762586,1.57156296,106100.0,106090.0,9.39390386]
["bitfinex","BTCUSD",1749396762988,1.57156296,106100.0,106090.0,9.29750438]
["bitfinex","BTCUSD",1749396763230,1.58924975,106100.0,106090.0,9.29750438]
["bitfinex","BTCUSD",1749396763642,1.57156296,106100.0,106090.0,9.29750438]
["bitfinex","BTCUSD",1749396764386,1.6469098,106100.0,106090.0,9.29750438]
["bitfinex","BTCUSD",1749396764615,1.66459528,106100.0,106090.0,9.32390438]
["bitfinex","BTCUSD",1749396764821,1.66459528,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396765023,1.6469098,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396765227,1.6645953,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396765435,1.6469098,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396765931,1.6645953,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396766142,1.6469098,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396766386,1.66459527,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396766565,1.66459526,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396766765,1.19836296,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396767004,1.58924806,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396767217,1.19836296,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396767399,1.57156296,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396767663,1.2360247,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396767871,1.59154076,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396768284,1.5916026,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396768436,1.60928604,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396768772,1.60928591,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396768898,1.5916026,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396769304,1.60928587,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396769731,1.5916026,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396769911,1.60928587,106100.0,106090.0,9.34860438]
["bitfinex","BTCUSD",1749396770400,1.23608587,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396770645,1.5915626,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396770872,1.60924587,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396771090,1.5915626,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396771301,1.2184026,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396771540,1.26092926,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396771745,1.61861163,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396771959,1.63629396,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396772373,1.61861163,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396772785,1.63629396,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396772990,1.61861163,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396773198,1.63629391,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396773400,1.57970928,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396773613,1.56202713,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396773814,1.5797093,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396774099,1.57970934,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396774295,1.56202713,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396774515,1.57970933,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396775126,1.5797093,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396775533,1.60795769,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396775936,1.59027568,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396776151,1.60795763,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396776347,1.60790989,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396776977,1.59027568,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396777180,1.32185997,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396777404,1.60789996,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396777611,1.59027568,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396777821,1.60789966,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396778618,1.57020293,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396778972,1.55257902,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396779366,1.57020286,106100.0,106090.0,9.44500386]
["bitfinex","BTCUSD",1749396779592,0.69868332,106100.0,106090.0,9.73104386]
["bitfinex","BTCUSD",1749396779791,0.68105954,106100.0,106090.0,9.73104386]
["bitfinex","BTCUSD",1749396779987,0.69868331,106100.0,106090.0,9.73104386]
["bitfinex","BTCUSD",1749396780147,0.69868323,106100.0,106090.0,9.73104386]
["bitfinex","BTCUSD",1749396780348,0.69868281,106100.0,106090.0,9.73104386]
["bitfinex","BTCUSD",1749396780547,0.69829151,106100.0,106090.0,9.72904386]
["bitfinex","BTCUSD",1749396780749,0.67405954,106100.0,106090.0,9.72904386]
["bitfinex","BTCUSD",1749396780951,0.60860279,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396781177,0.59758826,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396781376,0.60860281,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396782077,0.61521153,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396782435,0.59758826,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396782820,0.59097954,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396783327,0.61521155,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396783551,0.59758827,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396783773,0.59097954,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396784000,0.60860281,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396784219,0.61521153,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396784440,0.61521152,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396784674,0.60860282,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396784899,0.59758827,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396785364,0.61521155,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396785580,0.61521156,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396785784,0.59097954,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396785996,0.59758827,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396786198,0.56933961,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396786462,0.58696249,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396786726,0.58696256,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396786978,0.58035395,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396787427,0.56273099,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396787651,0.5869629,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396788353,0.60860275,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396788596,0.61521146,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396788838,0.61521153,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396789260,0.59097954,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396789791,0.61521156,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396790253,0.61521151,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396790491,0.60860279,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396790741,0.61521153,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396790971,0.60860281,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396791206,0.59758826,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396791664,0.59758827,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396791895,0.59097954,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396792123,0.61521156,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396792359,0.59097954,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396792597,0.61521156,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396792976,0.59097954,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396793432,0.59758827,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396793635,0.61521156,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396793895,0.59758827,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396794109,0.60860283,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396794346,0.59097954,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396794805,0.59761074,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396795286,0.60866274,106100.0,106090.0,9.73004386]
["bitfinex","BTCUSD",1749396795834,0.59761074,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396796026,0.59097954,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396796233,0.61529392,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396796432,0.61529391,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396797084,0.60866272,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396797318,0.59761073,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396797537,0.60866272,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396797741,0.59761073,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396798003,0.61529391,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396798772,0.60866272,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396799013,0.59761073,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396799258,0.59097954,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396799517,0.61529391,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396799770,0.61526917,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396800523,0.63530064,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396800768,0.65296583,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396801246,0.6286762,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396801728,0.63530064,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396801974,0.64634139,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396802230,0.63530064,106100.0,106090.0,9.73000386]
["bitfinex","BTCUSD",1749396802457,0.64634139,106100.0,106090.0,9.63360438]
["bitfinex","BTCUSD",1749396802679,0.65296583,106100.0,106090.0,9.63360438]
["bitfinex","BTCUSD",1749396802904,0.64634139,106100.0,106090.0,9.63360438]
["bitfinex","BTCUSD",1749396803129,0.63530064,106100.0,106090.0,9.63360438]
["bitfinex","BTCUSD",1749396803587,0.65296583,106100.0,106090.0,9.34760438]
["bitfinex","BTCUSD",1749396803817,0.65296583,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396803818,0.6286762,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396804047,0.64634139,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396804278,0.65296583,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396804763,0.64634139,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396804981,0.63530064,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396805097,0.6286762,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396805298,0.64634139,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396806125,0.65298382,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396806361,0.6286762,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396807130,0.65299057,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396807374,0.6286762,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396807619,0.64635938,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396807837,0.65299057,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396808063,0.6286762,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396808257,0.64635938,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396808698,0.6286762,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396809090,0.65299057,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396809499,0.64635938,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396809637,0.65299057,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396810064,0.6286762,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396810475,0.64635938,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396810679,0.63530739,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396810881,0.64635938,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396811116,0.6286762,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396811294,0.63530739,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396811490,0.27529379,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396811695,0.25097954,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396812297,0.27529298,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396812716,0.25761049,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396812892,0.27529303,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396813122,0.25761049,106100.0,106090.0,9.65602565]
["bitfinex","BTCUSD",1749396813333,0.25097954,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396813567,0.27529311,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396813765,0.25097954,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396813979,0.25761052,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396814157,0.27529314,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396814852,0.25761052,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396815064,0.25097954,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396815317,0.25761052,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396815534,0.27529314,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396815784,0.26866216,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396815999,0.25097954,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396816236,0.25761052,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396816431,0.25097954,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396816865,0.26866216,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396817067,0.27529314,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396817283,0.26866216,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396817691,0.25097954,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396817906,0.26866216,106100.0,106090.0,9.63356438]
["bitfinex","BTCUSD",1749396818115,0.27529314,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396818295,0.26866216,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396818522,0.25761052,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396818800,0.27529314,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396819010,0.26866216,106100.0,106090.0,9.72996386]
["bitfinex","BTCUSD",1749396819222,0.27529314,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396819426,0.25097954,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396819637,0.27529314,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396820075,0.25097954,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396820540,0.27529314,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396820740,0.25761052,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396820944,0.25761052,106100.0,106090.0,9.34760438]
["bitfinex","BTCUSD",1749396821444,0.27529315,106100.0,106090.0,9.34760438]
["bitfinex","BTCUSD",1749396821656,0.25761053,106100.0,106090.0,9.34760438]
["bitfinex","BTCUSD",1749396821865,0.27529318,106100.0,106090.0,9.34760438]
["bitfinex","BTCUSD",1749396822073,0.25762266,106100.0,106090.0,9.34760438]
["bitfinex","BTCUSD",1749396822284,0.25762266,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396822693,0.27530531,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396822920,0.25762266,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396823358,0.25099167,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396823588,0.27530531,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396823848,0.25762266,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396824070,0.27530531,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396824309,0.27529034,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396824527,0.27528473,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396824748,0.36232473,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396825201,0.33803167,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396825432,0.35569935,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396825651,0.33803167,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396825866,0.36232473,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396826312,0.33803167,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396826535,0.35569935,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396826767,0.36232473,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396828561,0.33803167,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396828794,0.36232473,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396828987,0.64161935,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396829201,0.64824473,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396829616,0.6482592,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396830073,0.64163382,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396830499,0.63058247,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396830709,0.64826462,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396831522,0.64826471,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396831728,0.62395167,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396831939,0.63058251,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396832161,0.64163391,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396832376,0.64826475,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396833256,0.63058251,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396833472,0.64826476,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396833702,0.62395167,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396833834,0.63058251,106100.0,106090.0,9.44400386]
["bitfinex","BTCUSD",1749396834437,0.64826476,106100.0,106090.0,9.34760438]
["bitfinex","BTCUSD",1749396834823,0.64826482,106100.0,106090.0,9.34760438]
["bitfinex","BTCUSD",1749396835055,0.64826484,106100.0,106090.0,9.34760438]
["bitfinex","BTCUSD",1749396835293,1.07803346,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396835518,1.20157364,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396835750,1.16387708,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396835961,1.1395613,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396836187,1.16387816,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396836625,1.16387822,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396836835,1.16387898,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396837047,1.1461934,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396837271,1.16387908,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396837483,1.14619342,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396837702,1.15724695,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396837930,1.16387907,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396838593,1.16382024,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396838813,1.14617738,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396839056,1.16382026,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396839503,0.7666013,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396839737,0.79086024,106100.0,106090.0,9.39290386]
["bitfinex","BTCUSD",1749396839944,1.13802024,106100.0,106090.0,9.39290386]
["bitfinex","BTCUSD",1749396840415,1.12037735,106100.0,106090.0,9.39290386]
["bitfinex","BTCUSD",1749396840635,1.13140408,106100.0,106090.0,9.39290386]
["bitfinex","BTCUSD",1749396841347,0.75844408,106100.0,106090.0,9.39290386]
["bitfinex","BTCUSD",1749396841549,1.0886613,106100.0,106090.0,9.39290386]
["bitfinex","BTCUSD",1749396841760,1.0886674,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396842889,1.07103135,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396843310,1.08866739,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396843740,1.12635419,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396843952,1.10871815,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396844190,1.06976738,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396844399,1.06976728,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396844605,1.12635197,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396844841,1.10871815,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396845021,1.12635219,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396845227,1.10871815,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396845437,1.12635218,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396845860,1.10871815,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396846078,1.12635217,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396846507,1.10871815,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396846744,1.06976756,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396846951,1.06976747,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396847157,1.05213365,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396848220,1.05213365,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396848449,1.06976749,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396849084,1.0697675,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396849329,1.05213365,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396849956,1.06976749,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396850373,1.0697675,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396850609,1.05213365,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396851020,1.08036166,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396851458,1.09799509,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396851665,1.08036166,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396851886,1.09799508,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396852093,1.06976739,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396852720,1.05213365,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396853352,1.0697674,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396853755,1.05213365,106100.0,106090.0,9.44570386]
["bitfinex","BTCUSD",1749396853960,1.0697674,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396854169,1.06976608,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396854411,1.05213365,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396854615,1.06976608,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396854816,1.06976609,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396855033,1.05213365,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396855222,1.12635059,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396855425,1.10871815,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396855559,1.12635059,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396855767,1.10871815,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396855965,1.12635059,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396856445,1.10871815,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396856780,1.12635059,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396857045,1.10871815,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396857379,1.12635059,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396858009,1.10871815,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396858858,1.12635059,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396859038,1.12635062,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396859889,1.10871815,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396860237,1.1263559,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396860651,1.10871815,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396860852,1.1263559,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396861230,1.12636169,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396861643,1.10871815,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396862243,1.12636169,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396862446,1.10871815,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396862645,1.12636169,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396862826,1.10871815,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396863608,1.12636174,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396863821,1.10871815,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396864226,1.12636174,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396864426,1.10871815,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396865231,1.08874316,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396865441,1.07107135,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396865645,1.08874316,106100.0,106090.0,9.34930438]
["bitfinex","BTCUSD",1749396865921,1.08874324,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396866324,1.07107135,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396866733,1.08874328,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396867029,1.07107135,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396867847,1.08874157,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396868390,1.07107135,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396868632,1.08874157,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396868841,1.07107135,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396869062,1.08874157,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396869202,1.07107135,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396869416,1.08874157,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396869844,1.0887418,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396870058,1.07107135,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396870288,1.08874213,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396870440,1.13984218,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396870610,1.12217135,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396871021,1.06558685,106100.0,106090.0,9.29650438]
["bitfinex","BTCUSD",1749396871268,1.14093369,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396871501,1.18693342,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396871835,1.16926269,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396872070,1.18693377,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396872271,1.16926269,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396872684,1.09391585,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396872885,1.11158693,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396873765,1.11160377,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396874399,1.09391585,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396874624,1.11160377,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396874830,1.09391585,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396875041,1.11160377,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396875248,1.10960385,106100.0,106090.0,9.15400725]
["bitfinex","BTCUSD",1749396875661,1.09491585,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396875879,1.11260407,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396876085,1.10960407,106100.0,106090.0,9.15400725]
["bitfinex","BTCUSD",1749396876345,1.10960407,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396876582,1.11260407,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396876998,1.11554155,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396877127,1.11254155,106100.0,106090.0,9.15500725]
["bitfinex","BTCUSD",1749396877334,1.11254155,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396877541,1.11754156,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396878555,1.09991585,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396879362,1.11755293,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396880498,1.09991585,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396880952,1.11755293,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396881161,0.74455293,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396881376,1.19286659,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396881619,0.81990659,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396881827,1.14176659,106100.0,106090.0,9.21359693]
["bitfinex","BTCUSD",1749396882044,0.76285585,106100.0,106090.0,9.21359693]
["bitfinex","BTCUSD",1749396882259,1.12288625,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396882480,1.12288592,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396883719,1.15949262,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396883925,1.15949808,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396884280,1.12289138,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396884927,1.12289135,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396885134,0.74993135,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396885339,1.12289135,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396885565,1.10524334,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396886277,1.12289507,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396887233,1.12289508,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396888187,1.10524334,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396888601,1.12289508,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396888781,1.10524334,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396888985,1.12289508,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396889197,1.10524334,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396889391,1.12289508,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396889626,1.10524334,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396890196,1.12291114,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396890816,1.15951784,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396891013,1.14185004,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396891643,1.15951784,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396891842,1.14183547,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396892700,1.14183514,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396893298,1.12416767,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396893500,1.14183514,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396894897,1.12416767,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396895324,1.10522844,106100.0,106090.0,9.30390673]
["bitfinex","BTCUSD",1749396895528,0.81930844,106100.0,106090.0,9.30390673]
["bitfinex","BTCUSD",1749396895730,1.10522844,106100.0,106090.0,9.30390673]
["bitfinex","BTCUSD",1749396895933,1.10522775,106100.0,106090.0,9.30390673]
["bitfinex","BTCUSD",1749396896190,1.08756097,106100.0,106090.0,9.30390673]
["bitfinex","BTCUSD",1749396896335,1.10522766,106100.0,106090.0,9.30390673]
["bitfinex","BTCUSD",1749396896534,1.08756097,106100.0,106090.0,9.30390673]
["bitfinex","BTCUSD",1749396896775,1.10522766,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396897427,1.10522389,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396897641,1.10522386,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396898194,1.08756097,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396898814,1.10522386,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396899703,1.08756097,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396900158,1.10522386,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396900369,1.08756097,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396900577,1.10522386,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396900989,1.08756097,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396901399,1.10522213,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396901638,1.08756097,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396901849,1.10522213,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396902273,1.10522213,106100.0,106090.0,9.23693301]
["bitfinex","BTCUSD",1749396902482,1.10521214,106100.0,106090.0,9.23693301]
["bitfinex","BTCUSD",1749396902886,1.10521214,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396903287,1.08755098,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396903982,1.10521214,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396904524,1.10521156,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396905030,1.08755098,106100.0,106090.0,9.20750725]
["bitfinex","BTCUSD",1749396905214,1.10521189,106100.0,106090.0,9.18140725]
["bitfinex","BTCUSD",1749396905461,1.16069838,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396905684,1.19423703,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396905897,1.21189858,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396906085,1.20086015,106100.0,106090.0,9.15600725]
["bitfinex","BTCUSD",1749396906288,1.21852181,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396906459,1.21852422,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396906873,1.21190057,106100.0,106090.0,9.12760441]
["bitfinex","BTCUSD",1749396907071,1.2185244,106100.0,106090.0,9.12760441]
["bitfinex","BTCUSD",1749396907332,1.21190057,106100.0,106090.0,9.12760441]
["bitfinex","BTCUSD",1749396907544,1.19423703,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396907973,1.2185244,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396908189,1.19423703,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396908402,1.21852733,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396908613,1.2119035,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396908842,1.21852842,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396909294,1.2119035,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396909508,1.21852842,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396909718,1.19423703,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396909934,1.20086195,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396910175,1.21852842,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396910390,1.2119035,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396910804,1.21852842,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396911033,1.20086195,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396911255,1.2119035,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396911492,1.21191056,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396912120,1.31119056,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396912323,1.18541056,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396912530,1.16773703,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396912751,1.18541056,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396913230,1.18541058,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396913447,1.16773703,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396913604,1.19343703,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396913807,1.21111108,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396914042,1.21111112,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396914414,1.19343703,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396914618,1.21111112,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396914816,1.21111119,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396915002,1.19343703,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396915229,1.2111112,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396915542,1.19343703,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396915721,1.21110288,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396915921,1.19343703,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396916637,1.21110288,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396916841,1.19343703,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396917429,1.21110288,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396917742,1.19343703,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396917964,1.21110288,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396918540,1.18540288,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396918747,1.16070299,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396918945,1.14303703,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396919212,1.16070772,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396920431,1.14304177,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396920653,1.16070773,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396920861,1.16070771,106100.0,106090.0,9.0994064]
["bitfinex","BTCUSD",1749396921477,1.16070771,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396922333,1.16070238,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396922673,1.14304177,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396923104,1.16070238,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396924191,1.16070245,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396924393,1.14304177,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396924825,1.21380245,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396925028,1.21379874,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396925444,1.16069874,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396925650,1.14303806,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396925827,1.16069482,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396925969,1.14303806,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396926176,1.21379482,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396926537,1.21379485,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396926893,1.18739485,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396927300,1.18739468,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396927516,1.16973806,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396927711,1.16069468,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396927918,1.14303806,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396928119,1.20977891,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396928379,1.17523554,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396928562,1.22743558,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396928923,1.22743694,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396929323,1.20213693,106100.0,106090.0,9.04280442]
["bitfinex","BTCUSD",1749396929640,1.18447891,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396929798,1.20213754,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396929999,1.20213757,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396930715,1.2021415,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396931311,1.18447891,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396931723,1.20214154,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396932102,1.18447891,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396932334,1.20214157,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396932535,1.17524157,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396932740,1.17523851,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396933155,1.15757891,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396933356,1.17523851,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396933477,0.78461891,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396933685,1.15753891,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396934077,1.1751985,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396934299,1.1752137,106100.0,106090.0,8.95790016]
["bitfinex","BTCUSD",1749396934725,1.17521368,106100.0,106090.0,8.98240016]
["bitfinex","BTCUSD",1749396934949,1.15753891,106100.0,106090.0,8.98240016]
["bitfinex","BTCUSD",1749396935381,1.17521367,106100.0,106090.0,8.98240016]
["bitfinex","BTCUSD",1749396935615,1.15753891,106100.0,106090.0,9.00870016]
["bitfinex","BTCUSD",1749396935837,1.17521368,106100.0,106090.0,9.00870016]
["bitfinex","BTCUSD",1749396936046,1.15753891,106100.0,106090.0,9.00870016]
["bitfinex","BTCUSD",1749396936250,1.17521367,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396936453,1.17521365,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396936668,1.15753891,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396937124,1.17521364,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396937300,0.85707806,106100.0,106090.0,9.04849509]
["bitfinex","BTCUSD",1749396937527,1.08532595,106100.0,106090.0,9.04849509]
["bitfinex","BTCUSD",1749396937730,0.71240525,106100.0,106090.0,9.04849509]
["bitfinex","BTCUSD",1749396937938,1.12419955,106100.0,106090.0,9.04849509]
["bitfinex","BTCUSD",1749396938139,1.14187263,106100.0,106090.0,9.04849509]
["bitfinex","BTCUSD",1749396938348,1.14187266,106100.0,106090.0,9.04849509]
["bitfinex","BTCUSD",1749396938517,1.14187272,106100.0,106090.0,9.04849509]
["bitfinex","BTCUSD",1749396938706,1.12419955,106100.0,106090.0,9.04849509]
["bitfinex","BTCUSD",1749396938906,1.14187282,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396939111,1.14187285,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396939309,1.12419955,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396939557,1.06765122,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396939925,1.15753891,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396940340,1.17521295,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396940538,1.17521313,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396941105,1.17521309,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396941246,1.15753891,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396941716,1.17521312,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396941874,1.15753891,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396942070,1.17521312,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396942507,1.17521313,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396942868,1.15753891,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396944608,1.17521302,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396944834,1.15753891,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396945200,1.1752119,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396945448,1.17521194,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396945800,1.15753891,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396946244,1.17521202,106100.0,106090.0,8.95209561]
["bitfinex","BTCUSD",1749396946611,1.175212,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396946821,1.15753891,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396947645,1.17521201,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396947853,1.15753891,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396948061,1.17521202,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396948275,1.15753891,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396948480,1.17521204,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396948689,1.17521203,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396949102,1.15753891,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396949311,1.17521203,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396950920,1.15753891,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396951151,1.17521203,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396951399,1.15753891,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396951522,1.17521203,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396951895,1.17521036,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396952015,1.17521034,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396952216,1.15753891,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396952474,1.17521034,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396952676,1.15753891,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396952882,1.17521034,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396953212,1.15753891,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396953391,1.17521034,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396953608,1.15753891,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396953831,1.17521034,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396954891,1.17521341,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396955107,1.17521228,106100.0,106090.0,8.86719133]
["bitfinex","BTCUSD",1749396955532,1.15753891,106100.0,106090.0,8.81639133]
["bitfinex","BTCUSD",1749396955735,1.17521228,106100.0,106090.0,8.81639133]
["bitfinex","BTCUSD",1749396955926,1.15753891,106100.0,106090.0,8.81639133]
["bitfinex","BTCUSD",1749396956132,1.17521228,106100.0,106090.0,8.86979133]
["bitfinex","BTCUSD",1749396956411,1.17521228,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396956877,1.15753891,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396957031,1.17521228,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396957358,1.15753891,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396957566,1.09986544,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396957769,1.58898544,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396958211,1.58898798,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396959029,1.57131207,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396959404,1.58898808,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396959758,1.58898809,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396960158,1.57131207,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396961187,1.58898811,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396962007,1.57131207,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396962430,1.58898811,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396962685,1.57131207,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396962884,1.58900018,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396963322,1.66434702,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396963496,1.6643471,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396963695,1.64665891,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396964147,1.6643471,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396964581,1.64665891,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396964803,1.6643471,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396965566,1.66434711,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396965772,1.64665891,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396965978,1.6643471,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396966181,1.64665891,106100.0,106090.0,8.78488705]
["bitfinex","BTCUSD",1749396966524,1.56638974,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396967350,1.56638977,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396967553,1.54870155,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396967704,1.56638977,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396968837,1.54870155,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396969053,1.56638977,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396969214,1.54870155,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396969407,1.56638977,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396969829,1.54870155,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396970051,1.56638977,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396970258,1.56638976,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396970458,1.54870155,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396970699,1.56638976,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396970899,1.56638977,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396971096,1.54870155,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396971736,1.56638977,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396972197,1.54870155,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396972400,1.64798155,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396972610,1.54870155,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396973474,1.56638978,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396973686,1.54870155,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396973888,1.56638977,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396974724,1.54870155,106100.0,106090.0,8.69998275]
["bitfinex","BTCUSD",1749396975808,1.54870155,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396976015,1.54756337,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396976428,1.64059772,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396976858,1.62291021,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396977033,1.64059773,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396977466,1.62291021,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396978050,1.64059773,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396978279,1.64059772,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396978695,1.62291021,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396979747,1.64059776,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396979956,1.62291021,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396980132,1.64059775,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396980361,1.64059776,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396980767,1.62291021,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396981349,1.64059776,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396981554,1.62291021,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396981753,1.64059774,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396982539,1.62291021,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396982743,1.64059776,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396983218,1.62291021,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396983861,1.64059776,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396984070,1.64059763,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396984275,1.62291021,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396984495,1.64059763,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396985309,1.26767763,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396985526,1.62291021,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396985746,1.62291021,106100.0,106090.0,8.75629362]
["bitfinex","BTCUSD",1749396985925,1.23544936,106100.0,106090.0,8.75629362]
["bitfinex","BTCUSD",1749396986156,1.60836936,106100.0,106090.0,8.75629362]
["bitfinex","BTCUSD",1749396986362,1.62605634,106100.0,106090.0,8.75629362]
["bitfinex","BTCUSD",1749396986772,1.6260562,106100.0,106090.0,8.75629362]
["bitfinex","BTCUSD",1749396986982,1.60836936,106100.0,106090.0,8.75629362]
["bitfinex","BTCUSD",1749396987386,1.6260562,106100.0,106090.0,8.75629362]
["bitfinex","BTCUSD",1749396987593,1.62605611,106100.0,106090.0,8.75629362]
["bitfinex","BTCUSD",1749396987968,1.60836936,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396988377,1.62605611,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396988788,1.60836936,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396989345,1.62605611,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396989546,1.60836936,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396989787,1.60836936,106100.0,106090.0,8.7952643]
["bitfinex","BTCUSD",1749396990445,1.62605145,106100.0,106090.0,8.7952643]
["bitfinex","BTCUSD",1749396990667,1.60836936,106100.0,106090.0,8.7952643]
["bitfinex","BTCUSD",1749396991660,1.62605145,106100.0,106090.0,8.7952643]
["bitfinex","BTCUSD",1749396992091,1.60836936,106100.0,106090.0,8.7952643]
["bitfinex","BTCUSD",1749396992294,1.62605145,106100.0,106090.0,8.7952643]
["bitfinex","BTCUSD",1749396992626,1.62605145,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396993127,1.60836936,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396993343,1.62605145,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396993549,1.62605074,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396993750,1.60836936,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396994358,1.62605074,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396994599,1.60836936,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396994770,1.60836936,106100.0,106090.0,8.7952643]
["bitfinex","BTCUSD",1749396995099,1.62605064,106100.0,106090.0,8.7952643]
["bitfinex","BTCUSD",1749396995446,1.62605063,106100.0,106090.0,8.7952643]
["bitfinex","BTCUSD",1749396995682,1.60836936,106100.0,106090.0,8.7952643]
["bitfinex","BTCUSD",1749396995921,1.62605063,106100.0,106090.0,8.7952643]
["bitfinex","BTCUSD",1749396996255,1.60836936,106100.0,106090.0,8.7952643]
["bitfinex","BTCUSD",1749396996460,1.60836936,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396996689,1.62605064,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396997089,1.62605054,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396997512,1.60836936,106100.0,106090.0,8.69886482]
["bitfinex","BTCUSD",1749396997891,1.62605108,106100.0,106090.0,8.64546482]
["bitfinex","BTCUSD",1749396998085,1.62605107,106100.0,106090.0,8.67266482]
["bitfinex","BTCUSD",1749396998323,1.62605121,106100.0,106090.0,8.67266482]
["bitfinex","BTCUSD",1749396998886,1.64059206,106100.0,106090.0,8.64546482]
["bitfinex","BTCUSD",1749396999309,1.64059208,106100.0,106090.0,8.64546482]
["bitfinex","BTCUSD",1749396999662,1.64059208,106100.0,106090.0,8.67266482]
["bitfinex","BTCUSD",1749397000270,1.64059173,106100.0,106090.0,8.64546482]
["bitfinex","BTCUSD",1749397000884,1.64059173,106100.0,106090.0,8.67266482]
["bitfinex","BTCUSD",1749397001093,1.62291021,106100.0,106090.0,8.64546482]
["bitfinex","BTCUSD",1749397001500,1.64059178,106100.0,106090.0,8.64546482]
["bitfinex","BTCUSD",1749397002034,1.64059179,106100.0,106090.0,8.64546482]
["bitfinex","BTCUSD",1749397002242,1.64059196,106100.0,106090.0,8.64546482]
["bitfinex","BTCUSD",1749397002444,1.73991196,106100.0,106090.0,8.64546482]
["bitfinex","BTCUSD",1749397002666,1.64059196,106100.0,106090.0,8.64546482]
["bitfinex","BTCUSD",1749397002876,1.64059201,106100.0,106090.0,8.64546482]
["bitfinex","BTCUSD",1749397003113,1.64059201,106100.0,106090.0,8.67266482]
["bitfinex","BTCUSD",1749397003717,1.64059201,106100.0,106090.0,8.69766482]
["bitfinex","BTCUSD",1749397004341,1.64059223,106100.0,106090.0,8.69766482]
["bitfinex","BTCUSD",1749397004717,1.64059259,106100.0,106090.0,8.69766482]
["bitfinex","BTCUSD",1749397005100,1.64059233,106100.0,106090.0,8.69766482]
["bitfinex","BTCUSD",1749397005326,1.62291021,106100.0,106090.0,8.69766482]
["bitfinex","BTCUSD",1749397005522,1.64554368,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397005727,1.58787896,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397006332,1.57019684,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397006984,1.58787896,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397007421,1.56524549,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397007850,1.54756337,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397008257,1.56524549,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397008682,1.58787876,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397009205,1.58787853,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397009355,1.57019664,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397009563,1.58787853,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397009794,1.57019664,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397010173,1.58787853,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397010948,1.57019664,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397011179,1.58787853,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397011636,1.57019664,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397011800,1.58787853,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397012202,1.57019664,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397012607,1.58787849,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397012806,1.58787846,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397013049,1.58787847,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397013948,1.57019664,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397014128,1.58787847,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397014716,1.57019664,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397014901,1.58787847,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397015318,1.57019664,106100.0,106090.0,8.61275983]
["bitfinex","BTCUSD",1749397015522,1.64554348,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397015765,1.58787847,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397015936,1.57019664,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397016345,1.58787847,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397016525,1.5652452,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397016727,1.54756337,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397016926,1.5652452,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397017134,1.56524552,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397017654,1.19232552,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397017855,1.54752337,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397018090,1.56520552,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397018522,1.54752337,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397018785,1.56520552,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397019553,1.54752337,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397019702,1.56520552,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397019904,1.54752337,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397020129,1.56520552,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397020331,1.54752337,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397020535,1.56520582,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397021117,1.54752337,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397021316,1.54752337,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397021691,1.56520582,106100.0,106090.0,8.57635176]
["bitfinex","BTCUSD",1749397021894,1.56520582,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397022346,1.54752337,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397022720,1.56520582,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397022924,1.54752337,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397023791,1.56520582,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397023993,1.54752337,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397024121,1.56520582,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397024308,1.54752337,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397024736,1.56520584,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397024964,1.54752337,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397025164,1.56520582,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397025372,1.54752337,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397025661,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397026225,1.64055266,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397026989,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397027215,1.64055669,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397027560,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397027737,1.64055669,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397028292,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397029017,1.64055673,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397029216,1.64055672,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397029434,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397029646,1.64055672,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397029840,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397030088,1.64055672,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397030491,1.64055675,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397030705,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397030910,1.64055675,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397031742,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397032601,1.64055675,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397033717,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397033882,1.64055675,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397034077,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397034323,1.640558,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397034661,1.64055801,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397035272,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397035773,1.64055801,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397036344,1.64055797,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397036556,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397036963,1.64055801,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397037611,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397037817,1.64055801,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397038159,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397038382,1.64055801,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397038803,1.62287021,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397039002,1.64055868,106100.0,106090.0,8.52685516]
["bitfinex","BTCUSD",1749397039210,1.62287021,106100.0,106090.0,8.50185516]
["bitfinex","BTCUSD",1749397039576,1.64055868,106100.0,106090.0,8.50185516]
["bitfinex","BTCUSD",1749397039781,1.64055868,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397040184,1.62287021,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397040390,1.64055869,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397040804,1.62287021,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397041203,1.6405587,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397041423,1.62287021,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397041623,1.6405587,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397042468,1.62287021,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397042651,1.64055873,106100.0,106090.0,8.52785516]
["bitfinex","BTCUSD",1749397043023,1.62287021,106100.0,106090.0,8.50185516]
["bitfinex","BTCUSD",1749397043225,1.65531316,106100.0,106090.0,8.50185516]
["bitfinex","BTCUSD",1749397043426,1.65531317,106100.0,106090.0,8.47465516]
["bitfinex","BTCUSD",1749397043624,1.56227778,106100.0,106090.0,8.47465516]
["bitfinex","BTCUSD",1749397043868,1.57996672,106100.0,106090.0,8.47465516]
["bitfinex","BTCUSD",1749397044075,1.57996675,106100.0,106090.0,8.47465516]
["bitfinex","BTCUSD",1749397044284,1.57996678,106100.0,106090.0,8.47465516]
["bitfinex","BTCUSD",1749397044658,1.58491596,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397044865,1.67806561,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397045098,1.66037658,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397045535,1.67806556,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397045662,1.57996676,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397046246,2.12340676,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397046936,2.12340677,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397047270,2.12340681,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397047475,2.10571778,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397047689,2.1234068,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397047935,2.10571778,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397048140,2.19886743,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397048364,2.224368,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397048557,2.19886812,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397048713,2.25046812,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397048936,2.19886819,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397049131,2.19886862,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397049336,2.19742059,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397049541,2.17973034,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397049743,2.22005047,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397049946,2.22005053,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397050161,2.22001606,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397050366,2.20236022,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397051142,2.22001603,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397051367,2.20236022,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397051567,2.22001612,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397051741,2.20236022,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397052358,2.22001614,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397052942,6.34481914,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397053138,6.32716322,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397053461,6.34481915,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397053642,6.32716322,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397054063,6.34481915,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397054421,6.32716322,106100.0,106090.0,8.38974788]
["bitfinex","BTCUSD",1749397054833,6.32212143,106100.0,106090.0,8.30483394]
["bitfinex","BTCUSD",1749397056303,6.3044655,106100.0,106090.0,8.30483394]
["bitfinex","BTCUSD",1749397056550,6.32212143,106100.0,106090.0,8.30483394]
["bitfinex","BTCUSD",1749397056962,6.32212142,106100.0,106090.0,8.30483394]
["bitfinex","BTCUSD",1749397057325,6.32212143,106100.0,106090.0,8.30483394]
["bitfinex","BTCUSD",1749397058185,6.3044655,106100.0,106090.0,8.30483394]
["bitfinex","BTCUSD",1749397058341,6.32212143,106100.0,106090.0,8.30483394]
["bitfinex","BTCUSD",1749397059098,6.32212799,106100.0,106090.0,8.30483394]
["bitfinex","BTCUSD",1749397059753,6.3044655,106100.0,106090.0,8.30483394]
["bitfinex","BTCUSD",1749397059962,6.32212798,106100.0,106090.0,8.30483394]
["bitfinex","BTCUSD",1749397060781,6.32215524,106100.0,106090.0,8.33023394]
["bitfinex","BTCUSD",1749397060980,6.3044655,106100.0,106090.0,8.33023394]
["bitfinex","BTCUSD",1749397061196,6.32215523,106100.0,106090.0,8.33023394]
["bitfinex","BTCUSD",1749397061640,6.32215524,106100.0,106090.0,8.33023394]
["bitfinex","BTCUSD",1749397062558,6.3044655,106100.0,106090.0,8.35713394]
["bitfinex","BTCUSD",1749397062791,6.32215438,106100.0,106090.0,8.35713394]
["bitfinex","BTCUSD",1749397063309,5.94927438,106100.0,106090.0,8.35713394]
["bitfinex","BTCUSD",1749397063510,6.32207438,106100.0,106090.0,8.35713394]
["bitfinex","BTCUSD",1749397063715,6.3043855,106100.0,106090.0,8.35713394]
["bitfinex","BTCUSD",1749397063923,6.32699875,106100.0,106090.0,8.35713394]
["bitfinex","BTCUSD",1749397064136,6.34468763,106100.0,106090.0,8.35713394]
["bitfinex","BTCUSD",1749397064684,6.25160597,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397064904,6.30437159,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397065266,6.32206047,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397065979,6.3220607,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397066184,6.30437159,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397066384,6.3220607,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397068863,5.9492607,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397069026,6.3221007,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397069431,6.32210085,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397069615,6.30441159,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397069823,6.32210085,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397070015,6.30441159,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397070596,6.32210085,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397071115,6.30441159,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397071359,6.32210082,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397071517,6.30441159,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397071726,6.3221008,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397071979,6.32210079,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397072781,6.32210073,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397074814,6.3410503,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397076381,5.9682103,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397076601,6.32336116,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397076918,6.34105028,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397077118,6.32336116,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397077318,6.34105029,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397077921,6.34105028,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397078333,6.32336116,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397079309,6.34105028,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397079517,6.34105027,106100.0,106090.0,8.2722201]
["bitfinex","BTCUSD",1749397079719,6.34105027,106100.0,106090.0,8.2199201]
["bitfinex","BTCUSD",1749397080300,6.3410502,106100.0,106090.0,8.2714201]
["bitfinex","BTCUSD",1749397080718,6.32336116,106100.0,106090.0,8.2714201]
["bitfinex","BTCUSD",1749397080898,6.43916414,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397081102,6.3448357,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397081748,6.34483532,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397081951,6.32219364,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397082145,6.30450498,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397082351,6.32219352,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397082929,6.34483319,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397083255,6.34482986,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397083461,6.32714465,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397083663,6.34482986,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397083887,6.32714465,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397084091,6.34482986,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397085541,6.32714465,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397085754,6.34482986,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397086352,6.32714465,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397086988,6.34482872,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397087446,6.32714465,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397087910,6.34482872,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397088702,6.34482841,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397089032,6.32714465,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397089195,6.34482841,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397090254,6.32714465,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397090615,6.34482841,106100.0,106090.0,8.18650661]
["bitfinex","BTCUSD",1749397091076,6.32216664,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397091427,6.32216618,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397091642,6.30448288,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397091829,6.32216618,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397092037,6.30448288,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397092444,6.32216629,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397093484,6.30448288,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397093711,6.32216617,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397093903,6.30448288,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397094108,6.32216617,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397094528,6.30448288,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397094957,6.32216617,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397095179,6.30448288,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397095406,6.32216617,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397095619,6.32216619,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397095814,6.30448288,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397096081,6.32216619,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397097122,6.30448288,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397098049,6.32216619,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397098261,6.30448288,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397098621,5.94932619,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397098825,6.32208619,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397099028,6.32208636,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397099464,6.30440288,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397099664,6.32208637,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397099960,6.30440288,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397100991,6.34096476,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397101402,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397101608,6.34096476,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397101838,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397102039,6.34096476,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397102353,6.340965,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397102547,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397102753,6.340965,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397102962,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397103441,6.34096499,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397103658,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397103863,6.34096499,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397104019,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397104222,6.340965,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397104532,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397105174,6.340965,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397105375,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397105595,6.340965,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397105802,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397106223,6.34096586,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397106847,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397107054,6.34096586,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397108236,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397108623,6.34096586,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397108836,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397109049,6.34096584,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397109318,6.34097078,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397109500,6.34097081,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397109754,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397109926,6.34097081,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397110124,6.3409708,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397110683,6.32328116,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397110884,6.34097081,106100.0,106090.0,8.10159584]
["bitfinex","BTCUSD",1749397111082,6.34475497,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397111787,6.34475497,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397112194,6.30442395,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397112389,6.3221136,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397113003,6.30442395,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397113211,6.32211371,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397113629,6.32211371,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397114263,6.30442395,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397114473,5.9493536,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397114679,6.3221136,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397114887,6.30442395,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397115098,6.3221136,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397115970,6.30442395,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397116384,6.32211355,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397116772,6.30442395,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397116998,6.32211355,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397117202,6.30442395,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397117796,5.93166395,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397117946,5.93166395,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397118148,6.30442395,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397118371,5.91274683,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397118569,2.19731029,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397118768,2.17962095,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397119032,2.19731022,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397119238,2.17962095,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397119648,2.19731022,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397119823,2.19731022,106100.0,106090.0,8.10753712]
["bitfinex","BTCUSD",1749397120555,2.12179899,106100.0,106090.0,8.10753712]
["bitfinex","BTCUSD",1749397120707,2.12179899,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397120909,2.10410972,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397121140,2.21612737,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397121303,2.10410972,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397121743,2.12179893,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397122530,2.12179877,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397122880,2.12179884,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397123073,2.10410972,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397123292,1.73138972,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397123500,2.10410972,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397123709,2.12179913,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397123932,2.12179909,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397124440,2.12179908,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397124602,2.19724632,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397124820,1.77337877,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397125029,2.18266547,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397125248,2.1826642,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397125943,2.16497611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397126148,2.1826642,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397126558,2.16497611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397126966,2.1826642,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397127172,2.16497611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397127450,2.1826642,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397127630,2.16497611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397127949,2.1826642,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397128277,2.16497611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397128614,2.1826642,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397128813,2.16497611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397129169,2.1826642,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397130684,2.16497611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397131110,2.1826642,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397131291,2.16497611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397131494,2.1826642,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397132123,2.16497611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397132324,2.18266417,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397132535,2.16497611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397132733,2.1826642,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397133219,2.16497611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397133422,2.1826642,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397133596,2.10721696,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397134094,2.08952887,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397134530,2.10721696,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397134946,2.10721696,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397135465,2.08952887,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397135675,2.1071802,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397135877,2.08952887,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397136081,2.1071802,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397136475,2.08952887,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397136699,2.1071802,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397137329,2.08952887,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397137529,2.1071802,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397137901,2.1071802,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397138030,2.08952887,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397138438,1.71684887,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397138642,2.08952887,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397140039,2.1071802,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397140800,2.08952887,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397141136,2.1071802,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397141335,2.08952887,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397141680,2.1071801,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397141887,2.08952887,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397142199,2.1071801,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397142408,2.08952887,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397143110,2.1071801,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397143935,2.08952887,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397144348,1.54608887,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397144714,1.56377686,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397144920,1.54608887,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397145298,1.54608887,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397145529,1.6392241,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397145734,1.62153611,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397146122,1.6392241,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397146326,1.62153611,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397146737,1.6392241,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397146884,1.62153611,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397147506,1.6392241,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397147946,1.62153611,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397148530,1.63922409,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397148726,1.62153611,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397148935,1.63922409,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397149132,1.62153611,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397149338,1.63922409,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397149562,1.24885611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397149817,1.62149611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397150535,1.63918404,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397150738,1.62149611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397151235,1.63918404,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397152488,1.62149611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397152628,1.63918404,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397152833,1.62149611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397153016,1.63918404,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397153462,1.62149611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397153881,1.63918393,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397154546,1.62149611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397154750,1.63918389,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397155505,1.62149611,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397155720,1.63917754,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397156137,1.62149611,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397156343,1.65685897,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397156550,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397156789,1.65685897,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397157015,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397157438,1.65685899,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397157662,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397157898,1.65685899,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397158148,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397158376,1.65685899,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397159037,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397159496,1.656859,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397159916,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397160113,1.656859,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397160319,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397160732,1.656859,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397160934,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397161383,1.656859,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397162271,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397162692,1.65686042,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397163119,1.65686043,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397163534,1.6568608,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397163738,1.65686082,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397163943,1.6568609,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397164160,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397164362,1.65686091,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397164575,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397164772,1.65686091,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397165340,1.65686526,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397165548,1.65686522,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397166144,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397166348,1.65686522,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397167301,1.65686521,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397167529,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397167734,1.65686521,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397167934,1.63917754,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397168360,1.65686522,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397169004,1.65686522,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397169230,1.65686006,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397169445,1.65685998,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397169858,1.24761328,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397170082,1.58371055,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397170254,1.60139189,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397170496,1.63910282,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397170874,1.58371055,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397171286,1.60139156,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397171495,1.60139181,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397171692,1.58371055,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397171901,1.60139181,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397172726,1.60137644,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397173269,1.60137643,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397173476,1.60137645,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397173708,1.60137645,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397173908,1.22873645,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397174116,1.60137645,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397174344,1.58371055,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397174547,1.60137643,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397174746,1.60137641,106100.0,106090.0,8.09321914]
["bitfinex","BTCUSD",1749397175150,1.63907307,106100.0,106090.0,8.09321914]
["bitfinex","BTCUSD",1749397175353,1.63907076,106100.0,106090.0,8.09321914]
["bitfinex","BTCUSD",1749397175562,1.6214049,106100.0,106090.0,8.09321914]
["bitfinex","BTCUSD",1749397175767,1.63906869,106100.0,106090.0,8.09321914]
["bitfinex","BTCUSD",1749397176172,1.63906869,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397176609,1.6214049,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397176834,1.63906869,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397177453,1.26642869,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397177661,1.63902849,106100.0,106090.0,8.01668457]
["bitfinex","BTCUSD",1749397177880,1.63902849,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397178086,1.6390283,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397178500,1.6213649,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397178699,1.63902824,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397179109,1.58244129,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397179926,1.58243921,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397181546,1.56477795,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397181756,1.58243922,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397182728,1.56477795,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397182929,1.56768415,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397183135,1.55002354,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397183527,1.56768415,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397185406,1.56768456,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397186013,1.56768477,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397186573,1.56768468,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397186773,1.55002354,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397187579,1.56768473,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397187777,1.55002354,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397187986,1.56768471,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397188190,1.56768472,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397188391,1.55002354,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397188760,1.56768474,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397189837,1.55002354,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397190116,1.56768515,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397190319,1.55002354,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397190550,1.56768515,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397190929,1.55002354,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397191082,1.56768515,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397192712,1.5676879,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397193467,1.55002354,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397193978,1.5676879,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397194610,1.55002354,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397195594,1.5676879,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397196037,1.55002354,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397196208,1.5676879,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397196415,1.58535226,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397196643,1.58531225,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397196963,1.58531226,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397197209,1.5676479,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397197405,1.62423485,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397197613,1.64189921,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397197787,1.64189995,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397198404,1.64191215,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397199169,1.62423485,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397199370,1.64191215,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397199577,1.60916861,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397199726,1.62684591,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397199931,1.60916861,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397200544,1.64688225,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397200750,1.66455954,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397200911,1.64688225,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397201114,1.66455954,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397201515,1.27432225,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397201725,1.17148776,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397201926,1.49381133,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397202128,1.13896797,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397202342,1.49381133,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397202554,1.51148791,106100.0,106090.0,8.11308405]
["bitfinex","BTCUSD",1749397202757,1.46877388,106100.0,106090.0,8.11208405]
["bitfinex","BTCUSD",1749397202990,1.46377388,106100.0,106090.0,8.11208405]
["bitfinex","BTCUSD",1749397203344,1.45209769,106100.0,106090.0,8.11208405]
["bitfinex","BTCUSD",1749397203755,1.46977383,106100.0,106090.0,8.11208405]
["bitfinex","BTCUSD",1749397204183,1.45209769,106100.0,106090.0,8.11208405]
["bitfinex","BTCUSD",1749397204386,1.44809769,106100.0,106090.0,8.11108405]
["bitfinex","BTCUSD",1749397204601,1.46777386,106100.0,106090.0,8.11208405]
["bitfinex","BTCUSD",1749397204808,1.45009769,106100.0,106090.0,8.11208405]
["bitfinex","BTCUSD",1749397205020,1.46777516,106100.0,106090.0,8.11208405]
["bitfinex","BTCUSD",1749397205638,1.45009769,106100.0,106090.0,8.11208405]
["bitfinex","BTCUSD",1749397205849,1.46777516,106100.0,106090.0,8.11208405]
["bitfinex","BTCUSD",1749397206421,1.46777518,106100.0,106090.0,8.11208405]
["bitfinex","BTCUSD",1749397206632,1.46777516,106100.0,106090.0,8.11208405]
["bitfinex","BTCUSD",1749397206835,0.24845769,106100.0,106090.0,8.11208405]
["bitfinex","BTCUSD",1749397207191,0.50086636,106100.0,106090.0,8.16208405]
["bitfinex","BTCUSD",1749397207393,0.50086567,106100.0,106090.0,8.16208405]
["bitfinex","BTCUSD",1749397207530,0.19754507,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397207742,0.30210468,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397207946,0.58774468,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397208293,0.50086463,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397208465,0.50086461,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397208666,0.21522461,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397208878,0.50082461,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397209221,0.2152246,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397209500,0.19754507,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397209702,0.21522462,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397209860,0.21522477,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397210267,0.19754507,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397210580,0.21522479,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397210829,0.21522478,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397211384,0.19754507,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397211577,0.2152248,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397211944,0.19754507,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397212194,0.2152248,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397212363,0.19754507,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397212795,0.21522552,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397212998,0.19754507,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397213401,0.21522551,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397213602,0.19754507,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397214306,0.21522477,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397214464,0.19754507,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397214666,0.21522499,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397214881,0.19754507,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397215082,0.21522503,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397215287,0.19754507,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397215490,0.21522481,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397215689,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397215893,0.21522516,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397216771,0.21522545,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397217319,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397217520,0.21522545,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397217752,0.21522546,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397217965,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397218149,0.21522545,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397218356,0.21522546,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397218579,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397218777,0.21522544,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397219025,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397219664,0.21522546,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397219854,0.21522547,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397220248,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397220600,0.21522547,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397220999,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397221205,0.21522547,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397221414,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397221823,0.21522547,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397222209,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397222603,0.21522544,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397222810,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397223194,0.21522543,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397223401,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397223605,0.21522546,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397223801,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397224007,0.21522547,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397224204,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397224592,0.21522547,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397224804,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397225213,0.21522545,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397225807,0.21522524,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397226021,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397226896,0.21522525,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397227371,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397227880,0.21522542,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397229423,0.21522546,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397229826,0.21522542,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397230233,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397230686,0.21522542,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397231314,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397231514,0.21522542,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397231735,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397231891,0.21522543,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397232093,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397232887,0.21522545,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397233088,0.19754507,106100.0,106090.0,8.54404353]
["bitfinex","BTCUSD",1749397233522,0.21522547,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397233737,0.21522547,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397233738,0.21522544,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397233937,0.21522547,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397234163,0.21522547,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397234379,0.21522544,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397234585,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397234973,0.21522271,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397235415,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397235833,0.21522269,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397236255,0.21522268,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397236460,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397236634,0.2152227,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397236890,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397237094,0.2152227,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397237719,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397237930,0.21522273,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397238169,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397238379,0.19754507,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397238593,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397238794,0.21522273,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397239214,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397239622,0.2152227,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397239849,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397240062,0.21522271,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397240284,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397240720,0.2152227,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397240934,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397241495,0.2152227,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397241889,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397242084,0.2152227,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397242922,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397243128,0.2152227,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397243338,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397243490,0.2152227,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397244962,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397245575,0.2152227,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397245771,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397246758,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397246958,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397247080,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397247280,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397247480,0.19754507,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397247686,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397247981,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397248401,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397248606,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397249399,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397250173,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397251007,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397251193,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397251790,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397252115,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397252635,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397253023,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397253431,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397253635,0.19754507,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397253756,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397254407,0.23290037,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397255008,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397255244,0.23290037,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397255575,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397255774,0.23290037,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397256447,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397256795,0.23290037,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397257242,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397257432,0.2329031,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397258388,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397258837,0.2329031,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397259061,0.21522272,106100.0,106090.0,8.54400353]
["bitfinex","BTCUSD",1749397259281,0.2329031,106100.0,106090.0,8.25848353]
["bitfinex","BTCUSD",1749397259482,0.2309031,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397259740,0.21122272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397259953,0.21322272,106100.0,106090.0,8.25748353]
["bitfinex","BTCUSD",1749397260184,0.2309031,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397260398,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397261244,0.21322272,106100.0,106090.0,8.25748353]
["bitfinex","BTCUSD",1749397261397,0.2309031,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397262004,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397262374,0.2309031,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397263013,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397263239,0.2309031,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397263890,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397264402,0.2309031,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397265079,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397265504,0.2309031,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397265712,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397266335,0.2309031,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397266872,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397267106,0.2309031,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397267518,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397268121,0.2309031,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397268359,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397268545,0.23090309,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397268800,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397269007,0.23090309,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397269212,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397269822,0.23090309,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397270231,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397270440,0.23090309,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397271820,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397272351,0.23090309,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397273542,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397273739,0.23090309,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397274613,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397274817,0.23090309,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397274952,0.23090308,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397275574,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397275770,0.23090308,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397276593,0.23090268,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397277114,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397277316,0.23090269,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397277528,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397277676,0.23090268,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397278499,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397278708,0.23090268,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397278917,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397279130,0.23090268,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397279339,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397280260,0.23090265,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397280687,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397280888,0.23090265,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397281309,0.21322272,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397281485,0.23090265,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397282113,0.19554129,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397282316,0.21322122,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397282833,0.19554129,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397283036,0.21322122,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397283240,0.21322123,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397283657,0.19554129,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397284041,0.21322122,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397284241,0.19554129,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397284806,0.21322123,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397285338,0.19554129,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397285731,0.21322103,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397285988,0.19554129,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397286529,0.21322103,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397286868,0.19554129,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397287065,0.21322103,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397287479,0.19554129,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397287837,0.21322103,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397288369,0.21322105,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397289068,0.19554129,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397289271,0.21322105,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397289619,0.19554129,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397289824,0.21322105,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397290225,0.19554129,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397290449,0.21322105,106100.0,106090.0,8.54300353]
["bitfinex","BTCUSD",1749397291256,0.19554129,106100.0,106090.0,8.25748353]
["bitfinex","BTCUSD",1749397291567,0.21322106,106100.0,106090.0,8.54324353]
["bitfinex","BTCUSD",1749397292012,0.21322107,106100.0,106090.0,8.54324353]
["bitfinex","BTCUSD",1749397292468,0.19554129,106100.0,106090.0,8.54324353]
["bitfinex","BTCUSD",1749397292649,0.21322105,106100.0,106090.0,8.54324353]
["bitfinex","BTCUSD",1749397292816,0.19554129,106100.0,106090.0,8.54324353]
["bitfinex","BTCUSD",1749397293025,0.21322105,106100.0,106090.0,8.54324353]
["bitfinex","BTCUSD",1749397293840,0.19554129,106100.0,106090.0,8.25748353]
["bitfinex","BTCUSD",1749397294055,0.21322104,106100.0,106090.0,8.54320353]
["bitfinex","BTCUSD",1749397294260,0.19454129,106100.0,106090.0,8.54320353]
["bitfinex","BTCUSD",1749397294454,0.21222105,106100.0,106090.0,8.54320353]
["bitfinex","BTCUSD",1749397294663,0.21322105,106100.0,106090.0,8.54620353]
["bitfinex","BTCUSD",1749397294873,0.21222105,106100.0,106090.0,8.54620353]
["bitfinex","BTCUSD",1749397295114,0.21222105,106100.0,106090.0,8.54920353]
["bitfinex","BTCUSD",1749397295315,0.19554129,106100.0,106090.0,8.54920353]
["bitfinex","BTCUSD",1749397295696,0.19554129,106100.0,106090.0,8.26348353]
["bitfinex","BTCUSD",1749397295932,0.21322105,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397296157,0.19554129,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397296346,0.21322105,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397296933,0.19554129,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397297342,0.21322105,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397297863,0.21322104,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397298065,0.19554129,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397298279,0.21322105,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397298888,0.21322099,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397299240,0.19554129,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397299781,0.21322099,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397301244,0.19554129,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397301953,0.21322099,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397302646,0.21322102,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397302784,0.21322105,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397303175,0.19554129,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397303541,0.21322105,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397304244,0.19554129,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397304884,0.21322126,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397305718,0.21322087,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397306139,0.19554129,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397306301,0.21322087,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397307684,0.19554129,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397307888,0.21322078,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397308789,0.19554129,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397308936,0.21322078,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397309144,0.19554129,106100.0,106090.0,8.54916353]
["bitfinex","BTCUSD",1749397309961,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397310362,0.19554129,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397310722,0.2132218,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397311261,0.19554129,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397311460,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397311683,0.2132218,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397311859,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397312067,0.2132218,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397312255,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397312941,0.21322169,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397313142,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397313966,0.21322169,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397314789,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397315403,0.21322166,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397315604,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397315810,0.21322166,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397316203,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397316576,0.21321548,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397316954,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397317320,0.21321548,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397317564,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397317881,0.21321548,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397318103,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397318332,0.21321548,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397318544,0.21321547,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397318754,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397318960,0.21321547,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397319172,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397319595,0.21321547,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397319829,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397320066,0.21321548,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397320540,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397320968,0.21321547,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397321188,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397321829,0.21321473,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397322047,0.19554129,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397322263,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397322483,0.19555037,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397322697,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397322901,0.19555037,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397323118,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397323325,0.17787693,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397323540,0.1955502,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397323749,0.19555018,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397323961,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397324181,0.19555018,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397325015,0.19555018,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397325224,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397325458,0.17787693,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397325661,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397326079,0.19555018,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397326517,0.17787693,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397326720,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397326928,0.19555018,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397327141,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397327381,0.19555018,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397327559,0.19555018,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397327829,0.19555018,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397327830,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397328253,0.19555018,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397328467,0.19555018,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397328674,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397328909,0.19554916,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397329117,0.19554916,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397329322,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397329437,0.19554916,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397329649,0.19554916,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397329855,0.19554916,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397330253,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397330461,0.19554757,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397330667,0.19554757,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397330875,0.17787693,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397331080,0.19554854,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397331301,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397331949,0.19554854,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397332143,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397332300,0.19554854,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397332501,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397332719,0.19554854,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397333135,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397333347,0.19554854,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397333544,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397333749,0.1955485,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397333961,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397334166,0.1955485,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397334571,0.17787693,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397335299,0.1955485,106100.0,106090.0,8.45260405]
["bitfinex","BTCUSD",1749397335476,0.17787693,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397335733,0.19554841,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397336507,0.17787693,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397336739,0.19554841,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397336884,0.17787693,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397337077,0.19554841,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397337283,0.1955552,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397338195,0.17787693,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397338613,0.19555523,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397339937,0.19555517,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397340135,0.17787693,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397340375,0.19555517,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397340842,0.17787693,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397341030,0.19555517,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397341607,0.19555513,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397341813,0.17787693,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397341992,0.19247713,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397342192,0.17479893,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397342395,0.19247713,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397342621,0.17479893,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397342825,0.19247713,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397343207,0.17479893,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397343408,0.19247713,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397344231,0.17479893,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397344432,0.19247713,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397344645,0.19247713,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397345246,0.17479893,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397345497,0.19247713,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397346277,0.19247713,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397346473,0.19247713,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397346683,0.19247713,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397346684,0.17479893,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397346856,0.19247869,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397347072,0.19247857,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397347279,0.19247854,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397347549,0.17479893,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397347896,0.19247849,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397348318,0.19059773,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397348872,0.17291817,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397349076,0.1905965,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397349532,0.17291817,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397349731,0.1905965,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397352307,0.17291817,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397352657,0.19059584,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397355045,0.17291817,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397355799,0.19059576,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397356126,0.17291817,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397356464,0.20827335,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397356669,0.19059576,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397357626,0.20827335,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397357817,0.19059576,106100.0,106090.0,8.45256405]
["bitfinex","BTCUSD",1749397358702,0.19059576,106100.0,106090.0,9.16379979]
["bitfinex","BTCUSD",1749397358703,0.20827328,106100.0,106090.0,9.16379979]
["bitfinex","BTCUSD",1749397359054,0.19059576,106100.0,106090.0,9.16379979]
["bitfinex","BTCUSD",1749397359471,0.20826606,106100.0,106090.0,9.16379979]
["bitfinex","BTCUSD",1749397359928,0.19059576,106100.0,106090.0,9.16379979]
["bitfinex","BTCUSD",1749397360129,0.20826608,106100.0,106090.0,9.16379979]
["bitfinex","BTCUSD",1749397360305,0.19059576,106100.0,106090.0,9.16379979]
["bitfinex","BTCUSD",1749397360513,0.20826608,106100.0,106090.0,8.56350438]
["bitfinex","BTCUSD",1749397360731,0.19059576,106100.0,106090.0,8.56350438]
["bitfinex","BTCUSD",1749397360931,0.20826571,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397361610,0.19059576,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397362505,0.20826571,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397362712,0.19059576,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397363317,0.20826571,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397363517,0.19059576,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397364342,0.20826571,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397364724,0.19059576,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397364887,0.20826571,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397365091,0.19059576,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397365343,0.20826571,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397365595,0.20826571,106100.0,106090.0,8.56912438]
["bitfinex","BTCUSD",1749397365866,0.20826571,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397366094,0.19059576,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397366919,0.20826568,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397367129,0.19059576,106100.0,106090.0,8.85460438]
["bitfinex","BTCUSD",1749397367450,0.20826514,106100.0,106090.0,8.86420536]
["bitfinex","BTCUSD",1749397367657,0.19059576,106100.0,106090.0,8.86420536]
["bitfinex","BTCUSD",1749397367856,0.20826551,106100.0,106090.0,8.86420536]
["bitfinex","BTCUSD",1749397368351,0.19059576,106100.0,106090.0,8.86420536]
["bitfinex","BTCUSD",1749397368557,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397369143,0.20826558,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397369530,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397369768,0.20826558,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397369976,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397370175,0.20826557,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397370395,0.20826562,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397370612,0.20826559,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397370825,0.20826553,106100.0,106090.0,8.57872536]
["bitfinex","BTCUSD",1749397371024,0.20826557,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397371198,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397371638,0.20826494,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397372029,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397372181,0.20826494,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397372581,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397372785,0.20826494,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397373012,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397373373,0.20826494,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397374420,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397374621,0.20826494,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397374827,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397375495,0.20826497,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397375838,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397376079,0.20826497,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397376491,0.20826438,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397377273,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397377419,0.20826438,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397378235,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397378853,0.20826213,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397379057,0.20826216,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397379331,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397379652,0.20826216,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397379855,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397380284,0.20826216,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397380841,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397381040,0.20826208,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397381222,0.20826207,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397381423,0.19059576,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397381922,0.20827593,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397382086,0.17291811,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397382493,0.19059828,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397382704,0.17291811,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397382922,0.19059828,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397384316,0.17291811,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397384747,0.19059828,106100.0,106090.0,8.86416536]
["bitfinex","BTCUSD",1749397385372,0.19059828,106100.0,106090.0,8.74362405]
["bitfinex","BTCUSD",1749397385373,0.17291811,106100.0,106090.0,8.74362405]
["bitfinex","BTCUSD",1749397385578,0.19059878,106100.0,106090.0,8.74362405]
["bitfinex","BTCUSD",1749397385785,0.19059876,106100.0,106090.0,8.45818405]
["bitfinex","BTCUSD",1749397385983,0.17291811,106100.0,106090.0,8.74362405]
["bitfinex","BTCUSD",1749397386616,0.190599,106100.0,106090.0,8.45818405]
["bitfinex","BTCUSD",1749397386824,0.19058395,106100.0,106090.0,8.74362405]
["bitfinex","BTCUSD",1749397387966,0.19058399,106100.0,106090.0,8.74362405]
["bitfinex","BTCUSD",1749397388196,0.17291811,106100.0,106090.0,8.74362405]
["bitfinex","BTCUSD",1749397388617,0.19058397,106100.0,106090.0,8.74362405]
["bitfinex","BTCUSD",1749397388817,0.17291811,106100.0,106090.0,8.74362405]
["bitfinex","BTCUSD",1749397389144,0.19059901,106100.0,106090.0,8.74362405]
["bitfinex","BTCUSD",1749397389785,0.19059901,106100.0,106090.0,8.45818405]
["bitfinex","BTCUSD",1749397389988,0.17291811,106100.0,106090.0,8.45818405]
["bitfinex","BTCUSD",1749397390192,0.19059901,106100.0,106090.0,8.74362405]
["bitfinex","BTCUSD",1749397390419,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397390817,0.190599,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397391173,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397391375,0.17291811,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397391581,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397392122,0.190599,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397392318,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397392941,0.19059898,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397393158,0.19059899,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397393364,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397393884,0.19059899,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397394088,0.19059898,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397394291,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397394478,0.19059897,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397394684,0.19059897,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397394913,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397395569,0.19059899,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397395817,0.19059899,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397395818,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397396223,0.19059902,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397396552,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397396811,0.17291811,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397396960,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397397161,0.19059904,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397397379,0.19059903,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397398125,0.17291811,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397398333,0.19059901,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397398471,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397398885,0.190599,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397399091,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397399297,0.19059899,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397399548,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397399912,0.190599,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397400293,0.19059899,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397400931,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397401197,0.19059899,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397401404,0.19059875,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397401808,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397402041,0.19059875,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397402429,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397403353,0.19059875,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397403860,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397403994,0.19059875,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397404399,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397405042,0.19059876,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397405223,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397405423,0.19059876,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397405625,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397405805,0.19059876,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397406007,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397407022,0.19059875,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397407447,0.19059875,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397407657,0.19059875,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397408460,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397409647,0.19059873,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397409927,0.19059874,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397410083,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397410297,0.19059874,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397410502,0.19059876,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397410709,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397411769,0.19059875,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397411959,0.19059876,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397412163,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397412401,0.19059875,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397412548,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397413958,0.19059879,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397414157,0.19059863,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397414828,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397415955,0.19059882,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397416168,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397416322,0.19059882,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397416528,0.17291811,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397416977,0.19059905,106100.0,106090.0,8.45252405]
["bitfinex","BTCUSD",1749397417133,0.19059905,106100.0,106090.0,8.16708405]
["bitfinex","BTCUSD",1749397417336,0.19059922,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397417667,0.19059926,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397417869,0.17291811,106100.0,106090.0,8.13498405]
["bitfinex","BTCUSD",1749397418455,0.19059922,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397418658,0.19059921,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397418860,0.17291811,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397419312,0.19059921,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397419503,0.17291811,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397420086,0.19059921,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397420304,0.17291811,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397420675,0.19059921,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397421061,0.17291811,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397421407,0.19059921,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397421702,0.17291811,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397421873,0.19059921,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397422682,0.19059341,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397422900,0.19059345,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397423117,0.19059344,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397423602,0.45835811,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397423812,0.47603345,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397423981,0.48103437,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397424179,0.49870971,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397424374,0.48103437,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397424718,0.49870973,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397425149,0.48103437,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397425555,0.45841811,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397425891,0.47609347,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397426119,0.45841811,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397426326,0.47609343,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397426554,0.49870969,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397426915,0.48103437,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397427123,0.47609344,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397427349,0.45841811,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397427849,0.47609343,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397428067,0.48103437,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397428307,0.49870969,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397428608,0.48103437,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397428844,0.49870968,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397429262,0.48103437,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397429502,0.47609343,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397429718,0.48103437,106100.0,106090.0,8.15398405]
["bitfinex","BTCUSD",1749397429945,0.80941811,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397430080,0.84303437,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397430486,0.82103437,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397430835,0.83871161,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397431057,0.8493047,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397431486,0.82103437,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397431925,0.83871761,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397432353,0.82103437,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397432570,0.83871757,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397432898,0.83871756,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397433099,0.82103437,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397433697,0.8387176,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397433900,0.83871756,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397434033,0.82103437,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397434237,0.83871756,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397434964,0.55327756,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397435169,0.92547722,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397435406,0.92547719,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397435587,0.90779437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397435788,0.92547719,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397436021,0.90779437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397436159,0.92547719,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397436360,0.90779437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397436826,0.92547719,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397437116,0.55327719,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397437326,0.90783437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397437865,0.92551719,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397438084,0.92551714,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397438307,0.92551716,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397438525,0.92551717,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397438752,0.92551718,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397438984,0.90783437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397439158,0.92551718,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397439366,0.90783437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397439801,0.92551719,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397439991,0.90783437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397440143,0.92551719,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397440354,0.90783437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397440775,0.92551719,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397441176,0.90783437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397441339,0.92551719,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397441549,0.90783437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397441915,0.92551718,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397442143,0.90783437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397442773,0.92551722,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397442973,0.90783437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397443185,0.55327718,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397443402,0.92551718,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397443609,0.90783437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397444028,0.9255172,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397444637,0.90783437,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397444845,0.9255172,106100.0,106090.0,8.15328405]
["bitfinex","BTCUSD",1749397445068,0.90783437,106100.0,106090.0,8.13448405]
["bitfinex","BTCUSD",1749397445681,0.92551722,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397445907,0.92551724,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397446141,0.92551722,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397446529,0.92551718,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397446874,0.90783437,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397447213,0.92547868,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397447582,0.90783437,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397447952,0.92547867,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397448291,0.90783437,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397448665,0.92547866,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397449020,0.90783437,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397449638,0.55323866,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397449840,0.92547866,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397450043,0.53559437,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397450256,0.92547808,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397450499,0.43459437,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397450703,0.08962158,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397450908,0.37506098,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397451100,0.08962059,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397451318,0.08962059,106100.0,106090.0,8.53632353]
["bitfinex","BTCUSD",1749397451319,0.07197811,106100.0,106090.0,8.53632353]
["bitfinex","BTCUSD",1749397451649,0.0896205,106100.0,106090.0,8.53632353]
["bitfinex","BTCUSD",1749397451863,0.07197811,106100.0,106090.0,8.53632353]
["bitfinex","BTCUSD",1749397452782,0.08965892,106100.0,106090.0,8.53632353]
["bitfinex","BTCUSD",1749397452982,0.08965851,106100.0,106090.0,8.53632353]
["bitfinex","BTCUSD",1749397453181,0.07197811,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397453381,0.07197811,106100.0,106090.0,8.53632353]
["bitfinex","BTCUSD",1749397454713,0.08965818,106100.0,106090.0,8.53632353]
["bitfinex","BTCUSD",1749397455085,0.07197811,106100.0,106090.0,8.53632353]
["bitfinex","BTCUSD",1749397455284,0.07197811,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397455489,0.08965813,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397455714,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397455882,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397456319,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397456521,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397456737,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397457963,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397458621,0.08965835,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397458829,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397459229,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397459355,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397459560,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397460651,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397460783,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397461190,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397461800,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397462040,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397462668,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397462864,0.08965835,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397463028,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397463430,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397463638,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397463840,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397464009,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397464209,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397464405,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397465177,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397465335,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397465534,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397465767,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397465974,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397466171,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397466739,0.08965833,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397466945,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397467272,0.08965833,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397467662,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397467857,0.08965833,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397468500,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397468715,0.08965832,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397468921,0.07197811,106100.0,106090.0,8.82742353]
["bitfinex","BTCUSD",1749397469066,0.08965832,106100.0,106090.0,9.44225979]
["bitfinex","BTCUSD",1749397469269,0.08965775,106100.0,106090.0,9.44225979]
["bitfinex","BTCUSD",1749397469472,0.07197811,106100.0,106090.0,8.84196438]
["bitfinex","BTCUSD",1749397470324,0.08965765,106100.0,106090.0,8.84196438]
["bitfinex","BTCUSD",1749397470902,0.08965766,106100.0,106090.0,8.55652438]
["bitfinex","BTCUSD",1749397471104,0.07197811,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397471315,0.08965765,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397471525,0.08965762,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397471733,0.07197811,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397471933,0.08965765,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397472154,0.08965801,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397472433,0.08965806,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397472642,0.07197811,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397472908,0.08965805,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397473037,0.08965804,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397473237,0.08965801,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397473719,0.08965805,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397473921,0.08965802,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397474073,0.07197811,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397474243,0.08965801,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397474446,0.07197811,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397474689,0.08965802,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397474839,0.07197811,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397475048,0.08965803,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397475260,0.07197811,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397475595,0.08959857,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397475967,0.08959854,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397476681,0.07197811,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397476886,0.08959854,106100.0,106090.0,8.84192438]
["bitfinex","BTCUSD",1749397477088,0.08959854,106100.0,106090.0,8.55652438]
["bitfinex","BTCUSD",1749397477089,0.07197811,106100.0,106090.0,8.55652438]
["bitfinex","BTCUSD",1749397477317,0.08965802,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397477678,0.0896581,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397477884,0.07197811,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397478449,0.08965809,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397479317,0.08965807,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397479853,0.07197811,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397480298,0.08965807,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397480503,0.08965808,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397480754,0.08965806,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397481039,0.07197811,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397481196,0.08965806,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397481392,0.08965807,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397481597,0.07197811,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397482004,0.08965807,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397482197,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397482397,0.07198052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397482626,0.07198053,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397483309,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397483580,0.07198052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397483788,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397484224,0.07198051,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397484427,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397484631,0.07198052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397485047,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397485908,0.0719805,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397486292,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397487780,0.0719805,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397488726,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397489680,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397490108,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397490326,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397490548,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397490749,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397490953,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397491180,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397491350,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397491570,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397491726,0.07198047,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397491931,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397492315,0.07198047,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397492673,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397492879,0.07198047,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397493276,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397493690,0.07198047,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397493898,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397494405,0.07198047,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397494614,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397495569,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397495893,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397496390,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397496597,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397496815,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397497281,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397497437,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397497642,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397498308,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397498690,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397499010,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397499429,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397499835,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397500419,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397500625,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397500896,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397501370,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397501870,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397502083,0.07198047,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397502297,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397502542,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397502713,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397502966,0.07198048,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397503434,0.05430052,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397503841,0.07198,106100.0,106090.0,8.84188438]
["bitfinex","BTCUSD",1749397504303,0.05430052,106100.0,106090.0,8.55652438]
["bitfinex","BTCUSD",1749397504529,0.07198,106100.0,106090.0,8.84184438]
["bitfinex","BTCUSD",1749397504756,0.07198,106100.0,106090.0,8.54198353]
["bitfinex","BTCUSD",1749397504757,0.05430052,106100.0,106090.0,8.54198353]
["bitfinex","BTCUSD",1749397504942,0.07198021,106100.0,106090.0,8.82730353]
["bitfinex","BTCUSD",1749397505205,0.05430052,106100.0,106090.0,8.54198353]
["bitfinex","BTCUSD",1749397505455,0.07198028,106100.0,106090.0,8.82730353]
["bitfinex","BTCUSD",1749397505691,0.07198077,106100.0,106090.0,8.54198353]
["bitfinex","BTCUSD",1749397505924,0.07198077,106100.0,106090.0,8.82730353]
["bitfinex","BTCUSD",1749397506148,0.05430052,106100.0,106090.0,8.82730353]
["bitfinex","BTCUSD",1749397506383,0.07198078,106100.0,106090.0,8.82730353]
["bitfinex","BTCUSD",1749397506607,0.05430052,106100.0,106090.0,8.82730353]
["bitfinex","BTCUSD",1749397507058,0.07198078,106100.0,106090.0,8.82730353]
["bitfinex","BTCUSD",1749397507912,0.05430052,106100.0,106090.0,8.82730353]
["bitfinex","BTCUSD",1749397508138,0.07198079,106100.0,106090.0,8.82730353]
["bitfinex","BTCUSD",1749397508515,0.05430052,106100.0,106090.0,8.82730353]
["bitfinex","BTCUSD",1749397508828,0.07198078,106100.0,106090.0,8.53620353]
["bitfinex","BTCUSD",1749397509031,0.05430052,106100.0,106090.0,8.53620353]
["bitfinex","BTCUSD",1749397509333,0.07198081,106100.0,106090.0,8.53620353]
["bitfinex","BTCUSD",1749397509537,0.07198076,106100.0,106090.0,8.53620353]
["bitfinex","BTCUSD",1749397509949,0.07198078,106100.0,106090.0,8.53620353]
["bitfinex","BTCUSD",1749397512027,0.05430052,106100.0,106090.0,8.53620353]
["bitfinex","BTCUSD",1749397512203,0.0719808,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397512406,0.05430052,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397512819,0.08966228,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397513222,0.07198136,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397513407,0.08966257,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397513588,0.07198136,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397513786,0.08966259,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397514201,0.46170259,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397514390,0.46170259,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397514391,0.08966229,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397514652,0.07198136,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397515045,0.08966178,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397515208,0.0896618,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397515392,0.07198136,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397515617,0.08966177,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397515819,0.07198136,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397516037,0.08966177,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397516644,0.07198136,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397516857,0.08966176,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397517620,0.07198136,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397517817,0.08966176,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397518026,0.07198136,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397518230,0.08966174,106100.0,106090.0,8.15368405]
["bitfinex","BTCUSD",1749397518379,0.07198136,106100.0,106090.0,8.25008353]
["bitfinex","BTCUSD",1749397518585,0.08966159,106100.0,106090.0,8.25008353]
["bitfinex","BTCUSD",1749397518835,0.07198136,106100.0,106090.0,8.25008353]
["bitfinex","BTCUSD",1749397519249,0.08966147,106100.0,106090.0,8.25008353]
["bitfinex","BTCUSD",1749397519651,0.07198136,106100.0,106090.0,8.25008353]
["bitfinex","BTCUSD",1749397520195,0.08966145,106100.0,106090.0,8.25008353]
["bitfinex","BTCUSD",1749397521118,0.07198136,106100.0,106090.0,8.25008353]
["bitfinex","BTCUSD",1749397521314,0.08966145,106100.0,106090.0,8.25008353]
["bitfinex","BTCUSD",1749397521560,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397522003,0.08966145,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397523193,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397523717,0.08966145,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397523887,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397524080,0.08966145,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397524386,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397524598,0.08966145,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397524798,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397525003,0.08966145,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397525209,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397525610,0.08966145,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397526273,0.08966144,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397526633,0.08966144,106100.0,106090.0,8.25008353]
["bitfinex","BTCUSD",1749397526855,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397527499,0.07198136,106100.0,106090.0,8.25008353]
["bitfinex","BTCUSD",1749397527797,0.0896584,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397528157,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397528365,0.0896584,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397528563,0.0896584,106100.0,106090.0,8.25008353]
["bitfinex","BTCUSD",1749397528796,0.0896584,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397528996,0.0896584,106100.0,106090.0,8.25008353]
["bitfinex","BTCUSD",1749397529176,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397529377,0.0896584,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397529925,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397530125,0.0896584,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397530462,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397530744,0.0896584,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397531024,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397531223,0.0896584,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397531380,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397532237,0.0896584,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397533040,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397533241,0.0896584,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397533442,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397533971,0.08966144,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397534187,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397534327,0.08966144,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397534729,0.08966144,106100.0,106090.0,8.25008353]
["bitfinex","BTCUSD",1749397534937,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397535525,0.08966144,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397536142,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397536617,0.08966144,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397536850,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397537263,0.08966144,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397537395,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397537800,0.07198136,106100.0,106090.0,8.54496398]
["bitfinex","BTCUSD",1749397538011,0.08966144,106100.0,106090.0,8.54496398]
["bitfinex","BTCUSD",1749397539016,0.08966143,106100.0,106090.0,8.54496398]
["bitfinex","BTCUSD",1749397539276,0.07198136,106100.0,106090.0,8.54496398]
["bitfinex","BTCUSD",1749397540041,0.07198136,106100.0,106090.0,8.53536353]
["bitfinex","BTCUSD",1749397540467,0.08966134,106100.0,106090.0,8.23078353]
["bitfinex","BTCUSD",1749397540708,0.07198136,106100.0,106090.0,8.49726353]
["bitfinex","BTCUSD",1749397540849,0.08966185,106100.0,106090.0,8.49726353]
["bitfinex","BTCUSD",1749397541050,0.08966228,106100.0,106090.0,8.49726353]
["bitfinex","BTCUSD",1749397541247,0.08966229,106100.0,106090.0,8.49726353]
["bitfinex","BTCUSD",1749397541480,0.0896623,106100.0,106090.0,8.49726353]
["bitfinex","BTCUSD",1749397541648,0.07198136,106100.0,106090.0,8.49726353]
["bitfinex","BTCUSD",1749397541854,0.0896623,106100.0,106090.0,8.44726353]
["bitfinex","BTCUSD",1749397542056,0.0896623,106100.0,106090.0,8.49726353]
["bitfinex","BTCUSD",1749397542282,0.07198136,106100.0,106090.0,8.49726353]
["bitfinex","BTCUSD",1749397542489,0.07198136,106100.0,106090.0,8.21198353]
["bitfinex","BTCUSD",1749397542896,0.0896623,106100.0,106090.0,8.21198353]
["bitfinex","BTCUSD",1749397543063,0.07198136,106100.0,106090.0,8.21198353]
["bitfinex","BTCUSD",1749397543264,0.0896623,106100.0,106090.0,8.21198353]
["bitfinex","BTCUSD",1749397543472,0.07198136,106100.0,106090.0,8.21198353]
["bitfinex","BTCUSD",1749397544183,0.08964887,106100.0,106090.0,8.21198353]
["bitfinex","BTCUSD",1749397544331,0.07198136,106100.0,106090.0,8.21198353]
["bitfinex","BTCUSD",1749397544777,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397544949,0.08964884,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397545168,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397545366,0.08964885,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397545809,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397546191,0.08964885,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397546579,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397547479,0.08964883,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397547714,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397548013,0.08964883,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397548218,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397549699,0.08964883,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397549916,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397550715,0.08964884,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397551124,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397551299,0.08964884,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397551484,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397551689,0.08964884,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397552134,0.08964884,106100.0,106090.0,8.20088353]
["bitfinex","BTCUSD",1749397552336,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397552567,0.08964885,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397552783,0.08964885,106100.0,106090.0,8.20088353]
["bitfinex","BTCUSD",1749397553198,0.08964885,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397553368,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397553816,0.08964884,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397553952,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397554349,0.08964884,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397554588,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397554812,0.08964884,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397555102,0.07198136,106100.0,106090.0,8.20088353]
["bitfinex","BTCUSD",1749397555314,0.08964884,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397555433,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397555664,0.07198136,106100.0,106090.0,8.20088353]
["bitfinex","BTCUSD",1749397555932,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397556144,0.08964886,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397556357,0.08964888,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397556770,0.07198136,106100.0,106090.0,8.20088353]
["bitfinex","BTCUSD",1749397556983,0.08964888,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397557186,0.08964888,106100.0,106090.0,8.20088353]
["bitfinex","BTCUSD",1749397557432,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397557796,0.07198136,106100.0,106090.0,8.20088353]
["bitfinex","BTCUSD",1749397557991,0.08966231,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397558430,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397558645,0.08966231,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397559465,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397559909,0.08966231,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397560542,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397560754,0.08966231,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397561215,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397561867,0.08966231,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397562317,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397562564,0.08966231,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397562791,0.07198136,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397563026,0.0896623,106100.0,106090.0,8.25088353]
["bitfinex","BTCUSD",1749397563245,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397563926,0.0896623,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397564134,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397564364,0.08966231,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397564577,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397565206,0.08966231,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397565406,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397565613,0.08966231,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397566092,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397566715,0.08966231,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397567446,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397567677,0.08966231,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397568078,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397568644,0.0896623,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397569149,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397569502,0.0896623,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397570017,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397570630,0.0896623,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397570847,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397571219,0.0896623,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397571423,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397571860,0.0896623,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397572070,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397572655,0.0896623,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397572909,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397573210,0.0896623,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397573400,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397573549,0.0896623,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397573754,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397574030,0.0896623,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397574995,0.08966231,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397575350,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397575471,0.08966232,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397575680,0.07198136,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397575876,0.08966232,106100.0,106090.0,8.15448405]
["bitfinex","BTCUSD",1749397576141,0.08966232,106100.0,106090.0,8.10448405]
["bitfinex","BTCUSD",1749397576457,0.08966232,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397576458,0.70608136,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397576667,0.72868864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397576869,0.7463707,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397577007,0.74637079,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397577438,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397577844,0.73747096,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397578065,0.73747102,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397578259,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397578486,0.73747102,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397578643,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397578862,0.73747102,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397579455,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397579696,0.73747102,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397579907,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397580079,0.73747102,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397580507,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397580710,0.73747102,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397581087,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397581318,0.73747102,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397581519,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397582041,0.73747102,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397582210,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397582578,0.73747102,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397582832,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397583033,0.73747102,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397583413,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397583796,0.73747106,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397583998,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397584271,0.73747139,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397584484,0.73747148,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397584708,0.7374717,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397584911,0.73747173,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397585095,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397585348,0.73747173,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397585762,0.71978864,106100.0,106090.0,8.11558405]
["bitfinex","BTCUSD",1749397585879,0.83398812,106100.0,106090.0,8.06558405]
["bitfinex","BTCUSD",1749397586075,0.86224722,106100.0,106090.0,8.06558405]
["bitfinex","BTCUSD",1749397586290,0.91762732,106100.0,106090.0,8.06558405]
["bitfinex","BTCUSD",1749397586506,0.91762768,106100.0,106090.0,7.96918457]
["bitfinex","BTCUSD",1749397586734,0.89994243,106100.0,106090.0,7.96918457]
["bitfinex","BTCUSD",1749397586940,0.91662776,106100.0,106090.0,7.96618457]
["bitfinex","BTCUSD",1749397587145,0.89794243,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397587317,0.91562777,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397587503,0.89794243,106100.0,106090.0,7.96518457]
["bitfinex","BTCUSD",1749397587711,0.91562771,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397588170,0.91662771,106100.0,106090.0,7.96518457]
["bitfinex","BTCUSD",1749397588367,0.89894243,106100.0,106090.0,7.96518457]
["bitfinex","BTCUSD",1749397588517,0.86124722,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397588721,0.87893255,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397588919,0.87993255,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397589355,0.86224722,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397589557,0.87993255,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397589783,0.87993256,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397590419,0.87993255,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397590630,0.87983877,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397591766,0.86224722,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397592130,0.87983877,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397592836,0.86224722,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397593166,0.8798388,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397593362,0.87983877,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397593576,0.86224722,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397593806,0.86203882,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397593999,0.84444722,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397594270,0.86203894,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397594422,0.84444722,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397594624,0.84444722,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397595031,0.8620389,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397595403,0.86203877,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397595843,0.84444722,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397596162,0.8620387,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397596458,0.84444722,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397596758,0.86203866,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397596919,0.87963009,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397597313,0.8796301,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397597713,0.86203866,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397598167,0.8796301,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397598368,0.86203866,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397598590,0.8796301,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397598775,0.87963009,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397599379,0.86203866,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397599533,0.87963009,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397599975,0.86203866,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397600739,0.87963009,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397600954,0.86203866,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397601585,0.87963009,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397602028,1.36863009,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397602225,1.35103866,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397602890,1.36863009,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397603093,1.35103866,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397603296,1.36863009,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397603692,1.35103866,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397604109,1.36863009,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397604508,1.35103866,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397604804,1.36863009,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397605238,1.35103866,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397605438,1.36863009,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397605891,1.35103866,106100.0,106090.0,8.05958405]
["bitfinex","BTCUSD",1749397606629,1.35103866,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397606630,1.36872354,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397606787,1.35103866,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397607158,1.36872355,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397607358,1.35103866,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397608156,1.30017228,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397608364,1.34609486,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397608499,1.35099982,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397608698,1.3227623,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397609205,1.31785734,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397609407,1.30017228,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397609597,1.31785734,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397609811,1.35100905,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397610018,1.34045148,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397610216,1.3227664,106100.0,106090.0,8.07758405]
["bitfinex","BTCUSD",1749397610420,1.35100908,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397610646,1.36869416,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397610849,1.36869418,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397611027,1.39128833,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397611445,1.42898354,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397611709,1.42898355,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397611909,1.41129843,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397612068,1.42898355,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397612382,1.41129843,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397612809,1.40638941,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397613021,1.37814673,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397613158,1.36046161,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397613822,1.3227664,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397613996,1.34045152,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397615009,1.42904391,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397615594,1.45731808,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397616208,1.4573181,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397616873,1.45731509,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397617379,1.45731508,106100.0,106090.0,8.09538405]
["bitfinex","BTCUSD",1749397617594,1.45731508,106100.0,106090.0,7.99898457]
["bitfinex","BTCUSD",1749397617788,1.43963296,106100.0,106090.0,7.99898457]
["bitfinex","BTCUSD",1749397617934,1.45731512,106100.0,106090.0,7.99898457]
["bitfinex","BTCUSD",1749397619154,1.43963296,106100.0,106090.0,7.99898457]
["bitfinex","BTCUSD",1749397619596,1.45731528,106100.0,106090.0,7.99898457]
["bitfinex","BTCUSD",1749397619769,1.43963296,106100.0,106090.0,7.99898457]
["bitfinex","BTCUSD",1749397620381,1.45731829,106100.0,106090.0,7.99898457]
["bitfinex","BTCUSD",1749397620583,1.43963296,106100.0,106090.0,8.0605658]
["bitfinex","BTCUSD",1749397621175,1.4573183,106100.0,106090.0,8.0605658]
["bitfinex","BTCUSD",1749397621377,1.43963296,106100.0,106090.0,8.0605658]
["bitfinex","BTCUSD",1749397621611,1.54399829,106100.0,106090.0,8.0605658]
["bitfinex","BTCUSD",1749397621803,1.52631296,106100.0,106090.0,8.0605658]
["bitfinex","BTCUSD",1749397622405,1.54399829,106100.0,106090.0,8.0605658]
["bitfinex","BTCUSD",1749397622612,1.54399829,106100.0,106090.0,7.99898457]
["bitfinex","BTCUSD",1749397622784,1.52631296,106100.0,106090.0,7.99898457]
["bitfinex","BTCUSD",1749397623032,1.54399829,106100.0,106090.0,7.99898457]
["bitfinex","BTCUSD",1749397623240,1.52631296,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397623579,1.5439983,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397623936,1.54399829,106100.0,106090.0,7.96318457]
["bitfinex","BTCUSD",1749397624333,1.54399829,106100.0,106090.0,8.03481609]
["bitfinex","BTCUSD",1749397624539,1.5439983,106100.0,106090.0,8.03481609]
["bitfinex","BTCUSD",1749397624762,1.54399828,106100.0,106090.0,8.03481609]
["bitfinex","BTCUSD",1749397624965,1.52631296,106100.0,106090.0,8.03481609]
["bitfinex","BTCUSD",1749397625219,1.54399827,106100.0,106090.0,8.05411609]
["bitfinex","BTCUSD",1749397625613,1.52631296,106100.0,106090.0,8.05411609]
["bitfinex","BTCUSD",1749397625973,1.54399828,106100.0,106090.0,8.05411609]
["bitfinex","BTCUSD",1749397626172,1.52631296,106100.0,106090.0,8.05411609]
["bitfinex","BTCUSD",1749397626540,1.54399828,106100.0,106090.0,8.05411609]
["bitfinex","BTCUSD",1749397626752,1.54399828,106100.0,106090.0,8.07221609]
["bitfinex","BTCUSD",1749397626956,1.54399827,106100.0,106090.0,8.07221609]
["bitfinex","BTCUSD",1749397627792,1.52631296,106100.0,106090.0,8.07221609]
["bitfinex","BTCUSD",1749397628001,1.54399827,106100.0,106090.0,8.07221609]
["bitfinex","BTCUSD",1749397628205,1.52631296,106100.0,106090.0,8.07221609]
["bitfinex","BTCUSD",1749397628644,1.52631296,106100.0,106090.0,8.00058457]
["bitfinex","BTCUSD",1749397629558,1.54399825,106100.0,106090.0,8.00058457]
["bitfinex","BTCUSD",1749397629982,1.52631296,106100.0,106090.0,8.00058457]
["bitfinex","BTCUSD",1749397630192,1.54399825,106100.0,106090.0,8.00058457]
["bitfinex","BTCUSD",1749397631301,1.52631296,106100.0,106090.0,8.00058457]
["bitfinex","BTCUSD",1749397631713,1.03731296,106100.0,106090.0,8.07415368]
["bitfinex","BTCUSD",1749397632609,1.05499825,106100.0,106090.0,8.07415368]
["bitfinex","BTCUSD",1749397632835,1.0549983,106100.0,106090.0,8.07415368]
["bitfinex","BTCUSD",1749397633188,1.03731296,106100.0,106090.0,8.07415368]
["bitfinex","BTCUSD",1749397633400,1.05499826,106100.0,106090.0,8.07415368]
["bitfinex","BTCUSD",1749397633596,1.03731296,106100.0,106090.0,8.07415368]
["bitfinex","BTCUSD",1749397634126,1.05499851,106100.0,106090.0,8.07415368]
["bitfinex","BTCUSD",1749397634292,1.0549985,106100.0,106090.0,8.07415368]
["bitfinex","BTCUSD",1749397634478,1.0549985,106100.0,106090.0,8.00058457]
["bitfinex","BTCUSD",1749397634678,1.03731296,106100.0,106090.0,8.00058457]
["bitfinex","BTCUSD",1749397635112,1.0549985,106100.0,106090.0,8.00058457]
["bitfinex","BTCUSD",1749397635333,1.05499851,106100.0,106090.0,8.00058457]
["bitfinex","BTCUSD",1749397635576,1.0549985,106100.0,106090.0,8.00058457]
["bitfinex","BTCUSD",1749397635837,1.05499849,106100.0,106090.0,8.00058457]
["bitfinex","BTCUSD",1749397636064,1.03731296,106100.0,106090.0,8.00058457]
["bitfinex","BTCUSD",1749397636690,0.81780776,106110.0,106090.0,9.03247946]
["bitfinex","BTCUSD",1749397636691,0.18848364,106110.0,106090.0,9.03247946]
["bitfinex","BTCUSD",1749397636891,0.17010141,106100.0,106090.0,8.66522083]
["bitfinex","BTCUSD",1749397637100,0.18848364,106110.0,106100.0,0.0872]
["bitfinex","BTCUSD",1749397637314,0.52848364,106110.0,106100.0,0.46879948]
["bitfinex","BTCUSD",1749397637523,0.18848364,106110.0,106100.0,0.46879948]
["bitfinex","BTCUSD",1749397637891,0.19048364,106110.0,106100.0,0.46879948]
["bitfinex","BTCUSD",1749397638089,0.19048364,106110.0,106100.0,0.54414678]
["bitfinex","BTCUSD",1749397638387,0.53148364,106110.0,106100.0,0.26094678]
["bitfinex","BTCUSD",1749397638588,0.52948364,106110.0,106100.0,0.60599356]
["bitfinex","BTCUSD",1749397638745,0.52948364,106110.0,106100.0,0.54814678]
["bitfinex","BTCUSD",1749397645040,0.52948364,106110.0,106100.0,0.47279948]
["bitfinex","BTCUSD",1749397646788,0.19890764,106110.0,106100.0,1.08763574]
["bitfinex","BTCUSD",1749397646964,0.19890764,106110.0,106100.0,0.48734033]
["bitfinex","BTCUSD",1749397647176,0.19890764,106110.0,106100.0,1.28556213]
["bitfinex","BTCUSD",1749397647544,0.19890764,106110.0,106100.0,1.09706081]
["bitfinex","BTCUSD",1749397647721,0.19890764,106110.0,106100.0,0.48734033]
["bitfinex","BTCUSD",1749397648136,0.19890764,106110.0,106100.0,1.08763574]
["bitfinex","BTCUSD",1749397654837,0.19890764,106110.0,106100.0,1.08755574]
["bitfinex","BTCUSD",1749397655762,0.19890764,106110.0,106100.0,1.09691995]
["bitfinex","BTCUSD",1749397659467,0.19890764,106110.0,106100.0,0.81179995]
["bitfinex","BTCUSD",1749397659662,0.19890764,106110.0,106100.0,1.09687995]
["bitfinex","BTCUSD",1749397660373,0.19890764,106110.0,106100.0,0.81179995]
["bitfinex","BTCUSD",1749397660900,0.19890764,106110.0,106100.0,1.09687995]
["bitfinex","BTCUSD",1749397661520,0.19890764,106110.0,106100.0,0.81179995]
["bitfinex","BTCUSD",1749397662154,0.19890764,106110.0,106100.0,1.09687995]
["bitfinex","BTCUSD",1749397662381,0.19890764,106110.0,106100.0,0.81179995]
["bitfinex","BTCUSD",1749397662655,0.19890764,106110.0,106100.0,1.09687995]
["bitfinex","BTCUSD",1749397664450,0.19890764,106110.0,106100.0,0.81179995]
["bitfinex","BTCUSD",1749397664656,0.19890764,106110.0,106100.0,1.09687995]
["bitfinex","BTCUSD",1749397665293,0.19890764,106110.0,106100.0,0.81179995]
["bitfinex","BTCUSD",1749397665517,0.19890764,106110.0,106100.0,1.09687995]
["bitfinex","BTCUSD",1749397667974,0.19890764,106110.0,106100.0,0.49658454]
["bitfinex","BTCUSD",1749397668498,0.19890764,106110.0,106100.0,1.09687995]
["bitfinex","BTCUSD",1749397670313,0.19890764,106110.0,106100.0,0.81179995]
["bitfinex","BTCUSD",1749397670513,0.19890764,106110.0,106100.0,1.09687995]
["bitfinex","BTCUSD",1749397671607,0.01984773,106110.0,106100.0,2.48597218]
["bitfinex","BTCUSD",1749397671822,0.1884886,106130.0,106120.0,0.28380673]
["bitfinex","BTCUSD",1749397672042,0.3003677,106140.0,106130.0,0.09534085]
["bitfinex","BTCUSD",1749397672264,0.28271496,106140.0,106130.0,1.39468629]
["bitfinex","BTCUSD",1749397672503,0.18849521,106150.0,106140.0,0.06454085]
["bitfinex","BTCUSD",1749397672715,0.20612666,106160.0,106150.0,0.0808]
["bitfinex","BTCUSD",1749397672936,0.18847757,106160.0,106150.0,0.77749489]
["bitfinex","BTCUSD",1749397673357,0.18895772,106160.0,106150.0,0.97602817]
["bitfinex","BTCUSD",1749397674448,0.18895772,106160.0,106150.0,0.17719948]
["bitfinex","BTCUSD",1749397674661,0.18895772,106160.0,106150.0,0.22866814]
["bitfinex","BTCUSD",1749397674903,0.18895772,106160.0,106150.0,0.22831329]
["bitfinex","BTCUSD",1749397675318,0.18895772,106160.0,106150.0,0.24285414]
["bitfinex","BTCUSD",1749397675533,0.20660659,106160.0,106150.0,0.24285414]
["bitfinex","BTCUSD",1749397675763,0.18895772,106160.0,106150.0,0.24285414]
["bitfinex","BTCUSD",1749397675982,0.20662511,106160.0,106150.0,0.24285414]
["bitfinex","BTCUSD",1749397676176,0.20662529,106160.0,106150.0,0.24285414]
["bitfinex","BTCUSD",1749397676429,0.18895772,106160.0,106150.0,0.24285414]
["bitfinex","BTCUSD",1749397676636,0.20662534,106160.0,106150.0,0.24285414]
["bitfinex","BTCUSD",1749397677179,0.2066255,106160.0,106150.0,0.22831329]
["bitfinex","BTCUSD",1749397677366,0.20662559,106160.0,106150.0,0.22831329]
["bitfinex","BTCUSD",1749397677580,0.20662564,106160.0,106150.0,0.22831329]
["bitfinex","BTCUSD",1749397677998,0.18895772,106160.0,106150.0,0.22831329]
["bitfinex","BTCUSD",1749397678195,0.20662564,106160.0,106150.0,0.22831329]
["bitfinex","BTCUSD",1749397678575,0.20662562,106160.0,106150.0,0.22831329]
["bitfinex","BTCUSD",1749397678781,0.18895772,106160.0,106150.0,0.22831329]
["bitfinex","BTCUSD",1749397678994,0.20662561,106160.0,106150.0,0.22831329]
["bitfinex","BTCUSD",1749397679195,0.63318574,106160.0,106150.0,0.052]
["bitfinex","BTCUSD",1749397679346,0.61551772,106160.0,106150.0,0.052]
["bitfinex","BTCUSD",1749397679558,0.90047772,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1749397679764,0.95655126,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1749397679937,0.93888134,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1749397680136,0.95655276,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1749397680340,0.93888134,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1749397680541,0.52841262,106150.0,106140.0,0.05]
["bitfinex","BTCUSD",1749397680757,0.54608454,106150.0,106140.0,0.05806]
["bitfinex","BTCUSD",1749397680960,0.54608462,106150.0,106140.0,0.05806]
["bitfinex","BTCUSD",1749397681171,0.56681686,106150.0,106140.0,0.05806]
["bitfinex","BTCUSD",1749397681378,0.58449044,106150.0,106140.0,0.05806]
["bitfinex","BTCUSD",1749397681592,0.5844906,106150.0,106140.0,0.00806]
["bitfinex","BTCUSD",1749397681796,0.58449064,106150.0,106140.0,0.00806]
["bitfinex","BTCUSD",1749397682017,0.58449062,106150.0,106140.0,0.00906]
["bitfinex","BTCUSD",1749397682212,0.56681686,106150.0,106140.0,0.00906]
["bitfinex","BTCUSD",1749397682438,0.58449056,106150.0,106140.0,0.00806]
["bitfinex","BTCUSD",1749397682651,0.58749068,106150.0,106140.0,0.00806]
["bitfinex","BTCUSD",1749397682866,0.5874908,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397683064,0.56981686,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397683271,0.56981686,106150.0,106140.0,0.00806]
["bitfinex","BTCUSD",1749397683466,0.56798664,106150.0,106140.0,0.00906]
["bitfinex","BTCUSD",1749397683668,0.5904946,106150.0,106140.0,0.00906]
["bitfinex","BTCUSD",1749397683939,0.56982058,106150.0,106140.0,0.00906]
["bitfinex","BTCUSD",1749397684102,0.5874946,106150.0,106140.0,0.00906]
["bitfinex","BTCUSD",1749397684306,0.5914946,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397684533,0.57382058,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397684712,0.55792058,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397684918,0.57559481,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397685094,0.55792058,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397685308,0.57559481,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397685692,0.55792058,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397686308,0.5755821,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397686799,0.59078211,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397687001,0.59078226,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397687207,0.59078249,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397687618,0.59078254,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397687828,0.57312058,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397688241,0.5907804,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397688446,0.57312058,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397688650,0.59078038,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397688859,0.57312058,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397689667,0.59078038,106150.0,106140.0,0.01006]
["bitfinex","BTCUSD",1749397689901,0.71671547,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397690112,0.69905501,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397690341,0.75436774,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397690773,0.73670697,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397690978,0.78268381,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397691524,0.76502197,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397691728,0.78268142,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397691932,0.76502197,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397692138,0.78268142,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397692725,0.78268173,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397692948,0.76502197,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397693567,0.78268182,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397693767,0.78268183,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397694121,0.76502197,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397694267,0.84738218,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397694475,0.8297223,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397694685,0.84738322,106150.0,106140.0,0.00171]
["bitfinex","BTCUSD",1749397694886,0.8257223,106150.0,106140.0,0.00071]
["bitfinex","BTCUSD",1749397695310,0.54731184,106120.0,106110.0,0.0815]
["bitfinex","BTCUSD",1749397695516,0.65153289,106120.0,106110.0,0.09718473]
["bitfinex","BTCUSD",1749397695958,0.6515329,106120.0,106110.0,0.09718473]
["bitfinex","BTCUSD",1749397696111,0.65152835,106120.0,106110.0,0.09718473]
["bitfinex","BTCUSD",1749397696311,0.63387184,106120.0,106110.0,0.09718473]
["bitfinex","BTCUSD",1749397696626,0.63387184,106120.0,106110.0,0.09727531]
["bitfinex","BTCUSD",1749397696838,0.65152837,106120.0,106110.0,0.09727531]
["bitfinex","BTCUSD",1749397697034,0.65152837,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397697236,0.65152836,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397697404,0.63387184,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397697595,0.65152838,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397698020,0.65152836,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397698226,0.63387184,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397698443,0.65152789,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397698643,0.65152781,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397698846,0.63387184,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397699649,0.65155178,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397699854,0.63387184,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397700061,0.65155177,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397700285,0.65155176,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397700700,0.63387184,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397701110,0.65155177,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397701318,0.65147493,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397701965,0.63387184,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397702203,0.62387184,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397702425,0.64147492,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397702650,0.63329495,106120.0,106110.0,0.09827531]
["bitfinex","BTCUSD",1749397703060,0.65089803,106120.0,106110.0,0.08207531]
["bitfinex","BTCUSD",1749397703271,0.63329495,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397703706,0.65089806,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397703854,0.63329495,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397704208,0.65089809,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397704530,0.63329495,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397705825,0.65089809,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397706026,0.63329495,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397706544,0.65089809,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397706875,0.65089808,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397707087,0.63329495,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397707288,0.65089809,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397707500,0.63329495,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397707844,0.65089809,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397708097,0.63329495,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397708300,0.65089808,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397708550,0.67345005,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397708751,0.67345001,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397708967,0.63337495,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397709381,0.65594194,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397709587,0.67354453,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397709794,0.67354457,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397710205,0.65594194,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397710630,0.67354457,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397711211,0.65594194,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397711629,0.67354455,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397711834,0.67354454,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397712030,0.67354448,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397712233,0.65594194,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397712418,0.67354448,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397712619,0.65594194,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397712895,0.67354448,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397713322,0.65594194,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397713541,0.58690448,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397713746,0.94142194,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397714078,0.95902448,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397714279,0.94142194,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397714762,0.95902449,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397714944,0.95902446,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397715301,0.95902447,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397715918,0.94142194,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397716138,0.95910131,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397716506,0.94142194,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397716705,0.97678068,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397716902,0.95910131,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397717440,0.97678068,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397717963,0.95910131,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397718168,0.97678068,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397718729,0.95910131,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397719694,0.97678066,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397719900,0.60466066,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397720104,0.60466046,106120.0,106110.0,0.19487479]
["bitfinex","BTCUSD",1749397720308,0.60465971,106120.0,106110.0,0.19487479]
["bitfinex","BTCUSD",1749397720501,0.58209244,106120.0,106110.0,0.19487479]
["bitfinex","BTCUSD",1749397720731,0.58209246,106120.0,106110.0,0.19487479]
["bitfinex","BTCUSD",1749397720921,0.58702609,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397721149,0.6047046,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397721354,0.60470479,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397721561,0.58702609,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397721801,0.60470484,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397722025,0.58702609,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397722452,0.60470485,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397722882,0.58702609,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397723621,0.60470485,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397724021,0.58702609,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397724241,0.60470487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397724765,0.58702609,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397725176,0.60470486,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397725377,0.60470487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397725692,0.58702609,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397726036,0.60470487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397726300,0.62238365,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397726502,0.62238361,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397726711,0.62238368,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397727130,0.62238367,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397727285,0.60470487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397727461,0.62238372,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397727672,0.60470487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397728063,0.62236129,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397728288,0.60470487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397728486,0.62236128,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397728695,0.62236168,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397728898,0.62236175,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397729073,0.62236184,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397729906,0.60470487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397730319,0.62236183,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397731231,0.62238429,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397731682,0.62238428,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397731886,0.60470487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397732085,0.62238428,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397732626,0.62238429,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397732975,0.60470487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397733183,0.62238429,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397733735,0.60470487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397733964,0.62238429,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397734136,0.60470487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397735406,0.62238428,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397735611,0.60470487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397736021,0.90770426,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397736812,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397737273,0.90770426,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397737482,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397737716,0.90770426,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397738139,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397738663,0.9077038,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397738868,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397739312,0.90770376,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397739706,0.90770377,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397740312,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397740523,0.90770376,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397740721,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397740929,0.90770376,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397741126,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397741514,0.90770376,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397741723,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397742064,0.90770376,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397743399,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397743739,0.90770376,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397744416,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397745293,0.90770374,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397745435,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397745653,0.9077037,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397745833,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397746796,0.9077037,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397746928,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397747123,0.9077037,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397747422,0.89002487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397748809,0.97682487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397749145,0.99450369,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397749791,0.97682487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397750579,0.99450422,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397751001,0.97682487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397751892,0.99450433,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397752094,0.97682487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397752300,0.99450433,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397752569,0.97682487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397753116,0.99450433,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397753698,0.97682487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397754588,0.99450433,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397754788,0.97682487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397755807,0.99450435,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397756127,0.97682487,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397756338,0.99450434,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397756537,0.99450435,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397756738,0.99450436,106120.0,106110.0,0.09847531]
["bitfinex","BTCUSD",1749397756938,0.97682487,106120.0,106110.0,0.08207531]
["bitfinex","BTCUSD",1749397757141,0.99450436,106120.0,106110.0,0.08219058]
["bitfinex","BTCUSD",1749397757341,0.97682487,106120.0,106110.0,0.08219058]
["bitfinex","BTCUSD",1749397757552,0.99450437,106120.0,106110.0,0.08219058]
["bitfinex","BTCUSD",1749397757764,0.99450436,106120.0,106110.0,0.08219058]
["bitfinex","BTCUSD",1749397757964,0.97682487,106120.0,106110.0,0.08219058]
["bitfinex","BTCUSD",1749397758195,0.99450436,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397758397,0.97682487,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397758603,0.99450436,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397759279,0.97682487,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397759719,0.99450436,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397760386,3.99450436,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397761014,3.99450435,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397761222,3.97682487,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397761646,3.99450436,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397761856,3.99450437,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397762885,3.97682487,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397763089,3.99450437,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397763499,3.97682487,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397763682,3.99450435,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397764398,3.97682487,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397764614,3.99450435,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397764778,3.98345467,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397764972,4.00113415,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397766662,3.97682487,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397766866,3.98345467,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397767057,3.97682487,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397767295,3.98345467,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397767497,3.97682487,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397767654,4.00113415,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397768258,3.97682487,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397768662,3.98345467,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397768964,3.99450435,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397769200,3.98345467,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397769400,4.00113415,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397769825,3.98345467,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397770155,4.00113415,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397770350,3.98345467,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397770793,4.00113415,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397771059,3.98345467,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397771260,3.97682487,106120.0,106110.0,0.09040964]
["bitfinex","BTCUSD",1749397771467,4.00113415,106120.0,106110.0,0.03219058]
["bitfinex","BTCUSD",1749397771668,4.02926403,106120.0,106110.0,0.01639058]
["bitfinex","BTCUSD",1749397771874,4.00495372,106120.0,106110.0,0.01639058]
["bitfinex","BTCUSD",1749397772175,4.02263424,106120.0,106110.0,0.01639058]
["bitfinex","BTCUSD",1749397772395,4.02926447,106120.0,106110.0,0.01639058]
["bitfinex","BTCUSD",1749397772597,4.00495372,106120.0,106110.0,0.01639058]
["bitfinex","BTCUSD",1749397773012,4.02926447,106120.0,106110.0,0.01639058]
["bitfinex","BTCUSD",1749397773211,4.02263427,106120.0,106110.0,0.02433981]
["bitfinex","BTCUSD",1749397773412,4.01158392,106120.0,106110.0,0.02433981]
["bitfinex","BTCUSD",1749397773984,4.02926446,106120.0,106110.0,0.02433981]
["bitfinex","BTCUSD",1749397774221,4.02263426,106120.0,106110.0,0.02433981]
["bitfinex","BTCUSD",1749397774429,4.02926446,106120.0,106110.0,0.02433981]
["bitfinex","BTCUSD",1749397775062,4.02263426,106120.0,106110.0,0.02433981]
["bitfinex","BTCUSD",1749397775278,4.0115766,106120.0,106110.0,0.01617075]
["bitfinex","BTCUSD",1749397775511,4.02923763,106120.0,106110.0,0.01617075]
["bitfinex","BTCUSD",1749397775743,4.00495372,106120.0,106110.0,0.01617075]
["bitfinex","BTCUSD",1749397775955,4.15146121,106120.0,106110.0,0.00109058]
["bitfinex","BTCUSD",1749397776167,4.22696012,106120.0,106110.0,0.00109058]
["bitfinex","BTCUSD",1749397776371,4.22984347,106120.0,106110.0,0.00109058]
["bitfinex","BTCUSD",1749397776780,0.20735092,106100.0,106090.0,8.02848457]
["bitfinex","BTCUSD",1749397776987,0.67439705,106100.0,106090.0,8.02857521]
["bitfinex","BTCUSD",1749397777211,0.63672279,106100.0,106090.0,8.02857521]
["bitfinex","BTCUSD",1749397777409,0.65438793,106100.0,106090.0,8.02857521]
["bitfinex","BTCUSD",1749397777611,0.63009838,106100.0,106090.0,8.02857521]
["bitfinex","BTCUSD",1749397777813,0.65438782,106100.0,106090.0,8.02857521]
["bitfinex","BTCUSD",1749397778013,0.65638771,106100.0,106090.0,8.02857521]
["bitfinex","BTCUSD",1749397778220,0.63872274,106100.0,106090.0,8.02857521]
["bitfinex","BTCUSD",1749397778415,0.65638776,106100.0,106090.0,8.02857521]
["bitfinex","BTCUSD",1749397778622,0.63209838,106100.0,106090.0,8.02857521]
["bitfinex","BTCUSD",1749397778854,0.63872277,106100.0,106090.0,8.02857521]
["bitfinex","BTCUSD",1749397779069,0.63209838,106100.0,106090.0,8.08842199]
["bitfinex","BTCUSD",1749397779263,0.65638766,106100.0,106090.0,8.02857521]
["bitfinex","BTCUSD",1749397779472,0.63872272,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397779625,0.63872273,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397779824,0.63209838,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397780028,0.9897633,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397780465,0.99638844,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397780915,0.99638846,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397781071,0.98976388,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397781276,0.97872292,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397781493,0.97209838,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397781696,0.98976387,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397782104,0.99638838,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397782254,0.99638831,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397782453,0.97872292,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397782658,0.71110834,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397782854,0.97868294,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397783070,0.98972381,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397783472,0.97868292,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397783674,0.99634834,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397784354,0.97868291,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397784559,0.97868292,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397784756,0.99634839,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397784958,0.98972391,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397785161,0.97868294,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397785556,0.97205838,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397785749,0.9897239,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397785992,0.99634847,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397786216,0.97868296,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397786416,0.99634853,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397786562,0.9963487,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397786765,0.97868297,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397786978,0.99625086,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397787183,0.96799518,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397787381,0.96799515,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397787587,0.96799507,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397787787,0.99625076,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397787989,0.96799507,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397788208,0.96799521,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397788402,0.96139725,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397788628,0.94380269,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397788838,0.96799512,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397789671,0.96799511,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397789858,0.95040062,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397790069,0.96799523,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397790249,0.96799512,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397790445,0.96799513,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397791062,1.06439461,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397791287,1.04680011,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397791490,1.06439565,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397791645,1.04020217,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397791851,1.04680039,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397792079,1.06439565,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397792650,1.06440434,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397793304,1.06440801,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397793522,1.04680373,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397793729,1.04020217,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397793931,1.0468037,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397794130,1.06440794,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397794339,1.09266363,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397794576,1.06441147,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397794834,1.09266716,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397795062,1.08606206,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397795239,1.09267698,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397795444,1.08607158,106100.0,106090.0,8.03842199]
["bitfinex","BTCUSD",1749397795661,0.97778106,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397795859,1.05781588,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397796062,1.06442092,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397796245,1.06442059,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397796686,1.06442057,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397796908,1.04020217,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397797263,1.09267624,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397798255,1.09267922,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397798657,1.08607123,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397799064,1.06845786,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397799263,1.07506585,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397799443,1.09268718,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397800061,1.09268717,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397800550,1.08607919,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397800911,1.09268718,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397801315,1.09268717,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397801912,1.08607918,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397802122,1.06845786,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397802326,1.07506585,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397802685,1.06845786,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397802883,1.07506585,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397803084,1.10613212,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397803290,1.11274011,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397803488,1.13036144,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397803693,1.11274011,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397804633,1.12375925,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397804866,1.13036942,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397805070,1.10613212,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397805271,1.07787643,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397805407,1.10218801,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397805610,1.09555758,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397805813,1.10218801,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397806010,1.08450686,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397806230,1.1586994,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397806450,1.13438782,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397806666,1.14101825,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397806881,1.10218784,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397807095,1.07787643,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397807324,1.08450676,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397807530,1.08450677,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397807738,1.10218772,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397807909,1.09555738,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397808109,1.0955574,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397808310,1.08450678,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397808741,1.10218773,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397808986,1.09555734,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397809185,1.15869908,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397809392,1.09555735,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397809607,1.10218768,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397809790,1.10218759,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397809980,1.07787643,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397810163,1.10218769,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397810414,1.09555739,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397810618,1.08450679,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397810850,1.09555738,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397811042,1.07787643,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397811249,1.08450678,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397811570,1.07787643,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397811745,1.08450678,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397812101,1.10218768,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397812377,1.1021877,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397812590,1.10218771,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397812801,1.10218772,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397813000,1.09555737,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397813212,1.08450678,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397813437,1.10218774,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397813666,1.13438782,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397813870,1.15869932,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397814094,1.15869925,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397814316,1.13438782,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397814523,1.14101828,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397814722,1.15206894,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397814899,1.13438782,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397815103,1.15869933,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397815548,1.14101822,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397815767,1.15869915,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397815910,1.15869915,106100.0,106090.0,7.99427521]
["bitfinex","BTCUSD",1749397815911,1.13438782,106100.0,106090.0,7.99427521]
["bitfinex","BTCUSD",1749397816130,1.1586993,106100.0,106090.0,7.99427521]
["bitfinex","BTCUSD",1749397816530,1.15869929,106100.0,106090.0,7.99427521]
["bitfinex","BTCUSD",1749397816753,1.15206903,106100.0,106090.0,7.99427521]
["bitfinex","BTCUSD",1749397816959,1.15206854,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397817414,1.13438782,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397817578,1.15206845,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397817980,1.13438782,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397818518,1.15206845,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397818815,1.15871868,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397819055,1.15208846,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397819313,1.15871874,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397819557,1.10336404,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397819825,1.12506056,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397820090,1.14274204,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397820330,1.14937259,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397820772,1.12506056,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397821060,1.14274124,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397821351,1.13169081,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397821779,1.12506056,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397822204,1.13169082,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397822426,1.14274127,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397822635,1.14937153,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397822840,1.14274127,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397823042,1.14274125,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397823244,1.13169081,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397823452,1.1493715,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397823652,1.14274124,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397823882,1.12506056,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397824499,1.13169264,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397824706,1.12506056,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397824941,1.1493782,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397825172,1.14274612,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397825364,1.12506056,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397825578,1.14274612,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397825779,1.18708624,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397825982,1.16276872,106100.0,106090.0,7.97857521]
["bitfinex","BTCUSD",1749397826155,1.16276872,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397826385,1.18045396,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397826585,1.16276872,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397826994,1.16940072,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397827194,1.18708607,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397827398,1.16940072,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397827547,1.16276872,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397827762,1.16940089,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397827965,1.18045446,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397828313,1.18708655,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397828751,1.18045442,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397828948,1.18708665,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397829068,1.16940088,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397829263,1.18045449,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397829578,1.16940088,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397829779,1.16940087,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397830003,1.18708662,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397830199,1.16940087,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397830572,1.18708662,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397830972,1.18045447,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397831194,1.16940087,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397831423,1.16276872,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397831827,1.18708662,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397832730,1.16940087,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397832873,1.18045447,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397833078,1.16276872,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397833626,1.18045447,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397833836,1.18708662,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397834030,1.16276872,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397834844,1.16940087,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397835664,1.18708662,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397835916,1.16940087,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397836156,1.18708661,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397836362,1.65180872,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397836556,1.65844088,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397836780,1.65180872,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397836991,1.67612664,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397837196,1.66949448,106100.0,106090.0,7.99467521]
["bitfinex","BTCUSD",1749397837400,1.65180872,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397837734,1.65844071,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397838122,1.65180872,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397838328,1.6761258,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397838528,1.65180872,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397838735,1.67612611,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397838958,1.67612593,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397839163,1.65180872,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397839365,1.65844073,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397839586,1.65844076,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397839756,1.67612633,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397839993,1.66949434,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397840204,1.66949437,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397840405,1.65844084,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397840611,1.65844085,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397840851,1.67612651,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397841032,1.6761265,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397841243,1.65844084,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397841448,1.6761265,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397841700,1.65844084,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397841879,1.6761265,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397842056,1.65180872,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397842257,1.65844084,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397842464,1.6761265,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397842836,1.65844084,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397843244,1.65180872,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397843668,1.6761265,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397843875,1.65844084,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397844092,1.6761265,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397844292,1.67612649,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397844492,1.6761265,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397844728,1.66949437,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397845058,1.65844084,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397845240,1.67612649,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397845386,1.67612655,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397845586,1.65844084,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397845830,1.67612657,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397846026,1.66949443,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397846409,1.65844086,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397846646,1.67612657,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397846814,1.65180872,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397846989,1.67612657,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397847410,1.65844085,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397847613,1.6207327,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397847821,1.63178627,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397848027,1.61410056,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397848272,1.66950493,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397848473,1.63178626,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397848606,1.63841841,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397848801,1.61410056,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397849078,1.62073273,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397849194,1.61410056,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397849398,1.63841872,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397849637,1.6384187,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397849845,1.61410056,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397850027,1.63841862,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397850277,1.62073276,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397850461,1.62073277,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397850813,1.63178645,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397850951,1.62073277,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397851156,1.61410056,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397851728,1.63841863,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397851931,1.62073276,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397852129,1.63178646,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397852357,1.62073276,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397852560,1.6384186,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397852766,1.61410056,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397852976,1.63841864,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397853182,1.62073276,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397853386,1.63178645,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397853593,1.61410056,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397853797,1.62073277,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397854002,1.63841865,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397854240,1.63178646,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397854455,1.61410056,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397854666,1.63841871,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397854874,1.62073277,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397855080,1.61410056,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397855308,1.6384187,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397855523,1.63841863,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397855733,1.63841868,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397855937,1.63841867,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397856319,1.62073276,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397856547,1.63178645,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397856931,1.73105645,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397857150,1.62073273,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397857363,1.63178633,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397857979,1.63841835,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397858118,1.6384183,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397858311,1.62073268,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397858538,1.63178621,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397858753,1.61410056,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397859149,1.65182321,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397859348,1.67614088,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397859660,1.65182321,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397859877,1.66950873,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397860081,1.65845521,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397860281,1.66950835,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397860423,1.67614058,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397860623,1.66950865,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397860831,1.65182313,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397861030,1.67614066,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397861240,1.67614063,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397861438,1.16941517,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397861621,1.13445613,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397861823,1.15877351,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397862067,1.13445613,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397862276,1.15214148,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397862475,1.13445613,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397862717,1.15214148,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397862931,1.15877348,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397863066,1.15214148,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397863272,1.13445613,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397863669,1.15214151,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397864180,1.13445613,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397864465,1.15877358,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397864663,1.15214155,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397864866,1.1587686,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397865063,1.14108629,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397865269,1.18709274,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397865487,1.16941229,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397866267,1.16278213,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397866468,1.16941232,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397866667,1.16278213,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397867069,1.16941231,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397867706,1.16278213,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397867850,1.16941231,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397868226,1.16278213,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397868438,1.16941232,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397868646,1.16941233,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397868853,1.16278213,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397868986,1.16941232,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397869439,1.16278213,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397869636,1.16941233,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397869845,1.16278213,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397870249,1.16941233,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397870440,1.16941419,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397870890,1.13169178,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397871088,1.12505956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397871249,1.13169179,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397871730,1.12505956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397871899,1.13169177,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397872218,1.12505956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397873217,1.13169177,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397873423,1.12505956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397874003,1.13169176,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397874778,1.12505956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397875427,1.62072913,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397876100,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397876402,1.62072913,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397876605,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397877006,1.62072912,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397877208,1.62072913,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397877417,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397877823,1.62072913,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397878049,1.62072912,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397878262,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397878577,1.6207291,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397878780,1.65182049,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397878982,1.62072908,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397879183,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397879745,1.65844983,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397879921,1.62072908,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397880082,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397880285,1.65844992,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397880497,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397881361,1.62072908,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397881770,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397882005,1.62072908,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397882209,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397882613,1.6207291,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397882809,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397883278,1.6207291,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397883486,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397883685,1.62072913,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397883806,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397884014,1.62072914,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397884409,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397884636,1.62072915,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397885538,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397885743,1.62072915,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397885937,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397886620,1.62072915,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397888066,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397889053,1.62072915,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397890422,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397890628,1.62072914,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397890828,1.62072915,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397892061,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397892215,1.62072915,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397892434,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397892629,1.62072915,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397893030,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397893402,1.62072915,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397893816,1.61409956,106100.0,106090.0,7.99364541]
["bitfinex","BTCUSD",1749397894035,1.61632475,106100.0,106090.0,7.96224541]
["bitfinex","BTCUSD",1749397894243,1.68508529,106100.0,106090.0,7.96224541]
["bitfinex","BTCUSD",1749397894481,1.61632511,106100.0,106090.0,7.90564424]
["bitfinex","BTCUSD",1749397894691,1.61532523,106100.0,106090.0,7.90564424]
["bitfinex","BTCUSD",1749397894903,1.6927183,106100.0,106090.0,7.90664424]
["bitfinex","BTCUSD",1749397895116,1.6917183,106100.0,106090.0,7.90664424]
["bitfinex","BTCUSD",1749397895288,1.61269487,106100.0,106090.0,7.90764424]
["bitfinex","BTCUSD",1749397895496,1.63701585,106100.0,106090.0,7.90764424]
["bitfinex","BTCUSD",1749397895934,1.63034393,106100.0,106090.0,7.90764424]
["bitfinex","BTCUSD",1749397896132,1.61269487,106100.0,106090.0,7.90764424]
["bitfinex","BTCUSD",1749397896810,1.63696195,106100.0,106090.0,7.90764424]
["bitfinex","BTCUSD",1749397897025,1.62834366,106100.0,106090.0,7.90664424]
["bitfinex","BTCUSD",1749397897226,1.63496198,106100.0,106090.0,7.90664424]
["bitfinex","BTCUSD",1749397897390,1.61731318,106100.0,106090.0,7.90664424]
["bitfinex","BTCUSD",1749397897594,1.63796203,106100.0,106090.0,7.90764424]
["bitfinex","BTCUSD",1749397897797,1.61369487,106100.0,106090.0,7.90764424]
["bitfinex","BTCUSD",1749397898000,1.63134372,106100.0,106090.0,7.90764424]
["bitfinex","BTCUSD",1749397898223,1.62031318,106100.0,106090.0,7.90764424]
["bitfinex","BTCUSD",1749397898423,1.61369487,106100.0,106090.0,7.90764424]
["bitfinex","BTCUSD",1749397899162,1.70482614,106100.0,106090.0,7.90764424]
["bitfinex","BTCUSD",1749397899373,1.90052562,106100.0,106090.0,7.90764424]
["bitfinex","BTCUSD",1749397899607,1.82839545,106100.0,106090.0,7.82273517]
["bitfinex","BTCUSD",1749397899816,1.82177708,106100.0,106090.0,7.82273517]
["bitfinex","BTCUSD",1749397900017,1.82839629,106100.0,106090.0,7.82273517]
["bitfinex","BTCUSD",1749397900230,1.8253963,106100.0,106090.0,7.82173517]
["bitfinex","BTCUSD",1749397900453,6.04659899,106100.0,106090.0,7.82173517]
["bitfinex","BTCUSD",1749397900656,6.01959014,106100.0,106090.0,7.82273517]
["bitfinex","BTCUSD",1749397900894,5.92319118,106100.0,106090.0,7.82273517]
["bitfinex","BTCUSD",1749397901101,5.92019118,106100.0,106090.0,7.82173517]
["bitfinex","BTCUSD",1749397901304,5.97946813,106100.0,106090.0,7.81991539]
["bitfinex","BTCUSD",1749397901515,5.99712053,106100.0,106090.0,7.81991539]
["bitfinex","BTCUSD",1749397901732,5.99712052,106100.0,106090.0,7.81991539]
["bitfinex","BTCUSD",1749397901931,5.97946812,106100.0,106090.0,7.81991539]
["bitfinex","BTCUSD",1749397902082,6.00012053,106100.0,106090.0,7.82091539]
["bitfinex","BTCUSD",1749397902275,5.97946812,106100.0,106090.0,7.81991539]
["bitfinex","BTCUSD",1749397902475,5.97684847,106100.0,106090.0,7.81991539]
["bitfinex","BTCUSD",1749397902733,5.99850088,106100.0,106090.0,7.82091539]
["bitfinex","BTCUSD",1749397903149,6.00112052,106100.0,106090.0,7.82091539]
["bitfinex","BTCUSD",1749397903395,5.99750086,106100.0,106090.0,7.82091539]
["bitfinex","BTCUSD",1749397903609,6.0041205,106100.0,106090.0,7.82091539]
["bitfinex","BTCUSD",1749397903811,5.99750086,106100.0,106090.0,7.82091539]
["bitfinex","BTCUSD",1749397904016,5.98646811,106100.0,106090.0,7.82091539]
["bitfinex","BTCUSD",1749397904230,5.9541205,106100.0,106090.0,7.82091539]
["bitfinex","BTCUSD",1749397904436,6.0828676,106100.0,106090.0,7.82091539]
["bitfinex","BTCUSD",1749397904664,6.00460052,106100.0,106090.0,7.82091539]
["bitfinex","BTCUSD",1749397904866,5.98032847,106100.0,106090.0,7.82091539]
["bitfinex","BTCUSD",1749397905285,1.28374865,106100.0,106090.0,7.82091539]
["bitfinex","BTCUSD",1749397905493,1.22735487,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397905703,1.32283442,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397905911,1.32283401,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397906114,1.66283401,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397906316,1.66283397,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397906515,1.66303397,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397907198,1.66303395,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397907382,1.66303389,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397907794,1.66303387,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397908011,1.65640077,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397908361,1.66303386,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397908584,1.70063762,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397908773,1.70063756,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397909227,1.69400453,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397909641,1.66303381,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397909823,1.65640077,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397910227,1.66303383,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397910624,1.68072201,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397911236,1.66303383,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397911518,1.65640077,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397911720,1.67408895,106100.0,106090.0,7.85121539]
["bitfinex","BTCUSD",1749397912135,1.66303383,106100.0,106090.0,7.83611539]
["bitfinex","BTCUSD",1749397912342,1.68072222,106100.0,106090.0,7.83611539]
["bitfinex","BTCUSD",1749397912700,1.67408923,106100.0,106090.0,7.83611539]
["bitfinex","BTCUSD",1749397912832,1.6807224,106100.0,106090.0,7.83611539]
["bitfinex","BTCUSD",1749397913046,1.66303394,106100.0,106090.0,7.83611539]
["bitfinex","BTCUSD",1749397913557,1.6807224,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397913765,1.67408923,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397914340,1.68072234,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397914633,1.67408905,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397914861,1.674109,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397915067,1.68058222,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397915262,1.65626052,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397915465,1.67394879,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397915680,1.65626052,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397915885,1.67394876,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397916099,1.66289362,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397916497,1.68058194,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397916713,1.67394882,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397916940,1.68058195,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397917141,1.68721499,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397917461,1.66952673,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397917587,1.66289363,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397918450,1.66952213,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397919376,1.68719798,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397919597,1.63077233,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397920307,1.61309654,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397920510,1.60646798,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397921368,1.63077275,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397921517,1.60646798,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397921923,1.61309655,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397922118,1.60646798,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397922573,1.63077278,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397922965,1.63077253,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397923302,1.68177773,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397924058,1.70608247,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397924261,1.69945391,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397924449,1.6994539,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397924660,1.70608246,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397924855,1.6994539,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397925304,1.70608246,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397925500,1.68840629,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397925879,1.70609902,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397926088,1.69946594,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397926269,1.68841081,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397926671,1.706099,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397927082,1.6884108,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397927301,1.68177773,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397927703,1.6884108,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397927864,1.706099,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397928265,1.6884108,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397928465,1.706099,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397928892,1.70609899,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397929053,1.6884108,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397929430,1.68177773,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397929547,1.6884108,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397929748,1.70609899,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397930381,1.6884108,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397930586,1.6307872,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397930844,1.60646798,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397930989,1.63078665,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397931204,1.63078643,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397931402,1.6131003,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397931607,1.63078645,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397932069,1.61310029,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397932282,1.68841004,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397932489,1.69946402,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397932714,1.31593009,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397932906,1.60650798,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397933104,1.63082657,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397933310,1.70613632,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397933490,1.70313632,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397933688,1.70312913,106100.0,106090.0,7.85231539]
["bitfinex","BTCUSD",1749397933896,1.68344811,106100.0,106090.0,7.85131539]
["bitfinex","BTCUSD",1749397934154,1.69820182,106100.0,106090.0,7.85131539]
["bitfinex","BTCUSD",1749397934366,1.71125272,106100.0,106090.0,7.85131539]
["bitfinex","BTCUSD",1749397934530,1.71788311,106100.0,106090.0,7.85131539]
["bitfinex","BTCUSD",1749397934730,1.71125257,106100.0,106090.0,7.85131539]
["bitfinex","BTCUSD",1749397934962,1.70020187,106100.0,106090.0,7.85131539]
["bitfinex","BTCUSD",1749397935113,1.71788306,106100.0,106090.0,7.85131539]
["bitfinex","BTCUSD",1749397935296,1.71788306,106100.0,106090.0,7.79471415]
["bitfinex","BTCUSD",1749397935492,1.71788307,106100.0,106090.0,7.79471415]
["bitfinex","BTCUSD",1749397935892,1.71788327,106100.0,106090.0,7.79471415]
["bitfinex","BTCUSD",1749397936117,1.70020194,106100.0,106090.0,7.79471415]
["bitfinex","BTCUSD",1749397936377,1.70020194,106100.0,106090.0,7.77851415]
["bitfinex","BTCUSD",1749397936378,1.71788359,106100.0,106090.0,7.77851415]
["bitfinex","BTCUSD",1749397936585,1.69357144,106100.0,106090.0,7.77851415]
["bitfinex","BTCUSD",1749397936985,1.71788401,106100.0,106090.0,7.77851415]
["bitfinex","BTCUSD",1749397937195,1.71788401,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397937629,1.71788402,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397937842,1.70020215,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397938193,1.71788406,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397939069,1.71788389,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397939287,1.70020211,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397939459,1.71125322,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397939872,1.70020211,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397940031,1.7178838,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397940446,1.71125386,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397940641,1.70020235,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397940840,1.71788477,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397941104,1.7178848,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397941439,1.71788506,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397942198,1.7178847,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397942365,1.70020242,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397942564,1.69357144,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397942790,1.70020229,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397943000,1.71788459,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397944092,1.71788454,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397944370,1.69357144,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397944546,1.71788446,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397944903,1.70020226,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397945131,1.71788446,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397945878,1.70020269,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397946009,1.71125478,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397946209,1.70020269,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397946863,1.69357144,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397947010,1.71788603,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397947675,1.71788574,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397947869,1.71125449,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397948071,1.71788563,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397948289,1.69357144,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397948490,1.70020258,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397948833,1.71788563,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397949689,1.71125449,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397949894,1.70020266,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397950096,1.71125459,106100.0,106090.0,7.79401415]
["bitfinex","BTCUSD",1749397950302,1.71125459,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397950526,1.71788577,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397950952,1.34536577,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397951160,1.62469287,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397951375,1.64237214,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397951580,1.69231124,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397951827,1.68126204,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397952031,1.69894057,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397952234,1.6923111,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397952446,1.69231114,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397952860,1.69231049,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397953070,1.67463253,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397953274,1.69893981,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397953476,1.68126178,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397953690,1.69893975,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397953894,1.69231051,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397954098,1.68126178,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397954304,1.69894001,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397954522,1.69894038,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397954738,1.69894052,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397954942,1.69894056,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397955320,1.69231107,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397955523,1.68126203,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397955733,1.69231081,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397955944,1.69894047,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397956148,1.69894029,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397956347,1.6923109,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397956554,1.69894029,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397956730,1.69215085,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397956934,1.69215092,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397957133,1.69215088,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397957341,1.69215089,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397957708,1.67447253,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397958057,1.69878027,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397958477,1.69878029,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397958651,1.67447253,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397958863,1.68110193,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397959028,1.69878062,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397959232,1.69215198,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397959427,1.69878181,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397959629,1.69215219,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397959878,1.68110229,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397960029,1.69878166,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397960234,1.65546544,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397960448,1.68211451,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397960690,1.41443415,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397960892,1.6821144,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397961066,1.67548458,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397961266,1.68211344,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397961467,1.30340361,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397961831,1.35979299,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397962048,1.63657637,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397962247,1.29657635,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397962443,1.2855366,106100.0,106090.0,7.79725973]
["bitfinex","BTCUSD",1749397962643,1.2855366,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397962644,1.6255366,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397962800,1.35784017,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397963007,1.64316017,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397963207,1.61887277,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397963409,1.65375404,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397963750,1.64713021,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397963962,1.63899967,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397964156,1.65666148,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397964435,1.6323765,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397964640,1.65666147,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397964855,1.6303765,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397965031,1.65566109,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397965236,1.6313765,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397965436,1.65566099,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397965686,1.63599954,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397965888,1.63599951,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397966112,1.63599958,106100.0,106090.0,7.73741295]
["bitfinex","BTCUSD",1749397966315,1.65466102,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397966519,1.63699958,106100.0,106090.0,7.79825973]
["bitfinex","BTCUSD",1749397966726,1.64803806,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397967304,1.65466114,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397967655,1.63699958,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397967851,1.64803806,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397968058,1.6303765,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397968265,1.63699958,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397968463,1.63699957,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397968676,1.63699918,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397968879,1.64803698,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397969087,1.6303765,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397969286,1.64803698,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397969697,1.6303765,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397969982,1.64803698,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397970128,1.65465965,106100.0,106090.0,7.73841295]
["bitfinex","BTCUSD",1749397970333,1.61696186,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397970535,1.59267872,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397970795,1.61695933,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397970977,1.59267872,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397971500,1.61695693,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397971703,1.59929982,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397971904,1.61695581,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397972132,1.61695594,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397972353,1.61033488,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397972550,1.61695593,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397972762,1.61033488,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397972910,1.59929978,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397973130,1.61695594,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397973302,1.59929978,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397973511,1.59267872,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397973838,1.61695299,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397974041,1.59267872,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397974200,1.61033245,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397974404,1.61695234,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397974824,1.59267872,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397975259,1.59929836,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397975467,1.59267872,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397975623,1.61693602,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397975846,1.59929437,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397976058,1.61693918,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397976251,1.61693959,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397976530,1.61686575,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397976759,1.59260396,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397976919,1.61024894,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397977151,1.59260396,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397977357,1.61686579,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397977737,1.59260396,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397977946,1.61024886,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397978101,1.59260396,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397978278,1.61686637,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397978479,1.61024945,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397978682,1.61686647,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397978884,1.59922101,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397979090,1.5992201,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397979296,1.59921982,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397979494,1.61024561,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397979716,1.59921948,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397979926,1.61686079,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397980097,1.59260396,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397980299,1.63691723,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397980505,1.65455855,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397980937,1.64794307,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397981128,1.65460649,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397981539,1.63693031,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397981741,1.6546065,106100.0,106090.0,7.53841295]
["bitfinex","BTCUSD",1749397982006,1.71955323,106100.0,106090.0,7.52291295]
["bitfinex","BTCUSD",1749397982208,1.71955323,106100.0,106090.0,7.50771295]
["bitfinex","BTCUSD",1749397982425,1.71955323,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397982628,1.70187704,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397982832,1.7195466,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397983014,1.70175562,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397983150,1.69512903,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397983357,1.65743125,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397983580,1.68172905,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397983990,1.68172906,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397984199,1.71275801,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397984446,1.66405793,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397984640,1.65743125,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397985052,1.66405806,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397985253,1.68172956,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397985726,1.68172892,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397985999,1.68172728,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397986150,1.66405744,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397986354,1.65743125,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397986563,1.6817273,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397986988,1.67510111,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397987193,1.6817273,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397987438,1.67510111,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397987598,1.6817273,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397988001,1.66405744,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397988202,1.6817273,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397988811,1.67510111,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397989011,1.6751011,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397989232,1.66405744,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397989414,1.66405742,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397989748,1.68172711,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397989968,1.66405738,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397990109,1.68172706,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397990304,1.66405738,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397990616,1.67510093,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397990811,1.66405738,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397991038,1.68172706,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397991218,1.67510093,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397991444,1.6817434,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397991651,1.67511727,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397991894,1.66407436,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397992096,1.65744759,106100.0,106090.0,7.52281295]
["bitfinex","BTCUSD",1749397992309,1.68174577,106100.0,106090.0,7.50771295]
["bitfinex","BTCUSD",1749397992498,1.68174568,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749397992697,1.67511892,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749397993107,1.65744759,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749397993304,1.67511892,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749397993533,1.66407433,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749397993740,1.65744759,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749397994086,1.66407433,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749397994289,1.66407435,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749397994862,1.65744759,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749397995059,1.67511999,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749397995252,1.68174734,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397995580,1.68174737,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397995781,1.67512015,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397995980,1.65744759,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397996231,1.66407483,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397996434,1.67512022,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397996840,1.66407482,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397997044,1.67512022,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397997317,1.65744759,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397997525,1.68174945,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397997734,1.66407534,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397998137,1.68174985,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397998721,1.65744759,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397998924,1.68174699,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397999129,1.67511988,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397999295,1.65744759,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397999714,1.68174689,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749397999907,1.6817469,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398000207,1.66407462,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398000426,1.66407456,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398000647,1.68174631,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398000858,1.66407451,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398001065,1.68174631,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398001239,1.65744759,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398001448,1.66407451,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398001780,1.6817463,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398001956,1.66407451,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398002186,1.68174631,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398002443,1.66407458,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398002658,1.65744759,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398002859,1.66407463,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398003265,1.65744759,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398003397,1.66407462,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398003598,1.68174669,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398003852,1.68174674,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398004060,1.66407462,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398004263,1.67511964,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398004466,1.65744759,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398004638,1.67512024,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398004821,1.68174748,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398005025,1.65744759,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398005226,1.68174722,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398005431,1.65744759,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398005835,1.6640748,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398006036,1.66407484,106100.0,106090.0,7.54021295]
["bitfinex","BTCUSD",1749398006382,1.65744759,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749398006603,1.68174817,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749398006779,1.67512319,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749398006982,1.68175267,106100.0,106090.0,7.52401295]
["bitfinex","BTCUSD",1749398007186,1.67344759,106100.0,106090.0,7.50771295]
["bitfinex","BTCUSD",1749398007387,1.63455337,106100.0,106090.0,7.50771295]
["bitfinex","BTCUSD",1749398007616,1.64118209,106100.0,106090.0,7.50771295]
["bitfinex","BTCUSD",1749398007748,1.60087675,106100.0,106090.0,7.50771295]
["bitfinex","BTCUSD",1749398007951,1.64118225,106100.0,106090.0,7.50771295]
["bitfinex","BTCUSD",1749398008151,1.63455344,106100.0,106090.0,7.50771295]
["bitfinex","BTCUSD",1749398008356,1.64118219,106100.0,106090.0,7.50771295]
["bitfinex","BTCUSD",1749398008582,1.64118363,106100.0,106090.0,7.50771295]
["bitfinex","BTCUSD",1749398008800,1.63455451,106100.0,106090.0,7.50771295]
["bitfinex","BTCUSD",1749398009013,1.63455451,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398009014,1.72440518,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398009216,1.72560426,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398009439,1.73223247,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398009642,1.73223259,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398009850,1.73223258,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398010067,1.72560416,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398010279,1.73223323,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398010478,1.72560443,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398010683,1.70792735,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398010894,1.72560447,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398011101,1.71455633,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398011324,1.71455631,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398011560,1.73223353,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398011772,1.72560457,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398011981,1.72560448,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398012188,1.71335694,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398012391,1.71335691,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398012600,1.73103574,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398012863,1.72440618,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398013202,1.72440613,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398013315,1.71335689,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398013525,1.73103566,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398013726,1.72440612,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398013935,1.72440614,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398014181,1.7133569,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398014381,1.72440615,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398014855,1.70672735,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398015099,1.71335671,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398015332,1.71335666,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398015710,1.71335836,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398015966,1.70672735,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398016144,1.71335836,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398016369,1.72441006,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398016578,1.70672735,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398016750,1.73104107,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398017201,1.71335836,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398017405,1.70672735,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398017804,1.71335836,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398018220,1.72441006,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398018422,1.7310409,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398018602,1.72440955,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398018760,1.71335814,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398018965,1.71335816,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398019190,1.73104033,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398019420,1.71335813,106100.0,106090.0,7.45111177]
["bitfinex","BTCUSD",1749398019593,1.71335813,106100.0,106090.0,7.46681177]
["bitfinex","BTCUSD",1749398019594,1.69735811,106100.0,106090.0,7.46681177]
["bitfinex","BTCUSD",1749398019957,1.34312028,106100.0,106090.0,7.46681177]
["bitfinex","BTCUSD",1749398020157,1.34312028,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398020158,1.32857957,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398020275,1.71492073,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398020484,1.70828981,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398020688,1.71492095,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398021153,1.70828986,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398021285,1.71492078,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398021490,1.69723834,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398021688,1.71492083,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398021889,1.6972383,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398022095,1.71492081,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398022349,1.70828987,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398022764,1.69060735,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398023548,1.71492043,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398023749,1.7082882,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398023930,1.69060735,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398024145,1.71491701,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398024346,1.7149172,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398024780,1.71491714,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398024974,1.69723729,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398025305,1.69060735,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398025521,1.71487454,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398025656,1.70825622,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398025859,1.69722567,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398026059,1.69060735,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398026474,1.69722567,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398027582,1.71487454,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398027789,1.69722567,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398028089,1.71487454,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398028222,1.69060735,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398028432,1.71491728,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398028637,1.7149171,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398029030,1.714917,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398029887,1.7082871,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398030088,1.714917,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398030732,1.69723725,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398030863,1.7082871,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398031067,1.714917,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398031548,1.69060735,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398031745,1.714917,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398032535,1.71491527,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398032744,1.69723678,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398033075,1.69060735,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398033283,1.71491527,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398034107,1.69723678,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398034304,1.69060735,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398034672,1.69723686,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398034833,1.71491546,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398035039,1.69724605,106100.0,106090.0,7.48251177]
["bitfinex","BTCUSD",1749398035243,1.63961495,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398035565,1.62193631,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398035889,1.63961501,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398036227,1.62193631,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398036440,1.25327417,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398036641,1.60250457,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398036853,1.62511959,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398037055,1.60913365,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398037618,1.60913369,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398037771,1.58482565,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398037946,1.60250454,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398038140,1.60250463,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398038390,1.60250464,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398038590,1.60913427,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398038800,1.63175472,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398038958,1.25991472,106100.0,106090.0,7.48522942]
["bitfinex","BTCUSD",1749398039157,1.68830586,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398039568,1.66399724,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398040000,1.68167581,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398040435,1.68830512,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398040646,1.31646512,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398040853,1.68830512,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398041047,1.68829309,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398041221,1.68828767,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398041441,1.66566722,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398041658,1.64800145,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398041851,1.66566743,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398042044,1.66566737,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398042251,1.64800149,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398042434,1.66566735,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398043027,1.65903424,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398043243,1.64136732,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398043794,1.65240673,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398043971,1.63474368,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398044728,1.65903041,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398044921,1.65899028,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398045062,1.25058394,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398045277,1.55920942,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398045470,1.19403326,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398045678,1.51984368,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398045884,1.51984401,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398046131,1.53750852,106100.0,106090.0,7.48522942]
["bitfinex","BTCUSD",1749398046324,1.53750858,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398047275,1.51984404,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398047482,1.53088438,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398047707,1.51321984,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398047906,1.53088445,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398048107,1.51984407,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398048321,1.56583469,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398048546,1.55921046,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398048746,1.56583469,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398049161,1.56583468,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398049382,1.17637006,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398049587,1.55917045,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398049746,1.54813006,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398049950,1.55917045,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398050211,1.55917045,106100.0,106090.0,7.48522942]
["bitfinex","BTCUSD",1749398050414,1.56579467,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398050646,1.54150584,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398050830,1.54812516,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398051006,1.54150584,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398051204,1.56577669,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398051628,1.54150584,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398051883,1.56577666,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398052277,1.54150584,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398052433,1.56577665,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398052845,1.55915734,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398053041,1.55915727,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398053267,1.56577665,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398053441,1.54150584,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398053653,1.5657766,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398054397,1.55915729,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398054612,1.56577189,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398054821,1.54812389,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398055031,1.55915397,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398055252,1.54812391,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398055460,1.1940121,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398055633,1.5657721,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398056188,1.56577214,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398056479,1.56577236,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398056691,1.54150584,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398056895,1.54812398,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398057091,1.56577236,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398057240,1.56577235,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398057442,1.56576875,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398057644,1.56576725,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398057938,1.56576667,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398058147,1.16974584,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398058342,1.55915008,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398058751,1.54150584,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398059158,1.56576667,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398059362,1.56576665,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398059595,1.54812242,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398060035,1.55915008,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398060204,1.54812243,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398060367,1.56576667,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398060571,1.56576665,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398061277,1.55915007,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398061491,1.5657663,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398061722,1.55914912,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398062055,1.5657642,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398062288,1.5481216,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398062491,1.56576697,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398063323,1.5591503,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398063506,1.54812229,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398063831,1.55914971,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398064092,1.5657661,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398064322,1.56576609,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398065166,1.54812226,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398065319,1.56576708,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398065509,1.54150584,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398065707,1.54812261,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398065932,1.56576726,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398066726,1.56576725,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398066931,1.56577567,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398067126,1.54812488,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398067333,1.55915663,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398067527,1.54812498,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398067731,1.56577604,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398068409,1.54812498,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398068684,1.56577716,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398068866,1.56577722,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398069077,1.5657773,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398069424,1.68261075,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398070238,1.66495879,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398070453,1.31085772,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398070656,1.66492071,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398070861,1.68257803,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398071144,1.60176699,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398071299,1.62604839,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398071504,1.68258072,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398071949,1.67596088,106100.0,106090.0,7.42538264]
["bitfinex","BTCUSD",1749398072123,1.68258521,106100.0,106090.0,7.42534264]
["bitfinex","BTCUSD",1749398072329,1.66492314,106100.0,106090.0,7.42534264]
["bitfinex","BTCUSD",1749398072502,1.55794536,106100.0,106090.0,7.47534264]
["bitfinex","BTCUSD",1749398072698,1.52299507,106100.0,106090.0,7.47534264]
["bitfinex","BTCUSD",1749398072897,1.49193547,106100.0,106090.0,7.47534264]
["bitfinex","BTCUSD",1749398073301,1.47425941,106100.0,106090.0,7.47534264]
["bitfinex","BTCUSD",1749398073499,1.49193645,106100.0,106090.0,7.47534264]
["bitfinex","BTCUSD",1749398073717,1.48430766,106100.0,106090.0,7.47434264]
["bitfinex","BTCUSD",1749398074120,1.11921699,106100.0,106090.0,7.47534264]
["bitfinex","BTCUSD",1749398074480,1.46365967,106100.0,106090.0,7.47634264]
["bitfinex","BTCUSD",1749398074684,1.06763329,106100.0,106090.0,7.47634264]
["bitfinex","BTCUSD",1749398074913,1.11703013,106100.0,106090.0,7.47634264]
["bitfinex","BTCUSD",1749398075116,0.61694205,106100.0,106090.0,7.76146264]
["bitfinex","BTCUSD",1749398075318,0.63461753,106100.0,106090.0,7.76146264]
["bitfinex","BTCUSD",1749398075537,0.6053756,106100.0,106090.0,7.76146264]
["bitfinex","BTCUSD",1749398075728,0.94537555,106100.0,106090.0,7.76146264]
["bitfinex","BTCUSD",1749398075928,0.93432855,106100.0,106090.0,7.76146264]
["bitfinex","BTCUSD",1749398076105,0.95200374,106100.0,106090.0,7.76146264]
["bitfinex","BTCUSD",1749398076306,0.95200377,106100.0,106090.0,7.76146264]
["bitfinex","BTCUSD",1749398076486,0.92670036,106100.0,106090.0,7.76046264]
["bitfinex","BTCUSD",1749398076679,0.95100381,106100.0,106090.0,7.76046264]
["bitfinex","BTCUSD",1749398077027,0.97530724,106100.0,106090.0,7.76146264]
["bitfinex","BTCUSD",1749398077332,0.6668838,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398077628,0.67351201,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398077828,0.68455903,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398078098,0.69118724,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398078320,0.6668838,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398078704,0.69118724,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398078912,0.68455902,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398079081,0.96960064,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398079295,0.6668838,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398079492,0.68452046,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398079881,0.6668838,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398080283,0.68452042,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398080519,0.68451788,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398080954,0.6668838,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398081163,0.68451793,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398081578,0.6668838,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398081699,0.68451793,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398082280,0.6668838,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398082661,0.68451792,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398082876,0.68451793,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398083068,0.6668838,106100.0,106090.0,7.82330942]
["bitfinex","BTCUSD",1749398083269,0.68451794,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398083477,0.6668838,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398083891,0.68451522,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398084090,0.6668838,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398084482,0.68451521,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398084688,0.6668838,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398085039,0.68451524,106100.0,106090.0,7.76346264]
["bitfinex","BTCUSD",1749398085242,0.68451518,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398085474,0.6668838,106100.0,106090.0,7.76342264]
["bitfinex","BTCUSD",1749398086491,0.68451584,106100.0,106090.0,7.76342264]
["bitfinex","BTCUSD",1749398086811,0.68451584,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398086947,0.68451584,106100.0,106090.0,7.76342264]
["bitfinex","BTCUSD",1749398087357,0.68451584,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398087563,0.6668838,106100.0,106090.0,7.76342264]
["bitfinex","BTCUSD",1749398088124,0.6668838,106100.0,106090.0,7.53818942]
["bitfinex","BTCUSD",1749398088245,0.68451075,106100.0,106090.0,7.76342264]
["bitfinex","BTCUSD",1749398088451,0.6668838,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398088652,0.68451088,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398089054,0.68451087,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398089271,0.68451088,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398089522,0.6668838,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398090006,0.71368201,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398090149,0.7070711,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398090349,0.68944229,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398090587,0.69605305,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398090781,0.71368175,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398090981,0.68944229,106100.0,106090.0,7.53818942]
["bitfinex","BTCUSD",1749398091194,0.68944229,106100.0,106090.0,7.47834264]
["bitfinex","BTCUSD",1749398091620,0.69605057,106100.0,106090.0,7.46264264]
["bitfinex","BTCUSD",1749398091842,0.71367265,106100.0,106090.0,7.46264264]
["bitfinex","BTCUSD",1749398092045,0.70706424,106100.0,106090.0,7.46264264]
["bitfinex","BTCUSD",1749398092245,0.71367254,106100.0,106090.0,7.46264264]
["bitfinex","BTCUSD",1749398092447,0.81007197,106100.0,106090.0,7.41264264]
["bitfinex","BTCUSD",1749398092632,0.79245002,106100.0,106090.0,7.41264264]
["bitfinex","BTCUSD",1749398092822,0.79244989,106100.0,106090.0,7.41264264]
["bitfinex","BTCUSD",1749398093040,0.7924499,106100.0,106090.0,7.41264264]
["bitfinex","BTCUSD",1749398093250,0.81007155,106100.0,106090.0,7.41264264]
["bitfinex","BTCUSD",1749398093447,0.78584177,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398093663,0.84726284,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398093848,0.83624938,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398094040,0.83624907,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398094243,0.82964133,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398094646,0.87393419,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398094902,0.89154654,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398095050,0.88494192,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398095233,0.88218434,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398095586,0.85796733,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398095809,0.8755797,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398096010,0.9132679,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398096218,0.90226018,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398096370,0.86457196,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398096575,0.88218379,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398096813,0.8755793,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398097015,0.86457149,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398097598,0.87557825,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398097800,0.8755639,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398097986,0.88216261,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398098189,0.86456604,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398098395,0.88216261,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398098588,0.86456604,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398098892,0.88216261,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398099090,0.8755639,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398099294,0.91985063,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398099514,0.9198506,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398099733,0.89565555,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398099947,0.91985122,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398100164,0.91985123,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398100370,0.91985385,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398100596,0.91986066,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398100800,0.90225681,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398101006,0.91986019,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398101152,0.91985998,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398101360,0.91325875,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398101560,0.89565555,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398101788,0.90422542,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398101991,0.90422542,106100.0,106090.0,7.41334264]
["bitfinex","BTCUSD",1749398102190,1.1522972,106100.0,106090.0,7.41334264]
["bitfinex","BTCUSD",1749398102390,1.15229721,106100.0,106090.0,7.41334264]
["bitfinex","BTCUSD",1749398102591,1.15229718,106100.0,106090.0,7.41334264]
["bitfinex","BTCUSD",1749398102891,1.15229719,106100.0,106090.0,7.41334264]
["bitfinex","BTCUSD",1749398103545,1.15888898,106100.0,106090.0,7.41334264]
["bitfinex","BTCUSD",1749398104353,1.15891509,106100.0,106090.0,7.41334264]
["bitfinex","BTCUSD",1749398104578,1.13471911,106100.0,106090.0,7.41334264]
["bitfinex","BTCUSD",1749398104777,1.1589151,106100.0,106090.0,7.41334264]
["bitfinex","BTCUSD",1749398104949,1.13471911,106100.0,106090.0,7.41334264]
["bitfinex","BTCUSD",1749398105170,1.14131801,106100.0,106090.0,7.41334264]
["bitfinex","BTCUSD",1749398105337,1.15891509,106100.0,106090.0,7.41334264]
["bitfinex","BTCUSD",1749398106307,1.17511997,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398106501,1.17512016,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398106705,1.15091911,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398106932,1.15751946,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398107105,1.1751204,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398107790,1.24941928,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398107992,1.22241946,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398108236,1.23036611,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398108440,1.25581404,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398108651,1.25581236,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398108875,1.24920868,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398109080,1.25591059,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398109285,1.23822974,106100.0,106090.0,7.39694264]
["bitfinex","BTCUSD",1749398109497,1.24828027,106100.0,106090.0,7.39494264]
["bitfinex","BTCUSD",1749398109802,1.23922974,106100.0,106090.0,7.39594264]
["bitfinex","BTCUSD",1749398109928,1.23159943,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398110132,1.25128028,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398110331,1.24022975,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398110538,1.2579106,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398110753,1.24022974,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398110963,1.24022975,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398111167,1.2512803,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398111361,1.24022987,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398111610,1.24022988,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398111829,1.25128071,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398112014,1.23359943,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398112215,1.25128069,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398112422,1.24022991,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398112575,1.23359943,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398113299,1.25791118,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398113502,1.2402299,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398113730,1.24022989,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398113926,1.24022987,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398114162,1.24022988,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398114325,1.25791232,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398114524,1.2512816,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398114728,1.25671271,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398114935,1.25671237,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398115259,1.25008167,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398115435,0.86667027,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398115679,1.25731247,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398115870,1.23963024,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398116078,1.23963014,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398116442,1.25068129,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398116643,1.23299943,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398116816,1.25731198,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398117028,1.23963012,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398117233,1.25731198,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398117435,1.25731197,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398117643,1.74639198,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398117792,1.72871011,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398117999,1.72207943,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398118408,1.74639198,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398118606,1.36680129,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398118956,1.37343198,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398119148,1.74631198,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398119387,1.6720978,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398119806,1.68314896,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398120012,1.29921779,106100.0,106090.0,7.39394264]
["bitfinex","BTCUSD",1749398120250,1.67350398,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398120453,1.65592442,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398120654,1.67357062,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398120873,1.65592444,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398121278,1.6735707,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398121593,1.66695336,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398121794,1.65592444,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398122024,1.73130088,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398122231,1.7423698,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398122371,1.74898715,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398122847,1.66699336,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398123056,1.67361099,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398123293,1.70580136,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398123499,1.66699354,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398123704,1.6559645,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398123906,1.6493471,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398124259,1.65596443,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398124467,1.67361071,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398124671,1.6736111,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398125046,1.6493471,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398125270,1.66699341,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398125474,1.6559645,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398125678,1.67361091,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398126088,1.67361094,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398126288,1.6493471,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398126494,1.6559645,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398126697,1.67361091,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398126903,1.67361108,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398127127,1.66699373,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398127328,1.65596458,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398127546,1.65596461,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398127956,1.67361125,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398128132,1.66699373,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398128385,1.65596459,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398128646,1.6559646,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398128782,1.6493471,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398128984,1.67361124,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398129561,1.74898768,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398129752,1.73134103,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398129954,1.74898816,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398130159,1.74898797,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398130465,1.35838037,106100.0,106090.0,7.40994264]
["bitfinex","BTCUSD",1749398130667,1.66715204,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398130892,1.6495071,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398131124,1.73025965,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398131328,1.71261438,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398131535,1.42661438,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398131754,1.71576391,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398131975,1.70914714,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398132177,1.71576422,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398132694,1.71576413,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398132895,1.70914712,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398133140,1.71576409,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398133342,1.63500625,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398133544,1.65926862,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398133747,1.63500625,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398133953,1.65265184,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398134174,1.65926893,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398134517,1.63500625,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398134723,1.65927846,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398134966,1.63500625,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398135180,1.65927849,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398135382,1.65265889,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398135548,1.64162592,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398135750,1.65927835,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398135958,1.63500625,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398136154,1.65265863,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398136387,1.65927827,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398136674,1.71700233,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398137036,1.72803507,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398137258,1.71038269,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398137457,1.73466091,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398137676,1.71700853,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398137881,1.71700851,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398138020,1.73467736,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398138249,1.73467734,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398138452,1.71038269,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398138658,1.73467734,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398138900,1.71038269,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398139127,1.73467734,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398139756,1.71038269,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398140107,1.71700851,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398140314,1.73467738,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398140508,1.72805154,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398140859,1.73467733,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398141033,1.71038269,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398141195,1.73467726,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398141400,1.71700843,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398141603,1.72805139,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398142162,1.72805142,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398142361,1.73467719,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398142591,1.72805139,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398142724,1.73467714,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398142929,1.73467729,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398143111,1.71038269,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398143314,1.73467716,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398143515,1.71038269,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398143902,1.72805134,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398144105,1.71038269,106100.0,106090.0,7.42494264]
["bitfinex","BTCUSD",1749398144326,1.65267516,106100.0,106090.0,7.36833964]
["bitfinex","BTCUSD",1749398144529,1.65267512,106100.0,106090.0,7.36833964]
["bitfinex","BTCUSD",1749398144735,1.65267503,106100.0,106090.0,7.36833964]
["bitfinex","BTCUSD",1749398144936,1.6593007,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398145122,1.65894066,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398145319,1.6589407,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398145518,1.65231498,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398145700,1.65894078,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398146365,1.66685585,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398146570,1.67348175,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398146770,1.65581299,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398147075,1.66394091,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398147629,1.6705668,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398147842,1.68823585,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398148145,1.6705668,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398148346,1.68823584,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398148796,1.68160995,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398149019,1.68823584,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398149653,1.68161252,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398149811,1.68161248,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398150014,1.68823939,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398150213,1.68824049,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398150443,1.6816155,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398150644,1.67056892,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398150851,1.67056888,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398151050,1.66394091,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398151231,1.68161551,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398151428,1.68824322,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398151663,1.68161534,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398151854,1.68824339,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398152063,1.68161545,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398152400,1.66394091,106100.0,106090.0,7.36853964]
["bitfinex","BTCUSD",1749398152530,1.68161552,106100.0,106090.0,7.36853964]
["bitfinex","BTCUSD",1749398152733,1.66394091,106100.0,106090.0,7.36853964]
["bitfinex","BTCUSD",1749398152943,1.68824389,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398153141,1.76362201,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398153392,1.68824626,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398153590,1.67056971,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398153819,1.66394091,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398154225,1.73931735,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398154660,1.76362345,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398155051,1.75699457,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398155252,1.7636235,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398155502,1.73931735,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398155701,1.74594632,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398155905,1.73931735,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398156081,1.76362361,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398156294,1.74594632,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398156605,1.74594636,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398156744,1.763624,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398156946,1.75699479,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398157188,1.73931735,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398157445,1.81155977,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398157659,1.76362405,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398157874,1.73931735,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398158009,1.76362417,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398158444,1.73931735,106100.0,106090.0,7.35333964]
["bitfinex","BTCUSD",1749398158649,1.78022413,106100.0,106090.0,7.33733964]
["bitfinex","BTCUSD",1749398158820,1.78022403,106100.0,106090.0,7.33733964]
["bitfinex","BTCUSD",1749398159005,1.68716998,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398159356,1.69821485,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398159607,1.70484233,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398159802,1.68716858,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398160005,1.70484237,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398160137,1.70484216,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398160341,1.70484135,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398160546,1.6871681,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398160764,1.68716774,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398160965,1.68716772,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398161141,1.68716774,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398161343,1.68716777,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398161553,1.69821248,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398161773,1.70483914,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398161958,1.6871677,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398162361,1.68054091,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398162579,1.70483927,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398162782,1.70483916,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398163022,1.68716774,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398163182,1.69820982,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398163378,1.691583,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398163741,1.68053829,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398163890,1.69820977,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398164097,1.69158293,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398164415,1.6805428,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398164620,1.69159502,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398164990,1.6805428,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398165397,1.67391147,106100.0,106090.0,7.25243113]
["bitfinex","BTCUSD",1749398165596,1.68162635,106100.0,106090.0,7.26773113]
["bitfinex","BTCUSD",1749398165819,1.65731147,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398166261,1.37151147,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398166483,1.29114284,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398166615,1.73781821,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398166830,1.73781862,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398167111,1.73118722,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398167306,1.72013461,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398167535,1.69458053,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398167721,1.72013461,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398167889,1.73781874,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398168100,1.73781888,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398168509,1.73781904,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398168690,1.73118028,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398168878,1.75000514,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398169078,1.73232791,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398169304,1.73895687,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398169529,1.75000517,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398169672,1.75663425,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398169871,1.75663428,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398170168,1.73232791,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398170371,1.7566342,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398170578,1.73895695,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398170713,1.73200791,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398170933,1.73863696,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398171337,1.73863702,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398171544,1.73863705,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398171739,1.73200791,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398172005,1.74968543,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398172246,1.73200791,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398172421,1.75631454,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398172593,1.74968546,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398173010,1.75631459,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398173219,1.75631455,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398173478,1.73863699,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398173861,1.73863695,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398174000,1.73863697,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398174206,1.71746706,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398174457,1.73514454,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398174760,1.74177366,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398174912,1.72409611,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398175114,1.73514467,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398175318,1.74177377,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398175539,1.72409616,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398175744,1.73514465,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398175939,1.72409622,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398176117,1.72409615,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398176315,1.7240962,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398176561,1.74177391,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398176937,1.74177395,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398178820,1.73514534,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398179013,1.72409641,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398179222,1.7351453,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398179430,1.71746706,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398179573,1.73515248,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398179778,1.73515232,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398179973,1.73515229,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398180177,1.72409899,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398180426,1.74178416,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398180632,1.74178413,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398180826,1.73515219,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398181081,1.74178392,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398181293,1.71746706,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398181496,1.72409891,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398181697,1.74178385,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398181971,1.74178386,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398182156,1.73515201,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398182393,1.72409891,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398182802,1.74178388,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398183385,1.74178391,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398184181,1.73515204,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398184396,1.73515206,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398184619,1.74178395,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398184766,1.72409892,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398184983,1.74178391,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398185180,1.7417839,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398186015,1.71746706,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398186176,1.72409891,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398186376,1.71746706,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398186584,1.74178378,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398186806,1.73515197,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398187001,1.74178382,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398187215,1.74178383,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398187430,1.74178357,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398187610,1.72409883,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398187783,1.73515177,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398187983,1.74178354,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398188192,1.74178355,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398188439,1.73515178,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398188669,1.71746706,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398189057,1.7417836,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398189717,1.73515182,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398189919,1.7417836,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398190277,1.72409884,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398190947,1.73515181,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398191147,1.74178359,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398191387,1.71746706,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398191582,1.74178333,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398191792,1.71746706,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398192061,1.74178344,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398192235,1.7417834,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398192412,1.72409879,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398192626,1.73515165,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398192827,1.72409879,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398193050,1.7351517,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398193251,1.74178327,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398193653,1.74178329,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398193877,1.72409875,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398194082,1.73515161,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398194238,1.72409876,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398194576,1.73515167,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398194759,1.73515166,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398194972,1.72409879,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398195165,1.74178342,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398195373,1.74178297,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398195530,1.71746706,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398195738,1.72409859,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398196077,1.71746706,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398196292,1.72409858,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398196497,1.74178263,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398197093,1.72409858,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398197295,1.71746706,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398197919,1.72409858,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398198124,1.72409857,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398198316,1.71746706,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398198519,1.74178267,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398198718,1.71746706,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398198922,1.72409852,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398199256,1.73515097,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398199455,1.72409852,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398199679,1.73515101,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398199860,1.74178241,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398200012,1.72409846,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398200357,1.7417822,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398200652,1.73515062,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398200956,1.74178195,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398201154,1.73515057,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398201667,1.72409813,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398201823,1.73514858,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398202023,1.72409761,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398202234,1.73514832,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398202429,1.74177871,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398202647,1.74177881,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398202828,1.73514826,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398203234,1.71747533,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398203545,1.69979409,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398203727,1.69316362,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398203951,1.69979408,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398204354,1.71084486,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398204556,1.69979409,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398204775,1.71084487,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398204977,1.71084487,106100.0,106090.0,7.34187791]
["bitfinex","BTCUSD",1749398205287,1.71747536,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398205519,1.69979402,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398205721,1.71747503,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398205899,1.71747505,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398206106,1.71747498,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398206275,1.69316362,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398206493,1.31519062,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398206704,1.30043733,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398206907,1.64043883,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398207112,1.34478706,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398207318,1.34478705,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398207515,1.68478701,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398207787,1.67815585,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398207988,1.66047279,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398208131,1.68478696,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398208335,1.66047279,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398208535,1.6039037,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398208776,1.62158678,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398208975,1.62816874,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398209180,1.61052125,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398209339,1.62155038,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398209539,1.61051736,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398209741,1.62815379,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398209956,1.62153979,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398210158,1.6039037,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398210375,1.62815343,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398210586,1.62153988,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398210795,1.63877149,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398211263,1.6497941,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398211472,1.65640767,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398211679,1.63215792,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398211886,1.63877149,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398212080,1.64979411,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398212316,1.63877149,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398212666,1.6497941,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398212876,1.65640767,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398213190,1.63877149,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398213390,1.63215792,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398213740,1.65640696,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398213944,1.63215792,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398214276,1.63877084,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398214478,1.63215792,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398214907,1.64979238,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398215105,1.6564053,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398215316,1.64979238,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398215505,1.64979156,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398215706,1.63215792,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398215912,1.64978541,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398216084,1.63876686,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398216308,1.65639062,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398216650,1.65639059,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398216851,1.63215792,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398216986,1.63876687,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398217188,1.65639073,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398217415,1.65645268,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398217819,1.63215792,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398218224,1.6387848,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398218428,1.63215792,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398218625,1.63878507,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398218823,1.65645785,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398219005,1.6387852,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398219216,1.63215792,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398219460,1.64983048,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398219670,1.73180415,106100.0,106090.0,7.26673113]
["bitfinex","BTCUSD",1749398219899,1.73180415,106100.0,106090.0,7.25143113]
["bitfinex","BTCUSD",1749398219900,1.80301281,106100.0,106090.0,7.25143113]
["bitfinex","BTCUSD",1749398220043,1.6642112,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398220239,1.64034647,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398220450,1.64034661,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398220652,1.6469733,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398221060,1.64697321,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398221264,1.62267576,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398221466,1.62930228,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398221670,1.64697163,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398221893,1.6403454,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398222096,1.62930176,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398222293,1.62930164,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398222494,1.6469699,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398222714,1.6293014,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398222942,1.64034121,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398223147,1.64696458,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398223356,1.64034012,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398223570,1.62929988,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398223762,1.64033953,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398223964,1.64696303,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398224172,1.6292977,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398224345,1.64033344,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398224550,1.62267576,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398224740,1.64695427,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398224948,1.62267576,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398225231,1.6469524,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398225401,1.62267576,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398225561,1.62929547,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398225764,1.62267576,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398225986,1.64694964,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398226410,1.64695378,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398226620,1.62267576,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398226937,1.629286,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398227262,1.66589268,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398227472,1.66589266,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398227898,1.68351982,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398228099,1.67690963,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398228303,1.68352009,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398228638,1.68352107,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398228831,1.67691074,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398229073,1.62267576,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398229351,1.65928246,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398229566,1.64691473,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398229768,1.68352143,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398229989,1.67691182,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398230190,1.65928246,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398230404,1.683524,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398230617,1.68352429,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398230819,1.68352516,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398231441,1.67691344,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398231643,1.65928246,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398231849,1.68352693,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398232052,1.68352696,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398232224,1.68352695,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398232433,1.67691483,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398232631,1.65928246,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398232831,1.66589459,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398233131,1.68352695,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398233274,1.67032303,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398233482,1.67693516,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398233683,1.67032303,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398233871,1.67693516,106100.0,106090.0,7.28303113]
["bitfinex","BTCUSD",1749398234304,1.67694193,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398234704,1.65269068,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398235034,1.67033086,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398235243,1.67694587,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398235449,1.65269068,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398235648,1.66748265,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398235897,1.67409774,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398236414,1.67409775,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398236536,1.65645749,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398236750,1.65645746,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398236949,1.67409764,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398237148,1.66748257,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398237473,1.64984239,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398237660,1.67409766,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398237865,1.66748259,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398238085,1.67409768,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398238487,1.6674826,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398238748,1.67409762,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398238944,1.66748256,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398239102,1.67410589,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398239308,1.64984239,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398240143,1.66750458,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398240565,1.65646571,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398240771,1.64984239,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398240975,1.67412799,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398241178,1.66750482,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398241389,1.65646601,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398241583,1.65646611,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398241816,1.66750566,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398242012,1.64984239,106100.0,106090.0,7.28203113]
["bitfinex","BTCUSD",1749398242160,1.66750565,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398242366,1.64984239,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398242575,1.66750541,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398242788,1.67413077,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398242991,1.66750667,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398243293,1.67413107,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398243485,1.65646657,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398243686,1.65646657,106100.0,106090.0,7.34045212]
["bitfinex","BTCUSD",1749398243918,1.67413109,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398244118,1.66750685,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398244545,1.67413102,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398244959,1.65646656,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398245268,1.64984239,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398245692,1.65646655,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398245830,1.64984239,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398246249,1.66750684,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398246471,1.63090024,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398246692,1.63752444,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398246920,1.64984239,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398247312,1.67413104,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398247439,1.64984239,106100.0,106090.0,7.28060534]
["bitfinex","BTCUSD",1749398247641,1.66750688,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398247842,1.67413106,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398248043,1.65646657,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398248294,1.66750689,106100.0,106090.0,7.33945212]
["bitfinex","BTCUSD",1749398248492,1.66750689,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398248692,1.65646657,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398248975,1.66750689,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398249117,1.65646662,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398249527,1.61093798,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398249727,1.61756218,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398250112,1.5932733,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398250280,1.59989753,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398250487,1.5932733,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398250693,1.61756222,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398250889,1.5932733,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398251038,1.67408795,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398251245,1.65642323,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398251484,1.30228801,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398251816,1.66746408,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398252042,1.67408914,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398252236,1.63085809,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398252443,1.64979895,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398252851,1.6564238,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398253078,1.66746531,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398253350,1.65642385,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398253577,1.63085868,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398253780,1.64979895,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398254050,1.65642385,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398254485,1.67409029,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398254637,1.65642386,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398254808,1.65642394,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398255007,1.67409058,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398255251,1.65642385,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398255428,1.66746537,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398255633,1.66746618,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398255833,1.65642419,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398256041,1.64979895,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398256379,1.66746646,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398256588,1.64979895,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398256932,1.67409308,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398257141,1.65642462,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398257541,1.64979895,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398257980,1.66746735,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398258185,1.674093,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398258583,1.6674674,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398258895,1.67409306,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398259099,1.65642461,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398259299,1.6674674,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398259467,1.67409306,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398260071,1.67409102,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398260277,1.64979895,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398260487,1.67408554,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398260708,1.65642256,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398260939,1.67408554,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398261827,1.66746193,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398262068,1.67408554,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398262268,1.66746193,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398262422,1.67408554,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398262629,1.67408553,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398263563,1.67408563,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398263888,1.65642259,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398264086,1.64979895,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398264423,1.67408623,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398265184,1.67408721,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398265589,1.67408758,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398265821,1.64979895,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398266017,1.65642312,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398266286,1.66746341,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398266488,1.67408758,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398267165,1.68884155,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398267584,1.68221738,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398267752,1.68884155,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398268088,1.66455292,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398268622,1.68884155,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398269146,1.6711772,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398269409,1.67117718,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398269916,1.68884178,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398270750,1.68884183,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398270968,1.68884185,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398271163,1.67117716,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398271473,1.66455292,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398271708,1.67117717,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398271878,1.6822176,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398272182,1.68221759,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398272425,1.68884185,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398272842,1.6888445,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398273048,1.66455292,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398273235,1.68884464,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398273411,1.68221967,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398273658,1.68884461,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398274471,1.67117792,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398274673,1.68884426,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398274908,1.68884422,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398275245,1.68884435,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398276053,1.67117769,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398276254,1.67117768,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398276668,1.68884371,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398277464,1.67117768,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398277665,1.68884356,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398277973,1.6888435,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398278176,1.68221879,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398278378,1.62794622,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398278598,1.65223687,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398278798,1.64561217,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398279079,1.6522369,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398279253,1.6888436,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398279456,1.68884311,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398279816,1.67117752,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398280035,1.66455292,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398280262,1.68884312,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398280477,1.68221852,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398280623,1.68884296,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398281027,1.68884269,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398281250,1.68884182,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398281452,1.68884177,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398282929,1.68884176,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398283142,1.66455292,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398283344,1.68884174,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398283541,1.68884175,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398283768,1.66455292,106100.0,106090.0,7.33945212]
["bitfinex","BTCUSD",1749398283968,1.68884063,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398284192,1.65223393,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398284902,1.64561001,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398285110,1.65223281,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398285316,1.62794622,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398285547,1.6456092,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398285784,1.6522326,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398285984,1.27212697,106100.0,106090.0,7.27960534]
["bitfinex","BTCUSD",1749398286204,0.89697426,106100.0,106090.0,7.32960534]
["bitfinex","BTCUSD",1749398286411,1.09852591,106100.0,106090.0,7.32960534]
["bitfinex","BTCUSD",1749398286628,1.45619228,106100.0,106090.0,7.32960534]
["bitfinex","BTCUSD",1749398286829,1.43852597,106100.0,106090.0,7.32960534]
["bitfinex","BTCUSD",1749398287030,1.44956736,106100.0,106090.0,7.32960534]
["bitfinex","BTCUSD",1749398287233,1.42790112,106100.0,106090.0,7.32860534]
["bitfinex","BTCUSD",1749398287506,1.44656736,106100.0,106090.0,7.32960534]
["bitfinex","BTCUSD",1749398287720,1.43552596,106100.0,106090.0,7.32960534]
["bitfinex","BTCUSD",1749398287942,1.4531922,106100.0,106090.0,7.32960534]
["bitfinex","BTCUSD",1749398288073,1.43552596,106100.0,106090.0,7.32960534]
["bitfinex","BTCUSD",1749398288274,1.42890112,106100.0,106090.0,7.32960534]
["bitfinex","BTCUSD",1749398288517,1.4531922,106100.0,106090.0,7.32960534]
["bitfinex","BTCUSD",1749398288720,1.42890112,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398288967,1.43552596,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398289168,1.42890112,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398289376,1.44656736,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398289556,1.44656697,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398289690,1.45319166,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398289934,1.45319117,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398290371,1.43552568,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398290581,1.42890112,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398290835,1.45319116,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398291045,1.45319117,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398291440,1.42890112,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398291586,1.44656661,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398291809,1.45319117,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398292003,1.43552568,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398292587,1.43552567,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398292789,1.42890112,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398292942,1.45319116,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398293176,1.44656631,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398293310,1.40634263,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398293517,1.43063226,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398293773,1.42400782,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398294521,1.43063226,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398294673,1.40634263,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398295084,1.43063211,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398295284,1.41296697,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398295668,1.43063189,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398296047,1.40634263,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398296248,1.42400754,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398296504,1.40634263,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398296700,1.4306317,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398296901,1.40634263,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398297165,1.42400736,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398297405,1.42889047,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398297575,1.43551474,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398297777,1.45317929,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398298000,1.45317916,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398298197,1.42889047,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398298547,1.4355122,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398298783,1.48149373,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398298991,1.57127097,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398299185,1.57127052,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398299426,1.5712705,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398299629,1.55361495,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398299827,1.57789147,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398300037,1.57127087,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398300472,1.56023609,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398300683,1.55361495,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398300868,1.57127142,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398301044,1.57789247,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398301207,1.55361495,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398301413,1.56984307,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398301610,1.5588078,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398301852,1.57646447,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398302524,1.55218655,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398302724,1.5588078,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398302929,1.57646444,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398303153,1.5764638,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398303352,1.56984259,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398303556,1.55218655,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398303898,1.56984221,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398304037,1.55880856,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398304235,1.55218655,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398304443,1.5764672,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398304640,1.55880789,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398304850,1.56984142,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398305075,1.55880705,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398305273,1.55218655,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398305474,1.55880679,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398305676,1.57641249,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398305916,1.55218655,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398306486,1.55879352,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398306823,1.57641207,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398307033,1.56980511,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398307248,1.57641207,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398307671,1.55218655,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398307877,1.57640494,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398308131,1.57640538,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398308337,1.55879194,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398308510,1.55218655,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398308735,1.56980179,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398308928,1.57640742,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398309138,1.56980191,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398309340,1.57640767,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398309476,1.56979259,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398309680,1.57639491,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398309923,1.56979252,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398310131,1.57639606,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398310331,1.55218655,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398310587,1.55878954,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398310756,1.57639752,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398310932,1.55878959,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398311137,1.57639895,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398311338,1.56979558,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398311561,1.55879001,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398311964,1.57639953,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398312113,1.56979604,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398312313,1.55879002,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398312551,1.57639939,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398312765,1.55879003,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398312965,1.57639932,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398313320,1.60466236,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398313838,1.59805899,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398314032,1.58044959,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398314250,1.60466671,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398314396,1.59811295,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398314599,1.58707336,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398314808,1.60473676,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398315013,1.58707359,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398315247,1.58044959,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398315447,1.58707383,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398315666,1.58044959,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398315802,1.587074,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398316006,1.60473911,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398316207,1.5981147,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398316443,1.587074,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398316790,1.58044959,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398316962,1.60473917,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398317136,1.58044959,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398317344,1.60473917,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398317543,1.58707402,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398317723,1.58044959,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398317932,1.59811474,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398318134,1.60473917,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398318345,1.59811474,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398318688,1.58707507,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398318920,1.58044959,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398319132,1.60474652,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398319340,1.60474728,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398319546,1.60474779,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398319755,1.58707682,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398319968,1.58707691,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398320426,1.60474998,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398320667,1.59812259,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398320882,1.58044959,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398321084,1.60474996,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398321294,1.59812259,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398321501,1.58707697,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398321707,1.60474996,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398321923,1.58707696,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398322127,1.58044959,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398322341,1.60474995,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398322543,1.58707696,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398322768,1.60474995,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398323525,1.62242294,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398323731,1.61579557,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398323958,1.60474995,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398324159,1.59812258,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398324359,1.60474994,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398324581,1.60474998,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398324782,1.59812258,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398325131,1.60474997,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398325337,1.60475001,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398325538,1.59812258,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398325759,1.60474986,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398325961,1.6224216,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398326163,1.62242131,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398326337,1.59812258,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398326667,1.60474943,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398327056,1.60474941,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398327267,1.6358056,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398327466,1.65347731,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398327701,1.64243249,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398328322,1.66010414,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398328529,1.66010415,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398328679,1.65347727,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398328880,1.62242051,106100.0,106090.0,7.39045212]
["bitfinex","BTCUSD",1749398329094,0.73728258,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398329297,0.9841981,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398329559,0.99081942,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398329984,0.2725581,106100.0,106090.0,7.33060534]
["bitfinex","BTCUSD",1749398330255,0.19060662,106100.0,106090.0,8.31255684]
["bitfinex","BTCUSD",1749398330506,0.20945791,106100.0,106090.0,7.71208482]
["bitfinex","BTCUSD",1749398330749,0.19179673,106100.0,106090.0,7.71208482]
["bitfinex","BTCUSD",1749398330989,0.20845801,106100.0,106090.0,7.71108482]
["bitfinex","BTCUSD",1749398331245,0.20945801,106100.0,106090.0,7.71308482]
["bitfinex","BTCUSD",1749398331924,0.19179673,106100.0,106090.0,7.71308482]
["bitfinex","BTCUSD",1749398332177,0.20945801,106100.0,106090.0,7.71308482]
["bitfinex","BTCUSD",1749398332677,0.20945801,106100.0,106090.0,7.71208482]
["bitfinex","BTCUSD",1749398332914,0.21045801,106100.0,106090.0,7.71408482]
["bitfinex","BTCUSD",1749398333439,0.21045801,106100.0,106090.0,7.42900482]
["bitfinex","BTCUSD",1749398333651,0.21045801,106100.0,106090.0,7.71404482]
["bitfinex","BTCUSD",1749398333652,0.21045799,106100.0,106090.0,7.71404482]
["bitfinex","BTCUSD",1749398334070,0.21045794,106100.0,106090.0,7.71404482]
["bitfinex","BTCUSD",1749398334272,0.19279673,106100.0,106090.0,7.71404482]
["bitfinex","BTCUSD",1749398334474,0.21045895,106100.0,106090.0,7.71404482]
["bitfinex","BTCUSD",1749398334678,0.21046077,106100.0,106090.0,7.71404482]
["bitfinex","BTCUSD",1749398334880,0.21046103,106100.0,106090.0,7.71404482]
["bitfinex","BTCUSD",1749398335085,0.21046149,106100.0,106090.0,7.71404482]
["bitfinex","BTCUSD",1749398335745,0.19279673,106100.0,106090.0,7.71404482]
["bitfinex","BTCUSD",1749398335924,0.21046303,106100.0,106090.0,7.71404482]
["bitfinex","BTCUSD",1749398336151,0.21046327,106100.0,106090.0,7.71404482]
["bitfinex","BTCUSD",1749398336324,0.21046407,106100.0,106090.0,7.42900482]
["bitfinex","BTCUSD",1749398336526,0.21046412,106100.0,106090.0,7.42900482]
["bitfinex","BTCUSD",1749398336751,0.21046425,106100.0,106090.0,7.42900482]
["bitfinex","BTCUSD",1749398336952,0.21046414,106100.0,106090.0,7.42900482]
["bitfinex","BTCUSD",1749398337101,0.21046423,106100.0,106090.0,7.42900482]
["bitfinex","BTCUSD",1749398337815,0.21046429,106100.0,106090.0,7.42900482]
["bitfinex","BTCUSD",1749398338237,0.19279673,106100.0,106090.0,7.42900482]
["bitfinex","BTCUSD",1749398359066,0.21041427,106100.0,106090.0,7.42900482]
["bitfinex","BTCUSD",1749398359422,0.19279673,106100.0,106090.0,7.42900482]
["bitfinex","BTCUSD",1749398360229,0.21046125,106100.0,106090.0,7.42900482]
["bitfinex","BTCUSD",1749398361569,0.21046125,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398361822,0.19279673,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398362068,0.21046119,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398362478,0.2104604,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398363193,0.21046051,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398363632,0.19279673,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398363863,0.21046051,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398364982,0.21046052,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398365201,0.19279673,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398365629,0.21046052,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398366199,0.21046073,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398366577,0.19279673,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398366879,0.21046075,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398367079,0.21046041,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398367287,0.19136802,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398367497,0.20903162,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398368394,0.20903249,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398368622,0.19136802,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398369262,0.20903269,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398369851,0.47636802,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398370062,0.49403275,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398370263,0.47636802,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398370559,0.49403277,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398371751,0.20903307,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398371923,0.2090331,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398372110,0.19136802,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398372311,0.20903309,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398372531,0.20903311,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398373247,0.20903319,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398373668,0.20903361,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398373884,0.19136802,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398374264,0.20903377,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398375176,0.20903429,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398375371,0.2090343,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398375573,0.20903433,106100.0,106090.0,7.33260534]
["bitfinex","BTCUSD",1749398375759,0.20903433,106100.0,106090.0,7.33240534]
["bitfinex","BTCUSD",1749398375959,0.20903422,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398376240,0.20903422,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398376241,0.54903393,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398376442,0.55565857,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398376644,0.55565768,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398376858,0.55565758,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398377026,0.58695742,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398377248,0.58033304,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398377453,0.58033303,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398377592,0.56266802,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398377798,0.58695741,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398378403,0.58695155,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398378602,0.58032928,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398378814,0.58032922,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398379005,0.55399103,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398379418,0.57165242,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398380019,0.57165301,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398380428,0.56503004,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398380723,0.55399127,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398380885,0.53136802,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398381081,0.54903008,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398381370,0.55565335,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398381979,0.53799129,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398382158,0.55565255,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398382354,0.5490295,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398382700,0.54902952,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398383018,0.55565258,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398383888,0.53136802,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398384068,0.53798992,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398384265,0.53136802,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398384521,0.54902644,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398384728,0.55564834,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398385345,0.54902644,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398385927,0.54902593,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398386600,0.54902599,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398387215,0.53136802,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398388528,0.54902377,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398389360,0.54902352,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398389587,0.54902353,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398389798,0.54902347,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398389996,0.53136802,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398390204,0.54902343,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398390609,0.55564402,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398391036,0.55564346,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398391416,0.53136802,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398391620,0.54902289,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398391822,0.55564346,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398392323,0.55564346,106100.0,106090.0,7.36085212]
["bitfinex","BTCUSD",1749398392547,0.55564335,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398392767,0.53798856,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398392942,0.54902281,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398393168,0.53136802,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398393285,0.54902281,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398393690,0.55564335,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398394117,0.53798856,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398394319,0.53136802,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398394539,0.54902281,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398394735,0.53798856,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398394943,0.54902281,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398395168,0.53798856,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398395335,0.5490228,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398395747,0.55564382,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398396274,0.54902328,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398396425,0.53798874,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398396634,0.55564399,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398397022,0.53798874,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398397218,0.55564399,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398397421,0.55564447,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398397819,0.55564464,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398398019,0.55564462,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398398269,0.54902372,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398398473,0.53136802,106100.0,106090.0,7.36085212]
["bitfinex","BTCUSD",1749398398771,0.5556446,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398399295,0.54902371,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398399458,0.55564475,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398399692,0.53798972,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398399893,0.55564771,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398400141,0.53136802,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398400993,0.55564788,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398401226,0.55564799,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398401656,0.57330614,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398401900,0.57330613,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398402144,0.59096427,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398402405,0.59096472,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398402833,0.59096984,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398403073,0.59096985,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398403579,0.56668433,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398403778,0.57330765,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398404257,0.58435059,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398404485,0.59097394,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398404725,0.57331172,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398404925,0.96249394,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398405137,0.96250515,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398406210,0.94483592,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398406416,0.94483597,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398406631,0.93820839,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398406837,0.944836,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398407054,0.94483603,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398407275,0.93820839,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398407484,0.94483623,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398407908,0.93820839,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398409145,0.94483816,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398409351,0.93820839,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398409693,0.94483815,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398410098,0.94483807,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398410547,0.93820839,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398410745,0.94483807,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398410903,0.93256469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398411129,0.93919419,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398411336,0.93256469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398411788,0.93919419,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398411989,0.56767418,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398412187,0.93919418,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398412407,0.93256469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398412607,0.93919416,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398412841,0.93256469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398413505,0.96182351,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398413707,0.95519422,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398414461,0.95515422,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398414635,0.59030347,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398414834,0.93252469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398415252,0.64756469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398415464,0.56104469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398415663,0.93252469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398415867,0.93252469,106100.0,106090.0,7.61766534]
["bitfinex","BTCUSD",1749398416607,0.57872237,106100.0,106090.0,7.61766534]
["bitfinex","BTCUSD",1749398416808,0.95020237,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398417022,0.95020277,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398417200,0.93252469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398417721,0.95020279,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398417864,0.93252469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398418061,0.95020279,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398418472,0.9502028,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398418717,0.93252469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398418874,0.95020282,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398419082,0.95020256,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398419283,0.93252469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398419839,0.95020256,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398419976,0.93252469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398420187,0.95020256,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398420397,0.93252469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398420600,0.95020256,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398420861,0.95020255,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398421263,0.56104469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398421469,0.95020257,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398421605,0.93252469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398421951,0.95020196,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398422190,0.57872196,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398422371,0.95020196,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398422601,0.57872196,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398422813,0.95020195,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398423229,0.57872196,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398423441,0.93252469,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398423644,0.95020196,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398424463,0.95515037,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398424670,0.97282777,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398425099,0.95515037,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398425522,1.01145762,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398425739,0.99377983,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398425946,0.99377984,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398426152,0.99377987,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398426351,0.99377986,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398426579,0.96177986,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398426772,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398426984,0.96177986,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398427191,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398427552,0.96177947,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398428556,0.96177943,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398428762,0.96177939,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398428911,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398429530,0.96177867,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398429980,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398430198,0.96177866,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398431680,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398431885,0.96177866,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398432086,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398432949,0.96178154,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398433320,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398433531,0.96178153,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398433754,0.96178151,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398433931,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398434127,0.96178148,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398434346,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398434749,0.96178148,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398435077,0.96178152,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398435688,0.96178148,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398435892,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398436480,0.96177978,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398436674,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398436894,0.96177984,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398437224,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398437608,0.58367037,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398437857,0.96177983,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398438590,0.9617798,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398439136,0.95515037,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398439340,0.9617798,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398440438,0.95515037,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398440643,0.9617798,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398440963,0.96178145,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398441968,0.95515037,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398443122,0.59030135,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398443338,0.96178135,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398443541,0.59030135,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398443802,0.95515037,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398444180,0.96178135,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398444327,0.95515037,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398444532,0.96178135,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398446964,0.96177883,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398447590,0.95515037,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398447934,0.96177883,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398448965,0.95515037,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398449165,0.96177883,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398449371,0.95515037,106100.0,106090.0,7.33220534]
["bitfinex","BTCUSD",1749398449573,0.96177883,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398450380,0.96177929,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398451114,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398451312,0.96177929,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398452105,0.96177956,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398453051,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398453459,0.96177956,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398454090,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398454322,0.96177956,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398455003,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398455231,0.96177956,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398456118,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398456364,0.96177956,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398457361,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398457564,0.96177975,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398457986,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398458443,0.96177975,106100.0,106090.0,7.31710534]
["bitfinex","BTCUSD",1749398459231,0.96177989,106100.0,106090.0,7.31710534]
["bitfinex","BTCUSD",1749398459979,0.95515037,106100.0,106090.0,7.31710534]
["bitfinex","BTCUSD",1749398460243,0.96177989,106100.0,106090.0,7.31710534]
["bitfinex","BTCUSD",1749398460629,0.95515037,106100.0,106090.0,7.31710534]
["bitfinex","BTCUSD",1749398460970,0.96177989,106100.0,106090.0,7.31710534]
["bitfinex","BTCUSD",1749398461158,0.95515037,106100.0,106090.0,7.33230534]
["bitfinex","BTCUSD",1749398461373,0.96177989,106100.0,106090.0,7.33230534]
["bitfinex","BTCUSD",1749398461781,0.95515037,106100.0,106090.0,7.33230534]
["bitfinex","BTCUSD",1749398462095,0.96177989,106100.0,106090.0,7.33230534]
["bitfinex","BTCUSD",1749398462317,0.95515037,106100.0,106090.0,7.33230534]
["bitfinex","BTCUSD",1749398462437,0.96177989,106100.0,106090.0,7.33230534]
["bitfinex","BTCUSD",1749398462867,0.95515037,106100.0,106090.0,7.33230534]
["bitfinex","BTCUSD",1749398463402,0.96177989,106100.0,106090.0,7.33230534]
["bitfinex","BTCUSD",1749398463812,0.95515037,106100.0,106090.0,7.33230534]
["bitfinex","BTCUSD",1749398464016,0.96177989,106100.0,106090.0,7.33230534]
["bitfinex","BTCUSD",1749398464442,0.95515037,106100.0,106090.0,7.33230534]
["bitfinex","BTCUSD",1749398465171,0.96177989,106100.0,106090.0,7.33230534]
["bitfinex","BTCUSD",1749398466260,0.95515037,106100.0,106090.0,7.33230534]
["bitfinex","BTCUSD",1749398466463,0.96178134,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398466863,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398467762,0.96178127,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398468021,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398468210,0.96178127,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398468422,0.96178003,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398468582,0.95515037,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398468783,0.96177982,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398468986,0.95515037,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398469192,0.96177969,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398469412,0.96177969,106100.0,106090.0,7.39255212]
["bitfinex","BTCUSD",1749398469617,0.95515037,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398469828,0.96177968,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398470021,0.95515037,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398470263,0.96177968,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398470411,0.96177969,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398470609,0.9617797,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398470979,0.95515037,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398471183,0.9617797,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398471797,0.95515037,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398471998,0.96840903,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398472203,0.96836903,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398472420,0.9617397,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398473061,0.96836903,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398473729,0.9617397,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398473927,0.96836915,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398474128,0.9617397,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398474395,0.96836951,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398474555,0.9617397,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398474786,0.96836949,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398475011,0.9617397,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398475807,0.9617397,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398476488,0.9617397,106100.0,106090.0,7.31730534]
["bitfinex","BTCUSD",1749398477053,0.9617397,106100.0,106090.0,7.33270534]
["bitfinex","BTCUSD",1749398477636,0.9617397,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398478679,0.9989679,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398478872,0.99896795,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398479169,1.02725303,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398479359,1.02725298,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398479695,1.02062529,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398479903,1.02725285,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398480526,1.02725273,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398480727,1.02062529,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398481561,1.02725229,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398482165,0.9923397,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398482514,1.02062529,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398482915,1.02725053,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398483124,1.02062529,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398483333,1.0272505,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398483528,0.99896491,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398483954,1.0272428,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398484291,0.99895721,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398484477,0.9923397,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398484977,1.0272428,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398485293,0.99895721,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398485707,1.02724279,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398485911,1.02062529,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398486156,1.02724279,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398486332,1.02062529,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398486543,1.02724153,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398487423,1.02062529,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398487829,1.02724055,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398488063,1.11702477,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398488264,1.12363998,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398489081,1.12363899,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398489492,1.11702477,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398489687,1.12363899,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398489838,1.11702477,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398490043,1.12363899,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398490239,1.11702477,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398490451,1.12363899,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398490915,1.12363907,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398491251,1.12364057,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398491388,1.12364084,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398491589,1.12364077,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398491800,1.12364079,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398492627,1.12364091,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398493045,1.11702477,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398493884,1.12364092,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398494532,1.12364144,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398494728,1.12364145,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398494953,1.11702477,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398495172,1.12364141,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398495378,1.11702477,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398495616,1.12364137,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398495820,1.61218451,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398496232,1.60556791,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398496439,1.61218424,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398496650,1.60556791,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398497058,1.61218423,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398497463,1.61218562,106100.0,106090.0,7.30100534]
["bitfinex","BTCUSD",1749398497892,1.64328429,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398498093,1.64990162,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398498312,1.64328429,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398498523,1.64990154,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398498735,1.6149987,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398498938,1.67819041,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398499590,1.63385689,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398499822,1.64047361,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398500071,1.63385689,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398501011,1.64047343,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398501239,1.64047342,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398501710,1.6404734,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398501986,1.64047333,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398502203,1.63385689,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398502836,1.64047333,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398503048,1.63385689,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398503472,1.64047342,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398503683,1.63385689,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398503904,1.64047342,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398504341,1.63385689,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398504756,1.64047341,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398504964,1.63385689,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398505166,1.64047341,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398505338,1.63385689,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398505546,1.64047344,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398505744,1.63385689,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398506181,1.64047344,106100.0,106090.0,7.31085212]
["bitfinex","BTCUSD",1749398506402,1.63385689,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398506615,1.64047344,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398508410,1.64048188,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398509349,1.63385689,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398509730,1.640482,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398509939,1.63385689,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398510109,1.64048215,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398510326,1.63385689,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398511004,1.64048215,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398511214,1.67539293,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398511602,1.70372493,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398511801,1.71035015,106100.0,106090.0,7.25100534]
["bitfinex","BTCUSD",1749398512275,1.70835015,106100.0,106090.0,7.24700534]
["bitfinex","BTCUSD",1749398512478,1.70272493,106100.0,106090.0,7.24700534]
["bitfinex","BTCUSD",1749398512591,1.71135015,106100.0,106090.0,7.24800534]
["bitfinex","BTCUSD",1749398512809,1.67772974,106100.0,106090.0,7.24800534]
["bitfinex","BTCUSD",1749398513010,1.68334038,106100.0,106090.0,7.24800534]
["bitfinex","BTCUSD",1749398513849,1.68634038,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398514053,1.67972974,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398514259,1.68160974,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398514465,1.68822078,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398514805,1.68176974,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398515387,1.68838271,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398515969,1.68176974,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398516747,1.68838221,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398516974,1.68838216,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398517778,1.68838262,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398517995,1.68838272,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398518164,1.68838295,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398518363,1.68838302,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398518569,1.68176974,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398518782,1.68838315,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398519218,1.68176974,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398519893,1.68838315,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398520029,1.68176974,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398520730,1.68838315,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398520952,1.68838028,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398521190,1.68176974,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398521413,1.68838028,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398522096,1.30828974,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398522322,1.65766028,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398522816,1.67346028,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398523042,1.68254974,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398523718,1.59725473,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398524549,1.59064402,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398524776,1.59725556,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398525187,1.59064402,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398525546,1.66607678,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398525955,1.67268834,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398527232,1.67270949,106100.0,106090.0,7.24900534]
["bitfinex","BTCUSD",1749398527668,1.66607678,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398527818,1.67270949,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398528316,1.67270939,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398528730,1.66607678,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398528941,1.67270937,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398529140,1.67270948,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398529268,1.66607678,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398529823,1.67270948,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398530039,1.66607678,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398530644,1.67270948,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398530838,0.80371678,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398531042,0.81034948,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398531685,0.80371678,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398532308,0.81034948,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398532917,0.77884948,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398533068,0.77221678,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398533274,0.77884948,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398533474,0.76118727,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398534506,0.76118726,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398534921,0.77778726,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398535119,0.77115457,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398535328,0.79278726,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398535536,0.78615457,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398535971,0.79278726,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398536196,0.78615457,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398536617,0.79278727,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398536824,0.78615457,106100.0,106090.0,7.19240225]
["bitfinex","BTCUSD",1749398537027,0.79278741,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398537456,0.79278742,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398537651,0.78615457,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398537857,0.79278742,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398538200,0.78615457,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398538597,0.79278742,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398538822,0.78615457,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398539128,0.79278742,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398539660,0.78615457,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398539858,0.79278742,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398540064,0.78615457,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398540261,0.79278742,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398540503,0.77615457,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398540780,0.78278742,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398541306,0.77615457,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398541714,0.78278742,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398541918,0.77615457,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398542138,0.78278742,106100.0,106090.0,7.10749682]
["bitfinex","BTCUSD",1749398542574,0.70072181,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398542938,0.70735512,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398543106,0.70072181,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398543502,1.28387512,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398544277,1.27724181,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398544639,1.28387513,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398545704,1.28387514,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398545844,1.27724181,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398546247,1.56368181,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398546445,1.57031513,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398546762,1.56368181,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398546970,1.63911457,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398547295,1.6457479,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398547485,1.65386926,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398547916,1.6605026,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398548106,1.65386926,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398548609,1.66050258,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398548830,1.65386926,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398549184,1.66050259,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398549614,1.66050258,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398550017,1.65386926,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398550360,1.64549846,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398550536,1.62226926,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398550764,1.62877846,106100.0,106090.0,7.05089256]
["bitfinex","BTCUSD",1749398550965,1.62214926,106100.0,106090.0,7.06699256]
["bitfinex","BTCUSD",1749398551165,1.62877846,106100.0,106090.0,7.06699256]
["bitfinex","BTCUSD",1749398551372,1.62917846,106100.0,106090.0,7.08339256]
["bitfinex","BTCUSD",1749398552495,1.62254926,106100.0,106090.0,7.08339256]
["bitfinex","BTCUSD",1749398552708,1.62914258,106100.0,106090.0,7.08339256]
["bitfinex","BTCUSD",1749398553118,1.62250926,106100.0,106090.0,7.08339256]
["bitfinex","BTCUSD",1749398553561,1.62914258,106100.0,106090.0,7.08339256]
["bitfinex","BTCUSD",1749398554148,1.62250926,106100.0,106090.0,7.08339256]
["bitfinex","BTCUSD",1749398554300,1.62914258,106100.0,106090.0,7.08339256]
["bitfinex","BTCUSD",1749398555092,1.61914258,106100.0,106090.0,7.08339256]
["bitfinex","BTCUSD",1749398555298,1.61250926,106100.0,106090.0,7.08339256]
["bitfinex","BTCUSD",1749398555531,1.61914233,106100.0,106090.0,7.08339256]
["bitfinex","BTCUSD",1749398557212,1.6257754,106100.0,106090.0,7.08339256]
["bitfinex","BTCUSD",1749398557631,1.62577546,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398558237,1.62577537,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398558440,1.61914233,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398558691,1.62577537,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398558908,1.62577538,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398559123,1.61914233,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398559973,1.62577546,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398560387,1.61914233,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398560823,1.62577546,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398561446,1.61762656,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398561679,1.62425971,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398562295,1.31640571,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398562502,1.49904095,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398562704,1.55562141,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398562842,1.56225398,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398563263,0.35933398,106100.0,106090.0,7.02678819]
["bitfinex","BTCUSD",1749398563519,1.23171118,106100.0,106090.0,7.07678819]
["bitfinex","BTCUSD",1749398563824,1.51261043,106100.0,106090.0,7.07678819]
["bitfinex","BTCUSD",1749398564016,1.51922713,106100.0,106090.0,7.07678819]
["bitfinex","BTCUSD",1749398564192,1.17261043,106100.0,106090.0,7.07678819]
["bitfinex","BTCUSD",1749398564403,1.51922695,106100.0,106090.0,7.07678819]
["bitfinex","BTCUSD",1749398564602,1.49094276,106100.0,106090.0,7.07678819]
["bitfinex","BTCUSD",1749398565572,1.48432626,106100.0,106090.0,7.07678819]
["bitfinex","BTCUSD",1749398566331,1.49094276,106100.0,106090.0,7.07678819]
["bitfinex","BTCUSD",1749398566506,1.49755926,106100.0,106090.0,7.07678819]
["bitfinex","BTCUSD",1749398566928,1.49094276,106100.0,106090.0,7.07678819]
["bitfinex","BTCUSD",1749398567116,1.49755932,106100.0,106090.0,7.07678819]
["bitfinex","BTCUSD",1749398567478,1.49094276,106100.0,106090.0,7.07678819]
["bitfinex","BTCUSD",1749398567690,1.49755933,106100.0,106090.0,7.07678819]
["bitfinex","BTCUSD",1749398568104,1.49755933,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398568312,1.49755337,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398568522,1.49094276,106100.0,106090.0,7.13588104]
["bitfinex","BTCUSD",1749398568769,1.49094276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398568979,1.49755336,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398569183,1.49755337,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398569388,1.49094276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398569637,1.49755336,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398570318,1.49755338,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398570641,1.49094276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398570836,1.4975534,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398571045,1.49094276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398571251,1.49755339,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398572203,1.49755168,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398572384,1.49094276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398572584,1.49755168,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398572813,1.49094276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398573015,1.49755168,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398573217,1.49094276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398573398,1.49755168,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398573996,1.49735168,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398574368,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398574784,1.49735168,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398575394,1.49735122,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398575934,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398576339,1.49735122,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398577025,1.49735129,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398577260,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398577732,1.49735129,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398577960,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398578200,1.49735129,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398579353,1.49735128,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398579681,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398579889,1.49735129,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398580159,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398580389,1.4973517,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398580561,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398580715,1.4973517,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398580907,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398581109,1.49735169,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398581308,1.4973517,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398582342,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398582556,1.4973517,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398582773,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398583961,1.4973517,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398584165,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398584363,1.4973517,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398584603,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398584839,1.49735293,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398585823,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398586211,1.49735293,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398586660,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398586864,1.49735293,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398587063,1.49074276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398587303,1.49735292,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398587462,1.49735622,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398587816,1.21099622,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398587936,1.49711616,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398588142,1.49050276,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398588555,1.49711608,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398588756,1.47449045,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398589032,1.46787708,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398589216,1.47449045,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398589415,1.47449047,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398589660,1.51869147,106100.0,106090.0,7.13588104]
["bitfinex","BTCUSD",1749398589814,1.51869147,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398590020,1.52530486,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398590579,1.15190486,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398590775,1.52526486,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398591110,1.51865147,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398591713,1.5252778,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398591899,1.42883831,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398592100,1.42221199,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398595077,1.41558266,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398595394,1.42221394,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398596263,1.41558266,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398596868,1.42221395,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398597349,1.41558266,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398598040,1.42221426,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398598686,1.37139987,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398598912,1.42231285,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398599128,1.41568125,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398599984,1.42231042,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398600666,1.42231028,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398601084,1.42219028,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398601477,1.42219027,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398601722,1.42219011,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398602494,1.41556125,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398602733,1.42219036,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398603127,1.41556125,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398603303,1.42219042,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398604116,1.42219039,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398604330,1.12964125,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398604537,1.42219034,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398604737,1.41556125,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398604946,1.42219033,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398605595,1.42219065,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398605944,1.42223064,106100.0,106090.0,7.07603426]
["bitfinex","BTCUSD",1749398606163,1.42223064,106100.0,106090.0,7.02603426]
["bitfinex","BTCUSD",1749398606554,1.41560125,106100.0,106090.0,7.02603426]
["bitfinex","BTCUSD",1749398607099,1.42223066,106100.0,106090.0,7.02603426]
["bitfinex","BTCUSD",1749398607790,1.41560125,106100.0,106090.0,7.02603426]
["bitfinex","BTCUSD",1749398608036,0.92648125,106100.0,106090.0,7.02603426]
["bitfinex","BTCUSD",1749398608244,0.93311208,106100.0,106090.0,7.02603426]
["bitfinex","BTCUSD",1749398609464,0.55987208,106100.0,106090.0,7.02603426]
["bitfinex","BTCUSD",1749398609665,0.19158683,106100.0,106090.0,7.02603426]
["bitfinex","BTCUSD",1749398609866,0.50232827,106100.0,106090.0,7.02603426]
["bitfinex","BTCUSD",1749398610088,0.53158641,106100.0,106090.0,7.02603426]
["bitfinex","BTCUSD",1749398610439,0.89795626,106100.0,106090.0,7.02603426]
["bitfinex","BTCUSD",1749398610646,0.49932827,106100.0,106090.0,7.02503426]
["bitfinex","BTCUSD",1749398611048,0.50032827,106100.0,106090.0,7.02503426]
["bitfinex","BTCUSD",1749398611612,0.87132827,106100.0,106090.0,7.02403426]
["bitfinex","BTCUSD",1749398611852,0.87232827,106100.0,106090.0,7.02403426]
["bitfinex","BTCUSD",1749398612056,0.49932827,106100.0,106090.0,7.02403426]
["bitfinex","BTCUSD",1749398612590,0.87228827,106100.0,106090.0,7.02403426]
["bitfinex","BTCUSD",1749398612921,0.49932827,106100.0,106090.0,7.02403426]
["bitfinex","BTCUSD",1749398613127,0.87228827,106100.0,106090.0,7.02403426]
["bitfinex","BTCUSD",1749398613322,0.49932827,106100.0,106090.0,7.02403426]
["bitfinex","BTCUSD",1749398613546,0.87224827,106100.0,106090.0,7.02403426]
["bitfinex","BTCUSD",1749398617856,0.49932827,106100.0,106090.0,7.02403426]
["bitfinex","BTCUSD",1749398618192,0.87216827,106100.0,106090.0,7.02403426]
["bitfinex","BTCUSD",1749398618736,0.58632827,106100.0,106090.0,7.02403426]
["bitfinex","BTCUSD",1749398619099,0.49932827,106100.0,106090.0,7.12043374]
["bitfinex","BTCUSD",1749398620626,0.49832827,106100.0,106090.0,7.12043374]
["bitfinex","BTCUSD",1749398620831,0.49732827,106100.0,106090.0,7.12043374]
["bitfinex","BTCUSD",1749398621036,0.49832827,106100.0,106090.0,7.12243374]
["bitfinex","BTCUSD",1749398625648,0.15832827,106100.0,106090.0,7.72290576]
["bitfinex","BTCUSD",1749398625797,0.15832827,106100.0,106090.0,7.12243374]
["bitfinex","BTCUSD",1749398628673,0.15832827,106100.0,106090.0,7.12278207]
["bitfinex","BTCUSD",1749398634922,0.15832827,106100.0,106090.0,7.73779494]
["bitfinex","BTCUSD",1749398635933,0.15832827,106100.0,106090.0,8.03609494]
["bitfinex","BTCUSD",1749398636950,0.15832827,106100.0,106090.0,8.32169494]
["bitfinex","BTCUSD",1749398639355,0.15832827,106100.0,106090.0,7.73054978]
["bitfinex","BTCUSD",1749398642979,0.15832827,106100.0,106090.0,8.0327218]
["bitfinex","BTCUSD",1749398643188,0.23102547,106100.0,106090.0,9.03683024]
["bitfinex","BTCUSD",1749398643396,0.22160085,106100.0,106090.0,8.42693262]
["bitfinex","BTCUSD",1749398643603,0.20275098,106100.0,106090.0,8.44581993]
["bitfinex","BTCUSD",1749398643825,0.20175098,106100.0,106090.0,8.44481993]
["bitfinex","BTCUSD",1749398644021,0.20175098,106100.0,106090.0,8.4542458]
["bitfinex","BTCUSD",1749398644232,0.20275098,106100.0,106090.0,8.46667158]
["bitfinex","BTCUSD",1749398644558,0.21217596,106100.0,106090.0,8.47509727]
["bitfinex","BTCUSD",1749398644731,0.21317596,106100.0,106090.0,8.48752287]
["bitfinex","BTCUSD",1749398645167,0.22260067,106100.0,106090.0,8.48752287]
["bitfinex","BTCUSD",1749398645379,0.03409926,106100.0,106090.0,8.48752234]
["bitfinex","BTCUSD",1749398645593,0.22260067,106100.0,106090.0,8.48752234]
["bitfinex","BTCUSD",1749398646074,0.22160067,106100.0,106090.0,8.47509692]
["bitfinex","BTCUSD",1749398646287,0.22160067,106100.0,106090.0,9.07556894]
["bitfinex","BTCUSD",1749398646489,0.22260067,106100.0,106090.0,9.13841572]
["bitfinex","BTCUSD",1749398646647,0.22260067,106100.0,106090.0,9.08799445]
["bitfinex","BTCUSD",1749398646845,0.22160067,106100.0,106090.0,9.08499445]
["bitfinex","BTCUSD",1749398647043,0.22160067,106100.0,106090.0,9.084994]
["bitfinex","BTCUSD",1749398647249,0.22160067,106100.0,106090.0,9.08499355]
["bitfinex","BTCUSD",1749398647449,0.22260067,106100.0,106090.0,9.08799355]
["bitfinex","BTCUSD",1749398647653,0.23202574,106100.0,106090.0,9.08799355]
["bitfinex","BTCUSD",1749398647856,0.03409926,106100.0,106090.0,9.08799355]
["bitfinex","BTCUSD",1749398648057,0.03409926,106100.0,106090.0,9.07856822]
["bitfinex","BTCUSD",1749398648394,0.23202574,106100.0,106090.0,9.07856822]
["bitfinex","BTCUSD",1749398651004,0.04352433,106100.0,106090.0,9.07856822]
["bitfinex","BTCUSD",1749398651207,0.04352433,106100.0,106090.0,9.08799355]
["bitfinex","BTCUSD",1749398651417,0.23202574,106100.0,106090.0,9.07856822]
["bitfinex","BTCUSD",1749398651757,0.03409872,106100.0,106090.0,9.07856822]
["bitfinex","BTCUSD",1749398651964,0.01524957,106100.0,106090.0,9.08799355]
["bitfinex","BTCUSD",1749398652303,0.01524957,106100.0,106090.0,9.72629355]
["bitfinex","BTCUSD",1749398652932,0.01324957,106100.0,106090.0,9.72029355]
["bitfinex","BTCUSD",1749398653147,0.01324957,106100.0,106090.0,10.32076557]
["bitfinex","BTCUSD",1749398653356,0.01524957,106100.0,106090.0,9.32865651]
["bitfinex","BTCUSD",1749398653533,0.01524957,106100.0,106090.0,9.32365651]
["bitfinex","BTCUSD",1749398653776,0.01424957,106100.0,106090.0,9.31865651]
["bitfinex","BTCUSD",1749398654002,0.01624957,106100.0,106090.0,9.92006651]
["bitfinex","BTCUSD",1749398654422,0.01624957,106100.0,106090.0,9.54762651]
["bitfinex","BTCUSD",1749398654626,0.01624957,106100.0,106090.0,9.92002651]
["bitfinex","BTCUSD",1749398655473,0.02826854,106120.0,106110.0,0.72129596]
["bitfinex","BTCUSD",1749398655682,0.02826854,106120.0,106110.0,2.02101077]
["bitfinex","BTCUSD",1749398656813,0.02826854,106120.0,106110.0,2.04931577]
["bitfinex","BTCUSD",1749398657484,0.02826854,106120.0,106110.0,2.05031577]
["bitfinex","BTCUSD",1749398659706,0.02826854,106120.0,106110.0,2.3323662]
["bitfinex","BTCUSD",1749398660097,0.22615762,106120.0,106110.0,2.33236628]
["bitfinex","BTCUSD",1749398660480,0.03769174,106120.0,106110.0,2.34178984]
["bitfinex","BTCUSD",1749398661787,0.02826854,106120.0,106110.0,2.44135984]
["bitfinex","BTCUSD",1749398662014,0.02826854,106120.0,106110.0,2.34178984]
["bitfinex","BTCUSD",1749398662594,0.02826854,106120.0,106110.0,1.96942984]
["bitfinex","BTCUSD",1749398662797,0.02826854,106120.0,106110.0,2.34158984]
["bitfinex","BTCUSD",1749398663423,0.03769174,106120.0,106110.0,2.34158984]
["bitfinex","BTCUSD",1749398664018,0.03769174,106120.0,106110.0,2.35091037]
["bitfinex","BTCUSD",1749398664223,0.22615762,106120.0,106110.0,2.34148681]
["bitfinex","BTCUSD",1749398664463,0.03769174,106120.0,106110.0,2.34148681]
["bitfinex","BTCUSD",1749398664664,0.21673548,106120.0,106110.0,2.31309526]
["bitfinex","BTCUSD",1749398664891,0.21673548,106120.0,106110.0,2.33194335]
["bitfinex","BTCUSD",1749398665086,0.21673548,106120.0,106110.0,1.95990335]
["bitfinex","BTCUSD",1749398665392,0.21673548,106120.0,106110.0,2.34136753]
["bitfinex","BTCUSD",1749398665741,0.21673548,106120.0,106110.0,2.35079135]
["bitfinex","BTCUSD",1749398666166,0.21673548,106120.0,106110.0,2.33194353]
["bitfinex","BTCUSD",1749398666379,0.20731237,106120.0,106110.0,2.34136753]
["bitfinex","BTCUSD",1749398667247,0.19788917,106120.0,106110.0,2.34136753]
["bitfinex","BTCUSD",1749398668489,0.18846588,106120.0,106110.0,1.73929162]
["bitfinex","BTCUSD",1749398668738,0.18846588,106120.0,106110.0,2.12453162]
["bitfinex","BTCUSD",1749398669302,0.18846588,106120.0,106110.0,1.75257162]
["bitfinex","BTCUSD",1749398669538,0.18846588,106120.0,106110.0,2.12449162]
["bitfinex","BTCUSD",1749398669741,0.18846588,106120.0,106110.0,2.02449162]
["bitfinex","BTCUSD",1749398669984,0.18846588,106120.0,106110.0,2.07449162]
["bitfinex","BTCUSD",1749398670169,0.18846588,106120.0,106110.0,2.12449162]
["bitfinex","BTCUSD",1749398670359,0.18846588,106120.0,106110.0,1.65257162]
["bitfinex","BTCUSD",1749398670585,0.18846588,106120.0,106110.0,2.02449162]
["bitfinex","BTCUSD",1749398671004,0.18846588,106120.0,106110.0,1.99614662]
["bitfinex","BTCUSD",1749398672144,0.18846588,106120.0,106110.0,1.33426662]
["bitfinex","BTCUSD",1749398672371,0.18846588,106120.0,106110.0,0.82553962]
["bitfinex","BTCUSD",1749398672966,0.18846588,106120.0,106110.0,0.82549962]
["bitfinex","BTCUSD",1749398673319,0.18846588,106120.0,106110.0,0.77549962]
["bitfinex","BTCUSD",1749398673499,0.18846588,106120.0,106110.0,1.62480662]
["bitfinex","BTCUSD",1749398673717,0.18846588,106120.0,106110.0,1.67480662]
["bitfinex","BTCUSD",1749398674033,0.18846588,106120.0,106110.0,1.62480662]
["bitfinex","BTCUSD",1749398674709,0.18846588,106120.0,106110.0,1.62476662]
["bitfinex","BTCUSD",1749398675050,0.18846588,106120.0,106110.0,1.62476661]
["bitfinex","BTCUSD",1749398675234,0.18846588,106120.0,106110.0,1.42509284]
["bitfinex","BTCUSD",1749398676290,0.18846588,106120.0,106110.0,1.05329284]
["bitfinex","BTCUSD",1749398676510,0.18846588,106120.0,106110.0,1.42509284]
["bitfinex","BTCUSD",1749398678662,0.18846588,106120.0,106110.0,1.05329284]
["bitfinex","BTCUSD",1749398678799,0.18846588,106120.0,106110.0,1.42505284]
["bitfinex","BTCUSD",1749398679012,0.18846588,106120.0,106110.0,1.47505284]
["bitfinex","BTCUSD",1749398679611,0.18846588,106120.0,106110.0,1.49005284]
["bitfinex","BTCUSD",1749398680275,0.18846588,106120.0,106110.0,1.44005284]
["bitfinex","BTCUSD",1749398680487,0.18846588,106120.0,106110.0,1.49005284]
["bitfinex","BTCUSD",1749398680667,0.18846588,106120.0,106110.0,1.44005284]
["bitfinex","BTCUSD",1749398681664,0.18846588,106120.0,106110.0,1.49005284]
["bitfinex","BTCUSD",1749398681869,0.18846588,106120.0,106110.0,1.50545284]
["bitfinex","BTCUSD",1749398684054,0.18846588,106120.0,106110.0,1.51487702]
["bitfinex","BTCUSD",1749398685985,0.18846588,106120.0,106110.0,1.71278475]
["bitfinex","BTCUSD",1749398686220,0.18846588,106120.0,106110.0,2.32184198]
["bitfinex","BTCUSD",1749398686455,0.18846588,106120.0,106110.0,1.77220875]
["bitfinex","BTCUSD",1749398686929,0.18846588,106120.0,106110.0,1.78163257]
["bitfinex","BTCUSD",1749398687175,0.18846588,106120.0,106110.0,2.37184198]
["bitfinex","BTCUSD",1749398687412,0.18846588,106120.0,106110.0,1.77220875]
["bitfinex","BTCUSD",1749398690865,0.18846588,106120.0,106110.0,1.78163266]
["bitfinex","BTCUSD",1749398691322,0.18796588,106120.0,106110.0,1.78163266]
["bitfinex","BTCUSD",1749398692550,0.18796588,106120.0,106110.0,1.76278475]
["bitfinex","BTCUSD",1749398693522,0.18796588,106120.0,106110.0,1.77220875]
["bitfinex","BTCUSD",1749398693805,0.18796588,106120.0,106110.0,1.78163257]
["bitfinex","BTCUSD",1749398694536,0.18796588,106120.0,106110.0,1.78179512]
["bitfinex","BTCUSD",1749398695526,0.19788899,106120.0,106110.0,2.38142835]
["bitfinex","BTCUSD",1749398695995,0.20731184,106120.0,106110.0,2.38142835]
["bitfinex","BTCUSD",1749398696242,0.20731184,106120.0,106110.0,2.38142834]
["bitfinex","BTCUSD",1749398696740,0.20731184,106120.0,106110.0,2.28502886]
["bitfinex","BTCUSD",1749398697228,0.20731184,106120.0,106110.0,2.34487564]
["bitfinex","BTCUSD",1749398697470,0.20731184,106120.0,106110.0,2.27560504]
["bitfinex","BTCUSD",1749398698837,0.20731184,106120.0,106110.0,2.28502895]
["bitfinex","BTCUSD",1749398699882,0.20731184,106120.0,106110.0,2.29445277]
["bitfinex","BTCUSD",1749398701054,0.20731184,106120.0,106110.0,2.29445232]
["bitfinex","BTCUSD",1749398701448,0.20731184,106120.0,106110.0,1.69481909]
["bitfinex","BTCUSD",1749398702330,0.20731184,106120.0,106110.0,1.67597154]
["bitfinex","BTCUSD",1749398703703,0.20731184,106120.0,106110.0,2.27560477]
["bitfinex","BTCUSD",1749398704466,0.20731184,106120.0,106110.0,1.67597154]
["bitfinex","BTCUSD",1749398705452,0.20731184,106120.0,106110.0,1.66654763]
["bitfinex","BTCUSD",1749398705649,0.19788899,106120.0,106110.0,1.66654763]
["bitfinex","BTCUSD",1749398706409,0.19788899,106120.0,106110.0,1.67597154]
["bitfinex","BTCUSD",1749398706739,0.19788899,106120.0,106110.0,1.68539536]
["bitfinex","BTCUSD",1749398707605,0.19788899,106120.0,106110.0,1.67597154]
["bitfinex","BTCUSD",1749398712129,0.01884596,106120.0,106110.0,2.28502859]
["bitfinex","BTCUSD",1749398712364,0.21673513,106120.0,106110.0,2.29445232]
["bitfinex","BTCUSD",1749398712926,0.01884596,106120.0,106110.0,2.29445232]
["bitfinex","BTCUSD",1749398713123,0.01884543,106120.0,106110.0,2.29445179]
["bitfinex","BTCUSD",1749398713335,0.02826854,106120.0,106110.0,2.29445179]
["bitfinex","BTCUSD",1749398713761,0.01884534,106120.0,106110.0,2.32275679]
["bitfinex","BTCUSD",1749398714603,0.00942258,106120.0,106110.0,2.32275679]
["bitfinex","BTCUSD",1749398714843,0.18846003,106140.0,106130.0,0.08064085]
["bitfinex","BTCUSD",1749398714998,0.18846003,106140.0,106130.0,0.99340241]
["bitfinex","BTCUSD",1749398715194,0.18846003,106140.0,106130.0,1.07764734]
["bitfinex","BTCUSD",1749398715627,0.18846003,106140.0,106130.0,1.26609545]
["bitfinex","BTCUSD",1749398716032,0.18946003,106140.0,106130.0,1.07873797]
["bitfinex","BTCUSD",1749398716253,0.18946003,106140.0,106130.0,1.31718609]
["bitfinex","BTCUSD",1749398716462,0.18946003,106140.0,106130.0,1.11931557]
["bitfinex","BTCUSD",1749398717141,0.18946003,106140.0,106130.0,1.10351557]
["bitfinex","BTCUSD",1749398717352,0.18946003,106140.0,106130.0,1.08741557]
["bitfinex","BTCUSD",1749398717551,0.18846003,106140.0,106130.0,1.08741557]
["bitfinex","BTCUSD",1749398718909,0.18846003,106140.0,106130.0,1.369466]
["bitfinex","BTCUSD",1749398720879,0.18846003,106140.0,106130.0,1.385566]
["bitfinex","BTCUSD",1749398722134,0.18846003,106140.0,106130.0,1.48196548]
["bitfinex","BTCUSD",1749398722338,0.18846003,106140.0,106130.0,1.49153022]
["bitfinex","BTCUSD",1749398722538,0.18846003,106140.0,106130.0,1.50733022]
["bitfinex","BTCUSD",1749398723423,0.18846003,106140.0,106130.0,1.50733021]
["bitfinex","BTCUSD",1749398725822,0.18846003,106140.0,106130.0,2.47543021]
["bitfinex","BTCUSD",1749398733524,0.18846003,106140.0,106130.0,2.10379021]
["bitfinex","BTCUSD",1749398733726,0.18846003,106140.0,106130.0,2.47535021]
["bitfinex","BTCUSD",1749398734721,0.18846003,106140.0,106130.0,1.87571698]
["bitfinex","BTCUSD",1749398734917,0.18846003,106140.0,106130.0,2.47535021]
["bitfinex","BTCUSD",1749398735152,0.18846003,106140.0,106130.0,2.4753502]
["bitfinex","BTCUSD",1749398739313,0.18846003,106140.0,106130.0,2.0537902]
["bitfinex","BTCUSD",1749398739491,0.18846003,106140.0,106130.0,2.4253502]
["bitfinex","BTCUSD",1749398739888,0.18846003,106140.0,106130.0,2.04422546]
["bitfinex","BTCUSD",1749398740207,0.22006003,106140.0,106130.0,2.41578546]
["bitfinex","BTCUSD",1749398741439,0.22006003,106140.0,106130.0,2.41578545]
["bitfinex","BTCUSD",1749398741837,0.18846003,106140.0,106130.0,2.41578545]
["bitfinex","BTCUSD",1749398743384,0.18846003,106140.0,106130.0,2.04422545]
["bitfinex","BTCUSD",1749398743599,0.18846003,106140.0,106130.0,2.32922545]
["bitfinex","BTCUSD",1749398744219,0.18846003,106140.0,106130.0,2.34492545]
["bitfinex","BTCUSD",1749398744753,0.18846003,106140.0,106130.0,2.36072545]
["bitfinex","BTCUSD",1749398744982,0.18846003,106140.0,106130.0,2.55859588]
["bitfinex","BTCUSD",1749398745212,0.18846003,106140.0,106130.0,2.37014784]
["bitfinex","BTCUSD",1749398745421,0.18846003,106140.0,106130.0,2.55859596]
["bitfinex","BTCUSD",1749398745646,0.18846003,106140.0,106130.0,2.56801827]
["bitfinex","BTCUSD",1749398745853,0.18846003,106140.0,106130.0,2.62744049]
["bitfinex","BTCUSD",1749398746332,0.18846003,106140.0,106130.0,2.61801827]
["bitfinex","BTCUSD",1749398749996,0.18846003,106140.0,106130.0,2.62744049]
["bitfinex","BTCUSD",1749398750855,0.18846003,106140.0,106130.0,2.42014784]
["bitfinex","BTCUSD",1749398751708,0.18846003,106140.0,106130.0,1.82051461]
["bitfinex","BTCUSD",1749398751939,0.18846003,106140.0,106130.0,2.42014784]
["bitfinex","BTCUSD",1749398752596,0.18846003,106140.0,106130.0,2.50670784]
["bitfinex","BTCUSD",1749398752798,0.18846003,106140.0,106130.0,2.50670783]
["bitfinex","BTCUSD",1749398752950,0.18846003,106140.0,106130.0,2.49728543]
["bitfinex","BTCUSD",1749398757441,0.18846003,106140.0,106130.0,2.49728542]
["bitfinex","BTCUSD",1749398758283,0.18846003,106140.0,106130.0,2.50670773]
["bitfinex","BTCUSD",1749398758488,0.18846003,106140.0,106130.0,2.49728542]
["bitfinex","BTCUSD",1749398762488,0.18846003,106140.0,106130.0,1.90707459]
["bitfinex","BTCUSD",1749398762690,0.18846003,106140.0,106130.0,2.50670782]
["bitfinex","BTCUSD",1749398763564,0.18846003,106140.0,106130.0,2.49728542]
["bitfinex","BTCUSD",1749398764348,0.18846003,106140.0,106130.0,2.21228542]
["bitfinex","BTCUSD",1749398764594,0.18846003,106140.0,106130.0,2.49724542]
["bitfinex","BTCUSD",1749398764781,0.18846003,106140.0,106130.0,2.46574542]
["bitfinex","BTCUSD",1749398765203,0.18846003,106140.0,106130.0,2.41574542]
["bitfinex","BTCUSD",1749398765414,0.20436003,106140.0,106130.0,2.41574542]
["bitfinex","BTCUSD",1749398766427,0.22076003,106140.0,106130.0,1.44459219]
["bitfinex","BTCUSD",1749398766643,0.24468917,106140.0,106130.0,1.72955219]
["bitfinex","BTCUSD",1749398766839,0.22076003,106140.0,106130.0,1.72955218]
["bitfinex","BTCUSD",1749398773310,0.18846003,106140.0,106130.0,2.35998541]
["bitfinex","BTCUSD",1749398773427,0.18846003,106140.0,106130.0,2.4465454]
["bitfinex","BTCUSD",1749398773849,0.18846003,106140.0,106130.0,2.4455454]
["bitfinex","BTCUSD",1749398774274,0.18846003,106140.0,106130.0,2.4495454]
["bitfinex","BTCUSD",1749398774477,0.18846003,106140.0,106130.0,2.4187454]
["bitfinex","BTCUSD",1749398775657,0.22066003,106140.0,106130.0,1.73255216]
["bitfinex","BTCUSD",1749398778583,0.20426003,106140.0,106130.0,1.73255216]
["bitfinex","BTCUSD",1749398779900,0.18846003,106140.0,106130.0,1.73255216]
["bitfinex","BTCUSD",1749398785842,0.18846003,106140.0,106130.0,2.33218539]
["bitfinex","BTCUSD",1749398788808,0.18846003,106140.0,106130.0,2.39203217]
["bitfinex","BTCUSD",1749398788999,0.18846003,106140.0,106130.0,2.36378539]
["bitfinex","BTCUSD",1749398791442,0.18846003,106140.0,106130.0,2.36378538]
["bitfinex","BTCUSD",1749398797254,0.18846003,106140.0,106130.0,1.76415215]
["bitfinex","BTCUSD",1749398797454,0.18846003,106140.0,106130.0,2.36378538]
["bitfinex","BTCUSD",1749398799499,0.18846003,106140.0,106130.0,1.76415215]
["bitfinex","BTCUSD",1749398802312,0.18846003,106140.0,106130.0,2.36378538]
["bitfinex","BTCUSD",1749398803505,0.18846003,106140.0,106130.0,2.36378537]
["bitfinex","BTCUSD",1749398810067,0.18846003,106140.0,106130.0,2.07882537]
["bitfinex","BTCUSD",1749398810280,0.18846003,106140.0,106130.0,2.36378537]
["bitfinex","BTCUSD",1749398814549,0.18846003,106140.0,106130.0,2.45034537]
["bitfinex","BTCUSD",1749398816173,0.18846003,106140.0,106130.0,3.45034537]
["bitfinex","BTCUSD",1749398820378,0.18846003,106140.0,106130.0,2.85071214]
["bitfinex","BTCUSD",1749398820528,0.18846003,106140.0,106130.0,3.45034537]
["bitfinex","BTCUSD",1749398820947,0.18846003,106140.0,106130.0,3.45034536]
["bitfinex","BTCUSD",1749398825227,0.18846003,106140.0,106130.0,3.36378536]
["bitfinex","BTCUSD",1749398839546,0.18846003,106140.0,106130.0,3.39208936]
["bitfinex","BTCUSD",1749398840484,0.18846003,106140.0,106130.0,3.39208935]
["bitfinex","BTCUSD",1749398844313,0.18846003,106140.0,106130.0,2.39208935]
["bitfinex","BTCUSD",1749398857626,0.22006003,106140.0,106130.0,1.71801127]
["bitfinex","BTCUSD",1749398858280,0.22006003,106140.0,106130.0,1.43305127]
["bitfinex","BTCUSD",1749398858515,0.22006003,106140.0,106130.0,1.71801127]
["bitfinex","BTCUSD",1749398860843,0.22006003,106140.0,106130.0,1.43596084]
["bitfinex","BTCUSD",1749398861436,0.22006003,106140.0,106130.0,1.43596083]
["bitfinex","BTCUSD",1749398864479,0.20346003,106140.0,106130.0,1.43596083]
["bitfinex","BTCUSD",1749398865071,0.21876003,106140.0,106130.0,1.43596083]
["bitfinex","BTCUSD",1749398874291,0.20346003,106140.0,106130.0,1.43596083]
["bitfinex","BTCUSD",1749398874644,0.18846003,106140.0,106130.0,1.43596083]
["bitfinex","BTCUSD",1749398879746,0.18846003,106140.0,106130.0,1.46776083]
["bitfinex","BTCUSD",1749398887950,0.18846003,106140.0,106130.0,2.06739406]
["bitfinex","BTCUSD",1749398888770,0.18846003,106140.0,106130.0,2.12724084]
["bitfinex","BTCUSD",1749398888947,0.18846003,106140.0,106130.0,2.06739406]
["bitfinex","BTCUSD",1749398889718,0.18846003,106140.0,106130.0,2.06739405]
["bitfinex","BTCUSD",1749398889985,0.18846003,106140.0,106130.0,2.0819349]
["bitfinex","BTCUSD",1749398890390,0.18846003,106140.0,106130.0,2.36398533]
["bitfinex","BTCUSD",1749398892791,0.18846003,106140.0,106130.0,1.7643521]
["bitfinex","BTCUSD",1749398892998,0.18846003,106140.0,106130.0,2.36398533]
["bitfinex","BTCUSD",1749398901719,0.18846003,106140.0,106130.0,2.07902533]
["bitfinex","BTCUSD",1749398901873,0.18846003,106140.0,106130.0,2.36394533]
["bitfinex","BTCUSD",1749398905405,0.18846003,106140.0,106130.0,2.07902533]
["bitfinex","BTCUSD",1749398905628,0.18846003,106140.0,106130.0,2.36394533]
["bitfinex","BTCUSD",1749398917077,0.18846003,106140.0,106130.0,1.7643121]
["bitfinex","BTCUSD",1749398917279,0.18846003,106140.0,106130.0,2.36394533]
["bitfinex","BTCUSD",1749398925035,0.18846003,106140.0,106130.0,2.36390533]
["bitfinex","BTCUSD",1749398929279,0.18846003,106140.0,106130.0,2.36390532]
["bitfinex","BTCUSD",1749398930346,0.55985829,106170.0,106160.0,0.05]
["bitfinex","BTCUSD",1749398930347,0.18845829,106170.0,106160.0,0.05]
["bitfinex","BTCUSD",1749398930527,0.18845829,106170.0,106160.0,1.0317434]
["bitfinex","BTCUSD",1749398930767,0.18845829,106170.0,106160.0,0.43211017]
["bitfinex","BTCUSD",1749398931181,0.18845829,106170.0,106160.0,0.46040817]
["bitfinex","BTCUSD",1749398931401,0.19145829,106170.0,106160.0,0.46040817]
["bitfinex","BTCUSD",1749398931611,0.19145829,106170.0,106160.0,0.46040816]
["bitfinex","BTCUSD",1749398932022,0.19445829,106170.0,106160.0,0.46040816]
["bitfinex","BTCUSD",1749398932224,0.22263262,106170.0,106160.0,1.62834973]
["bitfinex","BTCUSD",1749398932430,0.22263262,106170.0,106160.0,1.32313587]
["bitfinex","BTCUSD",1749398932639,0.21321439,106170.0,106160.0,1.11590197]
["bitfinex","BTCUSD",1749398932845,0.20379589,106170.0,106160.0,1.12532162]
["bitfinex","BTCUSD",1749398932992,0.19437713,106170.0,106160.0,1.11590197]
["bitfinex","BTCUSD",1749398933201,0.19137713,106170.0,106160.0,1.31371649]
["bitfinex","BTCUSD",1749398933672,0.19037713,106170.0,106160.0,1.31371648]
["bitfinex","BTCUSD",1749398933874,0.19037713,106170.0,106160.0,1.17574874]
["bitfinex","BTCUSD",1749398934061,0.19337713,106170.0,106160.0,1.11590196]
["bitfinex","BTCUSD",1749398934473,0.19337713,106170.0,106160.0,1.10648222]
["bitfinex","BTCUSD",1749398936158,0.19337713,106170.0,106160.0,0.82048222]
["bitfinex","BTCUSD",1749398936371,0.19337713,106170.0,106160.0,1.10644222]
["bitfinex","BTCUSD",1749398937226,0.19337713,106170.0,106160.0,1.10644221]
["bitfinex","BTCUSD",1749398937587,0.19337713,106170.0,106160.0,0.82048221]
["bitfinex","BTCUSD",1749398937787,0.19337713,106170.0,106160.0,1.13468234]
["bitfinex","BTCUSD",1749398938437,0.22487713,106170.0,106160.0,0.17420813]
["bitfinex","BTCUSD",1749398938652,0.25187232,106170.0,106160.0,0.14591013]
["bitfinex","BTCUSD",1749398938905,0.22487713,106170.0,106160.0,0.14591013]
["bitfinex","BTCUSD",1749398941555,0.56269201,106170.0,106160.0,0.04951065]
["bitfinex","BTCUSD",1749398946894,0.27485201,106170.0,106160.0,1.04901065]
["bitfinex","BTCUSD",1749398947156,0.31243713,106170.0,106160.0,1.04901065]
["bitfinex","BTCUSD",1749398947378,0.28093713,106170.0,106160.0,1.14541012]
["bitfinex","BTCUSD",1749398948302,0.19337713,106170.0,106160.0,1.14541012]
["bitfinex","BTCUSD",1749398948545,0.19337713,106170.0,106160.0,1.16101011]
["bitfinex","BTCUSD",1749398948764,0.19337713,106170.0,106160.0,1.14541011]
["bitfinex","BTCUSD",1749398949280,0.19337713,106170.0,106160.0,1.97646332]
["bitfinex","BTCUSD",1749398949516,0.19337713,106170.0,106160.0,1.1772101]
["bitfinex","BTCUSD",1749398950606,0.19337713,106170.0,106160.0,1.49005095]
["bitfinex","BTCUSD",1749398951260,0.19337713,106170.0,106160.0,1.49005094]
["bitfinex","BTCUSD",1749398958044,0.19337713,106170.0,106160.0,1.77789094]
["bitfinex","BTCUSD",1749398959924,0.19337713,106170.0,106160.0,1.77789093]
["bitfinex","BTCUSD",1749398969154,0.19337713,106170.0,106160.0,1.77789092]
["bitfinex","BTCUSD",1749398975452,0.19337713,106170.0,106160.0,1.77717092]
["bitfinex","BTCUSD",1749398976279,0.19337713,106170.0,106160.0,1.49005092]
["bitfinex","BTCUSD",1749398976483,0.19337713,106170.0,106160.0,1.77713092]
["bitfinex","BTCUSD",1749398977509,0.19337713,106170.0,106160.0,1.77713091]
["bitfinex","BTCUSD",1749398981477,0.21221457,106170.0,106160.0,2.92344124]
["bitfinex","BTCUSD",1749398981682,0.21221457,106170.0,106160.0,2.92344133]
["bitfinex","BTCUSD",1749398981893,0.20279598,106170.0,106160.0,2.92344133]
["bitfinex","BTCUSD",1749398982077,0.19337713,106170.0,106160.0,2.91402186]
["bitfinex","BTCUSD",1749398982217,0.19337713,106170.0,106160.0,2.96402185]
["bitfinex","BTCUSD",1749398982432,0.19337713,106170.0,106160.0,3.01115679]
["bitfinex","BTCUSD",1749398982660,0.18839167,106180.0,106170.0,2.35068872]
["bitfinex","BTCUSD",1749398983014,0.18839167,106180.0,106170.0,2.44759877]
["bitfinex","BTCUSD",1749398983658,0.18839167,106180.0,106170.0,3.0951752]
["bitfinex","BTCUSD",1749398983863,0.18887217,106180.0,106170.0,3.12346819]
["bitfinex","BTCUSD",1749398984294,0.19187217,106180.0,106170.0,3.12346819]
["bitfinex","BTCUSD",1749398984496,0.18887217,106180.0,106170.0,3.12346819]
["bitfinex","BTCUSD",1749398984905,0.19187217,106180.0,106170.0,3.12346819]
["bitfinex","BTCUSD",1749398985116,0.19187217,106180.0,106170.0,3.42176819]
["bitfinex","BTCUSD",1749398985518,0.18887217,106180.0,106170.0,2.82269176]
["bitfinex","BTCUSD",1749398985752,0.18887217,106180.0,106170.0,3.42176819]
["bitfinex","BTCUSD",1749398986345,0.18887217,106180.0,106170.0,3.42176818]
["bitfinex","BTCUSD",1749398986838,0.18887217,106180.0,106170.0,2.82269175]
["bitfinex","BTCUSD",1749398989712,0.18887217,106180.0,106170.0,3.10937175]
["bitfinex","BTCUSD",1749398991146,0.18887217,106180.0,106170.0,3.11878831]
["bitfinex","BTCUSD",1749398991356,0.18887217,106180.0,106170.0,3.1187883]
["bitfinex","BTCUSD",1749399000625,0.18887217,106180.0,106170.0,3.11878829]
["bitfinex","BTCUSD",1749399007559,0.18887217,106180.0,106170.0,3.31658418]
["bitfinex","BTCUSD",1749399007762,0.1886838,106180.0,106170.0,3.31658418]
["bitfinex","BTCUSD",1749399007969,0.1886838,106180.0,106170.0,3.30716542]
["bitfinex","BTCUSD",1749399008201,0.1886838,106180.0,106170.0,3.11878829]
["bitfinex","BTCUSD",1749399009276,0.1886838,106180.0,106170.0,3.71772544]
["bitfinex","BTCUSD",1749399013320,0.1886838,106180.0,106170.0,3.71772543]
["bitfinex","BTCUSD",1749399016429,0.1886838,106180.0,106170.0,3.96552141]
["bitfinex","BTCUSD",1749399016647,0.1886838,106180.0,106170.0,3.97494]
["bitfinex","BTCUSD",1749399016890,0.1886838,106180.0,106170.0,3.97494017]
["bitfinex","BTCUSD",1749399017738,0.1886838,106180.0,106170.0,3.96552141]
["bitfinex","BTCUSD",1749399018730,0.1886838,106180.0,106170.0,3.98435884]
["bitfinex","BTCUSD",1749399018932,0.1886838,106180.0,106170.0,3.99377743]
["bitfinex","BTCUSD",1749399019147,0.1886838,106180.0,106170.0,4.00319593]
["bitfinex","BTCUSD",1749399019349,0.1886838,106180.0,106170.0,3.99377743]
["bitfinex","BTCUSD",1749399022070,0.20767519,106180.0,106170.0,3.99377708]
["bitfinex","BTCUSD",1749399022247,0.21709244,106180.0,106170.0,3.99377708]
["bitfinex","BTCUSD",1749399023457,0.20767519,106180.0,106170.0,3.97493999]
["bitfinex","BTCUSD",1749399023676,0.19825767,106180.0,106170.0,3.97493999]
["bitfinex","BTCUSD",1749399024309,0.19825767,106180.0,106170.0,3.98435858]
["bitfinex","BTCUSD",1749399024766,0.19825767,106180.0,106170.0,4.00319549]
["bitfinex","BTCUSD",1749399025179,0.19825767,106180.0,106170.0,4.00319505]
["bitfinex","BTCUSD",1749399025325,0.03815049,106180.0,106170.0,4.00319461]
["bitfinex","BTCUSD",1749399026313,0.0381504,106180.0,106170.0,4.34319461]
["bitfinex","BTCUSD",1749399026518,0.02873261,106180.0,106170.0,4.34319461]
["bitfinex","BTCUSD",1749399026671,0.03815031,106180.0,106170.0,4.34319461]
["bitfinex","BTCUSD",1749399027833,0.0475681,106180.0,106170.0,4.34319461]
["bitfinex","BTCUSD",1749399028487,0.01931545,106180.0,106170.0,4.34319461]
["bitfinex","BTCUSD",1749399028695,0.01931545,106180.0,106170.0,4.3431946]
["bitfinex","BTCUSD",1749399029117,0.02873297,106180.0,106170.0,4.3431946]
["bitfinex","BTCUSD",1749399029545,0.02873288,106180.0,106170.0,3.74425745]
["bitfinex","BTCUSD",1749399029754,0.02873288,106180.0,106170.0,4.33377637]
["bitfinex","BTCUSD",1749399029968,0.03815067,106180.0,106170.0,4.3431946]
["bitfinex","BTCUSD",1749399030410,0.0004805,106180.0,106170.0,4.99201175]
["bitfinex","BTCUSD",1749399030588,0.0004805,106180.0,106170.0,5.08596433]
["bitfinex","BTCUSD",1749399030865,0.00989767,106180.0,106170.0,5.08596433]
["bitfinex","BTCUSD",1749399031076,0.01931501,106180.0,106170.0,4.99201175]
["bitfinex","BTCUSD",1749399032799,0.44069182,106190.0,106180.0,1.65818003]
["bitfinex","BTCUSD",1749399033004,0.44069182,106190.0,106180.0,3.04975257]
["bitfinex","BTCUSD",1749399033209,0.25235006,106190.0,106180.0,3.04975257]
["bitfinex","BTCUSD",1749399033427,0.44069171,106190.0,106180.0,3.04975257]
["bitfinex","BTCUSD",1749399033637,0.44069171,106190.0,106180.0,3.07804157]
["bitfinex","BTCUSD",1749399034061,0.44169171,106190.0,106180.0,3.07804157]
["bitfinex","BTCUSD",1749399034690,0.25435006,106190.0,106180.0,3.09687652]
["bitfinex","BTCUSD",1749399034896,0.44269171,106190.0,106180.0,3.08745909]
["bitfinex","BTCUSD",1749399035308,0.24493307,106190.0,106180.0,3.38575909]
["bitfinex","BTCUSD",1749399035516,0.26376705,106190.0,106180.0,3.39517642]
["bitfinex","BTCUSD",1749399036161,0.24493307,106190.0,106180.0,3.39517642]
["bitfinex","BTCUSD",1749399036575,0.23551635,106190.0,106180.0,3.39517642]
["bitfinex","BTCUSD",1749399036810,0.24493298,106190.0,106180.0,3.39517642]
["bitfinex","BTCUSD",1749399037213,0.22609989,106190.0,106180.0,3.99411357]
["bitfinex","BTCUSD",1749399037488,0.22409989,106190.0,106180.0,3.40971727]
["bitfinex","BTCUSD",1749399037697,0.22409989,106190.0,106180.0,3.43841572]
["bitfinex","BTCUSD",1749399037912,0.23351617,106190.0,106180.0,3.43841572]
["bitfinex","BTCUSD",1749399038121,0.24293254,106190.0,106180.0,3.43841572]
["bitfinex","BTCUSD",1749399038359,0.2617659,106190.0,106180.0,3.43841572]
["bitfinex","BTCUSD",1749399039032,0.26176581,106190.0,106180.0,3.43841572]
["bitfinex","BTCUSD",1749399039240,0.25234909,106190.0,106180.0,3.09841572]
["bitfinex","BTCUSD",1749399039447,0.26176581,106190.0,106180.0,3.09841572]
["bitfinex","BTCUSD",1749399040686,0.27118262,106190.0,106180.0,3.09841572]
["bitfinex","BTCUSD",1749399042812,0.26176581,106190.0,106180.0,3.09841572]
["bitfinex","BTCUSD",1749399043551,0.27118262,106190.0,106180.0,3.09841572]
["bitfinex","BTCUSD",1749399043968,0.26176581,106190.0,106180.0,3.09841572]
["bitfinex","BTCUSD",1749399044190,0.26176581,106190.0,106180.0,3.09841571]
["bitfinex","BTCUSD",1749399048270,0.25234909,106190.0,106180.0,3.09841571]
["bitfinex","BTCUSD",1749399049658,0.24293254,106190.0,106180.0,3.09841571]
["bitfinex","BTCUSD",1749399049880,0.25234909,106190.0,106180.0,3.09841571]
["bitfinex","BTCUSD",1749399050088,0.21468178,106190.0,106180.0,3.09841571]
["bitfinex","BTCUSD",1749399050296,0.21468178,106190.0,106180.0,4.08735286]
["bitfinex","BTCUSD",1749399050467,0.20526367,106190.0,106180.0,4.08735286]
["bitfinex","BTCUSD",1749399050896,0.02409989,106190.0,106180.0,4.58325286]
["bitfinex","BTCUSD",1749399051125,0.03011053,106200.0,106190.0,0.75133267]
["bitfinex","BTCUSD",1749399051325,0.0874,106250.0,106240.0,0.0485]
["bitfinex","BTCUSD",1749399051470,0.4274,106250.0,106240.0,0.0485]
["bitfinex","BTCUSD",1749399051684,0.61572149,106250.0,106240.0,0.0485]
["bitfinex","BTCUSD",1749399052272,0.63333144,106250.0,106240.0,0.0485]
["bitfinex","BTCUSD",1749399052472,0.61572149,106250.0,106240.0,0.04859064]
["bitfinex","BTCUSD",1749399052647,0.61572149,106250.0,106240.0,0.0820417]
["bitfinex","BTCUSD",1749399052852,0.6423313,106250.0,106240.0,0.0830417]
["bitfinex","BTCUSD",1749399053115,0.62472149,106250.0,106240.0,0.0830417]
["bitfinex","BTCUSD",1749399053479,0.65133126,106250.0,106240.0,0.0840417]
["bitfinex","BTCUSD",1749399053984,0.62929126,106250.0,106240.0,0.0830417]
["bitfinex","BTCUSD",1749399054189,0.62029122,106250.0,106240.0,0.0830417]
["bitfinex","BTCUSD",1749399054510,0.65869121,106250.0,106240.0,0.0830417]
["bitfinex","BTCUSD",1749399054854,0.5713312,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399055054,0.66569117,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399055247,0.6656906,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399055449,0.66569067,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399055651,0.57833067,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399055812,0.56072149,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399056147,0.25133931,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399056382,0.25133873,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399056525,0.23372149,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399057343,0.25133865,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399057552,0.25136472,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399057890,0.25136471,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399058278,0.25136472,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399058846,0.23372149,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399060533,0.25136472,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399060762,0.25136275,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399061352,0.23372149,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399061672,0.25136275,106250.0,106240.0,0.0829427]
["bitfinex","BTCUSD",1749399061883,0.22672149,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399062304,0.25036275,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399062563,0.22572149,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399062774,0.24935945,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399062966,0.23172149,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399063218,0.24935945,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399064710,0.23172149,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399070532,0.24937876,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399071688,0.24937828,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399071888,0.23172149,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399072507,0.24937828,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399073300,0.23172149,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399073890,0.24937821,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399075088,0.24937736,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399075716,0.23172149,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399075923,0.24937736,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399076125,0.23172149,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399076321,0.24937735,106250.0,106240.0,0.0819427]
["bitfinex","BTCUSD",1749399076524,0.21797731,106250.0,106240.0,1.39010627]
["bitfinex","BTCUSD",1749399076726,0.27523303,106300.0,106290.0,0.048401]
["bitfinex","BTCUSD",1749399076953,0.087,106300.0,106290.0,0.26936545]
["bitfinex","BTCUSD",1749399077155,0.087,106300.0,106290.0,0.38430185]
["bitfinex","BTCUSD",1749399077156,0.11522093,106300.0,106290.0,0.38430185]
["bitfinex","BTCUSD",1749399077358,0.10581351,106300.0,106290.0,1.0414277]
["bitfinex","BTCUSD",1749399077576,0.10581405,106300.0,106290.0,1.0931077]
["bitfinex","BTCUSD",1749399077806,0.10581405,106300.0,106290.0,0.61040133]
["bitfinex","BTCUSD",1749399077807,0.01504564,106300.0,106290.0,0.61040133]
["bitfinex","BTCUSD",1749399078021,0.03693363,106300.0,106290.0,0.68674863]
["bitfinex","BTCUSD",1749399078230,0.21308083,106300.0,106290.0,0.61040133]
["bitfinex","BTCUSD",1749399078439,0.21767394,106300.0,106290.0,0.59510133]
["bitfinex","BTCUSD",1749399078638,0.22467394,106300.0,106290.0,0.88586133]
["bitfinex","BTCUSD",1749399079019,0.20367394,106300.0,106290.0,0.88486133]
["bitfinex","BTCUSD",1749399079268,0.20967394,106300.0,106290.0,0.88486133]
["bitfinex","BTCUSD",1749399079735,0.20967394,106300.0,106290.0,0.18760133]
["bitfinex","BTCUSD",1749399079912,0.20967394,106300.0,106290.0,0.47856133]
["bitfinex","BTCUSD",1749399080060,0.20967394,106300.0,106290.0,0.14480048]
["bitfinex","BTCUSD",1749399080448,0.30103394,106300.0,106290.0,0.14480048]
["bitfinex","BTCUSD",1749399080849,0.31643394,106300.0,106290.0,0.048401]
["bitfinex","BTCUSD",1749399081333,0.22607394,106300.0,106290.0,0.048401]
["bitfinex","BTCUSD",1749399081555,0.31643394,106300.0,106290.0,0.048401]
["bitfinex","BTCUSD",1749399082571,0.18819986,106270.0,106260.0,0.076669]
["bitfinex","BTCUSD",1749399082760,0.18819986,106270.0,106260.0,0.17306848]
["bitfinex","BTCUSD",1749399083108,0.27855986,106270.0,106260.0,0.17306848]
["bitfinex","BTCUSD",1749399083307,0.27855986,106270.0,106260.0,0.14480048]
["bitfinex","BTCUSD",1749399084095,0.27955986,106270.0,106260.0,0.14480048]
["bitfinex","BTCUSD",1749399084273,0.27955986,106270.0,106260.0,0.14680048]
["bitfinex","BTCUSD",1749399084827,0.27855986,106270.0,106260.0,0.048401]
["bitfinex","BTCUSD",1749399085066,0.27855986,106270.0,106260.0,0.049401]
["bitfinex","BTCUSD",1749399085285,0.20449986,106270.0,106260.0,0.049401]
["bitfinex","BTCUSD",1749399085494,0.29485986,106270.0,106260.0,0.049401]
["bitfinex","BTCUSD",1749399085933,0.29485986,106270.0,106260.0,0.048401]
["bitfinex","BTCUSD",1749399086701,0.29385986,106270.0,106260.0,0.048401]
["bitfinex","BTCUSD",1749399087158,0.29585986,106270.0,106260.0,0.048401]
["bitfinex","BTCUSD",1749399087561,0.20705819,106250.0,106240.0,0.04891138]
["bitfinex","BTCUSD",1749399087789,0.20705819,106250.0,106240.0,0.09690986]
["bitfinex","BTCUSD",1749399087952,0.20705819,106250.0,106240.0,0.14531086]
["bitfinex","BTCUSD",1749399088563,0.20705819,106250.0,106240.0,0.14631086]
["bitfinex","BTCUSD",1749399088781,0.20705819,106250.0,106240.0,0.1494015]
["bitfinex","BTCUSD",1749399089224,0.20705819,106250.0,106240.0,0.05300202]
["bitfinex","BTCUSD",1749399089634,0.09036,106250.0,106240.0,0.39300202]
["bitfinex","BTCUSD",1749399089852,0.29741819,106250.0,106240.0,0.39300202]
["bitfinex","BTCUSD",1749399090015,0.29741819,106250.0,106240.0,0.39300201]
["bitfinex","BTCUSD",1749399090630,0.29741819,106250.0,106240.0,0.05300201]
["bitfinex","BTCUSD",1749399090816,0.29741819,106250.0,106240.0,0.05000201]
["bitfinex","BTCUSD",1749399091019,0.29741819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399091226,0.29841819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399091464,0.29941819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399091657,0.20805819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399091859,0.59093819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399096577,0.60703819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399099714,0.22515819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399099917,0.60651819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399100133,0.20905819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399100382,0.59041819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399100592,0.29941819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399102840,0.29945819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399103694,0.29945819,106250.0,106240.0,0.05390221]
["bitfinex","BTCUSD",1749399103894,0.29945819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399107197,0.25700848,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399108050,0.27583138,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399109742,0.29745819,106250.0,106240.0,0.04900201]
["bitfinex","BTCUSD",1749399109956,0.29745819,106250.0,106240.0,0.06430201]
["bitfinex","BTCUSD",1749399110160,0.20705819,106250.0,106240.0,0.07826694]
["bitfinex","BTCUSD",1749399110368,0.29697819,106250.0,106240.0,0.09416694]
["bitfinex","BTCUSD",1749399110798,0.29697819,106250.0,106240.0,0.19056642]
["bitfinex","BTCUSD",1749399110799,0.20705819,106250.0,106240.0,0.19056642]
["bitfinex","BTCUSD",1749399111000,0.20705819,106250.0,106240.0,1.21124943]
["bitfinex","BTCUSD",1749399111215,0.20705819,106250.0,106240.0,1.20889651]
["bitfinex","BTCUSD",1749399111426,0.20705819,106250.0,106240.0,1.2088965]
["bitfinex","BTCUSD",1749399111635,0.20705819,106250.0,106240.0,1.4997765]
["bitfinex","BTCUSD",1749399111839,0.20705819,106250.0,106240.0,1.5091887]
["bitfinex","BTCUSD",1749399112052,0.20705819,106250.0,106240.0,1.4997765]
["bitfinex","BTCUSD",1749399112266,0.01882131,106260.0,106250.0,0.29178881]
["bitfinex","BTCUSD",1749399112469,0.20703888,106260.0,106250.0,1.25843836]
["bitfinex","BTCUSD",1749399112696,0.20703888,106260.0,106250.0,0.47113845]
["bitfinex","BTCUSD",1749399113516,0.02823147,106260.0,106250.0,1.28967239]
["bitfinex","BTCUSD",1749399113695,0.20701957,106270.0,106260.0,0.22782827]
["bitfinex","BTCUSD",1749399113936,0.20701957,106270.0,106260.0,1.4984167]
["bitfinex","BTCUSD",1749399114159,0.21642938,106270.0,106260.0,1.48900609]
["bitfinex","BTCUSD",1749399114363,0.20701966,106270.0,106260.0,1.4895164]
["bitfinex","BTCUSD",1749399114567,0.20701966,106270.0,106260.0,1.49892701]
["bitfinex","BTCUSD",1749399114779,0.20701966,106270.0,106260.0,0.71162605]
["bitfinex","BTCUSD",1749399114988,0.0188198,106270.0,106260.0,1.50833744]
["bitfinex","BTCUSD",1749399115193,0.0188198,106270.0,106260.0,1.51774777]
["bitfinex","BTCUSD",1749399115402,0.01881936,106270.0,106260.0,1.50833734]
["bitfinex","BTCUSD",1749399115616,0.20700082,106280.0,106270.0,0.28134171]
["bitfinex","BTCUSD",1749399115824,0.19759181,106280.0,106270.0,0.45076794]
["bitfinex","BTCUSD",1749399116028,0.19759181,106280.0,106270.0,1.25688923]
["bitfinex","BTCUSD",1749399116238,0.19759181,106280.0,106270.0,0.46017784]
["bitfinex","BTCUSD",1749399116452,0.19759181,106280.0,106270.0,0.46958765]
["bitfinex","BTCUSD",1749399116658,0.19759181,106280.0,106270.0,0.46017784]
["bitfinex","BTCUSD",1749399116861,0.18818271,106280.0,106270.0,0.26256808]
["bitfinex","BTCUSD",1749399117284,0.18818271,106280.0,106270.0,0.25315809]
["bitfinex","BTCUSD",1749399117484,0.18918271,106280.0,106270.0,0.25315809]
["bitfinex","BTCUSD",1749399118093,0.18818271,106280.0,106270.0,0.46017784]
["bitfinex","BTCUSD",1749399118301,0.20586222,106290.0,106270.0,0.46958721]
["bitfinex","BTCUSD",1749399118512,0.20586222,106290.0,106280.0,0.46592048]
["bitfinex","BTCUSD",1749399118714,0.20586222,106290.0,106280.0,0.47988541]
["bitfinex","BTCUSD",1749399118921,0.20586222,106290.0,106280.0,0.49442626]
["bitfinex","BTCUSD",1749399119124,0.2234916,106290.0,106280.0,0.49442626]
["bitfinex","BTCUSD",1749399119531,0.20586222,106290.0,106280.0,0.49442626]
["bitfinex","BTCUSD",1749399119739,0.20634302,106290.0,106280.0,0.49442626]
["bitfinex","BTCUSD",1749399120153,0.20734302,106290.0,106280.0,0.49442626]
["bitfinex","BTCUSD",1749399120357,0.01911054,106290.0,106280.0,1.50754605]
["bitfinex","BTCUSD",1749399120563,0.23549876,106290.0,106280.0,0.70142618]
["bitfinex","BTCUSD",1749399120769,0.24490698,106290.0,106280.0,0.70142636]
["bitfinex","BTCUSD",1749399120977,0.03792583,106290.0,106280.0,1.51695498]
["bitfinex","BTCUSD",1749399121186,0.24490654,106290.0,106280.0,0.70142636]
["bitfinex","BTCUSD",1749399121397,0.24490654,106290.0,106280.0,0.7108352]
["bitfinex","BTCUSD",1749399121815,0.08988,106320.0,106310.0,0.04766857]
["bitfinex","BTCUSD",1749399122017,0.27804191,106320.0,106310.0,0.04775921]
["bitfinex","BTCUSD",1749399123159,0.28304191,106320.0,106310.0,0.04775921]
["bitfinex","BTCUSD",1749399123364,0.30444191,106320.0,106310.0,0.04775921]
["bitfinex","BTCUSD",1749399124264,0.30444191,106320.0,106310.0,0.05253513]
["bitfinex","BTCUSD",1749399124265,0.28804191,106320.0,106310.0,0.05253513]
["bitfinex","BTCUSD",1749399124731,0.19816191,106320.0,106310.0,0.14893461]
["bitfinex","BTCUSD",1749399124993,0.19816191,106320.0,106310.0,0.18023461]
["bitfinex","BTCUSD",1749399125207,0.19816191,106320.0,106310.0,0.47131461]
["bitfinex","BTCUSD",1749399125429,0.19816191,106320.0,106310.0,0.18023461]
["bitfinex","BTCUSD",1749399125660,0.19816191,106320.0,106310.0,0.47127461]
["bitfinex","BTCUSD",1749399126386,0.19816191,106320.0,106310.0,0.18023461]
["bitfinex","BTCUSD",1749399126628,0.19816191,106320.0,106310.0,0.14415869]
["bitfinex","BTCUSD",1749399126837,0.19816191,106320.0,106310.0,0.04775921]
["bitfinex","BTCUSD",1749399127676,0.19816191,106320.0,106310.0,0.04729614]
["bitfinex","BTCUSD",1749399128112,0.21456191,106320.0,106310.0,0.04729614]
["bitfinex","BTCUSD",1749399128522,0.2069608,106300.0,106290.0,0.40229614]
["bitfinex","BTCUSD",1749399128728,0.2069608,106300.0,106290.0,0.49452512]
["bitfinex","BTCUSD",1749399128946,0.2069608,106300.0,106290.0,0.20356512]
["bitfinex","BTCUSD",1749399129558,0.2069608,106300.0,106290.0,0.49456512]
["bitfinex","BTCUSD",1749399129766,0.2089608,106300.0,106290.0,0.49456512]
["bitfinex","BTCUSD",1749399130024,0.2109608,106300.0,106290.0,0.20356512]
["bitfinex","BTCUSD",1749399131520,0.2109608,106300.0,106290.0,0.14378628]
["bitfinex","BTCUSD",1749399133619,0.57948525,106320.0,106290.0,0.14378628]
["bitfinex","BTCUSD",1749399133826,0.2069608,106300.0,106290.0,0.14378628]
["bitfinex","BTCUSD",1749399134035,0.22460943,106300.0,106290.0,0.14378628]
["bitfinex","BTCUSD",1749399134250,0.2069608,106300.0,106290.0,0.19644866]
["bitfinex","BTCUSD",1749399134437,0.2069608,106300.0,106290.0,0.14378628]
["bitfinex","BTCUSD",1749399135689,0.2089608,106300.0,106290.0,0.14378628]
["bitfinex","BTCUSD",1749399136522,0.2089608,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399138802,0.22660893,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399139231,0.2089608,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399139848,0.22660906,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399140057,0.2089608,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399140268,0.22660903,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399140478,0.2089608,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399141117,0.22660903,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399141334,0.2089608,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399142185,0.22660903,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399142599,0.2089608,106300.0,106290.0,0.46534628]
["bitfinex","BTCUSD",1749399142805,0.22660902,106300.0,106290.0,0.46534628]
["bitfinex","BTCUSD",1749399143040,0.22660903,106300.0,106290.0,0.46534628]
["bitfinex","BTCUSD",1749399143259,0.22660885,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399143461,0.2089608,106300.0,106290.0,0.46530628]
["bitfinex","BTCUSD",1749399143665,0.22660885,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399143876,0.2089608,106300.0,106290.0,0.46526628]
["bitfinex","BTCUSD",1749399144311,0.2089608,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399144546,0.22660832,106300.0,106290.0,0.46522628]
["bitfinex","BTCUSD",1749399144686,0.2089608,106300.0,106290.0,0.46522628]
["bitfinex","BTCUSD",1749399144900,0.22660827,106300.0,106290.0,0.46522628]
["bitfinex","BTCUSD",1749399145098,0.22660822,106300.0,106290.0,0.46522628]
["bitfinex","BTCUSD",1749399145376,0.22660822,106300.0,106290.0,0.17518628]
["bitfinex","BTCUSD",1749399145584,0.2089608,106300.0,106290.0,0.46518628]
["bitfinex","BTCUSD",1749399145836,0.22660803,106300.0,106290.0,0.46514628]
["bitfinex","BTCUSD",1749399146043,0.2089608,106300.0,106290.0,0.37789158]
["bitfinex","BTCUSD",1749399146255,1.21720109,106300.0,106290.0,0.47968713]
["bitfinex","BTCUSD",1749399146457,1.20779393,106300.0,106290.0,0.47968713]
["bitfinex","BTCUSD",1749399146672,1.20779393,106300.0,106290.0,0.18972713]
["bitfinex","BTCUSD",1749399146868,1.20779393,106300.0,106290.0,0.47964713]
["bitfinex","BTCUSD",1749399147108,1.20779311,106300.0,106290.0,0.38729971]
["bitfinex","BTCUSD",1749399147313,1.19955364,106300.0,106290.0,1.55868626]
["bitfinex","BTCUSD",1749399147519,1.2089608,106300.0,106290.0,0.19964552]
["bitfinex","BTCUSD",1749399147694,1.19955391,106300.0,106290.0,0.1902373]
["bitfinex","BTCUSD",1749399147931,1.19955391,106300.0,106290.0,0.48302909]
["bitfinex","BTCUSD",1749399148135,1.19955391,106300.0,106290.0,0.49008552]
["bitfinex","BTCUSD",1749399148346,1.19955391,106300.0,106290.0,0.49008551]
["bitfinex","BTCUSD",1749399148546,1.19014675,106300.0,106290.0,0.49008551]
["bitfinex","BTCUSD",1749399148756,1.19014675,106300.0,106290.0,0.48067729]
["bitfinex","BTCUSD",1749399150053,1.19014675,106300.0,106290.0,0.19023729]
["bitfinex","BTCUSD",1749399150254,1.19014675,106300.0,106290.0,0.19258909]
["bitfinex","BTCUSD",1749399150702,1.19014675,106300.0,106290.0,0.48282909]
["bitfinex","BTCUSD",1749399150916,1.19014675,106300.0,106290.0,0.48047729]
["bitfinex","BTCUSD",1749399151955,1.19014675,106300.0,106290.0,0.67804978]
["bitfinex","BTCUSD",1749399152377,1.20774961,106300.0,106290.0,0.66864174]
["bitfinex","BTCUSD",1749399152571,1.20774961,106300.0,106290.0,0.37840174]
["bitfinex","BTCUSD",1749399152776,1.20774961,106300.0,106290.0,0.48035729]
["bitfinex","BTCUSD",1749399152975,1.19014675,106300.0,106290.0,0.48035729]
["bitfinex","BTCUSD",1749399153216,1.20774962,106300.0,106290.0,0.48035728]
["bitfinex","BTCUSD",1749399153440,1.20774965,106300.0,106290.0,0.48035728]
["bitfinex","BTCUSD",1749399153650,1.20774965,106300.0,106290.0,0.48027728]
["bitfinex","BTCUSD",1749399154412,1.19014675,106300.0,106290.0,0.48027728]
["bitfinex","BTCUSD",1749399154635,1.20774967,106300.0,106290.0,0.48027728]
["bitfinex","BTCUSD",1749399154840,1.19014675,106300.0,106290.0,0.48027728]
["bitfinex","BTCUSD",1749399155054,1.20774967,106300.0,106290.0,0.48027728]
["bitfinex","BTCUSD",1749399155477,1.20775025,106300.0,106290.0,0.12840029]
["bitfinex","BTCUSD",1749399155694,1.20775025,106300.0,106290.0,0.09700029]
["bitfinex","BTCUSD",1749399155905,1.20775193,106300.0,106290.0,0.43425643]
["bitfinex","BTCUSD",1749399156118,1.2077523,106300.0,106290.0,0.43425643]
["bitfinex","BTCUSD",1749399156330,1.20775535,106300.0,106290.0,0.43425643]
["bitfinex","BTCUSD",1749399156538,1.19014675,106300.0,106290.0,0.19081206]
["bitfinex","BTCUSD",1749399156739,1.19014675,106300.0,106290.0,0.43421642]
["bitfinex","BTCUSD",1749399156740,1.20775542,106300.0,106290.0,0.43421642]
["bitfinex","BTCUSD",1749399156961,1.20775543,106300.0,106290.0,0.43421642]
["bitfinex","BTCUSD",1749399157222,1.22355543,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399157638,1.24610506,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399157843,1.2614064,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399158065,1.26140648,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399158298,1.2894558,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399158503,1.26140749,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399158710,1.26140761,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399158922,1.24379638,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399159127,1.26140755,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399159344,1.24379638,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399159556,1.26140759,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399159761,1.26140761,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399160171,1.24379638,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399160371,1.2614076,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399160571,1.26140747,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399161190,1.64088723,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399161399,1.62327638,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399161808,1.64088696,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399162016,1.62327638,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399162233,1.64088696,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399163203,1.62327638,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399163422,1.26139427,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399163623,1.60965427,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399163928,1.60965394,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399164129,1.58710431,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399164341,1.58709771,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399164780,1.60339771,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399164986,1.31367771,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399165188,1.31367776,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399165382,1.29608675,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399165597,1.31367776,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399166402,1.31367544,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399166607,1.29608675,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399166805,1.31367545,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399167007,1.29608675,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399167219,1.31367544,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399168272,1.3136768,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399168494,1.2973768,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399168705,1.29737665,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399168927,1.29737663,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399169153,1.29737659,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399170016,1.27978675,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399170217,1.31387672,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399170432,1.29628675,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399170636,1.31387876,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399171890,1.31387873,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399172132,1.31387872,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399172307,1.29628675,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399172519,1.31387872,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399172723,1.29628675,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399172880,1.31387873,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399173097,1.31387872,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399173508,1.31387875,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399173703,1.29628675,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399173884,1.31387875,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399174300,1.29628675,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399174569,1.31387872,106300.0,106290.0,0.04789694]
["bitfinex","BTCUSD",1749399174769,1.31387872,106300.0,106290.0,0.04789693]
["bitfinex","BTCUSD",1749399175668,1.31388098,106300.0,106290.0,0.04789693]
["bitfinex","BTCUSD",1749399175802,1.22424099,106300.0,106290.0,0.04789693]
["bitfinex","BTCUSD",1749399176250,1.31328099,106300.0,106290.0,0.04789693]
["bitfinex","BTCUSD",1749399176493,1.22424099,106300.0,106290.0,0.04789693]
["bitfinex","BTCUSD",1749399176699,1.31328099,106300.0,106290.0,0.04789693]
["bitfinex","BTCUSD",1749399176897,1.29568675,106300.0,106290.0,0.04789693]
["bitfinex","BTCUSD",1749399177104,1.31328309,106300.0,106290.0,0.04789693]
["bitfinex","BTCUSD",1749399177303,1.31328312,106300.0,106290.0,0.04789693]
["bitfinex","BTCUSD",1749399177515,1.27918675,106300.0,106290.0,0.04789693]
["bitfinex","BTCUSD",1749399177726,1.29678309,106300.0,106290.0,0.04789693]
["bitfinex","BTCUSD",1749399178166,1.29678289,106300.0,106290.0,0.04789693]
["bitfinex","BTCUSD",1749399178516,1.29678289,106300.0,106290.0,0.06429693]
["bitfinex","BTCUSD",1749399178919,1.27918675,106300.0,106290.0,0.06429693]
["bitfinex","BTCUSD",1749399179163,1.2967905,106300.0,106290.0,0.06429693]
["bitfinex","BTCUSD",1749399179364,1.20775049,106300.0,106290.0,0.06429693]
["bitfinex","BTCUSD",1749399179566,1.29679049,106300.0,106290.0,0.06429693]
["bitfinex","BTCUSD",1749399179768,1.29679049,106300.0,106290.0,0.07072662]
["bitfinex","BTCUSD",1749399179913,1.29679049,106300.0,106290.0,0.08682662]
["bitfinex","BTCUSD",1749399180112,1.20775328,106300.0,106290.0,0.08682662]
["bitfinex","BTCUSD",1749399180315,1.29679328,106300.0,106290.0,0.08682662]
["bitfinex","BTCUSD",1749399180509,1.29679305,106300.0,106290.0,0.08682662]
["bitfinex","BTCUSD",1749399180716,1.27918675,106300.0,106290.0,0.08682662]
["bitfinex","BTCUSD",1749399181123,1.27918675,106300.0,106290.0,0.1832261]
["bitfinex","BTCUSD",1749399181680,1.29679543,106300.0,106290.0,0.1832261]
["bitfinex","BTCUSD",1749399182314,1.27868675,106300.0,106290.0,0.1832261]
["bitfinex","BTCUSD",1749399182540,1.29631573,106300.0,106290.0,0.1832261]
["bitfinex","BTCUSD",1749399182943,1.20727573,106300.0,106290.0,0.1832261]
["bitfinex","BTCUSD",1749399183628,1.18964675,106300.0,106290.0,0.1832261]
["bitfinex","BTCUSD",1749399183755,1.20727545,106300.0,106290.0,0.1832261]
["bitfinex","BTCUSD",1749399183959,1.20727549,106300.0,106290.0,0.1832261]
["bitfinex","BTCUSD",1749399184164,1.20727576,106300.0,106290.0,0.1832261]
["bitfinex","BTCUSD",1749399184495,1.20727582,106300.0,106290.0,0.1832261]
["bitfinex","BTCUSD",1749399184687,1.18964675,106300.0,106290.0,0.18322609]
["bitfinex","BTCUSD",1749399185139,1.18964675,106300.0,106290.0,0.47202609]
["bitfinex","BTCUSD",1749399185568,1.18964675,106300.0,106290.0,0.18322609]
["bitfinex","BTCUSD",1749399185972,1.18964675,106300.0,106290.0,0.47250609]
["bitfinex","BTCUSD",1749399186517,1.18964675,106300.0,106290.0,0.47250608]
["bitfinex","BTCUSD",1749399187343,1.18964675,106300.0,106290.0,0.18322608]
["bitfinex","BTCUSD",1749399187906,1.18964675,106300.0,106290.0,0.46595639]
["bitfinex","BTCUSD",1749399188134,1.207276,106300.0,106290.0,0.16069639]
["bitfinex","BTCUSD",1749399188367,1.20727614,106300.0,106290.0,0.14429639]
["bitfinex","BTCUSD",1749399188636,1.20727573,106300.0,106290.0,0.14429639]
["bitfinex","BTCUSD",1749399189261,1.20727588,106300.0,106290.0,0.14429639]
["bitfinex","BTCUSD",1749399189930,1.18964675,106300.0,106290.0,0.14429639]
["bitfinex","BTCUSD",1749399190162,1.20727555,106300.0,106290.0,0.14429639]
["bitfinex","BTCUSD",1749399191115,1.2072761,106300.0,106290.0,0.14429639]
["bitfinex","BTCUSD",1749399191339,1.20727598,106300.0,106290.0,0.04789691]
["bitfinex","BTCUSD",1749399191565,1.20727611,106300.0,106290.0,0.04789691]
["bitfinex","BTCUSD",1749399192011,1.29631611,106300.0,106290.0,0.04789691]
["bitfinex","BTCUSD",1749399193096,1.27868675,106300.0,106290.0,0.04789691]
["bitfinex","BTCUSD",1749399193315,1.29631688,106300.0,106290.0,0.04789691]
["bitfinex","BTCUSD",1749399193541,1.2963169,106300.0,106290.0,0.04789691]
["bitfinex","BTCUSD",1749399194626,1.27868675,106300.0,106290.0,0.04789691]
["bitfinex","BTCUSD",1749399194866,1.2963169,106300.0,106290.0,0.04789691]
["bitfinex","BTCUSD",1749399195091,1.3350838,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399195315,1.35118425,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399196411,1.35118208,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399196627,1.33355299,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399197050,1.35118211,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399197267,1.35118199,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399198043,1.35118126,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399198238,1.35118138,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399198446,1.33355299,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399199150,1.35118148,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399199900,1.35118149,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399200315,1.35118089,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399200471,1.35118093,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399200672,1.35117837,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399201127,1.33507837,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399201742,1.33507793,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399201958,1.31745299,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399202169,1.33507793,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399202375,1.31507791,106300.0,106290.0,0.05268659]
["bitfinex","BTCUSD",1749399202604,1.31507792,106300.0,106290.0,0.05268659]
["bitfinex","BTCUSD",1749399202815,1.33117792,106300.0,106290.0,0.05268659]
["bitfinex","BTCUSD",1749399203023,1.3311779,106300.0,106290.0,0.05268659]
["bitfinex","BTCUSD",1749399203224,1.33117802,106300.0,106290.0,0.05268659]
["bitfinex","BTCUSD",1749399203384,1.31355299,106300.0,106290.0,0.05268659]
["bitfinex","BTCUSD",1749399203585,1.31507758,106300.0,106290.0,0.05268659]
["bitfinex","BTCUSD",1749399204012,1.29745299,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399204219,1.31507767,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399204661,1.33027767,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399205073,1.33027688,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399205297,1.31265299,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399205513,1.33027688,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399205716,1.31265299,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399206158,1.33027688,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399206625,1.33027701,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399206831,1.33027574,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399207037,1.31265299,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399207253,1.33027574,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399207464,1.33027569,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399207727,1.31265299,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399207939,1.3150757,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399208147,1.2260351,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399208350,1.2098351,106300.0,106290.0,0.05268659]
["bitfinex","BTCUSD",1749399208567,1.5868351,106300.0,106290.0,0.05268659]
["bitfinex","BTCUSD",1749399209210,1.56921299,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399209363,1.5868351,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399210153,1.56921299,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399210379,1.58683304,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399210564,1.58683325,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399210763,1.56921299,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399211153,1.60293294,106300.0,106290.0,0.0478969]
["bitfinex","BTCUSD",1749399211359,1.95821294,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399211576,2.1510119,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399211752,2.2500919,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399212186,2.25009233,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399212407,2.16427727,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399212617,2.18189767,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399212832,2.18189769,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399213683,2.18189282,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399214192,2.18189233,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399214615,2.16427727,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399214853,2.18189233,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399215706,2.18189242,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399215908,2.18188994,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399216562,2.18189001,106300.0,106290.0,0.00060076]
["bitfinex","BTCUSD",1749399216774,2.18189001,106300.0,106290.0,0.20060076]
["bitfinex","BTCUSD",1749399217245,2.18189687,106300.0,106290.0,0.20060076]
["bitfinex","BTCUSD",1749399217675,2.16427727,106300.0,106290.0,0.20060075]
["bitfinex","BTCUSD",1749399217874,2.18189687,106300.0,106290.0,0.20060075]
["bitfinex","BTCUSD",1749399218094,2.16427727,106300.0,106290.0,0.20060075]
["bitfinex","BTCUSD",1749399218297,2.18189699,106300.0,106290.0,0.20060075]
["bitfinex","BTCUSD",1749399218678,2.23365129,106300.0,106290.0,0.20060075]
["bitfinex","BTCUSD",1749399218881,2.21603157,106300.0,106290.0,0.20060075]
["bitfinex","BTCUSD",1749399219087,2.18189698,106300.0,106290.0,0.20060075]
["bitfinex","BTCUSD",1749399219295,2.16427727,106300.0,106290.0,0.20060075]
["bitfinex","BTCUSD",1749399219729,2.16427727,106300.0,106290.0,0.19960075]
["bitfinex","BTCUSD",1749399219892,2.18190243,106300.0,106290.0,0.19960075]
["bitfinex","BTCUSD",1749399220491,2.16427727,106300.0,106290.0,0.19960075]
["bitfinex","BTCUSD",1749399220697,2.18190016,106300.0,106290.0,0.19960075]
["bitfinex","BTCUSD",1749399220901,2.16427727,106300.0,106290.0,0.19960075]
["bitfinex","BTCUSD",1749399221094,2.18190014,106300.0,106290.0,0.19960075]
["bitfinex","BTCUSD",1749399221303,2.16427727,106300.0,106290.0,0.19960075]
["bitfinex","BTCUSD",1749399221518,2.18190014,106300.0,106290.0,0.19960075]
["bitfinex","BTCUSD",1749399222443,2.65239727,106300.0,106290.0,0.19960075]
["bitfinex","BTCUSD",1749399222797,2.6700254,106300.0,106290.0,0.19960075]
["bitfinex","BTCUSD",1749399223012,2.67002542,106300.0,106290.0,0.19960075]
["bitfinex","BTCUSD",1749399223421,2.7664249,106300.0,106290.0,0.19960075]
["bitfinex","BTCUSD",1749399224237,2.803959,106300.0,106290.0,0.19960075]
["bitfinex","BTCUSD",1749399224446,2.80395925,106300.0,106290.0,0.19960074]
["bitfinex","BTCUSD",1749399224648,2.80395931,106300.0,106290.0,0.19960074]
["bitfinex","BTCUSD",1749399224848,2.80395956,106300.0,106290.0,0.19960074]
["bitfinex","BTCUSD",1749399225264,2.73565731,106300.0,106290.0,0.19960074]
["bitfinex","BTCUSD",1749399225499,2.73765743,106300.0,106290.0,0.19960074]
["bitfinex","BTCUSD",1749399225688,2.7230292,106300.0,106290.0,0.19960074]
["bitfinex","BTCUSD",1749399226287,2.74065728,106300.0,106290.0,0.19960074]
["bitfinex","BTCUSD",1749399226497,2.74065726,106300.0,106290.0,0.19960074]
["bitfinex","BTCUSD",1749399226712,2.64157726,106300.0,106290.0,0.19960074]
["bitfinex","BTCUSD",1749399226925,2.6239492,106300.0,106290.0,0.19960074]
["bitfinex","BTCUSD",1749399227160,2.64157325,106300.0,106290.0,0.19960074]
["bitfinex","BTCUSD",1749399227594,2.6239492,106300.0,106290.0,0.19960074]
["bitfinex","BTCUSD",1749399227799,2.64157316,106300.0,106290.0,0.19960074]
["bitfinex","BTCUSD",1749399228213,2.64157316,106300.0,106290.0,0.19960073]
["bitfinex","BTCUSD",1749399228470,2.73797264,106300.0,106290.0,0.19960073]
["bitfinex","BTCUSD",1749399228874,2.72034868,106300.0,106290.0,0.19960073]
["bitfinex","BTCUSD",1749399229157,2.73797083,106300.0,106290.0,0.19960073]
["bitfinex","BTCUSD",1749399229758,2.72034868,106300.0,106290.0,0.19960073]
["bitfinex","BTCUSD",1749399229966,2.73797083,106300.0,106290.0,0.19960073]
["bitfinex","BTCUSD",1749399230836,2.73797102,106300.0,106290.0,0.19960073]
["bitfinex","BTCUSD",1749399231241,2.72034868,106300.0,106290.0,0.19960073]
["bitfinex","BTCUSD",1749399231450,2.73797102,106300.0,106290.0,0.19960073]
["bitfinex","BTCUSD",1749399231859,2.72257102,106300.0,106290.0,0.19960073]
["bitfinex","BTCUSD",1749399232860,2.70494868,106300.0,106290.0,0.19960073]
["bitfinex","BTCUSD",1749399233020,2.72257034,106300.0,106290.0,0.19960073]
["bitfinex","BTCUSD",1749399233216,2.70494868,106300.0,106290.0,0.19960073]
["bitfinex","BTCUSD",1749399233418,2.11916972,106300.0,106290.0,0.23080073]
["bitfinex","BTCUSD",1749399233649,1.67114954,106300.0,106290.0,0.27809687]
["bitfinex","BTCUSD",1749399233892,1.67114954,106300.0,106290.0,0.27809686]
["bitfinex","BTCUSD",1749399234094,1.65352875,106300.0,106290.0,0.27809686]
["bitfinex","BTCUSD",1749399234333,2.05378754,106300.0,106290.0,0.26269686]
["bitfinex","BTCUSD",1749399234643,2.0538317,106300.0,106290.0,0.26269686]
["bitfinex","BTCUSD",1749399234834,2.09144659,106300.0,106290.0,0.26269685]
["bitfinex","BTCUSD",1749399235142,2.07082292,106300.0,106290.0,0.19960071]
["bitfinex","BTCUSD",1749399235352,2.18584626,106300.0,106290.0,0.19960071]
["bitfinex","BTCUSD",1749399236289,2.14831292,106300.0,106290.0,0.19960071]
["bitfinex","BTCUSD",1749399236496,2.1858474,106300.0,106290.0,0.19960071]
["bitfinex","BTCUSD",1749399236728,2.1682224,106300.0,106290.0,0.19960071]
["bitfinex","BTCUSD",1749399236937,2.18584751,106300.0,106290.0,0.19960071]
["bitfinex","BTCUSD",1749399237119,2.1682224,106300.0,106290.0,0.19960071]
["bitfinex","BTCUSD",1749399237338,2.18584752,106300.0,106290.0,0.19960071]
["bitfinex","BTCUSD",1749399237536,2.14831283,106300.0,106290.0,0.19960071]
["bitfinex","BTCUSD",1749399237756,2.18584738,106300.0,106290.0,0.19960071]
["bitfinex","BTCUSD",1749399237950,2.1682224,106300.0,106290.0,0.19960071]
["bitfinex","BTCUSD",1749399238142,2.18585099,106300.0,106290.0,0.19960071]
["bitfinex","BTCUSD",1749399238353,2.1682224,106300.0,106290.0,0.1996007]
["bitfinex","BTCUSD",1749399238615,2.18585099,106300.0,106290.0,0.1996007]
["bitfinex","BTCUSD",1749399239280,2.18585194,106300.0,106290.0,0.1996007]
["bitfinex","BTCUSD",1749399239692,2.08945246,106300.0,106290.0,0.1996007]
["bitfinex","BTCUSD",1749399240078,2.07182292,106300.0,106290.0,0.1996007]
["bitfinex","BTCUSD",1749399240283,2.08945873,106300.0,106290.0,0.1996007]
["bitfinex","BTCUSD",1749399240485,2.07182292,106300.0,106290.0,0.1996007]
["bitfinex","BTCUSD",1749399240671,2.08945873,106300.0,106290.0,0.1996007]
["bitfinex","BTCUSD",1749399241076,1.61657925,106300.0,106290.0,0.27470652]
["bitfinex","BTCUSD",1749399241272,1.64948875,106300.0,106290.0,0.30470652]
["bitfinex","BTCUSD",1749399241540,1.66712362,106300.0,106290.0,0.30470651]
["bitfinex","BTCUSD",1749399241752,1.64948875,106300.0,106290.0,0.30470651]
["bitfinex","BTCUSD",1749399241974,1.66712336,106300.0,106290.0,0.30470651]
["bitfinex","BTCUSD",1749399242187,1.57904357,106300.0,106290.0,0.27689683]
["bitfinex","BTCUSD",1749399242392,1.95524357,106300.0,106290.0,0.27689683]
["bitfinex","BTCUSD",1749399242600,1.57904357,106300.0,106290.0,0.27689683]
["bitfinex","BTCUSD",1749399242802,1.95520357,106300.0,106290.0,0.27689683]
["bitfinex","BTCUSD",1749399243235,1.93756875,106300.0,106290.0,0.27689683]
["bitfinex","BTCUSD",1749399243432,1.57903942,106300.0,106290.0,0.30458651]
["bitfinex","BTCUSD",1749399243647,1.62129299,106300.0,106290.0,0.30458651]
["bitfinex","BTCUSD",1749399244055,1.6389231,106300.0,106290.0,0.30458651]
["bitfinex","BTCUSD",1749399244269,1.6389231,106300.0,106290.0,0.27689683]
["bitfinex","BTCUSD",1749399244944,1.63892331,106300.0,106290.0,0.27689683]
["bitfinex","BTCUSD",1749399245157,1.63892326,106300.0,106290.0,0.27689682]
["bitfinex","BTCUSD",1749399246388,1.62129299,106300.0,106290.0,0.27689682]
["bitfinex","BTCUSD",1749399246604,1.63891699,106300.0,106290.0,0.27689682]
["bitfinex","BTCUSD",1749399247238,1.62129299,106300.0,106290.0,0.27689682]
["bitfinex","BTCUSD",1749399247412,1.63891699,106300.0,106290.0,0.27689682]
["bitfinex","BTCUSD",1749399248307,1.62129299,106300.0,106290.0,0.27689682]
["bitfinex","BTCUSD",1749399248510,1.63891467,106300.0,106290.0,0.27689682]
["bitfinex","BTCUSD",1749399248751,1.75633031,106300.0,106290.0,0.19960068]
["bitfinex","BTCUSD",1749399249070,2.00454649,106300.0,106290.0,0.19960068]
["bitfinex","BTCUSD",1749399249278,1.97634199,106300.0,106290.0,0.19960068]
["bitfinex","BTCUSD",1749399249906,1.95871803,106300.0,106290.0,0.19960068]
["bitfinex","BTCUSD",1749399250065,1.97634047,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399250265,1.88479814,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399250678,1.90242058,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399250901,1.88722058,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399251579,1.87192058,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399251685,1.85429814,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399251894,1.8719196,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399252157,1.76621814,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399252365,2.1603996,106300.0,106290.0,0.21550067]
["bitfinex","BTCUSD",1749399253003,2.14277814,106300.0,106290.0,0.21550067]
["bitfinex","BTCUSD",1749399253203,2.16040046,106300.0,106290.0,0.21550067]
["bitfinex","BTCUSD",1749399253441,2.25679994,106300.0,106290.0,0.21550067]
["bitfinex","BTCUSD",1749399253652,2.2568,106300.0,106290.0,0.21550067]
["bitfinex","BTCUSD",1749399253859,2.23917762,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399254129,2.2567984,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399255054,2.25679841,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399255375,2.29547966,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399255579,2.31310058,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399256539,2.80122058,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399256768,2.7048211,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399256979,2.70482192,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399257220,2.70482197,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399257636,2.68720018,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399257846,2.72112197,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399258279,2.81752145,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399258538,2.79989966,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399258750,2.81752173,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399258967,2.81752174,106300.0,106290.0,0.19960067]
["bitfinex","BTCUSD",1749399259680,2.81752174,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399259932,2.83262174,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399260154,2.83262207,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399260369,2.8326221,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399260597,2.81499966,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399260812,2.8326221,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399261024,2.81499966,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399261228,2.8326221,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399261641,2.81499966,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399261848,2.83262212,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399261976,2.79989966,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399262184,2.72112341,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399264052,2.70350018,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399264201,2.72112341,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399265251,2.721122,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399265845,2.7195462,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399266334,2.80924537,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399266554,2.82514537,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399267207,2.80752546,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399267448,2.82514501,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399268796,2.80752546,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399269686,2.82514357,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399270771,2.80752546,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399271004,2.82514357,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399271147,2.80752546,106300.0,106290.0,0.19960066]
["bitfinex","BTCUSD",1749399271364,2.80752546,106300.0,106290.0,0.15051]
["bitfinex","BTCUSD",1749399271578,2.89057426,106300.0,106290.0,0.15050999]
["bitfinex","BTCUSD",1749399271779,2.8342732,106300.0,106290.0,0.15050999]
["bitfinex","BTCUSD",1749399272043,2.9376206,106300.0,106290.0,0.15050999]
["bitfinex","BTCUSD",1749399272575,2.9366206,106300.0,106290.0,0.15050999]
["bitfinex","BTCUSD",1749399272783,2.91900104,106300.0,106290.0,0.15050999]
["bitfinex","BTCUSD",1749399273005,2.93961645,106300.0,106290.0,0.15050999]
["bitfinex","BTCUSD",1749399273222,2.91689237,106300.0,106290.0,0.15050999]
["bitfinex","BTCUSD",1749399273559,2.91989237,106300.0,106290.0,0.15050999]
["bitfinex","BTCUSD",1749399274235,2.91988909,106300.0,106290.0,0.15050999]
["bitfinex","BTCUSD",1749399274445,2.90227697,106300.0,106290.0,0.15050999]
["bitfinex","BTCUSD",1749399274867,2.91988909,106300.0,106290.0,0.15050999]
["bitfinex","BTCUSD",1749399275145,2.43792992,106300.0,106290.0,0.15050999]
["bitfinex","BTCUSD",1749399275375,2.78400907,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399275749,2.78400793,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399275934,2.71639695,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399276147,2.78401404,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399276352,2.40749404,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399276542,2.86295643,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399276751,2.88057352,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399276926,2.86295643,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399277125,2.50389352,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399277498,2.86291643,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399277914,2.88053336,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399278120,2.86291643,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399278331,2.88054391,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399278539,2.86291643,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399278748,2.8805439,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399279001,2.8805039,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399279205,2.88046392,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399279831,2.8804637,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399280040,2.86283643,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399280154,2.8804637,106300.0,106290.0,0.16670999]
["bitfinex","BTCUSD",1749399280778,2.8803837,106300.0,106290.0,0.18290999]
["bitfinex","BTCUSD",1749399280996,2.8803837,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399281219,2.86275643,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399281444,2.73803895,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399281662,2.75566602,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399282273,2.73803895,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399282477,2.75566602,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399282934,2.73803895,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399283132,2.8520655,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399283359,2.79462343,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399283545,2.79462314,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399283998,2.83341516,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399284216,2.74462303,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399284420,2.85104226,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399284581,2.37552209,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399284784,2.65556266,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399284985,2.63793588,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399285693,2.65556237,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399285928,2.65556238,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399286494,2.65556239,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399286700,2.67791611,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399286908,2.69554337,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399287156,2.62791611,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399287308,2.69554359,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399287508,2.69554329,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399287717,2.69554331,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399287970,2.69554357,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399288107,2.67791611,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399288306,2.69554359,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399288518,2.69554356,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399288762,2.67791611,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399288944,2.69554359,106300.0,106290.0,0.18290998]
["bitfinex","BTCUSD",1749399289567,2.69554359,106300.0,106290.0,0.16670998]
["bitfinex","BTCUSD",1749399289794,2.71054558,106300.0,106290.0,0.15050998]
["bitfinex","BTCUSD",1749399290007,2.8670655,106300.0,106290.0,0.15050998]
["bitfinex","BTCUSD",1749399290482,2.8953415,106300.0,106290.0,0.15050998]
["bitfinex","BTCUSD",1749399290696,2.91297348,106300.0,106290.0,0.15050998]
["bitfinex","BTCUSD",1749399290915,2.83790412,106300.0,106290.0,0.09401352]
["bitfinex","BTCUSD",1749399291330,2.78790412,106300.0,106290.0,0.09401351]
["bitfinex","BTCUSD",1749399291547,2.82027211,106300.0,106290.0,0.09401351]
["bitfinex","BTCUSD",1749399291741,2.83790411,106300.0,106290.0,0.09401351]
["bitfinex","BTCUSD",1749399291956,2.82027211,106300.0,106290.0,0.09401351]
["bitfinex","BTCUSD",1749399292368,2.7879041,106300.0,106290.0,0.09401351]
["bitfinex","BTCUSD",1749399292542,2.8379041,106300.0,106290.0,0.09401351]
["bitfinex","BTCUSD",1749399292913,2.82027211,106300.0,106290.0,0.09401351]
["bitfinex","BTCUSD",1749399293123,2.83790505,106300.0,106290.0,0.09401351]
["bitfinex","BTCUSD",1749399294612,2.80527211,106300.0,106290.0,0.09401351]
["bitfinex","BTCUSD",1749399294831,2.82290505,106300.0,106290.0,0.11041351]
["bitfinex","BTCUSD",1749399295043,2.87934703,106300.0,106290.0,0.11041351]
["bitfinex","BTCUSD",1749399295252,2.86171409,106300.0,106290.0,0.11041351]
["bitfinex","BTCUSD",1749399295461,2.35650942,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399295566,2.73250924,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399295770,2.71487461,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399295979,2.73250897,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399296173,2.73250896,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399296440,2.35650896,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399296674,2.74178092,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399296889,2.7041549,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399297086,2.68651861,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399297296,2.70415523,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399297516,2.70415522,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399297724,2.70415504,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399298421,2.70415265,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399298834,2.68651861,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399299047,2.70415549,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399299483,2.2667832,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399299700,2.64266287,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399300311,2.7214258,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399300529,2.73905826,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399300735,2.7214258,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399300939,2.68379809,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399301162,2.70143059,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399301370,2.70143055,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399302129,2.68379809,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399302346,2.70143025,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399302548,2.68379809,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399302797,2.70143029,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399303780,2.58723861,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399304000,2.60487057,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399304224,2.64249375,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399304421,2.62486204,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399304900,2.64249374,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399305609,2.63949453,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399305818,2.63649455,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399306031,2.63749071,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399306247,2.6394907,106300.0,106290.0,0.12631351]
["bitfinex","BTCUSD",1749399306466,2.6394907,106300.0,106290.0,0.1263135]
["bitfinex","BTCUSD",1749399306906,2.6394107,106300.0,106290.0,0.1263135]
["bitfinex","BTCUSD",1749399307558,2.35197075,106300.0,106290.0,0.1263135]
["bitfinex","BTCUSD",1749399307764,2.63937075,106300.0,106290.0,0.1263135]
["bitfinex","BTCUSD",1749399307987,2.62174204,106300.0,106290.0,0.1263135]
["bitfinex","BTCUSD",1749399308202,2.6393707,106300.0,106290.0,0.1263135]
["bitfinex","BTCUSD",1749399308417,1.79913606,106300.0,106290.0,0.17360964]
["bitfinex","BTCUSD",1749399308621,2.46234652,106300.0,106290.0,0.17360964]
["bitfinex","BTCUSD",1749399308856,2.59636943,106300.0,106290.0,0.17360964]
["bitfinex","BTCUSD",1749399309276,2.55873545,106300.0,106290.0,0.17360964]
["bitfinex","BTCUSD",1749399310670,2.55873539,106300.0,106290.0,0.17360964]
["bitfinex","BTCUSD",1749399310907,2.6927583,106300.0,106290.0,0.1104135]
["bitfinex","BTCUSD",1749399311134,2.72099437,106300.0,106290.0,0.1104135]
["bitfinex","BTCUSD",1749399311338,2.71847541,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399311498,2.71353804,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399311701,2.69847623,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399311878,2.69847643,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399312084,2.68085616,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399312455,2.69847694,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399314041,2.69847809,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399314892,2.68085616,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399315108,2.69847809,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399315318,2.68085616,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399315518,2.69847809,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399315724,2.68085616,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399315873,2.69847809,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399316662,2.68085616,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399316939,2.69847809,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399317671,2.69847927,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399318176,2.68085616,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399318380,2.69847927,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399318592,2.68085616,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399318791,2.69847927,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399319219,2.73508597,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399319442,2.67864399,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399319662,2.67864281,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399319821,2.66102088,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399320006,2.67864375,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399321510,2.66102088,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399321712,2.76010088,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399321923,2.77772376,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399322583,2.77772435,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399322963,2.76010088,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399323168,2.77772435,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399323976,2.76010088,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399324182,2.77772435,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399324838,2.76010088,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399325234,2.76262513,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399325454,2.76262514,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399326682,2.76262526,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399326846,2.74500088,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399327048,2.76262526,106300.0,106290.0,0.0940135]
["bitfinex","BTCUSD",1749399327663,2.76262526,106300.0,106290.0,0.09401349]
["bitfinex","BTCUSD",1749399328063,2.76262386,106300.0,106290.0,0.09401349]
["bitfinex","BTCUSD",1749399329632,2.74500088,106300.0,106290.0,0.09401349]
["bitfinex","BTCUSD",1749399330060,2.76262381,106300.0,106290.0,0.09401349]
["bitfinex","BTCUSD",1749399330196,2.7626218,106300.0,106290.0,0.09401349]
["bitfinex","BTCUSD",1749399330399,2.74500088,106300.0,106290.0,0.09401349]
["bitfinex","BTCUSD",1749399330597,2.7626218,106300.0,106290.0,0.09401349]
["bitfinex","BTCUSD",1749399331450,2.76262315,106300.0,106290.0,0.09401349]
["bitfinex","BTCUSD",1749399331618,2.76262315,106300.0,106290.0,0.10941349]
["bitfinex","BTCUSD",1749399331816,2.74500088,106300.0,106290.0,0.10941349]
["bitfinex","BTCUSD",1749399332023,2.76262315,106300.0,106290.0,0.10941349]
["bitfinex","BTCUSD",1749399333393,2.74496088,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399333608,2.76258291,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399333959,2.81899026,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399334148,2.76258286,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399334960,2.74496088,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399335220,2.79085886,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399335557,2.79085886,106300.0,106290.0,0.10941349]
["bitfinex","BTCUSD",1749399336592,2.41533886,106300.0,106290.0,0.10941349]
["bitfinex","BTCUSD",1749399336988,2.79061982,106300.0,106290.0,0.10941349]
["bitfinex","BTCUSD",1749399337105,2.39771688,106300.0,106290.0,0.10941349]
["bitfinex","BTCUSD",1749399337306,2.77303688,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399337514,2.84707825,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399337715,2.7906594,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399338234,2.77303688,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399338412,2.79066182,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399338865,2.7906869,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399339066,2.77303688,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399339267,2.86575629,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399339501,2.47278627,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399339707,2.86567629,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399339937,2.84802627,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399340139,2.86563629,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399340319,2.84798627,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399340562,2.86563629,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399340771,2.8656363,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399341718,2.86563646,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399341937,2.47278627,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399342142,2.84794627,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399342361,2.86559646,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399343282,2.49043646,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399343497,2.84790627,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399343740,2.86555635,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399343855,2.84790627,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399344272,2.86555635,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399344727,2.84790627,106300.0,106290.0,0.12561349]
["bitfinex","BTCUSD",1749399344954,2.79048696,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399345105,2.77283688,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399345905,2.79048696,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399346131,2.77283688,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399346330,2.79048694,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399346554,2.77283688,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399347080,2.79048694,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399347221,2.84697112,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399347640,2.82932137,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399347867,2.84697125,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399348086,2.82932137,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399348237,2.84697125,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399349578,2.82932137,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399350197,2.84697107,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399350527,2.84697108,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399350947,2.77283688,106300.0,106290.0,0.06911851]
["bitfinex","BTCUSD",1749399351186,2.77283688,106300.0,106290.0,0.05291851]
["bitfinex","BTCUSD",1749399351730,2.7904866,106300.0,106290.0,0.05291851]
["bitfinex","BTCUSD",1749399351935,2.77283688,106300.0,106290.0,0.05291851]
["bitfinex","BTCUSD",1749399352586,2.7904866,106300.0,106290.0,0.05291851]
["bitfinex","BTCUSD",1749399353296,2.77283688,106300.0,106290.0,0.05291851]
["bitfinex","BTCUSD",1749399353531,2.79048661,106300.0,106290.0,0.05291851]
["bitfinex","BTCUSD",1749399353746,2.7904866,106300.0,106290.0,0.05291851]
["bitfinex","BTCUSD",1749399354843,2.86555599,106300.0,106290.0,0.05291851]
["bitfinex","BTCUSD",1749399355064,2.84790627,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399355266,2.86555599,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399355825,2.84790627,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399356238,2.86555637,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399356442,2.86555636,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399356666,2.32854009,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399356937,2.5403907,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399357144,2.5968644,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399357351,2.6145135,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399357824,2.5403907,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399358214,2.69326119,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399358565,2.71091086,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399358986,2.65443994,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399359822,2.65443994,106300.0,106290.0,0.05291851]
["bitfinex","BTCUSD",1749399359823,2.63679018,106300.0,106290.0,0.05291851]
["bitfinex","BTCUSD",1749399360037,2.72950615,106300.0,106290.0,0.05291851]
["bitfinex","BTCUSD",1749399360277,2.71185957,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399360997,2.72950621,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399362223,2.72950657,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399362428,2.74715357,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399362636,2.72950657,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399362893,2.72950717,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399363267,2.72950743,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399363505,2.71185957,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399363707,2.72950743,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399363922,2.72950744,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399364124,2.35474743,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399364332,2.72926743,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399365354,2.72926785,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399366827,2.81069957,106300.0,106290.0,0.06921851]
["bitfinex","BTCUSD",1749399366974,2.73194838,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399367165,2.71430009,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399367371,2.73194838,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399367575,2.71430009,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399367787,2.73194807,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399367991,2.82834755,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399368186,2.82834799,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399368964,2.81069957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399369172,2.82834808,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399370102,2.81069957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399370508,2.82834808,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399371109,2.82862808,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399371399,2.82862768,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399372271,2.81097957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399372891,2.82862768,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399373089,2.81097957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399373300,2.82862721,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399373502,2.81097957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399373960,2.82862721,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399374183,2.71189957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399374395,2.71181957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399374606,2.33709957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399374813,2.72962721,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399375220,2.72962737,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399375824,2.71197957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399376262,2.72962737,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399377276,2.71197957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399377651,2.72962737,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399377853,2.71197957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399378063,2.72962674,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399378220,2.72962675,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399378621,2.71197957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399379350,2.72962675,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399380779,2.72962714,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399382329,2.72962749,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399382756,2.71197957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399382919,2.7296275,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399384028,2.71197957,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399384249,2.7296275,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399385219,2.63322802,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399385607,2.63322787,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399385774,2.61558009,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399385977,2.63322787,106300.0,106290.0,0.0692185]
["bitfinex","BTCUSD",1749399386180,0.20699975,106280.0,106270.0,0.0155]
["bitfinex","BTCUSD",1749399386468,0.19760967,106270.0,106260.0,0.0306]
["bitfinex","BTCUSD",1749399386642,0.71515642,106270.0,106260.0,0.0306]
["bitfinex","BTCUSD",1749399386839,0.65867595,106270.0,106260.0,0.03110994]
["bitfinex","BTCUSD",1749399387043,0.67750277,106270.0,106260.0,0.03110994]
["bitfinex","BTCUSD",1749399387597,0.67750299,106270.0,106260.0,0.03110994]
["bitfinex","BTCUSD",1749399387809,0.69746036,106270.0,106260.0,0.03110994]
["bitfinex","BTCUSD",1749399388082,0.71511237,106270.0,106260.0,0.03110994]
["bitfinex","BTCUSD",1749399388308,0.69746036,106270.0,106260.0,0.03110994]
["bitfinex","BTCUSD",1749399388531,0.71511236,106270.0,106260.0,0.03110994]
["bitfinex","BTCUSD",1749399388739,0.71711236,106270.0,106260.0,0.03110994]
["bitfinex","BTCUSD",1749399388942,0.81351186,106270.0,106260.0,0.03110994]
["bitfinex","BTCUSD",1749399389156,0.85011856,106270.0,106260.0,0.03110994]
["bitfinex","BTCUSD",1749399389354,0.85111856,106270.0,106260.0,0.03110994]
["bitfinex","BTCUSD",1749399389524,0.85111856,106270.0,106260.0,0.01600994]
["bitfinex","BTCUSD",1749399389756,0.83346654,106270.0,106260.0,0.01583529]
["bitfinex","BTCUSD",1749399389962,0.85108117,106270.0,106260.0,0.01583529]
["bitfinex","BTCUSD",1749399390380,0.8334563,106270.0,106260.0,0.00050994]
["bitfinex","BTCUSD",1749399390607,1.30474191,106270.0,106260.0,0.00050994]
["bitfinex","BTCUSD",1749399390817,1.2766412,106270.0,106260.0,0.00050994]
["bitfinex","BTCUSD",1749399391044,5.49436599,106270.0,106260.0,0.00050994]
["bitfinex","BTCUSD",1749399391253,5.49436599,106270.0,106230.0,0.0157]
["bitfinex","BTCUSD",1749399391254,0.54707768,106240.0,106230.0,0.0157]
["bitfinex","BTCUSD",1749399391480,1.64371805,106240.0,106230.0,0.0157]
["bitfinex","BTCUSD",1749399391695,0.20711666,106220.0,106210.0,0.12264344]
["bitfinex","BTCUSD",1749399391922,0.29475666,106220.0,106210.0,0.12264344]
["bitfinex","BTCUSD",1749399392142,0.31237644,106220.0,106210.0,0.13834344]
["bitfinex","BTCUSD",1749399392573,0.31242445,106220.0,106210.0,0.13834344]
["bitfinex","BTCUSD",1749399392790,0.29480467,106220.0,106210.0,0.07909614]
["bitfinex","BTCUSD",1749399393000,0.33282845,106220.0,106210.0,0.07909614]
["bitfinex","BTCUSD",1749399393236,0.76922793,106220.0,106210.0,0.0318]
["bitfinex","BTCUSD",1749399393451,0.80939621,106220.0,106210.0,0.0318]
["bitfinex","BTCUSD",1749399393659,0.83755469,106220.0,106210.0,0.0318]
["bitfinex","BTCUSD",1749399393870,0.20715567,106200.0,106190.0,0.12264344]
["bitfinex","BTCUSD",1749399394093,0.58191567,106200.0,106190.0,0.07859614]
["bitfinex","BTCUSD",1749399394307,0.20715567,106200.0,106190.0,0.07859614]
["bitfinex","BTCUSD",1749399394527,0.58191567,106200.0,106190.0,0.07859614]
["bitfinex","BTCUSD",1749399396047,0.58191567,106200.0,106190.0,0.08959614]
["bitfinex","BTCUSD",1749399396244,0.65893937,106200.0,106190.0,0.08959614]
["bitfinex","BTCUSD",1749399396690,0.58191567,106200.0,106190.0,0.08959614]
["bitfinex","BTCUSD",1749399396914,1.41027567,106200.0,106190.0,0.0423]
["bitfinex","BTCUSD",1749399397137,1.52911424,106200.0,106190.0,0.0265]
["bitfinex","BTCUSD",1749399397739,1.52911424,106200.0,106190.0,0.011]
["bitfinex","BTCUSD",1749399397960,1.64823788,106200.0,106190.0,0.011]
["bitfinex","BTCUSD",1749399398162,1.67639427,106200.0,106190.0,0.011]
["bitfinex","BTCUSD",1749399398360,1.65367011,106200.0,106190.0,0.011]
["bitfinex","BTCUSD",1749399399009,1.69124635,106200.0,106190.0,0.011]
["bitfinex","BTCUSD",1749399399154,1.69124635,106200.0,106190.0,0.005]
["bitfinex","BTCUSD",1749399399351,1.69124635,106200.0,106190.0,0.007]
["bitfinex","BTCUSD",1749399399552,1.22008687,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1749399399754,1.52963424,106200.0,106190.0,0.0339]
["bitfinex","BTCUSD",1749399399956,1.15435424,106200.0,106190.0,0.0339]
["bitfinex","BTCUSD",1749399400156,0.18835938,106180.0,106170.0,0.79833828]
["bitfinex","BTCUSD",1749399400356,0.27603938,106180.0,106170.0,0.79833828]
["bitfinex","BTCUSD",1749399400772,0.20723373,106160.0,106150.0,0.0753473]
["bitfinex","BTCUSD",1749399400970,0.20723373,106160.0,106150.0,0.97879794]
["bitfinex","BTCUSD",1749399401515,0.2072817,106160.0,106150.0,0.97879882]
["bitfinex","BTCUSD",1749399401865,0.2072817,106160.0,106150.0,0.17174678]
["bitfinex","BTCUSD",1749399402067,0.2072817,106160.0,106150.0,0.97879874]
["bitfinex","BTCUSD",1749399402275,0.2072817,106160.0,106150.0,0.97879906]
["bitfinex","BTCUSD",1749399402476,0.2072817,106160.0,106150.0,0.10511348]
["bitfinex","BTCUSD",1749399402899,0.2072817,106160.0,106150.0,0.09639948]
["bitfinex","BTCUSD",1749399403109,0.2072817,106160.0,106150.0,0.12829948]
["bitfinex","BTCUSD",1749399403519,0.2082817,106160.0,106150.0,0.13429948]
["bitfinex","BTCUSD",1749399403724,0.2969617,106160.0,106150.0,0.14129948]
["bitfinex","BTCUSD",1749399404810,0.2092817,106160.0,106150.0,0.93963776]
["bitfinex","BTCUSD",1749399405024,0.2092817,106160.0,106150.0,1.12805038]
["bitfinex","BTCUSD",1749399405240,0.2092817,106160.0,106150.0,1.16143222]
["bitfinex","BTCUSD",1749399405470,0.2092817,106160.0,106150.0,1.1614324]
["bitfinex","BTCUSD",1749399405680,0.2092817,106160.0,106150.0,1.46001276]
["bitfinex","BTCUSD",1749399405949,0.1832624,106160.0,106150.0,1.25275924]
["bitfinex","BTCUSD",1749399406204,0.1832624,106160.0,106150.0,0.43800033]
["bitfinex","BTCUSD",1749399406205,0.17284284,106160.0,106150.0,0.43800033]
["bitfinex","BTCUSD",1749399406414,0.17184284,106160.0,106150.0,1.42817186]
["bitfinex","BTCUSD",1749399406619,0.17284284,106160.0,106150.0,1.43717186]
["bitfinex","BTCUSD",1749399406826,0.17384284,106160.0,106150.0,1.25675924]
["bitfinex","BTCUSD",1749399407029,0.17384284,106160.0,106150.0,1.24733861]
["bitfinex","BTCUSD",1749399407667,0.17384284,106160.0,106150.0,1.44517186]
["bitfinex","BTCUSD",1749399407902,0.17384284,106160.0,106150.0,1.24733861]
["bitfinex","BTCUSD",1749399408146,0.17384284,106160.0,106150.0,1.25675924]
["bitfinex","BTCUSD",1749399408418,0.17384284,106160.0,106150.0,1.44517186]
["bitfinex","BTCUSD",1749399408673,0.17384284,106160.0,106150.0,1.24733861]
["bitfinex","BTCUSD",1749399410959,0.17384284,106160.0,106150.0,1.54563861]
["bitfinex","BTCUSD",1749399413979,0.17384284,106160.0,106150.0,1.55522356]
["bitfinex","BTCUSD",1749399416713,0.01146753,106160.0,106150.0,1.77189699]
["bitfinex","BTCUSD",1749399416926,0.02088683,106160.0,106150.0,1.77189717]
["bitfinex","BTCUSD",1749399417152,0.21870135,106160.0,106150.0,1.80019517]
["bitfinex","BTCUSD",1749399418370,0.20928205,106160.0,106150.0,0.9736359]
["bitfinex","BTCUSD",1749399418609,0.19986249,106160.0,106150.0,1.58356156]
["bitfinex","BTCUSD",1749399419272,0.19986249,106160.0,106150.0,1.77197418]
["bitfinex","BTCUSD",1749399419509,0.19986249,106160.0,106150.0,1.58356156]
["bitfinex","BTCUSD",1749399419717,0.19044284,106160.0,106150.0,1.58356156]
["bitfinex","BTCUSD",1749399419937,0.19044284,106160.0,106150.0,1.59298219]
["bitfinex","BTCUSD",1749399420546,0.19044284,106160.0,106150.0,1.78139481]
["bitfinex","BTCUSD",1749399420774,0.19044284,106160.0,106150.0,1.79081535]
["bitfinex","BTCUSD",1749399420996,0.2281202,106160.0,106150.0,1.80023562]
["bitfinex","BTCUSD",1749399421198,0.2281202,106160.0,106150.0,1.8096558]
["bitfinex","BTCUSD",1749399421416,0.2281202,106160.0,106150.0,1.81907589]
["bitfinex","BTCUSD",1749399421849,0.03972533,106160.0,106150.0,1.81907526]
["bitfinex","BTCUSD",1749399422045,0.2281202,106160.0,106150.0,1.79827406]
["bitfinex","BTCUSD",1749399422258,0.20928187,106160.0,106150.0,1.78885388]
["bitfinex","BTCUSD",1749399422713,0.19044284,106160.0,106150.0,0.78362217]
["bitfinex","BTCUSD",1749399422949,0.19044284,106160.0,106150.0,1.7797937]
["bitfinex","BTCUSD",1749399424110,0.19044284,106160.0,106150.0,1.78921424]
["bitfinex","BTCUSD",1749399424544,0.19044284,106160.0,106150.0,1.59138108]
["bitfinex","BTCUSD",1749399425407,0.19044284,106160.0,106150.0,1.58196045]
["bitfinex","BTCUSD",1749399425627,0.19044284,106160.0,106150.0,1.77979352]
["bitfinex","BTCUSD",1749399428046,0.19044284,106160.0,106150.0,1.77037307]
["bitfinex","BTCUSD",1749399428267,0.19044284,106160.0,106150.0,1.7797937]
["bitfinex","BTCUSD",1749399428478,0.19044284,106160.0,106150.0,1.58180045]
["bitfinex","BTCUSD",1749399428939,0.19044284,106160.0,106150.0,1.29340045]
["bitfinex","BTCUSD",1749399429163,0.19044284,106160.0,106150.0,0.78346217]
["bitfinex","BTCUSD",1749399429614,0.19044284,106160.0,106150.0,1.09516417]
["bitfinex","BTCUSD",1749399432263,0.19044284,106160.0,106150.0,1.89350245]
["bitfinex","BTCUSD",1749399432488,0.19044284,106160.0,106150.0,1.55350245]
["bitfinex","BTCUSD",1749399438323,0.19044284,106160.0,106150.0,1.26510245]
["bitfinex","BTCUSD",1749399438575,0.19044284,106160.0,106150.0,1.52124245]
["bitfinex","BTCUSD",1749399439168,0.19044284,106160.0,106150.0,0.73790417]
["bitfinex","BTCUSD",1749399440408,0.19044284,106160.0,106150.0,0.72290417]
["bitfinex","BTCUSD",1749399440768,0.19044284,106160.0,106150.0,0.72282417]
["bitfinex","BTCUSD",1749399441414,0.19044284,106160.0,106150.0,0.43486417]
["bitfinex","BTCUSD",1749399441570,0.19044284,106160.0,106150.0,0.72278417]
["bitfinex","BTCUSD",1749399443604,0.19044284,106160.0,106150.0,0.73818417]
["bitfinex","BTCUSD",1749399444148,0.19044284,106160.0,106150.0,0.73718417]
["bitfinex","BTCUSD",1749399444748,0.19044284,106160.0,106150.0,0.69765837]
["bitfinex","BTCUSD",1749399444960,0.19044284,106160.0,106150.0,0.69769837]
["bitfinex","BTCUSD",1749399445162,0.19044284,106160.0,106150.0,0.40973837]
["bitfinex","BTCUSD",1749399445371,0.20564284,106160.0,106150.0,0.69781837]
["bitfinex","BTCUSD",1749399446909,0.19044284,106160.0,106150.0,0.69781837]
["bitfinex","BTCUSD",1749399451506,0.20674284,106160.0,106150.0,0.40973837]
["bitfinex","BTCUSD",1749399451727,0.20674284,106160.0,106150.0,0.69765837]
["bitfinex","BTCUSD",1749399453720,0.20674284,106160.0,106150.0,0.40973837]
["bitfinex","BTCUSD",1749399454146,0.19044284,106160.0,106150.0,0.40973837]
["bitfinex","BTCUSD",1749399455158,0.22274284,106160.0,106150.0,0.40973837]
["bitfinex","BTCUSD",1749399455380,0.22274284,106160.0,106150.0,0.017]
["bitfinex","BTCUSD",1749399456948,0.19044284,106160.0,106150.0,1.13330532]
["bitfinex","BTCUSD",1749399457159,0.19044284,106160.0,106150.0,0.94253776]
["bitfinex","BTCUSD",1749399457378,0.19044284,106160.0,106150.0,1.23049776]
["bitfinex","BTCUSD",1749399458067,0.19044284,106160.0,106150.0,1.43345123]
["bitfinex","BTCUSD",1749399458392,0.19044284,106160.0,106150.0,1.45229231]
["bitfinex","BTCUSD",1749399458624,0.00204797,106160.0,106150.0,3.12849414]
["bitfinex","BTCUSD",1749399458843,0.00204797,106160.0,106150.0,3.12139816]
["bitfinex","BTCUSD",1749399459298,0.00104797,106160.0,106150.0,3.11239816]
["bitfinex","BTCUSD",1749399459709,4.797e-05,106160.0,106150.0,3.11239816]
["bitfinex","BTCUSD",1749399459909,4.797e-05,106160.0,106150.0,3.11939816]
["bitfinex","BTCUSD",1749399460112,4.797e-05,106160.0,106150.0,2.24571258]
["bitfinex","BTCUSD",1749399460534,0.009467,106160.0,106150.0,2.24571258]
["bitfinex","BTCUSD",1749399460747,4.797e-05,106160.0,106150.0,1.86947258]
["bitfinex","BTCUSD",1749399460956,0.02825016,106190.0,106180.0,0.26205324]
["bitfinex","BTCUSD",1749399461173,0.23542517,106190.0,106180.0,1.79841175]
["bitfinex","BTCUSD",1749399461387,0.23542588,106190.0,106180.0,1.79841175]
["bitfinex","BTCUSD",1749399461624,0.04708423,106190.0,106180.0,1.83611909]
["bitfinex","BTCUSD",1749399461836,0.03766715,106190.0,106180.0,1.83611909]
["bitfinex","BTCUSD",1749399462041,0.01883318,106190.0,106180.0,1.82670077]
["bitfinex","BTCUSD",1749399462288,0.21657168,106200.0,106190.0,0.24319949]
["bitfinex","BTCUSD",1749399462521,0.02824768,106200.0,106190.0,1.49608588]
["bitfinex","BTCUSD",1749399462716,0.21657159,106200.0,106190.0,1.49608605]
["bitfinex","BTCUSD",1749399463165,0.18832135,106210.0,106190.0,1.47725234]
["bitfinex","BTCUSD",1749399463381,0.01883096,106200.0,106190.0,0.69010821]
["bitfinex","BTCUSD",1749399463617,0.0282468,106200.0,106190.0,1.07446769]
["bitfinex","BTCUSD",1749399463835,0.03766281,106200.0,106190.0,1.07446769]
["bitfinex","BTCUSD",1749399464277,0.00941486,106210.0,106200.0,0.26301253]
["bitfinex","BTCUSD",1749399464482,0.0094146,106210.0,106200.0,1.213149]
["bitfinex","BTCUSD",1749399464690,0.02824441,106210.0,106200.0,1.213149]
["bitfinex","BTCUSD",1749399464933,0.03765954,106210.0,106200.0,1.213149]
["bitfinex","BTCUSD",1749399465301,0.22596634,106210.0,106200.0,1.20373361]
["bitfinex","BTCUSD",1749399465509,0.23538164,106210.0,106200.0,1.20373361]
["bitfinex","BTCUSD",1749399465707,0.23538164,106210.0,106200.0,1.21314918]
["bitfinex","BTCUSD",1749399465708,0.02824539,106210.0,106200.0,1.21314918]
["bitfinex","BTCUSD",1749399465919,0.00941477,106210.0,106200.0,1.25084957]
["bitfinex","BTCUSD",1749399466125,0.0188299,106210.0,106200.0,2.03977246]
["bitfinex","BTCUSD",1749399466595,0.01882963,106210.0,106200.0,2.03977246]
["bitfinex","BTCUSD",1749399466839,0.02824414,106210.0,106200.0,1.24143418]
["bitfinex","BTCUSD",1749399467289,0.03765927,106210.0,106200.0,1.24143418]
["bitfinex","BTCUSD",1749399467704,0.22596545,106210.0,106200.0,1.23201879]
["bitfinex","BTCUSD",1749399468789,0.23538067,106210.0,106200.0,1.23201879]
["bitfinex","BTCUSD",1749399468949,0.22596616,106210.0,106200.0,1.23201879]
["bitfinex","BTCUSD",1749399469914,0.22596616,106210.0,106200.0,1.24143454]
["bitfinex","BTCUSD",1749399470122,0.18835811,106230.0,106200.0,1.52090216]
["bitfinex","BTCUSD",1749399470324,0.00941371,106220.0,106210.0,0.74765947]
["bitfinex","BTCUSD",1749399470529,0.03765625,106220.0,106210.0,1.57524295]
["bitfinex","BTCUSD",1749399470735,0.04707067,106220.0,106210.0,1.57524295]
["bitfinex","BTCUSD",1749399470886,0.04707067,106220.0,106210.0,1.56582827]
["bitfinex","BTCUSD",1749399471505,0.04707067,106220.0,106210.0,1.57524295]
["bitfinex","BTCUSD",1749399471506,0.02824254,106220.0,106210.0,1.57524295]
["bitfinex","BTCUSD",1749399471744,0.21653099,106220.0,106210.0,1.5564135]
["bitfinex","BTCUSD",1749399471914,0.21653099,106220.0,106210.0,1.56582836]
["bitfinex","BTCUSD",1749399472325,0.21653099,106220.0,106210.0,1.56682836]
["bitfinex","BTCUSD",1749399472952,0.02824254,106220.0,106210.0,1.57624304]
["bitfinex","BTCUSD",1749399473171,0.03765696,106220.0,106210.0,1.57624304]
["bitfinex","BTCUSD",1749399473367,0.03765696,106220.0,106210.0,1.56782836]
["bitfinex","BTCUSD",1749399473768,0.22594541,106220.0,106210.0,1.56782836]
["bitfinex","BTCUSD",1749399474402,0.02824254,106220.0,106210.0,1.56782836]
["bitfinex","BTCUSD",1749399474796,0.02824254,106220.0,106210.0,1.5584135]
["bitfinex","BTCUSD",1749399475037,0.02824254,106220.0,106210.0,1.55841359]
["bitfinex","BTCUSD",1749399475193,0.21653099,106220.0,106210.0,1.55841368]
["bitfinex","BTCUSD",1749399475418,0.20711702,106220.0,106210.0,1.56782881]
["bitfinex","BTCUSD",1749399476002,0.20711702,106220.0,106210.0,1.86612881]
["bitfinex","BTCUSD",1749399476619,0.20711702,106220.0,106210.0,1.89440981]
["bitfinex","BTCUSD",1749399476821,0.19770278,106220.0,106210.0,1.89440981]
["bitfinex","BTCUSD",1749399477291,0.19770278,106220.0,106210.0,1.90395056]
["bitfinex","BTCUSD",1749399478647,0.19770278,106220.0,106210.0,1.92278055]
["bitfinex","BTCUSD",1749399478869,0.19770278,106220.0,106210.0,1.92278011]
["bitfinex","BTCUSD",1749399479090,0.19770278,106220.0,106210.0,1.89453526]
["bitfinex","BTCUSD",1749399479634,0.01882839,106220.0,106210.0,1.9039503]
["bitfinex","BTCUSD",1749399479865,0.01882839,106220.0,106210.0,1.92277993]
["bitfinex","BTCUSD",1749399480101,0.02824281,106220.0,106210.0,2.26277993]
["bitfinex","BTCUSD",1749399481007,0.01882786,106220.0,106210.0,2.26277993]
["bitfinex","BTCUSD",1749399481210,0.0282421,106220.0,106210.0,2.26277993]
["bitfinex","BTCUSD",1749399482415,0.03765643,106220.0,106210.0,2.26277993]
["bitfinex","BTCUSD",1749399482953,0.04707085,106220.0,106210.0,2.26277993]
["bitfinex","BTCUSD",1749399483363,0.04698378,106220.0,106210.0,2.26277993]
["bitfinex","BTCUSD",1749399483573,0.02815503,106220.0,106210.0,2.26277993]
["bitfinex","BTCUSD",1749399484058,0.01874079,106220.0,106210.0,2.26277993]
["bitfinex","BTCUSD",1749399484267,0.0376559,106220.0,106210.0,2.26277993]
["bitfinex","BTCUSD",1749399485081,0.04707023,106220.0,106210.0,2.26277993]
["bitfinex","BTCUSD",1749399486190,0.04707085,106220.0,106210.0,2.26277993]
["bitfinex","BTCUSD",1749399488379,0.2353593,106220.0,106210.0,2.2439503]
["bitfinex","BTCUSD",1749399488585,0.22594541,106220.0,106210.0,2.25336516]
["bitfinex","BTCUSD",1749399488795,0.2071172,106220.0,106210.0,1.65099873]
["bitfinex","BTCUSD",1749399489003,0.2386172,106220.0,106210.0,0.76858045]
["bitfinex","BTCUSD",1749399489209,0.2386172,106220.0,106210.0,0.74029945]
["bitfinex","BTCUSD",1749399489416,0.2386172,106220.0,106210.0,0.7257586]
["bitfinex","BTCUSD",1749399489863,0.2562475,106220.0,106210.0,0.7257586]
["bitfinex","BTCUSD",1749399490084,0.2386172,106220.0,106210.0,0.7257586]
["bitfinex","BTCUSD",1749399490937,0.2386172,106220.0,106210.0,0.4378386]
["bitfinex","BTCUSD",1749399491148,0.25624624,106220.0,106210.0,0.01154075]
["bitfinex","BTCUSD",1749399491373,0.27878415,106220.0,106210.0,0.01154075]
["bitfinex","BTCUSD",1749399492178,0.27878521,106220.0,106210.0,0.01054075]
["bitfinex","BTCUSD",1749399492386,0.2787851,106220.0,106210.0,0.01054075]
["bitfinex","BTCUSD",1749399492794,0.26115511,106220.0,106210.0,0.01054075]
["bitfinex","BTCUSD",1749399492971,0.26115511,106220.0,106210.0,0.00954075]
["bitfinex","BTCUSD",1749399493180,0.27878504,106220.0,106210.0,0.05974407]
["bitfinex","BTCUSD",1749399493384,0.25624713,106220.0,106210.0,0.05974407]
["bitfinex","BTCUSD",1749399493554,0.2386172,106220.0,106210.0,0.05974407]
["bitfinex","BTCUSD",1749399493752,0.26117592,106220.0,106210.0,0.05974407]
["bitfinex","BTCUSD",1749399493958,0.25623858,106220.0,106210.0,0.05974407]
["bitfinex","BTCUSD",1749399494154,0.25623859,106220.0,106210.0,0.05974407]
["bitfinex","BTCUSD",1749399494395,0.2562386,106220.0,106210.0,0.05974407]
["bitfinex","BTCUSD",1749399494597,0.2611804,106220.0,106210.0,0.05974407]
["bitfinex","BTCUSD",1749399494828,0.2788018,106220.0,106210.0,0.05974407]
["bitfinex","BTCUSD",1749399495030,0.22942131,106210.0,106200.0,0.5869]
["bitfinex","BTCUSD",1749399495230,0.22942131,106210.0,106200.0,0.68329948]
["bitfinex","BTCUSD",1749399496060,0.22942131,106210.0,106200.0,0.39469948]
["bitfinex","BTCUSD",1749399496280,0.22942131,106210.0,106200.0,0.39569948]
["bitfinex","BTCUSD",1749399496487,0.25198204,106210.0,106200.0,0.29902964]
["bitfinex","BTCUSD",1749399496694,0.22942131,106210.0,106200.0,0.01142964]
["bitfinex","BTCUSD",1749399496920,0.25197496,106210.0,106200.0,0.01142964]
["bitfinex","BTCUSD",1749399497538,0.22942131,106210.0,106200.0,0.01042964]
["bitfinex","BTCUSD",1749399498289,0.22942131,106210.0,106200.0,0.00942964]
["bitfinex","BTCUSD",1749399498571,0.00941566,106200.0,106190.0,1.62626759]
["bitfinex","BTCUSD",1749399498811,0.02824697,106200.0,106190.0,1.75566707]
["bitfinex","BTCUSD",1749399499022,0.03766281,106200.0,106190.0,1.75566707]
["bitfinex","BTCUSD",1749399499235,0.23540291,106200.0,106190.0,0.95732896]
["bitfinex","BTCUSD",1749399499492,0.22598752,106200.0,106190.0,1.75566724]
["bitfinex","BTCUSD",1749399500064,0.21657186,106200.0,106190.0,1.75566724]
["bitfinex","BTCUSD",1749399501175,0.21657186,106200.0,106190.0,1.72975061]
["bitfinex","BTCUSD",1749399501514,0.1977401,106200.0,106190.0,0.70766411]
["bitfinex","BTCUSD",1749399501720,0.2294401,106200.0,106190.0,0.70766411]
["bitfinex","BTCUSD",1749399501930,0.22002391,106200.0,106190.0,0.71708119]
["bitfinex","BTCUSD",1749399502537,0.19773992,106200.0,106190.0,1.76501138]
["bitfinex","BTCUSD",1749399502943,0.02824724,106200.0,106190.0,1.77442784]
["bitfinex","BTCUSD",1749399503150,0.01883123,106200.0,106190.0,1.77442784]
["bitfinex","BTCUSD",1749399503265,0.02824724,106200.0,106190.0,1.77442784]
["bitfinex","BTCUSD",1749399503680,0.22598725,106200.0,106190.0,1.76501138]
["bitfinex","BTCUSD",1749399504103,0.03766334,106200.0,106190.0,1.76501138]
["bitfinex","BTCUSD",1749399504343,0.22598796,106200.0,106190.0,1.75559483]
["bitfinex","BTCUSD",1749399504545,0.22598796,106200.0,106190.0,1.73909483]
["bitfinex","BTCUSD",1749399505134,0.21657221,106200.0,106190.0,1.73909483]
["bitfinex","BTCUSD",1749399505945,0.21657221,106200.0,106190.0,1.74851155]
["bitfinex","BTCUSD",1749399506144,0.2071562,106200.0,106190.0,1.73909483]
["bitfinex","BTCUSD",1749399507765,0.2071562,106200.0,106190.0,1.74851146]
["bitfinex","BTCUSD",1749399508391,0.2071562,106200.0,106190.0,1.76471146]
["bitfinex","BTCUSD",1749399508594,0.2071562,106200.0,106190.0,1.77412801]
["bitfinex","BTCUSD",1749399508792,0.01883229,106200.0,106190.0,1.77412739]
["bitfinex","BTCUSD",1749399508995,0.00941557,106200.0,106190.0,1.76471049]
["bitfinex","BTCUSD",1749399509199,0.19772148,106210.0,106200.0,0.21228077]
["bitfinex","BTCUSD",1749399509577,0.20713652,106210.0,106200.0,0.30868025]
["bitfinex","BTCUSD",1749399509791,0.21655112,106210.0,106200.0,1.15755029]
["bitfinex","BTCUSD",1749399509963,0.22596634,106210.0,106200.0,1.16696595]
["bitfinex","BTCUSD",1749399510777,0.03766016,106210.0,106200.0,1.16696595]
["bitfinex","BTCUSD",1749399510915,0.03766016,106210.0,106200.0,1.17638152]
["bitfinex","BTCUSD",1749399511135,0.04707546,106210.0,106200.0,1.17638152]
["bitfinex","BTCUSD",1749399511963,0.22596687,106210.0,106200.0,1.16696595]
["bitfinex","BTCUSD",1749399512233,0.03766069,106210.0,106200.0,1.16696595]
["bitfinex","BTCUSD",1749399514016,0.02824539,106210.0,106200.0,1.17638152]
["bitfinex","BTCUSD",1749399514209,0.03766069,106210.0,106200.0,1.17638152]
["bitfinex","BTCUSD",1749399514414,0.22596687,106210.0,106200.0,1.45585029]
["bitfinex","BTCUSD",1749399514689,0.21655183,106210.0,106200.0,1.45585029]
["bitfinex","BTCUSD",1749399515343,0.02824565,106210.0,106200.0,1.46526604]
["bitfinex","BTCUSD",1749399515556,0.01883035,106210.0,106200.0,1.47468161]
["bitfinex","BTCUSD",1749399516216,0.02824565,106210.0,106200.0,1.47468161]
["bitfinex","BTCUSD",1749399516436,0.21655183,106210.0,106200.0,1.43965029]
["bitfinex","BTCUSD",1749399518597,0.21655183,106210.0,106200.0,1.42415029]
["bitfinex","BTCUSD",1749399518812,0.2071367,106210.0,106200.0,1.40531853]
["bitfinex","BTCUSD",1749399519017,0.2071367,106210.0,106200.0,1.43360353]
["bitfinex","BTCUSD",1749399519223,0.2071367,106210.0,106200.0,1.40531853]
["bitfinex","BTCUSD",1749399521473,0.19772148,106210.0,106200.0,1.40531853]
["bitfinex","BTCUSD",1749399525599,0.19772148,106210.0,106200.0,1.42161853]
["bitfinex","BTCUSD",1749399525994,0.19772148,106210.0,106200.0,1.44743437]
["bitfinex","BTCUSD",1749399527426,0.19772148,106210.0,106200.0,1.45685012]
["bitfinex","BTCUSD",1749399527834,0.19772148,106210.0,106200.0,1.54529012]
["bitfinex","BTCUSD",1749399530750,0.00941433,106220.0,106210.0,0.2216772]
["bitfinex","BTCUSD",1749399530951,0.20711684,106220.0,106210.0,1.42862982]
["bitfinex","BTCUSD",1749399531802,0.20711684,106220.0,106210.0,1.40980001]
["bitfinex","BTCUSD",1749399532008,0.20711684,106220.0,106210.0,1.39460001]
["bitfinex","BTCUSD",1749399532565,0.20711684,106220.0,106210.0,0.59626173]
["bitfinex","BTCUSD",1749399533906,0.20711684,106220.0,106210.0,0.60567686]
["bitfinex","BTCUSD",1749399534135,0.20711684,106220.0,106210.0,0.6150919]
["bitfinex","BTCUSD",1749399535079,0.19770278,106220.0,106210.0,0.30866173]
["bitfinex","BTCUSD",1749399535276,0.22930278,106220.0,106210.0,0.59614173]
["bitfinex","BTCUSD",1749399535725,0.21988845,106220.0,106210.0,0.40779563]
["bitfinex","BTCUSD",1749399536198,0.18828845,106220.0,106210.0,0.60551703]
["bitfinex","BTCUSD",1749399536804,0.18828845,106220.0,106210.0,0.62061703]
["bitfinex","BTCUSD",1749399538455,0.18828845,106220.0,106210.0,0.60551703]
["bitfinex","BTCUSD",1749399538669,0.18828845,106220.0,106210.0,0.40779563]
["bitfinex","BTCUSD",1749399540012,0.18828845,106220.0,106210.0,0.41725191]
["bitfinex","BTCUSD",1749399540422,0.18828845,106220.0,106210.0,0.61497331]
["bitfinex","BTCUSD",1749399540620,0.18828845,106220.0,106210.0,0.62438844]
["bitfinex","BTCUSD",1749399541039,0.00941389,106220.0,106210.0,1.82108818]
["bitfinex","BTCUSD",1749399541253,0.02824175,106220.0,106210.0,1.76124088]
["bitfinex","BTCUSD",1749399541463,0.02824175,106220.0,106210.0,1.78952388]
["bitfinex","BTCUSD",1749399542539,0.03765608,106220.0,106210.0,1.78952388]
["bitfinex","BTCUSD",1749399542756,0.03765643,106220.0,106210.0,0.981771]
["bitfinex","BTCUSD",1749399542969,0.0282421,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399543582,0.01882751,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399544011,0.02824157,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399544428,0.03765581,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399544647,0.02824157,106220.0,106210.0,1.79052396]
["bitfinex","BTCUSD",1749399544851,0.03765581,106220.0,106210.0,1.79052396]
["bitfinex","BTCUSD",1749399545059,0.03765581,106220.0,106210.0,0.99118568]
["bitfinex","BTCUSD",1749399545314,0.03765581,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399545770,0.03765572,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399546009,0.02824157,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399547544,0.01882751,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399547745,0.02824157,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399549336,0.01882751,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399549545,0.02824157,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399549957,0.01882751,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399550166,0.02824157,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399550586,0.01882751,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399551197,0.02824157,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399551372,0.01882751,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399551571,0.02824157,106220.0,106210.0,1.78952396]
["bitfinex","BTCUSD",1749399551984,0.19768421,106230.0,106220.0,0.23705769]
["bitfinex","BTCUSD",1749399552187,0.2070973,106230.0,106220.0,1.51797545]
["bitfinex","BTCUSD",1749399552381,0.2070973,106230.0,106220.0,1.50257545]
["bitfinex","BTCUSD",1749399553132,0.2070973,106230.0,106220.0,1.49316139]
["bitfinex","BTCUSD",1749399553261,0.2070973,106230.0,106220.0,0.69482311]
["bitfinex","BTCUSD",1749399553667,0.19768421,106230.0,106220.0,0.40924033]
["bitfinex","BTCUSD",1749399553939,0.22047086,106230.0,106220.0,0.39874033]
["bitfinex","BTCUSD",1749399556030,0.22047086,106230.0,106220.0,0.11094033]
["bitfinex","BTCUSD",1749399556232,0.22047086,106230.0,106220.0,0.39890033]
["bitfinex","BTCUSD",1749399557246,0.22047086,106230.0,106220.0,0.09639948]
["bitfinex","BTCUSD",1749399557533,0.22047086,106230.0,106220.0,0.38427948]
["bitfinex","BTCUSD",1749399558742,0.22047086,106230.0,106220.0,0.38423948]
["bitfinex","BTCUSD",1749399559152,0.22047086,106230.0,106220.0,0.42643736]
["bitfinex","BTCUSD",1749399563478,0.22047086,106230.0,106220.0,0.38423948]
["bitfinex","BTCUSD",1749399571297,0.22047086,106230.0,106220.0,0.09639948]
["bitfinex","BTCUSD",1749399571513,0.22047086,106230.0,106220.0,0.38395948]
["bitfinex","BTCUSD",1749399573610,0.22047086,106230.0,106220.0,0.09639948]
["bitfinex","BTCUSD",1749399584534,0.18827086,106230.0,106220.0,0.74489441]
["bitfinex","BTCUSD",1749399584738,0.18827086,106230.0,106220.0,0.94024378]
["bitfinex","BTCUSD",1749399584940,0.18827086,106230.0,106220.0,0.93082945]
["bitfinex","BTCUSD",1749399585150,0.18827086,106230.0,106220.0,0.94024378]
["bitfinex","BTCUSD",1749399585375,0.20709717,106230.0,106220.0,1.54825851]
["bitfinex","BTCUSD",1749399585581,0.20709717,106230.0,106220.0,0.94965784]
["bitfinex","BTCUSD",1749399585787,0.19768408,106230.0,106220.0,0.94024378]
["bitfinex","BTCUSD",1749399586169,0.19768408,106230.0,106220.0,0.94965793]
["bitfinex","BTCUSD",1749399586372,0.18827073,106230.0,106220.0,0.94024378]
["bitfinex","BTCUSD",1749399587337,0.18827073,106230.0,106220.0,1.1488499]
["bitfinex","BTCUSD",1749399587946,0.01882414,106240.0,106230.0,0.25463785]
["bitfinex","BTCUSD",1749399588143,0.00941096,106250.0,106240.0,0.25391783]
["bitfinex","BTCUSD",1749399588344,0.21646951,106250.0,106240.0,1.14811092]
["bitfinex","BTCUSD",1749399588482,0.20705837,106250.0,106240.0,1.14811092]
["bitfinex","BTCUSD",1749399588694,0.20705837,106250.0,106240.0,1.13869845]
["bitfinex","BTCUSD",1749399589131,0.18830068,106260.0,106250.0,0.20705819]
["bitfinex","BTCUSD",1749399589328,0.20712216,106260.0,106250.0,1.72437975]
["bitfinex","BTCUSD",1749399589528,0.20703905,106260.0,106250.0,1.73379124]
["bitfinex","BTCUSD",1749399589727,0.20703905,106260.0,106250.0,1.72437984]
["bitfinex","BTCUSD",1749399589931,0.20703905,106260.0,106250.0,1.73379133]
["bitfinex","BTCUSD",1749399590278,0.19762844,106260.0,106250.0,1.53614464]
["bitfinex","BTCUSD",1749399590894,0.19762844,106260.0,106250.0,1.52673288]
["bitfinex","BTCUSD",1749399591322,0.19762844,106260.0,106250.0,1.53614464]
["bitfinex","BTCUSD",1749399591476,0.19762844,106260.0,106250.0,1.52673288]
["bitfinex","BTCUSD",1749399593356,0.19762844,106260.0,106250.0,1.81241993]
["bitfinex","BTCUSD",1749399593558,0.19762844,106260.0,106250.0,1.8218316]
["bitfinex","BTCUSD",1749399593803,0.18821757,106260.0,106250.0,1.8218316]
["bitfinex","BTCUSD",1749399594003,0.18821757,106260.0,106250.0,1.62418464]
["bitfinex","BTCUSD",1749399594367,0.19762836,106260.0,106250.0,1.83124301]
["bitfinex","BTCUSD",1749399594797,0.01882131,106260.0,106250.0,1.84065415]
["bitfinex","BTCUSD",1749399595017,0.03763889,106270.0,106260.0,0.28131119]
["bitfinex","BTCUSD",1749399595225,0.03763889,106270.0,106260.0,1.17550322]
["bitfinex","BTCUSD",1749399595226,0.22583875,106270.0,106260.0,1.17550322]
["bitfinex","BTCUSD",1749399595435,0.18821414,106290.0,106270.0,0.26245894]
["bitfinex","BTCUSD",1749399595660,0.20699975,106280.0,106270.0,1.33974307]
["bitfinex","BTCUSD",1749399595876,0.19759109,106280.0,106270.0,0.81626033]
["bitfinex","BTCUSD",1749399596719,0.19759109,106280.0,106270.0,0.44074033]
["bitfinex","BTCUSD",1749399597136,0.19759109,106280.0,106270.0,0.78476033]
["bitfinex","BTCUSD",1749399602901,0.19759109,106280.0,106270.0,0.80076033]
["bitfinex","BTCUSD",1749399604381,0.19759109,106280.0,106270.0,1.81126264]
["bitfinex","BTCUSD",1749399604585,0.19759109,106280.0,106270.0,1.82067236]
["bitfinex","BTCUSD",1749399604793,0.18818216,106280.0,106270.0,0.81586033]
["bitfinex","BTCUSD",1749399605009,0.18818216,106280.0,106270.0,0.82535038]
["bitfinex","BTCUSD",1749399606298,0.18818216,106280.0,106270.0,1.02851418]
["bitfinex","BTCUSD",1749399606497,0.18818216,106280.0,106270.0,0.82149452]
["bitfinex","BTCUSD",1749399611760,0.18818216,106280.0,106270.0,0.83090451]
["bitfinex","BTCUSD",1749399612441,0.18821414,106290.0,106280.0,0.04734085]
["bitfinex","BTCUSD",1749399612638,0.18821414,106290.0,106280.0,0.14609228]
["bitfinex","BTCUSD",1749399612787,0.18821414,106290.0,106280.0,0.44439228]
["bitfinex","BTCUSD",1749399612989,0.18821414,106290.0,106280.0,0.44204033]
["bitfinex","BTCUSD",1749399613228,0.18821414,106290.0,106280.0,0.6490406]
["bitfinex","BTCUSD",1749399613459,0.18821414,106290.0,106280.0,0.63963159]
["bitfinex","BTCUSD",1749399613604,0.18821414,106290.0,106280.0,0.64913183]
["bitfinex","BTCUSD",1749399613803,0.18821414,106290.0,106280.0,0.45154066]
["bitfinex","BTCUSD",1749399614234,0.18821414,106290.0,106280.0,0.44213156]
["bitfinex","BTCUSD",1749399614802,0.18821414,106290.0,106280.0,0.78457156]
["bitfinex","BTCUSD",1749399618849,0.18821414,106290.0,106280.0,0.80087156]
["bitfinex","BTCUSD",1749399619202,0.20579605,106290.0,106280.0,0.80087156]
["bitfinex","BTCUSD",1749399619410,0.20579605,106290.0,106280.0,0.78457156]
["bitfinex","BTCUSD",1749399620224,0.20579605,106290.0,106280.0,0.40933156]
["bitfinex","BTCUSD",1749399620424,0.18821414,106290.0,106280.0,0.69641156]
["bitfinex","BTCUSD",1749399621167,0.20584431,106290.0,106280.0,0.40933156]
["bitfinex","BTCUSD",1749399621383,0.20584432,106290.0,106280.0,0.69637156]
["bitfinex","BTCUSD",1749399622019,0.20584565,106290.0,106280.0,0.69637156]
["bitfinex","BTCUSD",1749399622444,0.18821414,106290.0,106280.0,0.69637156]
["bitfinex","BTCUSD",1749399622659,0.20584565,106290.0,106280.0,0.69637156]
["bitfinex","BTCUSD",1749399623716,0.18821414,106290.0,106280.0,0.69637156]
["bitfinex","BTCUSD",1749399623915,0.20584565,106290.0,106280.0,0.69637156]
["bitfinex","BTCUSD",1749399624427,0.18821414,106290.0,106280.0,0.69637156]
["bitfinex","BTCUSD",1749399624664,0.20584565,106290.0,106280.0,0.69637156]
["bitfinex","BTCUSD",1749399624915,0.20584672,106290.0,106280.0,0.69637156]
["bitfinex","BTCUSD",1749399625549,0.18821414,106290.0,106280.0,0.69637156]
["bitfinex","BTCUSD",1749399625766,0.20584672,106290.0,106280.0,0.69637156]
["bitfinex","BTCUSD",1749399625975,0.18821414,106290.0,106280.0,0.69637156]
["bitfinex","BTCUSD",1749399626471,0.20584672,106290.0,106280.0,0.71167156]
["bitfinex","BTCUSD",1749399626701,0.01763258,106290.0,106280.0,1.72345537]
["bitfinex","BTCUSD",1749399626925,0.21520525,106290.0,106280.0,1.73286438]
["bitfinex","BTCUSD",1749399627401,0.21520387,106290.0,106280.0,1.73286438]
["bitfinex","BTCUSD",1749399627626,0.21520381,106290.0,106280.0,1.74227331]
["bitfinex","BTCUSD",1749399627843,0.19757267,106290.0,106280.0,1.74227331]
["bitfinex","BTCUSD",1749399628072,0.21520399,106290.0,106280.0,1.74227331]
["bitfinex","BTCUSD",1749399628672,0.19757267,106290.0,106280.0,1.74227331]
["bitfinex","BTCUSD",1749399628887,0.21519895,106290.0,106280.0,1.74227331]
["bitfinex","BTCUSD",1749399629110,0.21520407,106290.0,106280.0,1.74227331]
["bitfinex","BTCUSD",1749399629323,0.21520407,106290.0,106280.0,1.75168215]
["bitfinex","BTCUSD",1749399630010,0.19757267,106290.0,106280.0,1.75168215]
["bitfinex","BTCUSD",1749399630266,0.21520407,106290.0,106280.0,1.75168215]
["bitfinex","BTCUSD",1749399630505,0.21520116,106290.0,106280.0,1.75168215]
["bitfinex","BTCUSD",1749399630762,0.19757267,106290.0,106280.0,1.75168215]
["bitfinex","BTCUSD",1749399631010,0.21520116,106290.0,106280.0,1.75168215]
["bitfinex","BTCUSD",1749399631414,0.19757267,106290.0,106280.0,1.75168215]
["bitfinex","BTCUSD",1749399631720,0.19757267,106290.0,106280.0,1.76354615]
["bitfinex","BTCUSD",1749399631928,0.21520116,106290.0,106280.0,1.75413731]
["bitfinex","BTCUSD",1749399632359,0.19757267,106290.0,106280.0,1.75413731]
["bitfinex","BTCUSD",1749399633196,0.19757267,106290.0,106280.0,0.95634476]
["bitfinex","BTCUSD",1749399634219,0.00940769,106290.0,106280.0,0.96575351]
["bitfinex","BTCUSD",1749399634423,0.00940769,106290.0,106280.0,1.780045]
["bitfinex","BTCUSD",1749399634424,0.02822289,106290.0,106280.0,1.780045]
["bitfinex","BTCUSD",1749399634607,0.03763093,106290.0,106280.0,0.98225245]
["bitfinex","BTCUSD",1749399634804,0.02822289,106290.0,106280.0,0.98225245]
["bitfinex","BTCUSD",1749399635092,0.03763084,106290.0,106280.0,0.98225245]
["bitfinex","BTCUSD",1749399635312,0.02822289,106290.0,106280.0,0.98225245]
["bitfinex","BTCUSD",1749399635493,0.03763084,106290.0,106280.0,0.98225245]
["bitfinex","BTCUSD",1749399635920,0.04703888,106290.0,106280.0,0.98225245]
["bitfinex","BTCUSD",1749399636561,0.03763084,106290.0,106280.0,0.98225245]
["bitfinex","BTCUSD",1749399636777,0.03763084,106290.0,106280.0,1.06989245]
["bitfinex","BTCUSD",1749399636997,0.03763084,106290.0,106280.0,1.05339245]
["bitfinex","BTCUSD",1749399637411,0.04703888,106290.0,106280.0,1.05339245]
["bitfinex","BTCUSD",1749399638496,0.9815,106300.0,106290.0,0.23092889]
["bitfinex","BTCUSD",1749399638711,0.9815,106300.0,106290.0,1.74054092]
["bitfinex","BTCUSD",1749399638907,0.99090654,106300.0,106290.0,1.74054092]
["bitfinex","BTCUSD",1749399639115,0.99090662,106300.0,106290.0,1.74054092]
["bitfinex","BTCUSD",1749399639319,0.99090662,106300.0,106290.0,1.74074092]
["bitfinex","BTCUSD",1749399640144,0.99090654,106300.0,106290.0,1.74074092]
["bitfinex","BTCUSD",1749399640568,0.9815,106300.0,106290.0,1.74074092]
["bitfinex","BTCUSD",1749399640780,0.99090654,106300.0,106290.0,1.74074092]
["bitfinex","BTCUSD",1749399640983,1.00031334,106300.0,106290.0,1.74078092]
["bitfinex","BTCUSD",1749399641203,1.00031325,106300.0,106290.0,1.74078092]
["bitfinex","BTCUSD",1749399641611,0.99090654,106300.0,106290.0,1.74078092]
["bitfinex","BTCUSD",1749399641930,0.9815,106300.0,106290.0,1.74098092]
["bitfinex","BTCUSD",1749399642159,0.9815,106300.0,106290.0,1.45362092]
["bitfinex","BTCUSD",1749399642363,0.9815,106300.0,106290.0,1.74098092]
["bitfinex","BTCUSD",1749399643135,0.9815,106300.0,106290.0,1.74094092]
["bitfinex","BTCUSD",1749399643553,0.9815,106300.0,106290.0,1.75022798]
["bitfinex","BTCUSD",1749399643760,0.99090654,106300.0,106290.0,1.75018798]
["bitfinex","BTCUSD",1749399643965,0.9815,106300.0,106290.0,1.75018798]
["bitfinex","BTCUSD",1749399644165,0.9815,106300.0,106290.0,2.14018798]
["bitfinex","BTCUSD",1749399646046,0.9815,106300.0,106290.0,1.94054798]
["bitfinex","BTCUSD",1749399646226,0.9815,106300.0,106290.0,2.22778798]
["bitfinex","BTCUSD",1749399646594,0.9815,106300.0,106290.0,1.88116498]
["bitfinex","BTCUSD",1749399646800,0.9815,106300.0,106290.0,2.25600498]
["bitfinex","BTCUSD",1749399647002,0.9815,106300.0,106290.0,1.96880498]
["bitfinex","BTCUSD",1749399647201,0.9815,106300.0,106290.0,2.25600498]
["bitfinex","BTCUSD",1749399648673,1.00972067,106300.0,106290.0,1.08719697]
["bitfinex","BTCUSD",1749399648891,1.00031351,106300.0,106290.0,1.11542021]
["bitfinex","BTCUSD",1749399649092,0.9815,106300.0,106290.0,1.49910021]
["bitfinex","BTCUSD",1749399649306,1.00972049,106300.0,106290.0,1.12378021]
["bitfinex","BTCUSD",1749399649507,1.00031351,106300.0,106290.0,1.49910021]
["bitfinex","BTCUSD",1749399649711,1.00031351,106300.0,106290.0,1.49906021]
["bitfinex","BTCUSD",1749399649916,1.00031342,106300.0,106290.0,2.29685276]
["bitfinex","BTCUSD",1749399651913,1.00031342,106300.0,106290.0,2.29677276]
["bitfinex","BTCUSD",1749399652494,1.0097204,106300.0,106290.0,2.29677276]
["bitfinex","BTCUSD",1749399652719,1.01912764,106300.0,106290.0,1.49898021]
["bitfinex","BTCUSD",1749399652841,1.0097204,106300.0,106290.0,1.49898021]
["bitfinex","BTCUSD",1749399653042,1.01912747,106300.0,106290.0,1.49898021]
["bitfinex","BTCUSD",1749399653644,1.0097204,106300.0,106290.0,1.49898021]
["bitfinex","BTCUSD",1749399654167,1.01912764,106300.0,106290.0,1.48286021]
["bitfinex","BTCUSD",1749399654375,1.01912756,106300.0,106290.0,1.48286021]
["bitfinex","BTCUSD",1749399654574,1.0097204,106300.0,106290.0,1.48286021]
["bitfinex","BTCUSD",1749399654952,1.01912747,106300.0,106290.0,1.48286021]
["bitfinex","BTCUSD",1749399655159,1.01912747,106300.0,106290.0,1.48282021]
["bitfinex","BTCUSD",1749399656667,1.01912747,106300.0,106290.0,1.10778021]
["bitfinex","BTCUSD",1749399656873,1.01912747,106300.0,106290.0,1.48282021]
["bitfinex","BTCUSD",1749399657696,1.02853463,106300.0,106290.0,1.46762021]
["bitfinex","BTCUSD",1749399658354,1.02853525,106300.0,106290.0,1.46762021]
["bitfinex","BTCUSD",1749399658673,1.02853525,106300.0,106290.0,1.46754021]
["bitfinex","BTCUSD",1749399658877,1.00972085,106300.0,106290.0,1.09258021]
["bitfinex","BTCUSD",1749399659078,1.01912801,106300.0,106290.0,1.46754021]
["bitfinex","BTCUSD",1749399659281,1.01912801,106300.0,106290.0,1.48294021]
["bitfinex","BTCUSD",1749399659622,1.01912801,106300.0,106290.0,1.48290021]
["bitfinex","BTCUSD",1749399661340,1.01912801,106300.0,106290.0,2.08040514]
["bitfinex","BTCUSD",1749399662708,1.00972085,106300.0,106290.0,1.70548514]
["bitfinex","BTCUSD",1749399662997,1.00972085,106300.0,106290.0,2.08032514]
["bitfinex","BTCUSD",1749399664784,1.01912801,106300.0,106290.0,2.08024514]
["bitfinex","BTCUSD",1749399665020,1.02853525,106300.0,106290.0,1.09258021]
["bitfinex","BTCUSD",1749399665223,1.02853525,106300.0,106290.0,2.06540514]
["bitfinex","BTCUSD",1749399665224,1.01912801,106300.0,106290.0,2.06540514]
["bitfinex","BTCUSD",1749399666394,1.02853525,106300.0,106290.0,2.06540514]
["bitfinex","BTCUSD",1749399667059,1.02853525,106300.0,106290.0,1.09258021]
["bitfinex","BTCUSD",1749399667261,1.21886115,106300.0,106290.0,0.95466439]
["bitfinex","BTCUSD",1749399667397,1.21886115,106300.0,106290.0,1.24202439]
["bitfinex","BTCUSD",1749399667607,1.21886115,106300.0,106290.0,0.51224354]
["bitfinex","BTCUSD",1749399667841,1.21886115,106300.0,106290.0,0.69134654]
["bitfinex","BTCUSD",1749399668458,1.21886115,106300.0,106290.0,0.10568654]
["bitfinex","BTCUSD",1749399668626,1.21886115,106300.0,106290.0,0.39304654]
["bitfinex","BTCUSD",1749399670696,1.21886115,106300.0,106290.0,1.18993878]
["bitfinex","BTCUSD",1749399671101,0.96886115,106300.0,106290.0,1.18993878]
["bitfinex","BTCUSD",1749399671318,0.96886115,106300.0,106290.0,0.39304654]
["bitfinex","BTCUSD",1749399674328,0.96886115,106300.0,106290.0,0.69134654]
["bitfinex","BTCUSD",1749399674712,0.96886115,106300.0,106290.0,0.40398654]
["bitfinex","BTCUSD",1749399674941,0.96886115,106300.0,106290.0,0.69134654]
["bitfinex","BTCUSD",1749399675492,0.96886115,106300.0,106290.0,0.76892823]
["bitfinex","BTCUSD",1749399675679,0.96886115,106300.0,106290.0,0.69130654]
["bitfinex","BTCUSD",1749399676127,0.96886115,106300.0,106290.0,0.69126654]
["bitfinex","BTCUSD",1749399677758,0.96886115,106300.0,106290.0,0.40398654]
["bitfinex","BTCUSD",1749399677960,0.96886115,106300.0,106290.0,0.69122654]
["bitfinex","BTCUSD",1749399678360,0.96886115,106300.0,106290.0,1.69082408]
["bitfinex","BTCUSD",1749399678577,0.93846115,106300.0,106290.0,1.70031203]
["bitfinex","BTCUSD",1749399678909,0.94786848,106300.0,106290.0,1.75132803]
["bitfinex","BTCUSD",1749399679088,0.94786848,106300.0,106290.0,1.74192043]
["bitfinex","BTCUSD",1749399679388,0.94786848,106300.0,106290.0,1.75132838]
["bitfinex","BTCUSD",1749399679611,0.94786848,106300.0,106290.0,1.73502838]
["bitfinex","BTCUSD",1749399680134,0.94786848,106300.0,106290.0,1.43672838]
["bitfinex","BTCUSD",1749399680341,0.92905408,106300.0,106290.0,0.15242739]
["bitfinex","BTCUSD",1749399680541,0.92905408,106300.0,106290.0,1.4020523]
["bitfinex","BTCUSD",1749399680748,0.92905408,106300.0,106290.0,1.1146923]
["bitfinex","BTCUSD",1749399680955,0.92905408,106300.0,106290.0,1.4023323]
["bitfinex","BTCUSD",1749399681381,0.91964675,106300.0,106290.0,1.4023323]
["bitfinex","BTCUSD",1749399681581,0.93604675,106300.0,106290.0,1.4023323]
["bitfinex","BTCUSD",1749399681723,0.93604675,106300.0,106290.0,0.60544006]
["bitfinex","BTCUSD",1749399681919,0.91964675,106300.0,106290.0,1.41170043]
["bitfinex","BTCUSD",1749399682128,0.91964675,106300.0,106290.0,1.12410043]
["bitfinex","BTCUSD",1749399682330,0.91964675,106300.0,106290.0,1.41170043]
["bitfinex","BTCUSD",1749399684878,0.91964675,106300.0,106290.0,1.42110838]
["bitfinex","BTCUSD",1749399685083,0.91964675,106300.0,106290.0,1.44651624]
["bitfinex","BTCUSD",1749399685857,0.75031405,106300.0,106290.0,1.18382384]
["bitfinex","BTCUSD",1749399686055,0.75031405,106300.0,106290.0,1.76960384]
["bitfinex","BTCUSD",1749399686476,0.76912791,106300.0,106290.0,1.76960384]
["bitfinex","BTCUSD",1749399686866,0.77853524,106300.0,106290.0,1.76956384]
["bitfinex","BTCUSD",1749399687261,0.77853524,106300.0,106290.0,1.79782284]
["bitfinex","BTCUSD",1749399689072,0.75972067,106300.0,106290.0,1.79774284]
["bitfinex","BTCUSD",1749399689497,0.75031351,106300.0,106290.0,1.85038284]
["bitfinex","BTCUSD",1749399689711,0.75031333,106300.0,106290.0,2.13774284]
["bitfinex","BTCUSD",1749399689934,0.75031333,106300.0,106290.0,1.85038284]
["bitfinex","BTCUSD",1749399690078,0.75972022,106300.0,106290.0,1.85038284]
["bitfinex","BTCUSD",1749399690269,0.75031333,106300.0,106290.0,2.13774284]
["bitfinex","BTCUSD",1749399690468,0.76912711,106300.0,106290.0,2.13774284]
["bitfinex","BTCUSD",1749399691331,0.76912711,106300.0,106290.0,1.93832165]
["bitfinex","BTCUSD",1749399691562,0.77853427,106300.0,106290.0,1.93832165]
["bitfinex","BTCUSD",1749399692205,0.76912711,106300.0,106290.0,1.93832165]
["bitfinex","BTCUSD",1749399692599,0.77853418,106300.0,106290.0,1.93832165]
["bitfinex","BTCUSD",1749399693344,0.77853418,106300.0,106290.0,2.13750475]
["bitfinex","BTCUSD",1749399693548,0.76912711,106300.0,106290.0,2.13750475]
["bitfinex","BTCUSD",1749399694644,0.75972013,106300.0,106290.0,2.13750475]
["bitfinex","BTCUSD",1749399694895,0.76912711,106300.0,106290.0,2.13750475]
["bitfinex","BTCUSD",1749399696358,0.75972013,106300.0,106290.0,2.13750475]
["bitfinex","BTCUSD",1749399697084,0.76912702,106300.0,106290.0,2.13750475]
["bitfinex","BTCUSD",1749399697470,0.76912702,106300.0,106290.0,2.21508644]
["bitfinex","BTCUSD",1749399697719,0.75972013,106300.0,106290.0,2.13750475]
["bitfinex","BTCUSD",1749399700424,0.75031333,106300.0,106290.0,1.85014475]
["bitfinex","BTCUSD",1749399700631,0.75031333,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399701226,0.75972013,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399701557,0.75031333,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399702773,0.75972022,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399702979,0.75031333,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399703180,0.75972022,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399703375,0.75031333,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399703698,0.74090662,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399703857,0.75031333,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399704064,0.7315,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399704317,0.74090662,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399704519,0.74090654,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399704726,0.7315,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399704944,0.74090654,106300.0,106290.0,2.13726475]
["bitfinex","BTCUSD",1749399705439,0.7315,106300.0,106290.0,1.85014475]
["bitfinex","BTCUSD",1749399705763,0.7315,106300.0,106290.0,2.13710475]
["bitfinex","BTCUSD",1749399706158,0.7315,106300.0,106290.0,1.85014475]
["bitfinex","BTCUSD",1749399706281,0.7315,106300.0,106290.0,2.13706475]
["bitfinex","BTCUSD",1749399706699,0.731455,106300.0,106290.0,2.13702475]
["bitfinex","BTCUSD",1749399706954,0.74086154,106300.0,106290.0,1.85014475]
["bitfinex","BTCUSD",1749399707202,0.74086154,106300.0,106290.0,2.13702475]
["bitfinex","BTCUSD",1749399707405,0.74086154,106300.0,106290.0,1.85014475]
["bitfinex","BTCUSD",1749399707611,0.74086154,106300.0,106290.0,2.13702475]
["bitfinex","BTCUSD",1749399708259,0.74086154,106300.0,106290.0,1.85014475]
["bitfinex","BTCUSD",1749399708675,0.75026825,106300.0,106290.0,1.83464475]
["bitfinex","BTCUSD",1749399708846,0.74086154,106300.0,106290.0,2.12148475]
["bitfinex","BTCUSD",1749399709275,0.75026816,106300.0,106290.0,2.12148475]
["bitfinex","BTCUSD",1749399709687,0.75026816,106300.0,106290.0,2.20936475]
["bitfinex","BTCUSD",1749399711538,0.75026816,106300.0,106290.0,2.19336475]
["bitfinex","BTCUSD",1749399712363,0.75026816,106300.0,106290.0,1.81864475]
["bitfinex","BTCUSD",1749399712570,0.75026816,106300.0,106290.0,2.19332475]
["bitfinex","BTCUSD",1749399712783,0.75967496,106300.0,106290.0,2.19332475]
["bitfinex","BTCUSD",1749399713404,0.75967496,106300.0,106290.0,1.99417277]
["bitfinex","BTCUSD",1749399713814,0.75967496,106300.0,106290.0,1.99413277]
["bitfinex","BTCUSD",1749399716033,0.75026816,106300.0,106290.0,1.99413277]
["bitfinex","BTCUSD",1749399716239,0.75967496,106300.0,106290.0,1.99413277]
["bitfinex","BTCUSD",1749399716488,0.75026816,106300.0,106290.0,1.70741277]
["bitfinex","BTCUSD",1749399716682,0.75967496,106300.0,106290.0,1.70741277]
["bitfinex","BTCUSD",1749399717423,0.74086154,106300.0,106290.0,1.72321277]
["bitfinex","BTCUSD",1749399717710,0.74086154,106300.0,106290.0,2.01021277]
["bitfinex","BTCUSD",1749399717920,0.75026825,106300.0,106290.0,2.01021277]
["bitfinex","BTCUSD",1749399718142,0.731455,106300.0,106290.0,2.02581277]
["bitfinex","BTCUSD",1749399718467,0.731455,106300.0,106290.0,2.62331494]
["bitfinex","BTCUSD",1749399727325,0.731455,106300.0,106290.0,2.60771494]
["bitfinex","BTCUSD",1749399727765,0.65387331,106300.0,106290.0,2.60771494]
["bitfinex","BTCUSD",1749399728227,0.65387331,106300.0,106290.0,2.68771494]
["bitfinex","BTCUSD",1749399729775,0.65387331,106300.0,106290.0,2.70341494]
["bitfinex","BTCUSD",1749399730521,0.66327985,106300.0,106290.0,2.07441277]
["bitfinex","BTCUSD",1749399730746,0.66327985,106300.0,106290.0,1.4769106]
["bitfinex","BTCUSD",1749399730963,0.67268656,106300.0,106290.0,2.07441277]
["bitfinex","BTCUSD",1749399731890,0.66327985,106300.0,106290.0,2.07441277]
["bitfinex","BTCUSD",1749399732463,0.67268656,106300.0,106290.0,2.09041277]
["bitfinex","BTCUSD",1749399734001,0.67268656,106300.0,106290.0,2.07441277]
["bitfinex","BTCUSD",1749399734201,0.67268656,106300.0,106290.0,1.69949277]
["bitfinex","BTCUSD",1749399734421,0.68209345,106300.0,106290.0,2.07413277]
["bitfinex","BTCUSD",1749399735108,0.67268656,106300.0,106290.0,1.69949277]
["bitfinex","BTCUSD",1749399735344,0.68209354,106300.0,106290.0,2.07409277]
["bitfinex","BTCUSD",1749399735546,0.6915007,106300.0,106290.0,2.07409277]
["bitfinex","BTCUSD",1749399736373,0.68209354,106300.0,106290.0,2.07409277]
["bitfinex","BTCUSD",1749399736576,0.6915007,106300.0,106290.0,2.07409277]
["bitfinex","BTCUSD",1749399739064,0.92035469,106300.0,106290.0,2.07401286]
["bitfinex","BTCUSD",1749399739485,0.73220794,106300.0,106290.0,2.07401286]
["bitfinex","BTCUSD",1749399739696,0.7228007,106300.0,106290.0,2.07401224]
["bitfinex","BTCUSD",1749399739901,0.7073007,106300.0,106290.0,2.07401224]
["bitfinex","BTCUSD",1749399741347,0.73220794,106300.0,106290.0,2.07401224]
["bitfinex","BTCUSD",1749399744170,0.7228007,106300.0,106290.0,2.07401224]
["bitfinex","BTCUSD",1749399744381,0.7228007,106300.0,106290.0,1.47651007]
["bitfinex","BTCUSD",1749399744584,0.91094824,106300.0,106290.0,1.44828692]
["bitfinex","BTCUSD",1749399744747,0.72280149,106300.0,106290.0,2.05519678]
["bitfinex","BTCUSD",1749399745502,0.91094824,106300.0,106290.0,2.05519678]
["bitfinex","BTCUSD",1749399746367,0.89544824,106300.0,106290.0,2.05519678]
["bitfinex","BTCUSD",1749399746545,0.87964824,106300.0,106290.0,2.05519678]
["bitfinex","BTCUSD",1749399747100,0.91034824,106300.0,106290.0,2.05519678]
["bitfinex","BTCUSD",1749399748288,0.91034824,106300.0,106290.0,1.44828692]
["bitfinex","BTCUSD",1749399748530,0.91034824,106300.0,106290.0,2.05519687]
["bitfinex","BTCUSD",1749399748748,0.89464824,106300.0,106290.0,2.06460456]
["bitfinex","BTCUSD",1749399748883,0.68209416,106300.0,106290.0,2.67151433]
["bitfinex","BTCUSD",1749399749088,0.6915014,106300.0,106290.0,2.07401216]
["bitfinex","BTCUSD",1749399751474,0.87964815,106300.0,106290.0,2.06460456]
["bitfinex","BTCUSD",1749399752746,0.87964815,106300.0,106290.0,2.07401216]
["bitfinex","BTCUSD",1749399754859,0.88905548,106300.0,106290.0,2.05519687]
["bitfinex","BTCUSD",1749399755219,0.87964877,106300.0,106290.0,2.04578909]
["bitfinex","BTCUSD",1749399755624,0.87024179,106300.0,106290.0,2.04578909]
["bitfinex","BTCUSD",1749399759182,0.65387331,106300.0,106290.0,2.67770672]
["bitfinex","BTCUSD",1749399759383,0.66327993,106300.0,106290.0,2.69380672]
["bitfinex","BTCUSD",1749399760477,0.65387331,106300.0,106290.0,2.69380672]
["bitfinex","BTCUSD",1749399760898,0.66327985,106300.0,106290.0,2.69380672]
["bitfinex","BTCUSD",1749399761107,0.65387331,106300.0,106290.0,2.74380672]
["bitfinex","BTCUSD",1749399763056,0.65387331,106300.0,106290.0,2.45708672]
["bitfinex","BTCUSD",1749399763416,0.66328002,106300.0,106290.0,2.13020455]
["bitfinex","BTCUSD",1749399763620,0.67268673,106300.0,106290.0,2.13020455]
["bitfinex","BTCUSD",1749399763833,0.65387331,106300.0,106290.0,2.13020455]
["bitfinex","BTCUSD",1749399764036,0.65387331,106300.0,106290.0,2.14620455]
["bitfinex","BTCUSD",1749399764230,0.65387331,106300.0,106290.0,2.74370672]
["bitfinex","BTCUSD",1749399766857,0.65387331,106300.0,106290.0,2.74470672]
["bitfinex","BTCUSD",1749399767312,0.65387331,106300.0,106290.0,2.45898672]
["bitfinex","BTCUSD",1749399767470,0.65387331,106300.0,106290.0,2.74570672]
["bitfinex","BTCUSD",1749399767629,0.65387331,106300.0,106290.0,1.55070238]
["bitfinex","BTCUSD",1749399767835,0.65387331,106300.0,106290.0,2.74570672]
["bitfinex","BTCUSD",1749399769636,0.65387331,106300.0,106290.0,1.55070238]
["bitfinex","BTCUSD",1749399769868,0.65387331,106300.0,106290.0,2.74570672]
["bitfinex","BTCUSD",1749399776224,0.65337331,106300.0,106290.0,2.74570672]
["bitfinex","BTCUSD",1749399778710,0.65337331,106300.0,106290.0,1.55070238]
["bitfinex","BTCUSD",1749399778907,0.65337331,106300.0,106290.0,2.74570672]
["bitfinex","BTCUSD",1749399781789,0.65337331,106300.0,106290.0,1.55070238]
["bitfinex","BTCUSD",1749399781925,0.65337331,106300.0,106290.0,2.74570672]
["bitfinex","BTCUSD",1749399786165,0.65337331,106300.0,106290.0,1.55070238]
["bitfinex","BTCUSD",1749399786378,0.65337331,106300.0,106290.0,2.74570672]
["bitfinex","BTCUSD",1749399786754,0.35507331,106300.0,106290.0,2.74570672]
["bitfinex","BTCUSD",1749399788728,0.35507331,106300.0,106290.0,1.55070238]
["bitfinex","BTCUSD",1749399788968,0.35507331,106300.0,106290.0,2.74570672]
["bitfinex","BTCUSD",1749399802120,0.12752564,106300.0,106290.0,2.74570672]
["bitfinex","BTCUSD",1749399807416,0.124673,106300.0,106290.0,2.74570672]
["bitfinex","BTCUSD",1749399808026,0.124673,106300.0,106290.0,2.71410672]
["bitfinex","BTCUSD",1749399808244,0.124673,106300.0,106290.0,2.71458672]
["bitfinex","BTCUSD",1749399808966,0.124673,106300.0,106290.0,2.33958672]
["bitfinex","BTCUSD",1749399809250,0.124673,106300.0,106290.0,2.71458672]
["bitfinex","BTCUSD",1749399809456,0.124673,106300.0,106290.0,2.33958672]
["bitfinex","BTCUSD",1749399809654,0.156173,106300.0,106290.0,2.33958672]
["bitfinex","BTCUSD",1749399809859,0.156173,106300.0,106290.0,2.71458672]
["bitfinex","BTCUSD",1749399810068,0.16557962,106300.0,106290.0,2.71458672]
["bitfinex","BTCUSD",1749399810277,0.16557954,106300.0,106290.0,2.71462672]
["bitfinex","BTCUSD",1749399810501,0.156173,106300.0,106290.0,2.71462672]
["bitfinex","BTCUSD",1749399810921,0.156173,106300.0,106290.0,2.33958672]
["bitfinex","BTCUSD",1749399811128,0.16557954,106300.0,106290.0,2.71458672]
["bitfinex","BTCUSD",1749399811334,0.156173,106300.0,106290.0,2.71458672]
["bitfinex","BTCUSD",1749399812391,0.156173,106300.0,106290.0,2.71454672]
["bitfinex","BTCUSD",1749399813331,0.156173,106300.0,106290.0,2.71450672]
["bitfinex","BTCUSD",1749399814113,0.156173,106300.0,106290.0,2.71308166]
["bitfinex","BTCUSD",1749399814324,0.156173,106300.0,106290.0,2.71304166]
["bitfinex","BTCUSD",1749399814939,0.124673,106300.0,106290.0,2.71304166]
["bitfinex","BTCUSD",1749399818510,0.124673,106300.0,106290.0,2.74560166]
["bitfinex","BTCUSD",1749399818930,0.124673,106300.0,106290.0,2.72920166]
["bitfinex","BTCUSD",1749399820156,0.124673,106300.0,106290.0,2.71320166]
["bitfinex","BTCUSD",1749399820378,0.124673,106300.0,106290.0,1.51819732]
["bitfinex","BTCUSD",1749399820597,0.124673,106300.0,106290.0,2.71320166]
["bitfinex","BTCUSD",1749399821102,0.124673,106300.0,106290.0,2.72920166]
["bitfinex","BTCUSD",1749399822281,0.124673,106300.0,106290.0,2.35416166]
["bitfinex","BTCUSD",1749399822486,0.156373,106300.0,106290.0,2.71312166]
["bitfinex","BTCUSD",1749399822802,0.124673,106300.0,106290.0,2.71308166]
["bitfinex","BTCUSD",1749399823864,0.124673,106300.0,106290.0,2.72858166]
["bitfinex","BTCUSD",1749399824469,0.124673,106300.0,106290.0,3.34168383]
["bitfinex","BTCUSD",1749399824670,0.124673,106300.0,106290.0,2.74418166]
["bitfinex","BTCUSD",1749399824922,0.124673,106300.0,106290.0,3.34168383]
["bitfinex","BTCUSD",1749399825134,0.124673,106300.0,106290.0,2.74418166]
["bitfinex","BTCUSD",1749399826170,0.124673,106300.0,106290.0,3.34168383]
["bitfinex","BTCUSD",1749399826370,0.124673,106300.0,106290.0,2.74418166]
["bitfinex","BTCUSD",1749399826908,0.124673,106300.0,106290.0,3.39168383]
["bitfinex","BTCUSD",1749399827097,0.20765817,106350.0,106340.0,0.02821033]
["bitfinex","BTCUSD",1749399827098,0.01948335,106350.0,106340.0,0.02821033]
["bitfinex","BTCUSD",1749399827317,0.01948335,106350.0,106340.0,1.08976716]
["bitfinex","BTCUSD",1749399827531,0.02888564,106350.0,106340.0,0.6484201]
["bitfinex","BTCUSD",1749399827770,0.02888564,106350.0,106340.0,0.73910033]
["bitfinex","BTCUSD",1749399827771,0.25784701,106350.0,106340.0,0.73910033]
["bitfinex","BTCUSD",1749399828013,0.25784701,106350.0,106340.0,1.0248505]
["bitfinex","BTCUSD",1749399828246,0.25784701,106350.0,106340.0,0.11094033]
["bitfinex","BTCUSD",1749399828478,0.25789509,106350.0,106340.0,0.11094033]
["bitfinex","BTCUSD",1749399828702,0.27653442,106350.0,106340.0,0.08079948]
["bitfinex","BTCUSD",1749399828940,0.18812617,106320.0,106290.0,0.0763473]
["bitfinex","BTCUSD",1749399829209,0.20696115,106300.0,106290.0,0.59850217]
["bitfinex","BTCUSD",1749399829485,0.23846115,106300.0,106290.0,0.72316065]
["bitfinex","BTCUSD",1749399829694,0.23846115,106300.0,106290.0,0.12565848]
["bitfinex","BTCUSD",1749399830105,0.23846115,106300.0,106290.0,0.41409848]
["bitfinex","BTCUSD",1749399830307,0.23846115,106300.0,106290.0,1.01160065]
["bitfinex","BTCUSD",1749399830511,0.23846115,106300.0,106290.0,1.01169188]
["bitfinex","BTCUSD",1749399830738,0.23846115,106300.0,106290.0,1.02222082]
["bitfinex","BTCUSD",1749399830948,0.0159,106300.0,106290.0,1.26194527]
["bitfinex","BTCUSD",1749399831155,0.00940583,106310.0,106300.0,0.57090747]
["bitfinex","BTCUSD",1749399831360,0.22575325,106310.0,106300.0,0.65790122]
["bitfinex","BTCUSD",1749399831762,0.21634742,106310.0,106300.0,0.64849424]
["bitfinex","BTCUSD",1749399831966,0.23224742,106310.0,106300.0,0.64849424]
["bitfinex","BTCUSD",1749399832170,0.23224742,106310.0,106300.0,0.65790131]
["bitfinex","BTCUSD",1749399832704,0.23224742,106310.0,106300.0,0.66090131]
["bitfinex","BTCUSD",1749399833113,0.03762393,106310.0,106300.0,1.56394828]
["bitfinex","BTCUSD",1749399833324,0.23794168,106310.0,106300.0,0.45594033]
["bitfinex","BTCUSD",1749399833549,0.23794168,106310.0,106300.0,0.10139948]
["bitfinex","BTCUSD",1749399833975,0.23794168,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1749399834178,0.25558258,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1749399834394,0.23794168,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1749399834616,0.25558269,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1749399834819,0.23794168,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1749399835025,0.25658315,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1749399835231,0.23894168,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1749399835437,0.23894168,106310.0,106290.0,0.00109123]
["bitfinex","BTCUSD",1749399835438,0.22855391,106300.0,106290.0,0.00109123]
["bitfinex","BTCUSD",1749399835733,0.22855391,106300.0,106290.0,0.09749071]
["bitfinex","BTCUSD",1749399842338,0.24620219,106300.0,106290.0,0.00109123]
["bitfinex","BTCUSD",1749399842554,0.5352424,106300.0,106290.0,0.00109123]
["bitfinex","BTCUSD",1749399842770,0.2236387,106260.0,106250.0,0.1036173]
["bitfinex","BTCUSD",1749399842985,0.2407387,106260.0,106250.0,0.46146758]
["bitfinex","BTCUSD",1749399843222,0.2407387,106260.0,106250.0,0.17222758]
["bitfinex","BTCUSD",1749399844053,0.2407387,106260.0,106250.0,0.09688028]
["bitfinex","BTCUSD",1749399845308,0.28363405,106260.0,106250.0,0.0004808]
["bitfinex","BTCUSD",1749399845520,0.30128922,106260.0,106250.0,0.0004808]
["bitfinex","BTCUSD",1749399845771,0.2407387,106260.0,106250.0,0.0004808]
["bitfinex","BTCUSD",1749399845979,0.2246387,106260.0,106250.0,0.09688028]
["bitfinex","BTCUSD",1749399846197,0.2246387,106260.0,106250.0,1.0960497]
["bitfinex","BTCUSD",1749399846410,0.01982051,106260.0,106250.0,0.69267794]
["bitfinex","BTCUSD",1749399846626,0.21744922,106260.0,106250.0,1.56754025]
["bitfinex","BTCUSD",1749399846840,0.21944922,106260.0,106250.0,1.56754025]
["bitfinex","BTCUSD",1749399847282,0.21744922,106260.0,106250.0,1.56754025]
["bitfinex","BTCUSD",1749399847719,0.21744922,106260.0,106250.0,1.57695174]
["bitfinex","BTCUSD",1749399847933,0.20803888,106260.0,106250.0,1.57695174]
["bitfinex","BTCUSD",1749399848560,0.20803888,106260.0,106250.0,1.57895174]
["bitfinex","BTCUSD",1749399849196,0.20803888,106260.0,106250.0,0.70721116]
["bitfinex","BTCUSD",1749399849404,0.20803888,106260.0,106250.0,1.50360444]
["bitfinex","BTCUSD",1749399849628,0.20803888,106260.0,106250.0,1.49419295]
["bitfinex","BTCUSD",1749399849841,0.01982077,106260.0,106250.0,1.52242699]
["bitfinex","BTCUSD",1749399850064,0.01041025,106260.0,106250.0,1.55069699]
["bitfinex","BTCUSD",1749399850278,0.02923138,106260.0,106250.0,1.55069699]
["bitfinex","BTCUSD",1749399850492,0.02923129,106260.0,106250.0,1.55069699]
["bitfinex","BTCUSD",1749399850951,0.001,106260.0,106250.0,1.55069699]
["bitfinex","BTCUSD",1749399851175,0.01982033,106260.0,106250.0,1.57592187]
["bitfinex","BTCUSD",1749399851389,0.02923085,106260.0,106250.0,1.57592187]
["bitfinex","BTCUSD",1749399852009,0.01041008,106260.0,106250.0,1.57592187]
["bitfinex","BTCUSD",1749399852665,0.01982033,106260.0,106250.0,1.70392187]
["bitfinex","BTCUSD",1749399853069,0.01982025,106260.0,106250.0,1.70792187]
["bitfinex","BTCUSD",1749399853288,0.02923059,106260.0,106250.0,1.70992187]
["bitfinex","BTCUSD",1749399853744,0.0386412,106260.0,106250.0,0.91352859]
["bitfinex","BTCUSD",1749399853943,0.0386412,106260.0,106250.0,1.69422187]
["bitfinex","BTCUSD",1749399854145,0.03864111,106260.0,106250.0,1.69422187]
["bitfinex","BTCUSD",1749399854353,0.03864111,106260.0,106250.0,0.60838859]
["bitfinex","BTCUSD",1749399854553,0.03864173,106260.0,106250.0,0.89021745]
["bitfinex","BTCUSD",1749399854760,0.02923103,106260.0,106250.0,0.89962859]
["bitfinex","BTCUSD",1749399854960,0.2268593,106260.0,106250.0,1.68661073]
["bitfinex","BTCUSD",1749399855165,0.23627009,106260.0,106250.0,0.89021745]
["bitfinex","BTCUSD",1749399855434,0.02923156,106260.0,106250.0,0.89962824]
["bitfinex","BTCUSD",1749399856155,0.03864243,106260.0,106250.0,0.52050824]
["bitfinex","BTCUSD",1749399856379,0.03864243,106260.0,106250.0,0.8902971]
["bitfinex","BTCUSD",1749399856590,0.02923156,106260.0,106250.0,0.89970824]
["bitfinex","BTCUSD",1749399856804,0.04805322,106260.0,106250.0,0.89970824]
["bitfinex","BTCUSD",1749399857011,0.03864235,106260.0,106250.0,0.89970824]
["bitfinex","BTCUSD",1749399857230,0.02923156,106260.0,106250.0,1.69610152]
["bitfinex","BTCUSD",1749399858299,0.02923156,106260.0,106250.0,1.68669038]
["bitfinex","BTCUSD",1749399858545,0.03864235,106260.0,106250.0,1.69610161]
["bitfinex","BTCUSD",1749399858731,0.04805322,106260.0,106250.0,1.69610161]
["bitfinex","BTCUSD",1749399859180,0.21744993,106260.0,106250.0,1.65845616]
["bitfinex","BTCUSD",1749399859383,0.21744993,106260.0,106250.0,0.28521601]
["bitfinex","BTCUSD",1749399859595,0.22383923,106260.0,106250.0,0.26115028]
["bitfinex","BTCUSD",1749399859826,0.23983923,106260.0,106250.0,0.51043028]
["bitfinex","BTCUSD",1749399860043,0.23983923,106260.0,106250.0,0.13115028]
["bitfinex","BTCUSD",1749399860245,0.23983923,106260.0,106250.0,0.42135028]
["bitfinex","BTCUSD",1749399860443,0.25748264,106260.0,106250.0,0.41935028]
["bitfinex","BTCUSD",1749399860643,0.25748264,106260.0,106250.0,0.39108028]
["bitfinex","BTCUSD",1749399860892,0.23983923,106260.0,106250.0,0.38808028]
["bitfinex","BTCUSD",1749399861127,0.23983923,106260.0,106250.0,0.38908028]
["bitfinex","BTCUSD",1749399861840,0.23983923,106260.0,106250.0,0.38708028]
["bitfinex","BTCUSD",1749399861979,0.23983923,106260.0,106250.0,0.09788028]
["bitfinex","BTCUSD",1749399862181,0.23983923,106260.0,106250.0,0.38808028]
["bitfinex","BTCUSD",1749399866608,0.23983923,106260.0,106250.0,0.09788028]
["bitfinex","BTCUSD",1749399867018,0.23983923,106260.0,106250.0,0.0014808]
["bitfinex","BTCUSD",1749399867200,0.2866499,106260.0,106250.0,0.0014808]
["bitfinex","BTCUSD",1749399867857,0.30913044,106260.0,106250.0,0.0014808]
["bitfinex","BTCUSD",1749399868260,0.26231977,106260.0,106250.0,0.01023896]
["bitfinex","BTCUSD",1749399868467,0.26231977,106260.0,106250.0,0.00923896]
["bitfinex","BTCUSD",1749399869088,0.26231977,106260.0,106250.0,0.0004808]
["bitfinex","BTCUSD",1749399869697,0.26531977,106260.0,106250.0,0.0004808]
["bitfinex","BTCUSD",1749399869917,0.22804687,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399870126,0.25052741,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399871750,0.25152741,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399872172,0.34076741,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399872372,0.34276741,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399872600,0.78833824,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399872804,0.77076849,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399873011,1.07873829,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399873218,1.07873835,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399873420,1.06116849,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399873842,1.07873829,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399874053,1.06116849,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399874276,0.62174573,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399874475,0.71102573,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399874710,0.62174573,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399874880,0.59352741,106250.0,106240.0,0.02332994]
["bitfinex","BTCUSD",1749399875442,0.59352741,106250.0,106240.0,0.0232426]
["bitfinex","BTCUSD",1749399875650,0.34280741,106250.0,106240.0,0.0232426]
["bitfinex","BTCUSD",1749399876024,0.25352741,106250.0,106240.0,0.0232426]
["bitfinex","BTCUSD",1749399876281,0.23104687,106250.0,106240.0,0.0232426]
["bitfinex","BTCUSD",1749399876722,0.21604687,106250.0,106240.0,0.11964208]
["bitfinex","BTCUSD",1749399877360,0.20064687,106250.0,106240.0,0.11964208]
["bitfinex","BTCUSD",1749399877579,0.20064687,106250.0,106240.0,0.11955477]
["bitfinex","BTCUSD",1749399878664,0.19864687,106250.0,106240.0,0.11955477]
["bitfinex","BTCUSD",1749399879724,0.19864687,106250.0,106240.0,0.13409562]
["bitfinex","BTCUSD",1749399879725,0.19764687,106250.0,106240.0,0.13409562]
["bitfinex","BTCUSD",1749399879872,0.19764687,106250.0,106240.0,0.13509562]
["bitfinex","BTCUSD",1749399882196,0.19764687,106250.0,106240.0,0.41143477]
["bitfinex","BTCUSD",1749399882453,0.22894687,106250.0,106240.0,0.12055477]
["bitfinex","BTCUSD",1749399882682,0.22894687,106250.0,106240.0,0.02415529]
["bitfinex","BTCUSD",1749399882888,0.25143825,106250.0,106240.0,0.02415529]
["bitfinex","BTCUSD",1749399883107,0.34139825,106250.0,106240.0,0.02415529]
["bitfinex","BTCUSD",1749399883356,0.34139825,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399883589,0.42637047,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399883814,0.42737047,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399884313,0.45458879,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399884520,0.79558879,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399884750,0.81515938,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399884974,0.79758879,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399885445,0.81515942,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399886132,0.7301872,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399886353,0.73019882,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399886620,0.7301971,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399886840,0.71261657,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399887301,0.7301971,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399887553,0.71261657,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399887778,0.8265966,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399888246,0.59443825,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399888462,0.25644123,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399888677,0.22313825,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399891723,0.20064687,106250.0,106240.0,0.02315529]
["bitfinex","BTCUSD",1749399894991,0.20064687,106250.0,106240.0,0.11955477]
["bitfinex","BTCUSD",1749399896456,0.19964687,106250.0,106240.0,0.11955477]
["bitfinex","BTCUSD",1749399896707,0.19964687,106250.0,106240.0,0.12055477]
["bitfinex","BTCUSD",1749399896891,0.19764687,106250.0,106240.0,0.12055477]
["bitfinex","BTCUSD",1749399900393,0.19764687,106250.0,106240.0,0.12995069]
["bitfinex","BTCUSD",1749399902492,0.19764687,106250.0,106240.0,0.3581572]
["bitfinex","BTCUSD",1749399902745,0.19764687,106250.0,106240.0,0.6648172]
["bitfinex","BTCUSD",1749399903459,0.19764687,106250.0,106240.0,0.47656419]
["bitfinex","BTCUSD",1749399903667,0.18823529,106250.0,106240.0,0.47656419]
["bitfinex","BTCUSD",1749399904077,0.18823529,106250.0,106240.0,0.46715154]
["bitfinex","BTCUSD",1749399905979,0.18823529,106250.0,106240.0,0.46665154]
["bitfinex","BTCUSD",1749399906190,0.18926562,106260.0,106250.0,0.23759939]
["bitfinex","BTCUSD",1749399906395,0.18926562,106260.0,106250.0,1.14780397]
["bitfinex","BTCUSD",1749399906608,0.00104805,106260.0,106250.0,1.16662696]
["bitfinex","BTCUSD",1749399906841,0.02927925,106260.0,106250.0,1.1760381]
["bitfinex","BTCUSD",1749399907050,0.22690761,106260.0,106250.0,1.16662696]
["bitfinex","BTCUSD",1749399907257,0.03869004,106260.0,106250.0,1.1760381]
["bitfinex","BTCUSD",1749399907879,0.22690823,106260.0,106250.0,1.16662696]
["bitfinex","BTCUSD",1749399908294,0.22790823,106260.0,106250.0,1.16662696]
["bitfinex","BTCUSD",1749399908470,0.22790823,106260.0,106250.0,1.17603828]
["bitfinex","BTCUSD",1749399908667,0.2184978,106260.0,106250.0,1.17603828]
["bitfinex","BTCUSD",1749399908874,0.2174978,106260.0,106250.0,1.16662696]
["bitfinex","BTCUSD",1749399909076,0.2174978,106260.0,106250.0,1.17703828]
["bitfinex","BTCUSD",1749399909279,0.02928023,106260.0,106250.0,1.17703766]
["bitfinex","BTCUSD",1749399909608,0.2174978,106260.0,106250.0,1.16762652]
["bitfinex","BTCUSD",1749399909994,0.2174978,106260.0,106250.0,1.1582152]
["bitfinex","BTCUSD",1749399910203,0.20808728,106260.0,106250.0,1.14880379]
["bitfinex","BTCUSD",1749399910363,0.20808728,106260.0,106250.0,1.15821528]
["bitfinex","BTCUSD",1749399910920,0.20808728,106260.0,106250.0,1.46592669]
["bitfinex","BTCUSD",1749399911347,0.20808728,106260.0,106250.0,1.45651528]
["bitfinex","BTCUSD",1749399911547,0.20808728,106260.0,106250.0,1.46592669]
["bitfinex","BTCUSD",1749399912099,0.01986971,106260.0,106250.0,1.47533757]
["bitfinex","BTCUSD",1749399912303,0.01986873,106260.0,106250.0,1.47533713]
["bitfinex","BTCUSD",1749399912479,0.02927934,106260.0,106250.0,1.47533713]
["bitfinex","BTCUSD",1749399912694,0.03869004,106260.0,106250.0,1.47533713]
["bitfinex","BTCUSD",1749399913494,0.02927934,106260.0,106250.0,1.47533713]
["bitfinex","BTCUSD",1749399913691,0.02927925,106260.0,106250.0,1.47533713]
["bitfinex","BTCUSD",1749399913912,0.03868995,106260.0,106250.0,1.47533713]
["bitfinex","BTCUSD",1749399914243,0.03868995,106260.0,106250.0,1.47733713]
["bitfinex","BTCUSD",1749399914444,0.03868995,106260.0,106250.0,1.45851476]
["bitfinex","BTCUSD",1749399914662,0.03868995,106260.0,106250.0,1.4679259]
["bitfinex","BTCUSD",1749399915014,0.22690806,106260.0,106250.0,1.45851476]
["bitfinex","BTCUSD",1749399915214,0.21749763,106260.0,106250.0,1.45851476]
["bitfinex","BTCUSD",1749399915563,0.21749763,106260.0,106250.0,1.46792599]
["bitfinex","BTCUSD",1749399916089,0.20808711,106260.0,106250.0,1.44910344]
["bitfinex","BTCUSD",1749399916290,0.19867641,106260.0,106250.0,1.44910397]
["bitfinex","BTCUSD",1749399916495,0.18926562,106260.0,106250.0,1.82930397]
["bitfinex","BTCUSD",1749399916848,0.18926562,106260.0,106250.0,0.14604033]
["bitfinex","BTCUSD",1749399917080,0.22026562,106260.0,106250.0,0.09939948]
["bitfinex","BTCUSD",1749399920257,0.22026562,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1749399920904,0.65002562,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1749399921105,0.66761287,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1749399921320,0.69012462,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1749399921729,0.7865241,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1749399922385,0.76893685,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1749399922795,0.20709717,106230.0,106220.0,0.30522085]
["bitfinex","BTCUSD",1749399923001,0.20709717,106230.0,106220.0,0.40162033]
["bitfinex","BTCUSD",1749399923451,0.20709717,106230.0,106220.0,0.11094033]
["bitfinex","BTCUSD",1749399923667,0.20709717,106230.0,106220.0,0.38699948]
["bitfinex","BTCUSD",1749399924298,0.20709717,106230.0,106220.0,0.38899948]
["bitfinex","BTCUSD",1749399924503,0.20709717,106230.0,106220.0,0.39199948]
["bitfinex","BTCUSD",1749399924920,0.23829717,106230.0,106220.0,0.39199948]
["bitfinex","BTCUSD",1749399925337,0.22219717,106230.0,106220.0,0.39199948]
["bitfinex","BTCUSD",1749399925543,0.20709717,106230.0,106220.0,0.39199948]
["bitfinex","BTCUSD",1749399925957,0.20709717,106230.0,106220.0,0.40779948]
["bitfinex","BTCUSD",1749399926381,0.20709717,106230.0,106220.0,1.31578283]
["bitfinex","BTCUSD",1749399926581,0.19768408,106230.0,106220.0,1.31578301]
["bitfinex","BTCUSD",1749399926782,0.18827073,106230.0,106220.0,0.63565587]
["bitfinex","BTCUSD",1749399926994,0.18827073,106230.0,106220.0,0.64514952]
["bitfinex","BTCUSD",1749399927229,0.00941282,106230.0,106220.0,1.35343152]
["bitfinex","BTCUSD",1749399927434,0.03765244,106230.0,106220.0,1.35343152]
["bitfinex","BTCUSD",1749399927639,0.03765226,106230.0,106220.0,1.35343152]
["bitfinex","BTCUSD",1749399928280,0.02765226,106230.0,106220.0,1.35343152]
["bitfinex","BTCUSD",1749399928512,0.03706508,106230.0,106220.0,1.35343152]
["bitfinex","BTCUSD",1749399928725,0.22533652,106230.0,106220.0,1.64231772]
["bitfinex","BTCUSD",1749399929129,0.02765226,106230.0,106220.0,1.65173169]
["bitfinex","BTCUSD",1749399929330,0.02765226,106230.0,106220.0,1.66114549]
["bitfinex","BTCUSD",1749399929572,0.01823891,106230.0,106220.0,1.66114549]
["bitfinex","BTCUSD",1749399929780,0.02765218,106230.0,106220.0,1.66114549]
["bitfinex","BTCUSD",1749399930187,0.03706553,106230.0,106220.0,1.64231772]
["bitfinex","BTCUSD",1749399930394,0.03706553,106230.0,106220.0,1.65173152]
["bitfinex","BTCUSD",1749399930811,0.03706553,106230.0,106220.0,0.97169171]
["bitfinex","BTCUSD",1749399931017,0.02765218,106230.0,106220.0,0.97169171]
["bitfinex","BTCUSD",1749399931219,0.02765218,106230.0,106220.0,1.65173152]
["bitfinex","BTCUSD",1749399932036,0.03706553,106230.0,106220.0,1.65173152]
["bitfinex","BTCUSD",1749399932490,0.2164908,106240.0,106230.0,0.23812465]
["bitfinex","BTCUSD",1749399932703,0.20707895,106240.0,106230.0,0.32511104]
["bitfinex","BTCUSD",1749399932909,0.20707895,106240.0,106230.0,0.33452431]
["bitfinex","BTCUSD",1749399933117,0.20707895,106240.0,106230.0,0.11094033]
["bitfinex","BTCUSD",1749399933118,0.21346657,106240.0,106230.0,0.11094033]
["bitfinex","BTCUSD",1749399933328,0.22896657,106240.0,106230.0,0.40210033]
["bitfinex","BTCUSD",1749399933758,0.22896657,106240.0,106230.0,0.40410033]
["bitfinex","BTCUSD",1749399933888,0.22896657,106240.0,106230.0,0.40510033]
["bitfinex","BTCUSD",1749399934299,0.21346657,106240.0,106230.0,0.40510033]
["bitfinex","BTCUSD",1749399934509,0.21346657,106240.0,106230.0,0.09939948]
["bitfinex","BTCUSD",1749399934708,0.22896657,106240.0,106230.0,0.39051948]
["bitfinex","BTCUSD",1749399935698,0.22896657,106240.0,106230.0,0.38951948]
["bitfinex","BTCUSD",1749399936556,0.22896657,106240.0,106230.0,0.38751948]
["bitfinex","BTCUSD",1749399937822,0.22896657,106240.0,106230.0,0.09639948]
["bitfinex","BTCUSD",1749399944093,0.19766657,106240.0,106230.0,0.11139948]
["bitfinex","BTCUSD",1749399945419,0.19766657,106240.0,106230.0,0.14124033]
["bitfinex","BTCUSD",1749399945624,0.19766657,106240.0,106230.0,0.14224033]
["bitfinex","BTCUSD",1749399945998,0.19766548,106240.0,106230.0,1.03137749]
["bitfinex","BTCUSD",1749399946227,0.20707768,106240.0,106230.0,1.02196431]
["bitfinex","BTCUSD",1749399946420,0.20707768,106240.0,106230.0,1.12137758]
["bitfinex","BTCUSD",1749399947662,0.19766548,106240.0,106230.0,1.11196431]
["bitfinex","BTCUSD",1749399947981,0.18825301,106240.0,106230.0,1.11196431]
["bitfinex","BTCUSD",1749399948605,0.18825301,106240.0,106230.0,0.91428014]
["bitfinex","BTCUSD",1749399949032,0.18825301,106240.0,106230.0,0.23424033]
["bitfinex","BTCUSD",1749399949839,0.18825301,106240.0,106230.0,0.24365386]
["bitfinex","BTCUSD",1749399950452,0.18825301,106240.0,106230.0,0.43192459]
["bitfinex","BTCUSD",1749399951783,0.18825301,106240.0,106230.0,0.40462033]
["bitfinex","BTCUSD",1749399951906,0.19766557,106240.0,106230.0,0.64311786]
["bitfinex","BTCUSD",1749399952322,0.00941123,106250.0,106240.0,0.23671871]
["bitfinex","BTCUSD",1749399952491,0.20705837,106250.0,106240.0,0.82238014]
["bitfinex","BTCUSD",1749399952695,0.20705837,106250.0,106240.0,0.34000599]
["bitfinex","BTCUSD",1749399952842,0.19764696,106250.0,106240.0,0.14234033]
["bitfinex","BTCUSD",1749399953250,0.19764696,106250.0,106240.0,0.93978292]
["bitfinex","BTCUSD",1749399954309,0.19764696,106250.0,106240.0,1.02978292]
["bitfinex","BTCUSD",1749399956644,0.19764696,106250.0,106240.0,1.23686078]
["bitfinex","BTCUSD",1749399956817,0.21647013,106250.0,106240.0,1.88457298]
["bitfinex","BTCUSD",1749399957219,0.21647013,106250.0,106240.0,1.87516096]
["bitfinex","BTCUSD",1749399957220,0.20705872,106250.0,106240.0,1.87516096]
["bitfinex","BTCUSD",1749399957559,0.19764705,106250.0,106240.0,1.87516096]
["bitfinex","BTCUSD",1749399957755,0.19764705,106250.0,106240.0,1.88457334]
["bitfinex","BTCUSD",1749399958186,0.19764705,106250.0,106240.0,1.88557334]
["bitfinex","BTCUSD",1749399958595,0.19764705,106250.0,106240.0,1.89498554]
["bitfinex","BTCUSD",1749399958809,0.19764705,106250.0,106240.0,1.89698554]
["bitfinex","BTCUSD",1749399959215,0.20705774,106250.0,106240.0,1.87816096]
["bitfinex","BTCUSD",1749399959340,0.2164695,106250.0,106240.0,1.91584416]
["bitfinex","BTCUSD",1749399959541,0.21647012,106250.0,106240.0,1.90643205]
["bitfinex","BTCUSD",1749399959745,0.21647012,106250.0,106240.0,1.10898946]
["bitfinex","BTCUSD",1749399959963,0.21647012,106250.0,106240.0,1.90643205]
["bitfinex","BTCUSD",1749399960761,0.20705863,106250.0,106240.0,1.10898955]
["bitfinex","BTCUSD",1749399960967,0.20705863,106250.0,106240.0,1.91584452]
["bitfinex","BTCUSD",1749399961164,0.20705863,106250.0,106240.0,1.90643214]
["bitfinex","BTCUSD",1749399961376,0.20705863,106250.0,106240.0,1.92525699]
["bitfinex","BTCUSD",1749399961567,0.20705863,106250.0,106240.0,1.92545954]
["bitfinex","BTCUSD",1749399962803,0.18823529,106250.0,106240.0,0.45012626]
["bitfinex","BTCUSD",1749399963004,0.22123529,106250.0,106240.0,0.69759441]
["bitfinex","BTCUSD",1749399963213,0.22123529,106250.0,106240.0,0.09939948]
["bitfinex","BTCUSD",1749399963413,0.22123529,106250.0,106240.0,0.38975948]
["bitfinex","BTCUSD",1749399965612,0.20473529,106250.0,106240.0,1.20174292]
["bitfinex","BTCUSD",1749399965773,0.20473529,106250.0,106240.0,0.40430033]
["bitfinex","BTCUSD",1749399966749,0.22123529,106250.0,106240.0,0.40430033]
["bitfinex","BTCUSD",1749399967153,0.20473529,106250.0,106240.0,0.40430033]
["bitfinex","BTCUSD",1749399970888,0.18823529,106250.0,106240.0,0.40430033]
["bitfinex","BTCUSD",1749399971719,0.20473529,106250.0,106240.0,0.40430033]
["bitfinex","BTCUSD",1749399971919,0.22123529,106250.0,106240.0,0.40430033]
["bitfinex","BTCUSD",1749399973820,0.22123529,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1749399974729,0.18823529,106250.0,106240.0,0.80941792]
["bitfinex","BTCUSD",1749399974931,0.18823529,106250.0,106240.0,0.12964033]
["bitfinex","BTCUSD",1749399975138,0.18823529,106250.0,106240.0,0.12764033]
["bitfinex","BTCUSD",1749399975537,0.18823529,106250.0,106240.0,0.38875948]
["bitfinex","BTCUSD",1749399975744,0.21963529,106250.0,106240.0,0.38875948]
["bitfinex","BTCUSD",1749399976052,0.21963529,106250.0,106240.0,0.38775948]
["bitfinex","BTCUSD",1749399976670,0.21963529,106250.0,106220.0,0.10430085]
["bitfinex","BTCUSD",1749399976671,0.20709717,106230.0,106220.0,0.10430085]
["bitfinex","BTCUSD",1749399976874,0.20709717,106230.0,106220.0,0.49198033]
["bitfinex","BTCUSD",1749399977077,0.20709717,106230.0,106220.0,0.50123086]
["bitfinex","BTCUSD",1749399977911,0.20709717,106230.0,106220.0,0.41151086]
["bitfinex","BTCUSD",1749399978334,0.20709717,106230.0,106220.0,0.42651086]
["bitfinex","BTCUSD",1749399978541,0.20709717,106230.0,106220.0,0.43051086]
["bitfinex","BTCUSD",1749399978721,0.20709717,106230.0,106220.0,0.42651086]
["bitfinex","BTCUSD",1749399979073,0.20709717,106230.0,106220.0,0.42851086]
["bitfinex","BTCUSD",1749399979477,0.20709717,106230.0,106220.0,0.41351086]
["bitfinex","BTCUSD",1749399979881,0.20709717,106230.0,106220.0,0.41651086]
["bitfinex","BTCUSD",1749399980135,0.20709717,106230.0,106220.0,0.12519086]
["bitfinex","BTCUSD",1749399980348,0.22339717,106230.0,106220.0,0.41651086]
["bitfinex","BTCUSD",1749399980941,0.23889717,106230.0,106220.0,0.12219086]
["bitfinex","BTCUSD",1749399981120,0.23889717,106230.0,106220.0,0.41347086]
["bitfinex","BTCUSD",1749399981367,0.23889717,106230.0,106220.0,0.41147086]
["bitfinex","BTCUSD",1749399981559,0.23889717,106230.0,106220.0,0.41343086]
["bitfinex","BTCUSD",1749399981983,0.23889717,106230.0,106220.0,0.41443086]
["bitfinex","BTCUSD",1749399982142,0.23889717,106230.0,106220.0,0.10865001]
["bitfinex","BTCUSD",1749399982350,0.23889717,106230.0,106220.0,0.39993001]
["bitfinex","BTCUSD",1749399982554,0.23889717,106230.0,106220.0,0.39793001]
["bitfinex","BTCUSD",1749399983000,0.23889717,106230.0,106220.0,0.09939948]
["bitfinex","BTCUSD",1749399983309,0.28161372,106230.0,106220.0,0.09939948]
["bitfinex","BTCUSD",1749399983517,0.28161372,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749399983720,0.23889717,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749399986448,0.23889717,106230.0,106220.0,0.09939948]
["bitfinex","BTCUSD",1749399986664,0.22339717,106230.0,106220.0,0.09939948]
["bitfinex","BTCUSD",1749399987073,0.23989717,106230.0,106220.0,0.09939948]
["bitfinex","BTCUSD",1749399991132,0.22339717,106230.0,106220.0,0.09939948]
["bitfinex","BTCUSD",1749399991536,0.20709717,106230.0,106220.0,0.11489948]
["bitfinex","BTCUSD",1749399991730,0.20709717,106230.0,106220.0,0.09939948]
["bitfinex","BTCUSD",1749399993805,0.22249717,106230.0,106220.0,0.09939948]
["bitfinex","BTCUSD",1749399997119,0.23899717,106230.0,106220.0,0.09939948]
["bitfinex","BTCUSD",1749399997524,0.22249717,106230.0,106220.0,0.09939948]
["bitfinex","BTCUSD",1749399998763,0.23899717,106230.0,106220.0,0.39047948]
["bitfinex","BTCUSD",1749399998964,0.23899717,106230.0,106220.0,0.09939948]
["bitfinex","BTCUSD",1749400002680,0.23899717,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400008079,0.29565938,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400008290,0.23899717,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400009124,0.42796717,106230.0,106220.0,0.01179564]
["bitfinex","BTCUSD",1749400009368,0.76796717,106230.0,106220.0,0.01179619]
["bitfinex","BTCUSD",1749400009568,0.70898546,106230.0,106220.0,0.01179747]
["bitfinex","BTCUSD",1749400009776,0.72103976,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400009975,0.70340197,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400010093,0.70340197,106230.0,106220.0,0.01179721]
["bitfinex","BTCUSD",1749400010293,0.72103973,106230.0,106220.0,0.01179718]
["bitfinex","BTCUSD",1749400010536,0.72103973,106230.0,106220.0,0.01179706]
["bitfinex","BTCUSD",1749400010731,0.72103974,106230.0,106220.0,0.01179706]
["bitfinex","BTCUSD",1749400011198,0.70898562,106230.0,106220.0,0.01179706]
["bitfinex","BTCUSD",1749400011373,0.70898562,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400011374,0.70899777,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400011607,0.69134785,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400012233,0.70899776,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400012997,0.69134785,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400013553,0.70898766,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400013964,0.80538714,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400014167,0.80538763,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400014387,0.81200276,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400014590,0.81200238,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400014795,0.78774733,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400014955,0.80538681,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1749400015164,0.80538707,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1749400015362,0.20715567,106200.0,106190.0,0.40550803]
["bitfinex","BTCUSD",1749400015568,0.20715567,106200.0,106190.0,0.50190751]
["bitfinex","BTCUSD",1749400016124,0.20715567,106200.0,106190.0,0.49023478]
["bitfinex","BTCUSD",1749400016342,0.20715567,106200.0,106190.0,0.13348134]
["bitfinex","BTCUSD",1749400016556,0.20715567,106200.0,106190.0,0.38673486]
["bitfinex","BTCUSD",1749400016773,0.20715567,106200.0,106190.0,0.39552992]
["bitfinex","BTCUSD",1749400016987,0.20715567,106200.0,106190.0,0.39552994]
["bitfinex","BTCUSD",1749400017407,0.20715567,106200.0,106190.0,0.39552995]
["bitfinex","BTCUSD",1749400017619,0.20715567,106200.0,106190.0,0.39852995]
["bitfinex","BTCUSD",1749400018428,0.20715567,106200.0,106190.0,0.39852955]
["bitfinex","BTCUSD",1749400018625,0.20715567,106200.0,106190.0,0.09953486]
["bitfinex","BTCUSD",1749400018827,0.20715567,106200.0,106190.0,0.10832957]
["bitfinex","BTCUSD",1749400019102,0.20715567,106200.0,106190.0,0.10832989]
["bitfinex","BTCUSD",1749400019435,0.22265567,106200.0,106190.0,0.10832989]
["bitfinex","BTCUSD",1749400019634,0.23765567,106200.0,106190.0,0.00313538]
["bitfinex","BTCUSD",1749400020059,0.23765567,106200.0,106190.0,0.01192317]
["bitfinex","BTCUSD",1749400020261,0.23765567,106200.0,106190.0,0.01192316]
["bitfinex","BTCUSD",1749400020460,0.23765567,106200.0,106190.0,0.00313538]
["bitfinex","BTCUSD",1749400020886,0.23765567,106200.0,106190.0,0.01192316]
["bitfinex","BTCUSD",1749400021691,0.23765567,106200.0,106190.0,0.01192272]
["bitfinex","BTCUSD",1749400022072,0.23765567,106200.0,106190.0,0.01192273]
["bitfinex","BTCUSD",1749400023510,0.23765567,106200.0,106190.0,0.00313538]
["bitfinex","BTCUSD",1749400024129,0.59866643,106200.0,106190.0,0.00313538]
["bitfinex","BTCUSD",1749400024370,0.59866643,106200.0,106190.0,0.0119216]
["bitfinex","BTCUSD",1749400024581,0.57765567,106200.0,106190.0,0.0119216]
["bitfinex","BTCUSD",1749400024793,0.22265567,106200.0,106190.0,0.01192133]
["bitfinex","BTCUSD",1749400024999,0.20715567,106200.0,106190.0,0.92268123]
["bitfinex","BTCUSD",1749400025208,0.20715567,106200.0,106190.0,1.22035566]
["bitfinex","BTCUSD",1749400025425,0.20715567,106200.0,106190.0,1.22913955]
["bitfinex","BTCUSD",1749400025631,0.20715567,106200.0,106190.0,0.43107856]
["bitfinex","BTCUSD",1749400025845,0.20715567,106200.0,106190.0,0.43107825]
["bitfinex","BTCUSD",1749400026247,0.20715567,106200.0,106190.0,0.4310777]
["bitfinex","BTCUSD",1749400026910,0.20715567,106200.0,106190.0,1.22035566]
["bitfinex","BTCUSD",1749400027131,0.20715567,106200.0,106190.0,1.22913749]
["bitfinex","BTCUSD",1749400027344,0.20715567,106200.0,106190.0,1.22035566]
["bitfinex","BTCUSD",1749400027508,0.20715567,106200.0,106190.0,1.2436783]
["bitfinex","BTCUSD",1749400027682,0.20715567,106200.0,106190.0,1.2436781]
["bitfinex","BTCUSD",1749400027891,0.20715567,106200.0,106190.0,1.24367793]
["bitfinex","BTCUSD",1749400028699,0.20715567,106200.0,106190.0,1.24367785]
["bitfinex","BTCUSD",1749400029531,0.20715567,106200.0,106190.0,0.09953486]
["bitfinex","BTCUSD",1749400029737,0.20715567,106200.0,106190.0,0.3996376]
["bitfinex","BTCUSD",1749400029738,0.2785034,106200.0,106190.0,0.3996376]
["bitfinex","BTCUSD",1749400029896,0.23895567,106200.0,106190.0,0.39085486]
["bitfinex","BTCUSD",1749400030269,0.23895567,106200.0,106190.0,0.39963837]
["bitfinex","BTCUSD",1749400030480,0.23895567,106200.0,106190.0,0.39963827]
["bitfinex","BTCUSD",1749400030690,0.23895567,106200.0,106190.0,0.39085486]
["bitfinex","BTCUSD",1749400031038,0.23895567,106200.0,106190.0,0.39963826]
["bitfinex","BTCUSD",1749400031243,0.52832162,106210.0,106200.0,0.26104433]
["bitfinex","BTCUSD",1749400031443,0.57673748,106210.0,106200.0,0.26104433]
["bitfinex","BTCUSD",1749400031843,0.59927178,106210.0,106200.0,0.26104433]
["bitfinex","BTCUSD",1749400032460,0.59927348,106210.0,106200.0,0.26104433]
["bitfinex","BTCUSD",1749400033289,0.55085762,106210.0,106200.0,0.26104433]
["bitfinex","BTCUSD",1749400034330,0.58295762,106210.0,106200.0,0.26104433]
["bitfinex","BTCUSD",1749400034870,0.7691571,106210.0,106200.0,0.26104433]
["bitfinex","BTCUSD",1749400036984,0.7701571,106210.0,106200.0,0.26104433]
["bitfinex","BTCUSD",1749400037391,0.7691571,106210.0,106200.0,0.26104433]
["bitfinex","BTCUSD",1749400037615,0.86555658,106210.0,106200.0,0.26104433]
["bitfinex","BTCUSD",1749400037816,0.87055658,106210.0,106200.0,0.26104433]
["bitfinex","BTCUSD",1749400040330,0.89873917,106210.0,106200.0,0.26104433]
["bitfinex","BTCUSD",1749400041313,0.93631541,106210.0,106200.0,0.26104433]
["bitfinex","BTCUSD",1749400041519,1.12184367,106210.0,106200.0,0.08445702]
["bitfinex","BTCUSD",1749400041709,1.17820803,106210.0,106200.0,0.01544922]
["bitfinex","BTCUSD",1749400041913,0.71593237,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400042048,1.28784132,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400042742,1.35238217,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400043241,1.32421046,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400043841,1.32621046,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400044046,1.32921046,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400044600,1.41913046,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400045028,0.89644978,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400045383,1.18716978,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400045589,1.1779085,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400046832,1.2770785,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400047667,1.31464078,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400047878,1.38289061,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400050017,1.43289061,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400050845,1.44743146,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400051463,1.50379582,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400051794,1.46623354,106200.0,106190.0,0.00013538]
["bitfinex","BTCUSD",1749400052236,0.52837713,106170.0,106150.0,0.0321]
["bitfinex","BTCUSD",1749400052441,0.19781443,106160.0,106150.0,0.04135781]
["bitfinex","BTCUSD",1749400053006,0.19781443,106160.0,106150.0,0.04135814]
["bitfinex","BTCUSD",1749400053153,0.19781443,106160.0,106150.0,0.0325805]
["bitfinex","BTCUSD",1749400053347,0.19781443,106160.0,106150.0,0.04135775]
["bitfinex","BTCUSD",1749400053655,0.29421391,106160.0,106150.0,0.04235775]
["bitfinex","BTCUSD",1749400053857,0.29421391,106160.0,106150.0,0.04435775]
["bitfinex","BTCUSD",1749400054599,0.29421391,106160.0,106150.0,0.0355805]
["bitfinex","BTCUSD",1749400054802,0.63421391,106160.0,106150.0,0.0183805]
["bitfinex","BTCUSD",1749400055021,0.65674991,106160.0,106150.0,0.03015468]
["bitfinex","BTCUSD",1749400055248,0.65674991,106160.0,106150.0,0.0213805]
["bitfinex","BTCUSD",1749400055960,0.65674991,106160.0,106150.0,0.0193805]
["bitfinex","BTCUSD",1749400056201,0.65674991,106160.0,106150.0,0.0163805]
["bitfinex","BTCUSD",1749400056406,0.65674991,106160.0,106150.0,0.0183805]
["bitfinex","BTCUSD",1749400056611,0.75591991,106160.0,106150.0,0.0183805]
["bitfinex","BTCUSD",1749400057697,0.75591991,106160.0,106150.0,0.02715418]
["bitfinex","BTCUSD",1749400057923,0.75591991,106160.0,106150.0,0.04275418]
["bitfinex","BTCUSD",1749400058128,0.75591991,106160.0,106150.0,0.04275423]
["bitfinex","BTCUSD",1749400058350,0.65674991,106160.0,106150.0,0.04275378]
["bitfinex","BTCUSD",1749400058575,0.65674991,106160.0,106150.0,0.84081458]
["bitfinex","BTCUSD",1749400058576,0.19781443,106160.0,106150.0,0.84081458]
["bitfinex","BTCUSD",1749400058783,0.19781443,106160.0,106150.0,0.8320413]
["bitfinex","BTCUSD",1749400058988,0.19781443,106160.0,106150.0,0.92844078]
["bitfinex","BTCUSD",1749400059196,0.19781443,106160.0,106150.0,0.13915107]
["bitfinex","BTCUSD",1749400059403,0.19781443,106160.0,106150.0,0.13915983]
["bitfinex","BTCUSD",1749400059609,0.27268396,106160.0,106150.0,0.13915987]
["bitfinex","BTCUSD",1749400059809,0.27268396,106160.0,106150.0,0.13037998]
["bitfinex","BTCUSD",1749400060017,0.27268396,106160.0,106150.0,0.13915998]
["bitfinex","BTCUSD",1749400060159,0.27268396,106160.0,106150.0,0.13916003]
["bitfinex","BTCUSD",1749400060561,0.27268396,106160.0,106150.0,0.13916012]
["bitfinex","BTCUSD",1749400060767,0.27268396,106160.0,106150.0,0.13916017]
["bitfinex","BTCUSD",1749400061407,0.27268396,106160.0,106150.0,0.13037998]
["bitfinex","BTCUSD",1749400061607,0.27268396,106160.0,106150.0,0.13916019]
["bitfinex","BTCUSD",1749400061929,0.27268396,106160.0,106150.0,0.04276592]
["bitfinex","BTCUSD",1749400062059,0.27268396,106160.0,106150.0,0.0339805]
["bitfinex","BTCUSD",1749400062639,0.27268396,106160.0,106150.0,0.04276625]
["bitfinex","BTCUSD",1749400062839,0.27268396,106160.0,106150.0,0.04276629]
["bitfinex","BTCUSD",1749400063043,0.27268396,106160.0,106150.0,0.04276641]
["bitfinex","BTCUSD",1749400063220,0.27268396,106160.0,106150.0,0.0339805]
["bitfinex","BTCUSD",1749400063420,0.27268396,106160.0,106150.0,0.04276619]
["bitfinex","BTCUSD",1749400063640,0.27268396,106160.0,106150.0,0.04276618]
["bitfinex","BTCUSD",1749400063868,0.27268396,106160.0,106150.0,0.0339805]
["bitfinex","BTCUSD",1749400064096,0.19781443,106160.0,106150.0,0.04276606]
["bitfinex","BTCUSD",1749400064296,0.19781443,106160.0,106150.0,0.0427658]
["bitfinex","BTCUSD",1749400064513,0.19781443,106160.0,106150.0,0.8320413]
["bitfinex","BTCUSD",1749400064686,0.19781443,106160.0,106150.0,0.0339805]
["bitfinex","BTCUSD",1749400065246,0.19781443,106160.0,106150.0,0.0427759]
["bitfinex","BTCUSD",1749400065439,0.19781443,106160.0,106150.0,0.04277591]
["bitfinex","BTCUSD",1749400065639,0.19781443,106160.0,106150.0,0.0339805]
["bitfinex","BTCUSD",1749400066360,0.19781443,106160.0,106150.0,0.04277572]
["bitfinex","BTCUSD",1749400066563,0.19781443,106160.0,106150.0,0.04277566]
["bitfinex","BTCUSD",1749400066745,0.19781443,106160.0,106150.0,0.04277567]
["bitfinex","BTCUSD",1749400067080,0.19781443,106160.0,106150.0,0.0339805]
["bitfinex","BTCUSD",1749400067264,0.19504135,106160.0,106150.0,0.0339805]
["bitfinex","BTCUSD",1749400067461,0.19504135,106160.0,106150.0,0.04277567]
["bitfinex","BTCUSD",1749400067662,0.19504135,106160.0,106150.0,0.04277582]
["bitfinex","BTCUSD",1749400067886,0.19504135,106160.0,106150.0,0.04277567]
["bitfinex","BTCUSD",1749400068045,0.19504135,106160.0,106150.0,0.04277561]
["bitfinex","BTCUSD",1749400068585,0.19504135,106160.0,106150.0,0.04277547]
["bitfinex","BTCUSD",1749400068845,0.19504135,106160.0,106150.0,0.04277527]
["bitfinex","BTCUSD",1749400069014,0.19504135,106160.0,106150.0,0.04277521]
["bitfinex","BTCUSD",1749400069215,0.19504135,106160.0,106150.0,0.0339805]
["bitfinex","BTCUSD",1749400069548,0.19504135,106160.0,106150.0,0.04277517]
["bitfinex","BTCUSD",1749400070328,0.19504135,106160.0,106150.0,0.04277519]
["bitfinex","BTCUSD",1749400070529,0.19504135,106160.0,106150.0,0.04278503]
["bitfinex","BTCUSD",1749400070730,0.19504135,106160.0,106150.0,0.0339805]
["bitfinex","BTCUSD",1749400071172,0.19504135,106160.0,106150.0,0.04278505]
["bitfinex","BTCUSD",1749400071395,0.19504135,106160.0,106150.0,0.0339805]
["bitfinex","BTCUSD",1749400071594,0.19504135,106160.0,106150.0,0.04278497]
["bitfinex","BTCUSD",1749400071752,0.19504135,106160.0,106150.0,0.0339805]
["bitfinex","BTCUSD",1749400071953,0.19504135,106160.0,106150.0,0.04278539]
["bitfinex","BTCUSD",1749400072250,0.19504135,106160.0,106150.0,0.04278543]
["bitfinex","BTCUSD",1749400072618,0.19504135,106160.0,106150.0,0.0339805]
["bitfinex","BTCUSD",1749400072826,0.19504135,106160.0,106150.0,0.04278544]
["bitfinex","BTCUSD",1749400073256,0.19504135,106160.0,106150.0,0.04278534]
["bitfinex","BTCUSD",1749400073498,0.19504135,106160.0,106150.0,0.0339805]
["bitfinex","BTCUSD",1749400073960,0.19504135,106160.0,106150.0,0.04278275]
["bitfinex","BTCUSD",1749400074140,0.19504135,106160.0,106150.0,0.04139904]
["bitfinex","BTCUSD",1749400074878,0.19504135,106160.0,106150.0,0.04139902]
["bitfinex","BTCUSD",1749400075228,0.19504135,106160.0,106150.0,0.03259678]
["bitfinex","BTCUSD",1749400076329,0.19504135,106160.0,106150.0,0.04140157]
["bitfinex","BTCUSD",1749400076746,0.19504135,106160.0,106150.0,0.03259678]
["bitfinex","BTCUSD",1749400077166,0.19504135,106160.0,106150.0,0.04140157]
["bitfinex","BTCUSD",1749400077623,0.19504135,106160.0,106150.0,0.03259678]
["bitfinex","BTCUSD",1749400078038,0.19504135,106160.0,106150.0,0.04140419]
["bitfinex","BTCUSD",1749400078248,0.19504135,106160.0,106150.0,0.04140414]
["bitfinex","BTCUSD",1749400078437,0.19504135,106160.0,106150.0,0.05021155]
["bitfinex","BTCUSD",1749400078599,0.19504135,106160.0,106150.0,0.04140414]
["bitfinex","BTCUSD",1749400078802,0.19504135,106160.0,106150.0,0.05021156]
["bitfinex","BTCUSD",1749400079125,0.19504135,106160.0,106150.0,0.05021154]
["bitfinex","BTCUSD",1749400079271,0.19504135,106160.0,106150.0,0.05021153]
["bitfinex","BTCUSD",1749400079885,0.19504135,106160.0,106150.0,0.05021147]
["bitfinex","BTCUSD",1749400080101,0.19504135,106160.0,106150.0,0.05021145]
["bitfinex","BTCUSD",1749400080337,0.19504135,106160.0,106150.0,0.04140414]
["bitfinex","BTCUSD",1749400080576,0.19504135,106160.0,106150.0,0.05021143]
["bitfinex","BTCUSD",1749400080784,0.19504135,106160.0,106150.0,0.05021148]
["bitfinex","BTCUSD",1749400080978,0.19504135,106160.0,106150.0,0.05021203]
["bitfinex","BTCUSD",1749400081179,0.19504135,106160.0,106150.0,0.05021172]
["bitfinex","BTCUSD",1749400081382,0.19504135,106160.0,106150.0,0.0502118]
["bitfinex","BTCUSD",1749400081582,0.19504135,106160.0,106150.0,0.05021173]
["bitfinex","BTCUSD",1749400081905,0.19504135,106160.0,106150.0,0.04140414]
["bitfinex","BTCUSD",1749400082548,0.19504135,106160.0,106150.0,0.05021172]
["bitfinex","BTCUSD",1749400082757,0.19504135,106160.0,106150.0,0.04140414]
["bitfinex","BTCUSD",1749400082953,0.21062246,106160.0,106150.0,0.04140414]
["bitfinex","BTCUSD",1749400083164,0.19504135,106160.0,106150.0,0.04140414]
["bitfinex","BTCUSD",1749400083524,0.19504135,106160.0,106150.0,0.05021199]
["bitfinex","BTCUSD",1749400083877,0.19504135,106160.0,106150.0,0.05021195]
["bitfinex","BTCUSD",1749400084085,0.19504135,106160.0,106150.0,0.04140414]
["bitfinex","BTCUSD",1749400084244,0.19504135,106160.0,106150.0,0.05020495]
["bitfinex","BTCUSD",1749400084449,0.19504135,106160.0,106150.0,0.04140414]
["bitfinex","BTCUSD",1749400085154,0.19504135,106160.0,106150.0,0.05020498]
["bitfinex","BTCUSD",1749400085575,0.19504135,106160.0,106150.0,0.04140414]
["bitfinex","BTCUSD",1749400085774,0.19504135,106160.0,106150.0,0.05020459]
["bitfinex","BTCUSD",1749400085947,0.19504135,106160.0,106150.0,0.05020448]
["bitfinex","BTCUSD",1749400086360,0.19504135,106160.0,106150.0,0.04140414]
["bitfinex","BTCUSD",1749400086719,0.19504135,106160.0,106150.0,0.05020445]
["bitfinex","BTCUSD",1749400087105,0.19504135,106160.0,106150.0,0.04140414]
["bitfinex","BTCUSD",1749400087304,0.19504135,106160.0,106150.0,0.05020444]
["bitfinex","BTCUSD",1749400087574,0.19504135,106160.0,106150.0,0.34124435]
["bitfinex","BTCUSD",1749400087741,0.19504135,106160.0,106150.0,0.34124434]
["bitfinex","BTCUSD",1749400088175,0.19504135,106160.0,106150.0,0.34126805]
["bitfinex","BTCUSD",1749400088390,0.19504135,106160.0,106150.0,0.34126804]
["bitfinex","BTCUSD",1749400088730,0.19504135,106160.0,106150.0,0.34126805]
["bitfinex","BTCUSD",1749400089290,0.19504135,106160.0,106150.0,0.33244414]
["bitfinex","BTCUSD",1749400089490,0.19504135,106160.0,106150.0,1.23572837]
["bitfinex","BTCUSD",1749400089817,0.19504135,106160.0,106150.0,1.22690442]
["bitfinex","BTCUSD",1749400090156,0.19504135,106160.0,106150.0,1.22590442]
["bitfinex","BTCUSD",1749400090363,0.19504135,106160.0,106150.0,1.22790442]
["bitfinex","BTCUSD",1749400091647,0.19504135,106160.0,106150.0,1.22690442]
["bitfinex","BTCUSD",1749400092237,0.19504135,106160.0,106150.0,1.22890442]
["bitfinex","BTCUSD",1749400092375,0.19504135,106160.0,106150.0,0.43084362]
["bitfinex","BTCUSD",1749400094998,0.19504135,106160.0,106150.0,1.22890442]
["bitfinex","BTCUSD",1749400095341,0.19504135,106160.0,106150.0,1.23850232]
["bitfinex","BTCUSD",1749400096607,0.19504135,106160.0,106150.0,0.94746232]
["bitfinex","BTCUSD",1749400096881,0.19504135,106160.0,106150.0,1.23818232]
["bitfinex","BTCUSD",1749400099598,0.19504135,106160.0,106150.0,0.43032362]
["bitfinex","BTCUSD",1749400100380,0.19504135,106160.0,106150.0,1.22834442]
["bitfinex","BTCUSD",1749400101214,0.19504135,106160.0,106150.0,1.41675704]
["bitfinex","BTCUSD",1749400101512,0.19504135,106160.0,106150.0,1.42617758]
["bitfinex","BTCUSD",1749400102509,0.19504135,106160.0,106150.0,1.44501821]
["bitfinex","BTCUSD",1749400102719,0.19504135,106160.0,106150.0,1.43559794]
["bitfinex","BTCUSD",1749400104322,0.19504135,106160.0,106150.0,1.45443839]
["bitfinex","BTCUSD",1749400104665,0.19504135,106160.0,106150.0,1.46385848]
["bitfinex","BTCUSD",1749400105627,0.19504135,106160.0,106150.0,1.45443839]
["bitfinex","BTCUSD",1749400106041,0.19504135,106160.0,106150.0,1.44501821]
["bitfinex","BTCUSD",1749400106243,0.19504135,106160.0,106150.0,1.45443839]
["bitfinex","BTCUSD",1749400107477,0.0094193,106160.0,106150.0,1.47839924]
["bitfinex","BTCUSD",1749400107708,0.02825771,106160.0,106150.0,1.47116189]
["bitfinex","BTCUSD",1749400108355,0.03767701,106160.0,106150.0,1.46174206]
["bitfinex","BTCUSD",1749400108553,0.02825745,106160.0,106150.0,1.45974206]
["bitfinex","BTCUSD",1749400108771,0.03767701,106160.0,106150.0,1.45774206]
["bitfinex","BTCUSD",1749400109000,0.03767701,106160.0,106150.0,1.46174206]
["bitfinex","BTCUSD",1749400109240,0.03767701,106160.0,106150.0,1.46474206]
["bitfinex","BTCUSD",1749400109757,0.02825745,106160.0,106150.0,1.46474206]
["bitfinex","BTCUSD",1749400109958,0.03767701,106160.0,106150.0,1.46474206]
["bitfinex","BTCUSD",1749400110366,0.02825745,106160.0,106150.0,1.46474206]
["bitfinex","BTCUSD",1749400110548,0.18837479,106180.0,106160.0,0.21665302]
["bitfinex","BTCUSD",1749400110782,0.18837479,106180.0,106170.0,1.40475741]
["bitfinex","BTCUSD",1749400110987,0.18837144,106190.0,106180.0,0.22015938]
["bitfinex","BTCUSD",1749400111194,0.18837144,106190.0,106180.0,0.92626028]
["bitfinex","BTCUSD",1749400111394,0.18837144,106190.0,106180.0,1.11461966]
["bitfinex","BTCUSD",1749400111616,0.18837144,106190.0,106180.0,1.1334555]
["bitfinex","BTCUSD",1749400111820,0.18837144,106190.0,106180.0,0.93567824]
["bitfinex","BTCUSD",1749400111950,0.18837144,106190.0,106180.0,0.92626028]
["bitfinex","BTCUSD",1749400112426,0.18937144,106190.0,106180.0,0.92626028]
["bitfinex","BTCUSD",1749400112577,0.18837144,106190.0,106180.0,0.92726028]
["bitfinex","BTCUSD",1749400112990,0.18837144,106190.0,106180.0,0.92826028]
["bitfinex","BTCUSD",1749400113321,0.18832391,106200.0,106190.0,0.23065855]
["bitfinex","BTCUSD",1749400113527,0.02824786,106200.0,106190.0,1.4391964]
["bitfinex","BTCUSD",1749400113747,0.2071562,106200.0,106190.0,1.42977968]
["bitfinex","BTCUSD",1749400114200,0.2071562,106200.0,106190.0,1.43919649]
["bitfinex","BTCUSD",1749400114415,0.00941575,106200.0,106190.0,1.4580295]
["bitfinex","BTCUSD",1749400114636,0.22598725,106200.0,106190.0,1.4393323]
["bitfinex","BTCUSD",1749400114843,0.21857221,106200.0,106190.0,1.4393323]
["bitfinex","BTCUSD",1749400115047,0.21657221,106200.0,106190.0,1.4393323]
["bitfinex","BTCUSD",1749400115252,0.21657221,106200.0,106190.0,1.4413323]
["bitfinex","BTCUSD",1749400115668,0.2071562,106200.0,106190.0,1.43191567]
["bitfinex","BTCUSD",1749400116112,0.18832391,106200.0,106190.0,0.13143529]
["bitfinex","BTCUSD",1749400116326,0.22598846,106200.0,106190.0,0.09853529]
["bitfinex","BTCUSD",1749400116551,0.18832391,106200.0,106190.0,0.09853529]
["bitfinex","BTCUSD",1749400116812,0.20462391,106200.0,106190.0,0.38929529]
["bitfinex","BTCUSD",1749400117262,0.18832391,106200.0,106190.0,0.38929529]
["bitfinex","BTCUSD",1749400117688,0.18832391,106200.0,106190.0,0.40569529]
["bitfinex","BTCUSD",1749400118122,0.18832391,106200.0,106190.0,0.38929529]
["bitfinex","BTCUSD",1749400118337,0.18832391,106200.0,106190.0,0.38921529]
["bitfinex","BTCUSD",1749400120006,0.18832391,106200.0,106190.0,0.40561529]
["bitfinex","BTCUSD",1749400121538,0.18832391,106200.0,106190.0,0.38921529]
["bitfinex","BTCUSD",1749400122085,0.18832391,106200.0,106190.0,0.09853529]
["bitfinex","BTCUSD",1749400122287,0.18832391,106200.0,106190.0,0.38905529]
["bitfinex","BTCUSD",1749400124702,0.1977401,106200.0,106190.0,1.23395694]
["bitfinex","BTCUSD",1749400124927,0.18832162,106210.0,106200.0,0.23945602]
["bitfinex","BTCUSD",1749400125125,0.19775342,106220.0,106210.0,0.0323]
["bitfinex","BTCUSD",1749400125366,0.19775342,106220.0,106210.0,0.41917948]
["bitfinex","BTCUSD",1749400127424,0.19875342,106220.0,106210.0,0.41917948]
["bitfinex","BTCUSD",1749400128100,0.19975342,106220.0,106210.0,0.41917948]
["bitfinex","BTCUSD",1749400128323,0.19975342,106220.0,106210.0,0.40277948]
["bitfinex","BTCUSD",1749400128769,0.19975342,106220.0,106210.0,0.38687948]
["bitfinex","BTCUSD",1749400129019,0.19975342,106220.0,106210.0,0.40227948]
["bitfinex","BTCUSD",1749400134283,0.19975342,106220.0,106210.0,0.41146858]
["bitfinex","BTCUSD",1749400139165,0.19975342,106220.0,106200.0,0.0319]
["bitfinex","BTCUSD",1749400139365,0.19773992,106200.0,106190.0,0.41957581]
["bitfinex","BTCUSD",1749400139524,0.19773992,106200.0,106190.0,0.42633529]
["bitfinex","BTCUSD",1749400139937,0.19773992,106200.0,106190.0,0.68499529]
["bitfinex","BTCUSD",1749400140664,0.19773992,106200.0,106190.0,0.68691529]
["bitfinex","BTCUSD",1749400141043,0.22933992,106200.0,106190.0,0.29221581]
["bitfinex","BTCUSD",1749400142276,0.22933992,106200.0,106190.0,0.29413581]
["bitfinex","BTCUSD",1749400142708,0.22933992,106200.0,106190.0,0.29409581]
["bitfinex","BTCUSD",1749400143348,0.22933992,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400143517,0.22933992,106200.0,106190.0,0.29413581]
["bitfinex","BTCUSD",1749400143518,0.27110453,106200.0,106190.0,0.29413581]
["bitfinex","BTCUSD",1749400144368,0.22933992,106200.0,106190.0,0.29413581]
["bitfinex","BTCUSD",1749400145385,0.22933992,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400145521,0.22933992,106200.0,106190.0,0.29405581]
["bitfinex","BTCUSD",1749400147538,0.21323992,106200.0,106190.0,0.29405581]
["bitfinex","BTCUSD",1749400148581,0.22913992,106200.0,106190.0,0.29405581]
["bitfinex","BTCUSD",1749400150152,0.22913992,106200.0,106190.0,0.29397581]
["bitfinex","BTCUSD",1749400151372,0.21323992,106200.0,106190.0,0.29397581]
["bitfinex","BTCUSD",1749400153315,0.22913992,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400153486,0.27088453,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400155998,0.22913992,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400156174,0.21323992,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400156514,0.19773992,106200.0,106190.0,0.02043581]
["bitfinex","BTCUSD",1749400156713,0.19773992,106200.0,106190.0,0.93039609]
["bitfinex","BTCUSD",1749400157094,0.19773992,106200.0,106190.0,0.13233529]
["bitfinex","BTCUSD",1749400164135,0.19773992,106200.0,106190.0,0.11683529]
["bitfinex","BTCUSD",1749400166135,0.19773992,106200.0,106190.0,0.10053529]
["bitfinex","BTCUSD",1749400167933,0.23810907,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400168136,0.25360907,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400168998,0.22893992,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400169419,0.22893892,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400176183,0.19773892,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400182998,0.19773892,106200.0,106190.0,0.01963581]
["bitfinex","BTCUSD",1749400184507,0.19773892,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400189177,0.21313892,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400189577,0.23079509,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400189797,0.21313892,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400190694,0.21539511,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400190896,0.19773892,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400191251,0.21539511,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400191480,0.25070819,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400191880,0.250708,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400192083,0.250708,106200.0,106190.0,0.02053581]
["bitfinex","BTCUSD",1749400192487,0.25070814,106200.0,106190.0,0.02053581]
["bitfinex","BTCUSD",1749400192700,0.2330513,106200.0,106190.0,0.02053581]
["bitfinex","BTCUSD",1749400193532,0.25071113,106200.0,106190.0,0.02053581]
["bitfinex","BTCUSD",1749400193731,0.25071112,106200.0,106190.0,0.02053581]
["bitfinex","BTCUSD",1749400194096,0.25071108,106200.0,106190.0,0.02053581]
["bitfinex","BTCUSD",1749400194306,0.2330513,106200.0,106190.0,0.02053581]
["bitfinex","BTCUSD",1749400194509,0.2507111,106200.0,106190.0,0.02053581]
["bitfinex","BTCUSD",1749400195125,0.2330513,106200.0,106190.0,0.02053581]
["bitfinex","BTCUSD",1749400195580,0.25071131,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400195779,0.2330513,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400196011,0.2507113,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400197393,0.2330513,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400197603,0.23128244,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400198408,0.24894342,106200.0,106190.0,0.00413581]
["bitfinex","BTCUSD",1749400198610,0.2666044,106200.0,106190.0,0.02003581]
["bitfinex","BTCUSD",1749400199017,0.26660438,106200.0,106190.0,0.02003581]
["bitfinex","BTCUSD",1749400199178,0.24894342,106200.0,106190.0,0.02003581]
["bitfinex","BTCUSD",1749400199598,0.26660439,106200.0,106190.0,0.02003581]
["bitfinex","BTCUSD",1749400200027,0.266607,106200.0,106190.0,0.02003581]
["bitfinex","BTCUSD",1749400200929,0.26660681,106200.0,106190.0,0.02003581]
["bitfinex","BTCUSD",1749400201129,0.24894342,106200.0,106190.0,0.03573581]
["bitfinex","BTCUSD",1749400201333,0.26660658,106200.0,106190.0,0.03573581]
["bitfinex","BTCUSD",1749400201546,0.24894342,106200.0,106190.0,0.03573581]
["bitfinex","BTCUSD",1749400202666,0.24894342,106200.0,106190.0,0.13213529]
["bitfinex","BTCUSD",1749400204197,0.24894342,106200.0,106190.0,0.41989419]
["bitfinex","BTCUSD",1749400205196,0.26660626,106200.0,106190.0,0.11555419]
["bitfinex","BTCUSD",1749400205375,0.29720655,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400205608,0.29720656,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400205848,0.26424342,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400206041,0.26660657,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400206487,0.24894342,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400206716,0.29720657,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400206946,0.29720665,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400207166,0.27954342,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400207336,0.32858227,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400207536,0.27954342,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400207789,0.2972057,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400208335,0.63720609,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400208536,0.6597465,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400208849,0.6878805,106200.0,106190.0,0.00325471]
["bitfinex","BTCUSD",1749400209052,0.82179077,106200.0,106190.0,0.00125471]
["bitfinex","BTCUSD",1749400209251,0.76661484,106200.0,106190.0,0.00125471]
["bitfinex","BTCUSD",1749400209459,0.78428036,106200.0,106190.0,0.00125471]
["bitfinex","BTCUSD",1749400209661,0.7842807,106200.0,106190.0,0.00125471]
["bitfinex","BTCUSD",1749400209865,0.82179149,106200.0,106190.0,0.00125471]
["bitfinex","BTCUSD",1749400210088,0.78421873,106200.0,106190.0,0.00125471]
["bitfinex","BTCUSD",1749400210288,0.20721421,106170.0,106160.0,0.31994]
["bitfinex","BTCUSD",1749400210484,0.20721421,106170.0,106160.0,0.41681998]
["bitfinex","BTCUSD",1749400211800,0.20721421,106170.0,106160.0,0.41981998]
["bitfinex","BTCUSD",1749400212021,0.20721421,106170.0,106160.0,0.42281998]
["bitfinex","BTCUSD",1749400214789,0.20721421,106170.0,106160.0,0.13417998]
["bitfinex","BTCUSD",1749400216772,0.24021421,106170.0,106160.0,0.0064805]
["bitfinex","BTCUSD",1749400217010,0.61733814,106170.0,106160.0,0.0064805]
["bitfinex","BTCUSD",1749400217256,0.63494375,106170.0,106160.0,0.0064805]
["bitfinex","BTCUSD",1749400217481,0.72852377,106170.0,106160.0,0.0064805]
["bitfinex","BTCUSD",1749400217701,0.74613095,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400217919,0.74613095,106170.0,106160.0,0.0034805]
["bitfinex","BTCUSD",1749400218146,0.74613095,106170.0,106160.0,0.0024805]
["bitfinex","BTCUSD",1749400218368,0.74613095,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400218571,0.74713095,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400218772,0.74813095,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400218920,0.73052377,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400219323,0.74813094,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400219883,0.73052377,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400220091,0.74813094,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400220548,0.73052377,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400220885,0.74810347,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400221270,0.73052377,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400222095,0.70797814,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400222497,0.72558509,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400222764,1.11066457,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400223555,1.09305762,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400223919,1.11066458,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400224632,1.13316248,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400224835,1.11555492,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400225038,1.13316248,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400225431,0.75584248,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400225633,0.659443,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400225836,0.65546139,106170.0,106160.0,0.0318805]
["bitfinex","BTCUSD",1749400226042,0.63785421,106170.0,106160.0,0.0318805]
["bitfinex","BTCUSD",1749400226879,0.54921421,106170.0,106160.0,0.0318805]
["bitfinex","BTCUSD",1749400227083,0.54921421,106170.0,106160.0,0.04067633]
["bitfinex","BTCUSD",1749400227629,0.54921421,106170.0,106160.0,0.04067598]
["bitfinex","BTCUSD",1749400227836,0.54921421,106170.0,106160.0,0.0318805]
["bitfinex","BTCUSD",1749400228418,0.20921421,106170.0,106160.0,0.0318805]
["bitfinex","BTCUSD",1749400228792,0.54921421,106170.0,106160.0,0.0318805]
["bitfinex","BTCUSD",1749400229075,0.54921421,106170.0,106160.0,0.12827998]
["bitfinex","BTCUSD",1749400230251,0.54921421,106170.0,106160.0,0.41699998]
["bitfinex","BTCUSD",1749400230688,0.54821421,106170.0,106160.0,0.41699998]
["bitfinex","BTCUSD",1749400231293,0.54721421,106170.0,106160.0,0.41699998]
["bitfinex","BTCUSD",1749400234325,0.59125224,106170.0,106160.0,0.12827998]
["bitfinex","BTCUSD",1749400234642,0.59125224,106170.0,106160.0,0.41695998]
["bitfinex","BTCUSD",1749400234782,0.54721421,106170.0,106160.0,0.41695998]
["bitfinex","BTCUSD",1749400237705,0.54721421,106170.0,106160.0,0.12827998]
["bitfinex","BTCUSD",1749400237913,0.54721421,106170.0,106160.0,0.41695998]
["bitfinex","BTCUSD",1749400238109,0.54721421,106170.0,106160.0,0.40175998]
["bitfinex","BTCUSD",1749400238311,0.54721421,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400238523,0.62228311,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400239832,0.54721421,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400245649,0.54721421,106170.0,106160.0,0.0155805]
["bitfinex","BTCUSD",1749400247775,0.54721421,106170.0,106160.0,0.0316805]
["bitfinex","BTCUSD",1749400248190,0.54721421,106170.0,106160.0,0.12807998]
["bitfinex","BTCUSD",1749400256921,0.56487461,106170.0,106160.0,0.11197998]
["bitfinex","BTCUSD",1749400257121,0.56487463,106170.0,106160.0,0.11197998]
["bitfinex","BTCUSD",1749400257421,0.54721421,106170.0,106160.0,0.11197998]
["bitfinex","BTCUSD",1749400257761,0.5874754,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400257935,0.58747599,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400258138,0.56981493,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400258514,0.58747615,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400259270,0.60387615,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400259675,0.58621493,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400259877,0.68749152,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400260080,0.58747555,106170.0,106160.0,0.0004805]
["bitfinex","BTCUSD",1749400260493,0.58747555,106170.0,106160.0,0.0324805]
["bitfinex","BTCUSD",1749400260942,0.56487483,106170.0,106160.0,0.0324805]
["bitfinex","BTCUSD",1749400261353,0.56487727,106170.0,106160.0,0.0324805]
["bitfinex","BTCUSD",1749400261789,0.56487727,106170.0,106160.0,0.12887998]
["bitfinex","BTCUSD",1749400263171,0.56487725,106170.0,106160.0,0.12887998]
["bitfinex","BTCUSD",1749400263370,0.22487725,106170.0,106160.0,0.12887998]
["bitfinex","BTCUSD",1749400263570,0.20721421,106170.0,106160.0,0.92694078]
["bitfinex","BTCUSD",1749400264809,0.20721421,106170.0,106160.0,0.12887998]
["bitfinex","BTCUSD",1749400266012,0.20721421,106170.0,106160.0,0.92929551]
["bitfinex","BTCUSD",1749400266216,0.20721421,106170.0,106160.0,0.92694078]
["bitfinex","BTCUSD",1749400267083,0.20721421,106170.0,106160.0,1.1298765]
["bitfinex","BTCUSD",1749400267274,0.20721421,106170.0,106160.0,1.13929624]
["bitfinex","BTCUSD",1749400267479,0.1977958,106170.0,106160.0,0.94148163]
["bitfinex","BTCUSD",1749400269313,0.1977958,106170.0,106160.0,0.12887998]
["bitfinex","BTCUSD",1749400269446,0.1977958,106170.0,106160.0,0.41747998]
["bitfinex","BTCUSD",1749400270010,0.1977958,106170.0,106160.0,0.42696693]
["bitfinex","BTCUSD",1749400281126,0.1977958,106170.0,106160.0,1.42284216]
["bitfinex","BTCUSD",1749400281736,0.1977958,106170.0,106160.0,1.43738301]
["bitfinex","BTCUSD",1749400282216,0.1977958,106170.0,106160.0,1.43738319]
["bitfinex","BTCUSD",1749400282405,0.1977958,106170.0,106160.0,1.44680284]
["bitfinex","BTCUSD",1749400282687,0.18837713,106170.0,106160.0,1.23956858]
["bitfinex","BTCUSD",1749400289736,0.18837713,106170.0,106160.0,0.44150778]
["bitfinex","BTCUSD",1749400292997,0.18837713,106170.0,106160.0,0.62990265]
["bitfinex","BTCUSD",1749400293424,0.18837713,106170.0,106160.0,0.6393223]
["bitfinex","BTCUSD",1749400293827,0.18837713,106170.0,106160.0,0.44150778]
["bitfinex","BTCUSD",1749400295843,0.18837713,106170.0,106160.0,1.43738301]
["bitfinex","BTCUSD",1749400296050,0.20604286,106180.0,106170.0,0.23481798]
["bitfinex","BTCUSD",1749400296269,0.18837478,106180.0,106170.0,1.14811587]
["bitfinex","BTCUSD",1749400296480,0.18837478,106180.0,106170.0,1.23667587]
["bitfinex","BTCUSD",1749400296667,0.18837478,106180.0,106170.0,1.24609437]
["bitfinex","BTCUSD",1749400296885,0.18837478,106180.0,106170.0,1.23667587]
["bitfinex","BTCUSD",1749400297032,0.18937478,106180.0,106170.0,1.02946113]
["bitfinex","BTCUSD",1749400297840,0.19037478,106180.0,106170.0,1.02946113]
["bitfinex","BTCUSD",1749400298357,0.18937478,106180.0,106170.0,1.02946113]
["bitfinex","BTCUSD",1749400298559,0.18837478,106180.0,106170.0,1.03046113]
["bitfinex","BTCUSD",1749400298743,0.18837478,106180.0,106170.0,1.03246113]
["bitfinex","BTCUSD",1749400302612,0.18837478,106180.0,106170.0,0.23440033]
["bitfinex","BTCUSD",1749400305627,0.18837478,106180.0,106170.0,0.13129948]
["bitfinex","BTCUSD",1749400305836,0.18837478,106180.0,106170.0,0.41977948]
["bitfinex","BTCUSD",1749400315179,0.18837478,106180.0,106170.0,0.60815661]
["bitfinex","BTCUSD",1749400315393,0.18837478,106180.0,106170.0,0.41977948]
["bitfinex","BTCUSD",1749400315936,0.18837478,106180.0,106170.0,0.62699405]
["bitfinex","BTCUSD",1749400316087,0.18837478,106180.0,106170.0,1.41563626]
["bitfinex","BTCUSD",1749400316876,0.18837478,106180.0,106170.0,1.40621741]
["bitfinex","BTCUSD",1749400320582,0.18837478,106180.0,106170.0,1.41563608]
["bitfinex","BTCUSD",1749400321285,0.18837478,106180.0,106170.0,1.42505458]
["bitfinex","BTCUSD",1749400321575,0.0094177,106180.0,106170.0,1.45823198]
["bitfinex","BTCUSD",1749400321787,0.01883283,106190.0,106180.0,0.26335306]
["bitfinex","BTCUSD",1749400321967,0.03766654,106190.0,106180.0,1.15781352]
["bitfinex","BTCUSD",1749400322170,0.02824999,106190.0,106180.0,1.24633352]
["bitfinex","BTCUSD",1749400322375,0.03766689,106190.0,106180.0,1.24633352]
["bitfinex","BTCUSD",1749400322661,0.02824999,106190.0,106180.0,1.24633352]
["bitfinex","BTCUSD",1749400322891,0.02824999,106190.0,106180.0,1.25575086]
["bitfinex","BTCUSD",1749400323047,0.03766689,106190.0,106180.0,1.25575086]
["bitfinex","BTCUSD",1749400323454,0.02824999,106190.0,106180.0,1.25575086]
["bitfinex","BTCUSD",1749400323678,0.00941628,106190.0,106180.0,1.25575086]
["bitfinex","BTCUSD",1749400323826,0.23423275,106200.0,106190.0,0.23867554]
["bitfinex","BTCUSD",1749400324024,0.02707646,106200.0,106190.0,1.4454933]
["bitfinex","BTCUSD",1749400324239,0.02707646,106200.0,106190.0,1.45490976]
["bitfinex","BTCUSD",1749400324240,0.03649221,106200.0,106190.0,1.45490976]
["bitfinex","BTCUSD",1749400324438,0.04590822,106200.0,106190.0,1.45490976]
["bitfinex","BTCUSD",1749400325249,0.02707646,106200.0,106190.0,1.45490976]
["bitfinex","BTCUSD",1749400325491,0.01766098,106200.0,106190.0,1.45590976]
["bitfinex","BTCUSD",1749400326070,0.01766098,106200.0,106190.0,1.75420976]
["bitfinex","BTCUSD",1749400326472,0.01766098,106200.0,106190.0,1.78249276]
["bitfinex","BTCUSD",1749400326885,0.00941335,106230.0,106220.0,0.01882821]
["bitfinex","BTCUSD",1749400327084,0.00941318,106230.0,106220.0,1.52445779]
["bitfinex","BTCUSD",1749400327286,0.03765307,106230.0,106220.0,1.52445797]
["bitfinex","BTCUSD",1749400327499,0.03765307,106230.0,106220.0,1.53387194]
["bitfinex","BTCUSD",1749400327712,0.00941309,106230.0,106220.0,1.53387194]
["bitfinex","BTCUSD",1749400327943,0.02823652,106240.0,106230.0,0.26255147]
["bitfinex","BTCUSD",1749400328150,0.225902,106240.0,106230.0,1.15701184]
["bitfinex","BTCUSD",1749400328349,0.21648997,106240.0,106230.0,1.15701184]
["bitfinex","BTCUSD",1749400328830,0.18834126,106260.0,106240.0,0.23179015]
["bitfinex","BTCUSD",1749400329027,0.0188229,106250.0,106240.0,1.14907198]
["bitfinex","BTCUSD",1749400329326,0.0188229,106250.0,106240.0,1.51500679]
["bitfinex","BTCUSD",1749400329327,0.21646995,106250.0,106240.0,1.51500679]
["bitfinex","BTCUSD",1749400329536,0.00941105,106250.0,106240.0,1.52441926]
["bitfinex","BTCUSD",1749400329717,0.01882131,106260.0,106250.0,0.24796942]
["bitfinex","BTCUSD",1749400329912,0.21644975,106260.0,106250.0,1.14755941]
["bitfinex","BTCUSD",1749400330117,0.20703923,106260.0,106250.0,0.94050113]
["bitfinex","BTCUSD",1749400330355,0.19762844,106260.0,106250.0,0.94991289]
["bitfinex","BTCUSD",1749400330759,0.19762844,106260.0,106250.0,0.94050113]
["bitfinex","BTCUSD",1749400331082,0.19762844,106260.0,106250.0,0.94150113]
["bitfinex","BTCUSD",1749400331302,0.19762844,106260.0,106250.0,0.94250113]
["bitfinex","BTCUSD",1749400331917,0.19762844,106260.0,106250.0,0.14444033]
["bitfinex","BTCUSD",1749400332153,0.22816401,106260.0,106250.0,0.38671948]
["bitfinex","BTCUSD",1749400333879,0.22816401,106260.0,106250.0,0.38667948]
["bitfinex","BTCUSD",1749400334244,0.22816401,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1749400335322,0.22816401,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1749400336272,0.21306401,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1749400336479,0.19764687,106250.0,106240.0,0.28828]
["bitfinex","BTCUSD",1749400336677,0.19764687,106250.0,106240.0,0.38467948]
["bitfinex","BTCUSD",1749400337851,0.19764687,106250.0,106240.0,0.38667948]
["bitfinex","BTCUSD",1749400338072,0.19764687,106250.0,106240.0,0.40207948]
["bitfinex","BTCUSD",1749400338272,0.19764687,106250.0,106240.0,1.20014028]
["bitfinex","BTCUSD",1749400338812,0.19764687,106250.0,106240.0,0.40207948]
["bitfinex","BTCUSD",1749400342537,0.19764687,106250.0,106240.0,0.41757948]
["bitfinex","BTCUSD",1749400342795,0.19764687,106250.0,106240.0,1.21564028]
["bitfinex","BTCUSD",1749400343721,0.19764687,106250.0,106240.0,0.41757948]
["bitfinex","BTCUSD",1749400343943,0.19764687,106250.0,106240.0,0.38667948]
["bitfinex","BTCUSD",1749400344149,0.19764687,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400344356,0.22834687,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400344564,0.22834687,106250.0,106240.0,0.38667948]
["bitfinex","BTCUSD",1749400344768,0.22834687,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400344968,0.27000331,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400345178,0.22834687,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400345812,0.22834687,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1749400346016,0.19766548,106240.0,106230.0,0.29766138]
["bitfinex","BTCUSD",1749400346196,0.19766548,106240.0,106230.0,0.39406086]
["bitfinex","BTCUSD",1749400347277,0.19766548,106240.0,106230.0,0.39506086]
["bitfinex","BTCUSD",1749400347611,0.19766548,106240.0,106230.0,0.41206086]
["bitfinex","BTCUSD",1749400347820,0.19766548,106240.0,106230.0,1.39839239]
["bitfinex","BTCUSD",1749400348026,0.19766548,106240.0,106230.0,1.22532166]
["bitfinex","BTCUSD",1749400348218,0.20707786,106240.0,106230.0,1.41359239]
["bitfinex","BTCUSD",1749400348692,0.19766548,106240.0,106230.0,1.42813324]
["bitfinex","BTCUSD",1749400349943,0.19766548,106240.0,106230.0,1.44695986]
["bitfinex","BTCUSD",1749400351406,0.19766548,106240.0,106230.0,1.43754677]
["bitfinex","BTCUSD",1749400352268,0.19766548,106240.0,106230.0,1.44696021]
["bitfinex","BTCUSD",1749400352387,0.19766548,106240.0,106230.0,1.45637356]
["bitfinex","BTCUSD",1749400352597,0.19766548,106240.0,106230.0,1.46578683]
["bitfinex","BTCUSD",1749400352810,0.19766548,106240.0,106230.0,1.43754677]
["bitfinex","BTCUSD",1749400353583,0.19766548,106240.0,106230.0,1.46578665]
["bitfinex","BTCUSD",1749400354072,0.22590289,106240.0,106230.0,1.47519965]
["bitfinex","BTCUSD",1749400354781,0.03764988,106240.0,106230.0,1.77349965]
["bitfinex","BTCUSD",1749400355574,0.22590289,106240.0,106230.0,1.76408665]
["bitfinex","BTCUSD",1749400356182,0.22590289,106240.0,106230.0,1.75467356]
["bitfinex","BTCUSD",1749400356340,0.21649069,106240.0,106230.0,1.76408683]
["bitfinex","BTCUSD",1749400356751,0.21649069,106240.0,106230.0,1.77350001]
["bitfinex","BTCUSD",1749400357373,0.21649069,106240.0,106230.0,1.77349957]
["bitfinex","BTCUSD",1749400357774,0.01882503,106240.0,106230.0,1.76408613]
["bitfinex","BTCUSD",1749400358215,0.01882503,106240.0,106230.0,1.75467304]
["bitfinex","BTCUSD",1749400358374,0.01882503,106240.0,106230.0,1.76408613]
["bitfinex","BTCUSD",1749400359121,0.01882467,106240.0,106230.0,1.77349913]
["bitfinex","BTCUSD",1749400359703,0.02823723,106240.0,106230.0,1.76408613]
["bitfinex","BTCUSD",1749400360310,0.01882414,106240.0,106230.0,1.76408613]
["bitfinex","BTCUSD",1749400360512,0.02823643,106240.0,106230.0,1.77349904]
["bitfinex","BTCUSD",1749400360682,0.0376489,106240.0,106230.0,1.77349904]
["bitfinex","BTCUSD",1749400360890,0.04706155,106240.0,106230.0,1.76408613]
["bitfinex","BTCUSD",1749400361147,0.04706155,106240.0,106230.0,1.75467304]
["bitfinex","BTCUSD",1749400361516,0.06468921,106240.0,106230.0,1.76408613]
["bitfinex","BTCUSD",1749400361724,0.0646892,106240.0,106230.0,1.76408613]
["bitfinex","BTCUSD",1749400361984,0.05527655,106240.0,106230.0,1.76408613]
["bitfinex","BTCUSD",1749400362114,0.0646892,106240.0,106230.0,1.76408613]
["bitfinex","BTCUSD",1749400362314,0.04706155,106240.0,106230.0,1.76408613]
["bitfinex","BTCUSD",1749400362572,0.05527655,106240.0,106230.0,1.76408613]
["bitfinex","BTCUSD",1749400362784,0.04706155,106240.0,106230.0,1.75467304]
["bitfinex","BTCUSD",1749400362903,0.06468921,106240.0,106230.0,1.76408613]
["bitfinex","BTCUSD",1749400363268,0.06469062,106240.0,106230.0,1.76408613]
["bitfinex","BTCUSD",1749400363471,0.25294363,106240.0,106230.0,1.73584659]
["bitfinex","BTCUSD",1749400363707,0.21649042,106240.0,106230.0,1.73584659]
["bitfinex","BTCUSD",1749400364124,0.21649042,106240.0,106230.0,1.76412159]
["bitfinex","BTCUSD",1749400364531,0.21649042,106240.0,106230.0,1.77353486]
["bitfinex","BTCUSD",1749400365959,0.21649042,106240.0,106230.0,1.76412159]
["bitfinex","BTCUSD",1749400366159,0.21649042,106240.0,106230.0,1.77353486]
["bitfinex","BTCUSD",1749400366582,0.01882476,106240.0,106230.0,1.79236104]
["bitfinex","BTCUSD",1749400366784,0.01882423,106240.0,106230.0,1.79236095]
["bitfinex","BTCUSD",1749400366991,0.01882414,106240.0,106230.0,1.79236095]
["bitfinex","BTCUSD",1749400367319,0.02823643,106240.0,106230.0,1.79236095]
["bitfinex","BTCUSD",1749400367528,0.03764881,106240.0,106230.0,1.79236095]
["bitfinex","BTCUSD",1749400367973,0.02823643,106240.0,106230.0,1.79236095]
["bitfinex","BTCUSD",1749400368729,0.01882414,106240.0,106230.0,1.79236095]
["bitfinex","BTCUSD",1749400368928,0.02823634,106240.0,106230.0,1.79236095]
["bitfinex","BTCUSD",1749400369280,0.04706146,106240.0,106230.0,1.79236113]
["bitfinex","BTCUSD",1749400369487,0.03764872,106240.0,106230.0,1.80177404]
["bitfinex","BTCUSD",1749400370832,0.03764863,106240.0,106230.0,1.80177404]
["bitfinex","BTCUSD",1749400371623,0.04706119,106240.0,106230.0,1.80177404]
["bitfinex","BTCUSD",1749400372026,0.03764863,106240.0,106230.0,1.80177404]
["bitfinex","BTCUSD",1749400372232,0.04706101,106240.0,106230.0,1.80177404]
["bitfinex","BTCUSD",1749400373559,0.02823634,106240.0,106230.0,1.00371324]
["bitfinex","BTCUSD",1749400373763,0.01882414,106240.0,106230.0,1.80177404]
["bitfinex","BTCUSD",1749400373968,0.00941203,106240.0,106230.0,1.80177404]
["bitfinex","BTCUSD",1749400374330,0.00941194,106240.0,106230.0,1.78314742]
["bitfinex","BTCUSD",1749400374834,0.00941194,106240.0,106230.0,1.78214742]
["bitfinex","BTCUSD",1749400375087,0.00941185,106240.0,106230.0,1.78114706]
["bitfinex","BTCUSD",1749400375293,0.01882379,106240.0,106230.0,1.78314706]
["bitfinex","BTCUSD",1749400375489,0.00941123,106250.0,106240.0,0.26243091]
["bitfinex","BTCUSD",1749400375719,0.03764509,106250.0,106240.0,1.24541119]
["bitfinex","BTCUSD",1749400375891,0.04705685,106250.0,106240.0,1.24541119]
["bitfinex","BTCUSD",1749400376091,0.04705685,106250.0,106240.0,1.2830983]
["bitfinex","BTCUSD",1749400376251,0.23529214,106250.0,106240.0,1.2548617]
["bitfinex","BTCUSD",1749400376459,0.22588118,106250.0,106240.0,1.2548617]
["bitfinex","BTCUSD",1749400376674,0.22588118,106250.0,106240.0,1.26427417]
["bitfinex","BTCUSD",1749400376875,0.22588118,106250.0,106240.0,1.26527417]
["bitfinex","BTCUSD",1749400377302,0.22588118,106250.0,106240.0,1.26627417]
["bitfinex","BTCUSD",1749400377504,0.22588118,106250.0,106240.0,1.15892914]
["bitfinex","BTCUSD",1749400377701,0.21646995,106250.0,106240.0,1.52980179]
["bitfinex","BTCUSD",1749400377905,0.21646995,106250.0,106240.0,1.14382914]
["bitfinex","BTCUSD",1749400378113,0.20705863,106250.0,106240.0,1.52038914]
["bitfinex","BTCUSD",1749400379055,0.20705863,106250.0,106240.0,1.52980179]
["bitfinex","BTCUSD",1749400380448,0.01882334,106250.0,106240.0,1.56372637]
["bitfinex","BTCUSD",1749400380879,0.01882334,106250.0,106240.0,1.55431417]
["bitfinex","BTCUSD",1749400381056,0.20705863,106250.0,106240.0,1.55431417]
["bitfinex","BTCUSD",1749400381275,0.20705863,106250.0,106240.0,1.54490179]
["bitfinex","BTCUSD",1749400381715,0.20705863,106250.0,106240.0,1.55431435]
["bitfinex","BTCUSD",1749400382462,0.20705863,106250.0,106240.0,1.56372673]
["bitfinex","BTCUSD",1749400382675,0.20705863,106250.0,106240.0,1.55431435]
["bitfinex","BTCUSD",1749400382878,0.19764705,106250.0,106240.0,1.53548914]
["bitfinex","BTCUSD",1749400383075,0.19764705,106250.0,106240.0,0.14121533]
["bitfinex","BTCUSD",1749400383280,0.22934705,106250.0,106240.0,0.41483448]
["bitfinex","BTCUSD",1749400383503,0.22934705,106250.0,106240.0,0.38655948]
["bitfinex","BTCUSD",1749400389784,0.22934705,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400389967,0.22934705,106250.0,106240.0,0.38655948]
["bitfinex","BTCUSD",1749400390781,0.22934705,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400390923,0.22934705,106250.0,106240.0,0.38655948]
["bitfinex","BTCUSD",1749400391331,0.22934705,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400391543,0.22934705,106250.0,106240.0,0.38655948]
["bitfinex","BTCUSD",1749400395415,0.22934705,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400395595,0.22934705,106250.0,106240.0,0.38655948]
["bitfinex","BTCUSD",1749400397929,0.21404705,106250.0,106240.0,0.38655948]
["bitfinex","BTCUSD",1749400399510,0.22924705,106250.0,106240.0,0.38655948]
["bitfinex","BTCUSD",1749400400900,0.22924705,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400401105,0.22924705,106250.0,106240.0,0.38655948]
["bitfinex","BTCUSD",1749400401346,0.21404705,106250.0,106240.0,0.38655948]
["bitfinex","BTCUSD",1749400401760,0.22914705,106250.0,106240.0,0.38655948]
["bitfinex","BTCUSD",1749400404342,0.19764705,106250.0,106240.0,0.38655948]
["bitfinex","BTCUSD",1749400406336,0.21354705,106250.0,106240.0,0.38655948]
["bitfinex","BTCUSD",1749400406938,0.19764705,106250.0,106240.0,1.52673917]
["bitfinex","BTCUSD",1749400407371,0.19764705,106250.0,106240.0,1.53615146]
["bitfinex","BTCUSD",1749400407835,0.18823529,106250.0,106240.0,1.51732679]
["bitfinex","BTCUSD",1749400408560,0.18823529,106250.0,106240.0,1.52673935]
["bitfinex","BTCUSD",1749400408990,0.18823529,106250.0,106240.0,1.51732679]
["bitfinex","BTCUSD",1749400409199,0.18823529,106250.0,106240.0,0.71926599]
["bitfinex","BTCUSD",1749400409425,0.18823529,106250.0,106240.0,1.51732679]
["bitfinex","BTCUSD",1749400410496,0.18823529,106250.0,106240.0,1.52673935]
["bitfinex","BTCUSD",1749400411456,0.18823529,106250.0,106240.0,1.51732679]
["bitfinex","BTCUSD",1749400411659,0.18823529,106250.0,106240.0,1.32907378]
["bitfinex","BTCUSD",1749400412507,0.18823529,106250.0,106240.0,0.21684033]
["bitfinex","BTCUSD",1749400412715,0.22093529,106250.0,106240.0,0.47491948]
["bitfinex","BTCUSD",1749400413715,0.22093529,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400413900,0.23857771,106250.0,106240.0,0.38651948]
["bitfinex","BTCUSD",1749400414647,0.23857469,106250.0,106240.0,0.38651948]
["bitfinex","BTCUSD",1749400414946,0.22093529,106250.0,106240.0,0.38651948]
["bitfinex","BTCUSD",1749400415146,0.23857468,106250.0,106240.0,0.38651948]
["bitfinex","BTCUSD",1749400415351,0.22093529,106250.0,106240.0,0.38651948]
["bitfinex","BTCUSD",1749400415555,0.23857469,106250.0,106240.0,0.38651948]
["bitfinex","BTCUSD",1749400415758,0.23857469,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400416129,0.22093529,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400416357,0.23857468,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400416751,0.22093529,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400417178,0.23857465,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400417440,0.23857466,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400418083,0.23857296,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400418289,0.23857195,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400418510,0.22093529,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400418719,0.23857193,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400419242,0.22093529,106250.0,106240.0,0.09839948]
["bitfinex","BTCUSD",1749400419376,0.23857195,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400419799,0.2385724,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400420018,0.22093529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400420190,0.23857254,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400420386,0.23857255,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400420825,0.22093529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400421467,0.23857255,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400421652,0.2385726,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400421798,0.23856831,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400422016,0.22093529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400422220,0.23856831,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400422443,0.22093529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400422647,0.23856831,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400423500,0.23856827,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400423851,0.23856826,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400424287,0.22093529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400424701,0.23856827,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400425079,0.22093529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400425440,0.23856551,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400426247,0.22093529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400426444,0.23856529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400426666,0.22093529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400426985,0.18823529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400437499,0.18823529,106250.0,106240.0,0.0184]
["bitfinex","BTCUSD",1749400438521,0.18823529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400442599,0.2058705,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400443017,0.20588256,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400443799,0.20588256,106250.0,106240.0,0.13129948]
["bitfinex","BTCUSD",1749400444435,0.20588246,106250.0,106240.0,0.13129948]
["bitfinex","BTCUSD",1749400445265,0.18823529,106250.0,106240.0,0.13129948]
["bitfinex","BTCUSD",1749400445642,0.20588246,106250.0,106240.0,0.13129948]
["bitfinex","BTCUSD",1749400446184,0.20588246,106250.0,106240.0,0.11479948]
["bitfinex","BTCUSD",1749400446406,0.20588259,106250.0,106240.0,0.11479948]
["bitfinex","BTCUSD",1749400446599,0.20588264,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400446774,0.22053529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400446981,0.23818266,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400447142,0.22053529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400447367,0.23818304,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400448181,0.25427372,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400448586,0.25427398,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400448784,0.23662668,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400449150,0.25427416,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400449695,0.25427418,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400450685,0.22053529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400450886,0.23818279,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400451523,0.23818046,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400451704,0.22053529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400451850,0.23818055,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400452056,0.22053529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400452427,0.23818055,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400453193,0.22053529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400453394,0.23818055,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400453600,0.22053529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400454203,0.23818055,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400455019,0.23817889,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400455215,0.22053529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400455420,0.2381789,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400456601,0.62147902,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400456802,0.64404271,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400456956,0.65065912,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400457134,0.64404271,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400457331,0.65065919,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400457569,0.60074276,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400457768,0.60735912,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400457965,0.60074272,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400458301,0.60735894,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400458523,0.60735827,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400458669,0.58309898,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400459143,0.60735827,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400459330,0.66479486,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400459809,0.65817869,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400460224,0.65816965,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400460457,0.66478247,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400461043,0.66478244,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400461781,0.65816966,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400461997,0.6581687,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400462211,0.64053557,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400462415,0.65816873,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400462621,0.65816874,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400462780,0.66478118,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400462992,0.65816874,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400463849,0.64053557,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400464049,0.65816387,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400464209,0.64053557,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400464404,0.65816387,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400465209,0.64053557,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400465409,0.65816388,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400465608,0.65816387,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400465815,0.65816388,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400466014,0.60072729,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400466184,0.58482728,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400466606,0.65682728,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400467103,0.65682639,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400467383,0.65682642,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400468020,0.65682643,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400469008,0.56842633,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400469217,0.56842684,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400469375,0.55079898,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400469775,0.56842684,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1749400470202,0.54586315,106250.0,106240.0,0.0349]
["bitfinex","BTCUSD",1749400470760,0.52823529,106250.0,106240.0,0.0349]
["bitfinex","BTCUSD",1749400470892,0.52823529,106250.0,106240.0,0.13129948]
["bitfinex","BTCUSD",1749400473574,0.18823529,106250.0,106240.0,0.13129948]
["bitfinex","BTCUSD",1749400474746,0.18823529,106250.0,106240.0,0.14055343]
["bitfinex","BTCUSD",1749400478701,0.20705854,106250.0,106240.0,1.16236015]
["bitfinex","BTCUSD",1749400478933,0.20705854,106250.0,106240.0,1.16000722]
["bitfinex","BTCUSD",1749400479107,0.20705854,106250.0,106240.0,1.15059493]
["bitfinex","BTCUSD",1749400479461,0.19764705,106250.0,106240.0,0.15509428]
["bitfinex","BTCUSD",1749400479659,0.19764705,106250.0,106240.0,0.15744716]
["bitfinex","BTCUSD",1749400480741,0.19764705,106250.0,106240.0,0.24584716]
["bitfinex","BTCUSD",1749400480942,0.19764705,106250.0,106240.0,0.24349428]
["bitfinex","BTCUSD",1749400481713,0.19764705,106250.0,106240.0,0.43174729]
["bitfinex","BTCUSD",1749400481934,0.19764705,106250.0,106240.0,0.44115985]
["bitfinex","BTCUSD",1749400483083,0.18823529,106250.0,106240.0,0.24349428]
["bitfinex","BTCUSD",1749400483296,0.18821757,106260.0,106250.0,0.04574085]
["bitfinex","BTCUSD",1749400483534,0.18821757,106260.0,106250.0,1.23044806]
["bitfinex","BTCUSD",1749400483732,0.19762844,106260.0,106250.0,1.42574228]
["bitfinex","BTCUSD",1749400483962,0.20703905,106260.0,106250.0,1.23750717]
["bitfinex","BTCUSD",1749400484115,0.20703905,106260.0,106250.0,0.43967209]
["bitfinex","BTCUSD",1749400484533,0.19762844,106260.0,106250.0,0.43026033]
["bitfinex","BTCUSD",1749400484762,0.19862844,106260.0,106250.0,0.43026033]
["bitfinex","BTCUSD",1749400484911,0.19762844,106260.0,106250.0,0.43026033]
["bitfinex","BTCUSD",1749400485315,0.19762844,106260.0,106250.0,0.43126033]
["bitfinex","BTCUSD",1749400485913,0.19762844,106260.0,106250.0,0.43226033]
["bitfinex","BTCUSD",1749400488258,0.19762844,106260.0,106250.0,0.41642033]
["bitfinex","BTCUSD",1749400488580,0.19762844,106260.0,106250.0,0.43172033]
["bitfinex","BTCUSD",1749400489343,0.19762844,106260.0,106250.0,0.41717948]
["bitfinex","BTCUSD",1749400491624,0.19762844,106260.0,106250.0,0.40187948]
["bitfinex","BTCUSD",1749400492679,0.19762844,106260.0,106250.0,0.38647948]
["bitfinex","BTCUSD",1749400494977,0.19762844,106260.0,106250.0,0.09839948]
["bitfinex","BTCUSD",1749400495181,0.19762844,106260.0,106250.0,0.38647948]
["bitfinex","BTCUSD",1749400495648,0.19762844,106260.0,106250.0,0.40177948]
["bitfinex","BTCUSD",1749400500884,0.19762844,106260.0,106250.0,0.41817948]
["bitfinex","BTCUSD",1749400507836,0.19762844,106260.0,106250.0,0.42759124]
["bitfinex","BTCUSD",1749400508043,0.19762844,106260.0,106250.0,0.41817948]
["bitfinex","BTCUSD",1749400509843,0.19762844,106260.0,106250.0,0.60641477]
["bitfinex","BTCUSD",1749400510048,0.19762844,106260.0,106250.0,0.41817948]
["bitfinex","BTCUSD",1749400514743,0.24380177,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1749400514991,0.22922844,106260.0,106250.0,0.29004]
["bitfinex","BTCUSD",1749400515411,0.24686766,106260.0,106250.0,0.29004]
["bitfinex","BTCUSD",1749400516264,0.24686772,106260.0,106250.0,0.29004]
["bitfinex","BTCUSD",1749400516478,0.22922844,106260.0,106250.0,0.29004]
["bitfinex","BTCUSD",1749400516702,0.2468696,106260.0,106250.0,0.29004]
["bitfinex","BTCUSD",1749400516920,0.2468696,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1749400516921,0.22922844,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1749400517136,0.24686953,106260.0,106250.0,0.29004]
["bitfinex","BTCUSD",1749400518073,0.24686949,106260.0,106250.0,0.29004]
["bitfinex","BTCUSD",1749400518536,0.2312696,106260.0,106250.0,0.29004]
["bitfinex","BTCUSD",1749400518756,0.21362844,106260.0,106250.0,0.29004]
["bitfinex","BTCUSD",1749400518976,0.23126954,106260.0,106250.0,0.29004]
["bitfinex","BTCUSD",1749400519193,0.21526954,106260.0,106250.0,0.29004]
["bitfinex","BTCUSD",1749400519416,0.19762844,106260.0,106250.0,0.41783948]
["bitfinex","BTCUSD",1749400522937,0.19762844,106260.0,106250.0,0.40183948]
["bitfinex","BTCUSD",1749400524115,0.19762844,106260.0,106250.0,0.41833948]
["bitfinex","BTCUSD",1749400524894,0.19762844,106260.0,106250.0,0.40183948]
["bitfinex","BTCUSD",1749400526098,0.19762844,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400526872,0.21527017,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400527171,0.21527016,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400527501,0.21527013,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400528020,0.21527013,106260.0,106250.0,0.09839948]
["bitfinex","BTCUSD",1749400528211,0.19762844,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400528418,0.19762844,106260.0,106250.0,0.11389948]
["bitfinex","BTCUSD",1749400528622,0.21527048,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400528835,0.21527059,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400529035,0.19762844,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400529267,0.21527064,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400529637,0.21526993,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400529873,0.21527,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400530084,0.21526999,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400530528,0.21526972,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400530749,0.19762844,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400530964,0.21526972,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400532068,0.19762844,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400532278,0.21526971,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400532513,0.21526972,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400533178,0.21526948,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400533395,0.19762844,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400533631,0.21526948,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400533898,0.19762844,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400534353,0.21526948,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400535034,0.19762844,106260.0,106250.0,0.38643948]
["bitfinex","BTCUSD",1749400535928,0.21526996,106260.0,106250.0,0.40223948]
["bitfinex","BTCUSD",1749400536573,0.19762844,106260.0,106250.0,0.40223948]
["bitfinex","BTCUSD",1749400538360,0.19762844,106260.0,106250.0,0.09839948]
["bitfinex","BTCUSD",1749400538572,0.19762844,106260.0,106250.0,0.38667948]
["bitfinex","BTCUSD",1749400540342,0.21527193,106260.0,106250.0,0.38667948]
["bitfinex","BTCUSD",1749400540890,0.21527193,106260.0,106250.0,0.09839948]
["bitfinex","BTCUSD",1749400541100,0.24717208,106260.0,106250.0,0.2902]
["bitfinex","BTCUSD",1749400541565,0.24717223,106260.0,106250.0,0.2902]
["bitfinex","BTCUSD",1749400542587,0.24717556,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1749400542777,0.24717556,106260.0,106250.0,0.29032]
["bitfinex","BTCUSD",1749400543129,0.23077556,106260.0,106250.0,0.29032]
["bitfinex","BTCUSD",1749400543334,0.21527556,106260.0,106250.0,0.29032]
["bitfinex","BTCUSD",1749400543985,0.21527549,106260.0,106250.0,0.29032]
["bitfinex","BTCUSD",1749400544185,0.21527549,106260.0,106250.0,0.2906]
["bitfinex","BTCUSD",1749400544390,0.21527549,106260.0,106250.0,0.41959948]
["bitfinex","BTCUSD",1749400544587,0.2152752,106260.0,106250.0,0.41959948]
["bitfinex","BTCUSD",1749400544738,0.19762844,106260.0,106250.0,0.41959948]
["bitfinex","BTCUSD",1749400544940,0.21527518,106260.0,106250.0,0.41959948]
["bitfinex","BTCUSD",1749400545176,0.21527551,106260.0,106250.0,0.41959948]
["bitfinex","BTCUSD",1749400545833,0.19762844,106260.0,106250.0,0.41959948]
["bitfinex","BTCUSD",1749400546173,0.21527511,106260.0,106250.0,0.41959948]
["bitfinex","BTCUSD",1749400547073,0.19762844,106260.0,106250.0,0.41959948]
["bitfinex","BTCUSD",1749400554715,0.19762844,106260.0,106250.0,0.60783477]
["bitfinex","BTCUSD",1749400554951,0.19762844,106260.0,106250.0,0.41959948]
["bitfinex","BTCUSD",1749400557632,0.19762844,106260.0,106250.0,0.42901124]
["bitfinex","BTCUSD",1749400557845,0.19762844,106260.0,106250.0,0.41959948]
["bitfinex","BTCUSD",1749400558045,0.19762844,106260.0,106250.0,0.42901124]
["bitfinex","BTCUSD",1749400558446,0.19762844,106260.0,106250.0,0.41959948]
["bitfinex","BTCUSD",1749400559083,0.19762844,106260.0,106250.0,0.42901124]
["bitfinex","BTCUSD",1749400559289,0.19762844,106260.0,106250.0,0.41959948]
["bitfinex","BTCUSD",1749400561188,0.01882095,106260.0,106250.0,1.44819474]
["bitfinex","BTCUSD",1749400561391,0.00941008,106260.0,106250.0,1.78819474]
["bitfinex","BTCUSD",1749400561603,0.02823068,106260.0,106250.0,1.78819474]
["bitfinex","BTCUSD",1749400561809,0.04705217,106260.0,106250.0,1.78819474]
["bitfinex","BTCUSD",1749400562793,0.03764209,106260.0,106250.0,0.9811987]
["bitfinex","BTCUSD",1749400563003,0.22586036,106260.0,106250.0,1.7787836]
["bitfinex","BTCUSD",1749400563202,0.22586036,106260.0,106250.0,1.78819492]
["bitfinex","BTCUSD",1749400564877,0.22586036,106260.0,106250.0,2.08649492]
["bitfinex","BTCUSD",1749400565158,0.00940831,106280.0,106270.0,0.26176935]
["bitfinex","BTCUSD",1749400565373,0.00940831,106280.0,106270.0,1.54536328]
["bitfinex","BTCUSD",1749400565590,0.01881679,106280.0,106270.0,1.54536328]
["bitfinex","BTCUSD",1749400565798,0.01881679,106280.0,106270.0,1.57362928]
["bitfinex","BTCUSD",1749400566004,0.02822554,106280.0,106270.0,1.57362928]
["bitfinex","BTCUSD",1749400566147,0.03763447,106280.0,106270.0,1.57362928]
["bitfinex","BTCUSD",1749400566317,0.03763447,106280.0,106270.0,1.57476568]
["bitfinex","BTCUSD",1749400567184,0.02822554,106280.0,106270.0,1.57776568]
["bitfinex","BTCUSD",1749400567392,0.00940778,106290.0,106280.0,0.26174943]
["bitfinex","BTCUSD",1749400567589,0.1882316,106300.0,106280.0,0.26174943]
["bitfinex","BTCUSD",1749400567590,0.02822155,106300.0,106290.0,0.22837258]
["bitfinex","BTCUSD",1749400567828,0.2163683,106300.0,106290.0,1.42781781]
["bitfinex","BTCUSD",1749400568044,0.20696132,106300.0,106290.0,1.42781781]
["bitfinex","BTCUSD",1749400568211,0.20696132,106300.0,106290.0,0.63023291]
["bitfinex","BTCUSD",1749400568619,0.19755408,106300.0,106290.0,0.43266033]
["bitfinex","BTCUSD",1749400569005,0.19855408,106300.0,106290.0,0.43266033]
["bitfinex","BTCUSD",1749400569651,0.001,106300.0,106290.0,1.58046879]
["bitfinex","BTCUSD",1749400569784,0.01040662,106300.0,106290.0,1.58046879]
["bitfinex","BTCUSD",1749400569995,0.001,106300.0,106290.0,1.96138879]
["bitfinex","BTCUSD",1749400570194,0.01040662,106300.0,106290.0,1.16380389]
["bitfinex","BTCUSD",1749400570404,0.01040654,106300.0,106290.0,1.88604149]
["bitfinex","BTCUSD",1749400570998,0.01040654,106300.0,106290.0,1.95004149]
["bitfinex","BTCUSD",1749400571230,0.02922005,106300.0,106290.0,1.56912149]
["bitfinex","BTCUSD",1749400571384,0.03862694,106300.0,106290.0,1.95024149]
["bitfinex","BTCUSD",1749400571593,0.02821996,106300.0,106290.0,1.95024149]
["bitfinex","BTCUSD",1749400571800,0.01881316,106300.0,106290.0,1.95024149]
["bitfinex","BTCUSD",1749400572014,0.01881316,106300.0,106290.0,1.95324149]
["bitfinex","BTCUSD",1749400572416,0.00940654,106300.0,106290.0,1.95324149]
["bitfinex","BTCUSD",1749400573074,0.00940654,106300.0,106290.0,1.15565659]
["bitfinex","BTCUSD",1749400573269,0.01881325,106300.0,106290.0,1.98149949]
["bitfinex","BTCUSD",1749400573446,0.01872622,106300.0,106290.0,1.98149949]
["bitfinex","BTCUSD",1749400573648,0.04211263,106310.0,106300.0,0.60100853]
["bitfinex","BTCUSD",1749400573849,0.04211263,106310.0,106300.0,0.69740801]
["bitfinex","BTCUSD",1749400574187,0.23024168,106310.0,106300.0,0.69740819]
["bitfinex","BTCUSD",1749400575144,0.23024168,106310.0,106300.0,0.69940819]
["bitfinex","BTCUSD",1749400575585,0.23024168,106310.0,106300.0,0.70240819]
["bitfinex","BTCUSD",1749400575777,0.23024168,106310.0,106300.0,0.71181499]
["bitfinex","BTCUSD",1749400576382,0.23024168,106310.0,106300.0,0.74007199]
["bitfinex","BTCUSD",1749400577630,0.23024168,106310.0,106300.0,0.51429733]
["bitfinex","BTCUSD",1749400577844,0.23024168,106310.0,106300.0,0.90450466]
["bitfinex","BTCUSD",1749400578036,0.2208355,106310.0,106300.0,0.46965648]
["bitfinex","BTCUSD",1749400578243,0.2518355,106310.0,106300.0,0.39271948]
["bitfinex","BTCUSD",1749400578773,0.2518355,106310.0,106300.0,0.10139948]
["bitfinex","BTCUSD",1749400578910,0.29583692,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1749400579145,0.19757249,106290.0,106280.0,0.028264]
["bitfinex","BTCUSD",1749400579346,0.19757249,106290.0,106280.0,0.52028433]
["bitfinex","BTCUSD",1749400579787,0.19757249,106290.0,106280.0,0.52968536]
["bitfinex","BTCUSD",1749400580410,0.19757249,106290.0,106280.0,0.53364536]
["bitfinex","BTCUSD",1749400580818,0.19757249,106290.0,106280.0,0.15260536]
["bitfinex","BTCUSD",1749400580965,0.19757249,106290.0,106280.0,0.53364536]
["bitfinex","BTCUSD",1749400581362,0.19757249,106290.0,106280.0,0.53664536]
["bitfinex","BTCUSD",1749400582589,0.19757249,106290.0,106280.0,0.55224536]
["bitfinex","BTCUSD",1749400585417,0.20698044,106290.0,106280.0,0.74983662]
["bitfinex","BTCUSD",1749400585783,0.19757249,106290.0,106280.0,0.74983662]
["bitfinex","BTCUSD",1749400586199,0.00940778,106290.0,106280.0,1.59174776]
["bitfinex","BTCUSD",1749400586405,0.02822333,106290.0,106280.0,1.59174776]
["bitfinex","BTCUSD",1749400587200,0.03763146,106290.0,106280.0,1.59174776]
["bitfinex","BTCUSD",1749400588264,0.04703968,106290.0,106280.0,1.59174794]
["bitfinex","BTCUSD",1749400588463,0.04703968,106290.0,106280.0,1.89004794]
["bitfinex","BTCUSD",1749400588808,0.04703968,106290.0,106280.0,1.09246304]
["bitfinex","BTCUSD",1749400589012,0.22579662,106290.0,106280.0,1.08305438]
["bitfinex","BTCUSD",1749400589251,0.21638884,106290.0,106280.0,1.08305438]
["bitfinex","BTCUSD",1749400590123,0.19757267,106290.0,106280.0,0.55922536]
["bitfinex","BTCUSD",1749400590307,0.19757267,106290.0,106280.0,0.85018536]
["bitfinex","BTCUSD",1749400590678,0.20698062,106290.0,106280.0,1.85105242]
["bitfinex","BTCUSD",1749400590939,0.20698062,106290.0,106280.0,1.86987001]
["bitfinex","BTCUSD",1749400591143,0.0376311,106290.0,106280.0,1.87927849]
["bitfinex","BTCUSD",1749400591305,0.22579555,106290.0,106280.0,1.86987001]
["bitfinex","BTCUSD",1749400591476,0.23520377,106290.0,106280.0,1.86987001]
["bitfinex","BTCUSD",1749400591825,0.22579635,106290.0,106280.0,1.86987001]
["bitfinex","BTCUSD",1749400592035,0.22579635,106290.0,106280.0,1.86046135]
["bitfinex","BTCUSD",1749400592227,0.21638866,106290.0,106280.0,1.86987019]
["bitfinex","BTCUSD",1749400592533,0.21638866,106290.0,106280.0,1.87927894]
["bitfinex","BTCUSD",1749400593215,0.21638866,106290.0,106280.0,1.08169404]
["bitfinex","BTCUSD",1749400594305,0.21638866,106290.0,106280.0,1.07229301]
["bitfinex","BTCUSD",1749400594817,0.19757267,106290.0,106280.0,0.85588433]
["bitfinex","BTCUSD",1749400595581,0.19757267,106290.0,106280.0,1.04406649]
["bitfinex","BTCUSD",1749400595773,0.19757267,106290.0,106280.0,1.0534755]
["bitfinex","BTCUSD",1749400595983,0.19757267,106290.0,106280.0,1.08170175]
["bitfinex","BTCUSD",1749400596317,0.19757267,106290.0,106280.0,1.87928665]
["bitfinex","BTCUSD",1749400596523,0.19757267,106290.0,106280.0,1.86987799]
["bitfinex","BTCUSD",1749400597996,0.19757267,106290.0,106280.0,1.86046924]
["bitfinex","BTCUSD",1749400598821,0.19757267,106290.0,106280.0,1.06288434]
["bitfinex","BTCUSD",1749400601086,0.18816445,106290.0,106280.0,1.0534755]
["bitfinex","BTCUSD",1749400601289,0.18816445,106290.0,106280.0,1.05347559]
["bitfinex","BTCUSD",1749400601912,0.18816445,106290.0,106280.0,1.03737559]
["bitfinex","BTCUSD",1749400602126,0.18816445,106290.0,106280.0,1.0467846]
["bitfinex","BTCUSD",1749400603026,0.18816445,106290.0,106280.0,0.84919343]
["bitfinex","BTCUSD",1749400604389,0.18816445,106290.0,106280.0,0.85860244]
["bitfinex","BTCUSD",1749400604592,0.18816445,106290.0,106280.0,0.82402433]
["bitfinex","BTCUSD",1749400604828,0.18816445,106290.0,106280.0,0.82430433]
["bitfinex","BTCUSD",1749400606235,0.18816445,106290.0,106280.0,0.52600433]
["bitfinex","BTCUSD",1749400609399,0.18816445,106290.0,106280.0,0.16130433]
["bitfinex","BTCUSD",1749400609637,0.18816445,106290.0,106280.0,0.55806433]
["bitfinex","BTCUSD",1749400612581,0.18816445,106290.0,106280.0,1.56264915]
["bitfinex","BTCUSD",1749400612784,0.18816445,106290.0,106280.0,1.5532404]
["bitfinex","BTCUSD",1749400612984,0.00940786,106290.0,106280.0,1.56264924]
["bitfinex","BTCUSD",1749400613187,0.03763163,106290.0,106280.0,1.58146656]
["bitfinex","BTCUSD",1749400613585,0.04703985,106290.0,106280.0,1.58146656]
["bitfinex","BTCUSD",1749400614206,0.03763225,106290.0,106280.0,1.58146656]
["bitfinex","BTCUSD",1749400614718,0.2257967,106290.0,106280.0,1.58146656]
["bitfinex","BTCUSD",1749400615122,0.03763225,106290.0,106280.0,1.59087504]
["bitfinex","BTCUSD",1749400615330,0.02822403,106290.0,106280.0,1.59087504]
["bitfinex","BTCUSD",1749400616497,0.01881546,106290.0,106280.0,1.5804655]
["bitfinex","BTCUSD",1749400617480,0.0282235,106290.0,106280.0,1.5804655]
["bitfinex","BTCUSD",1749400617680,0.0282235,106290.0,106280.0,1.57105719]
["bitfinex","BTCUSD",1749400618346,0.03763163,106290.0,106280.0,1.57105719]
["bitfinex","BTCUSD",1749400620417,0.04703985,106290.0,106280.0,1.57105719]
["bitfinex","BTCUSD",1749400622760,0.2352043,106290.0,106280.0,1.56164871]
["bitfinex","BTCUSD",1749400622964,0.2257967,106290.0,106280.0,0.7546555]
["bitfinex","BTCUSD",1749400623165,0.21638884,106290.0,106280.0,1.56164933]
["bitfinex","BTCUSD",1749400623953,0.21638884,106290.0,106280.0,1.57105817]
["bitfinex","BTCUSD",1749400624918,0.2069808,106290.0,106280.0,0.74524649]
["bitfinex","BTCUSD",1749400625120,0.19757267,106290.0,106280.0,0.55638433]
["bitfinex","BTCUSD",1749400625322,0.19757267,106290.0,106280.0,0.75397542]
["bitfinex","BTCUSD",1749400626071,0.19757267,106290.0,106280.0,0.76338426]
["bitfinex","BTCUSD",1749400626279,0.19757267,106290.0,106280.0,1.56096916]
["bitfinex","BTCUSD",1749400626709,0.19757267,106290.0,106280.0,0.75397542]
["bitfinex","BTCUSD",1749400626948,0.19757267,106290.0,106280.0,1.56096916]
["bitfinex","BTCUSD",1749400628373,0.19757267,106290.0,106280.0,1.55156032]
["bitfinex","BTCUSD",1749400628787,0.19757267,106290.0,106280.0,0.75397542]
["bitfinex","BTCUSD",1749400629631,0.19757267,106290.0,106280.0,0.76338426]
["bitfinex","BTCUSD",1749400629841,0.19757267,106290.0,106280.0,1.06168426]
["bitfinex","BTCUSD",1749400630452,0.19757267,106290.0,106280.0,1.03607542]
["bitfinex","BTCUSD",1749400630885,0.19757267,106290.0,106280.0,1.04548426]
["bitfinex","BTCUSD",1749400631317,0.19757267,106290.0,106280.0,1.07099301]
["bitfinex","BTCUSD",1749400631575,0.00940795,106290.0,106280.0,1.08040167]
["bitfinex","BTCUSD",1749400631779,0.02822377,106290.0,106280.0,1.08981024]
["bitfinex","BTCUSD",1749400632013,0.02822368,106290.0,106280.0,1.88739469]
["bitfinex","BTCUSD",1749400632435,0.03763181,106290.0,106280.0,1.88739469]
["bitfinex","BTCUSD",1749400633320,0.03763181,106290.0,106280.0,1.87798621]
["bitfinex","BTCUSD",1749400633527,0.02822368,106290.0,106280.0,1.88739469]
["bitfinex","BTCUSD",1749400633727,0.02822368,106290.0,106280.0,1.50751469]
["bitfinex","BTCUSD",1749400633926,0.02822368,106290.0,106280.0,1.88711469]
["bitfinex","BTCUSD",1749400634361,0.03763181,106290.0,106280.0,1.87766621]
["bitfinex","BTCUSD",1749400635281,0.01881564,106290.0,106280.0,1.88707469]
["bitfinex","BTCUSD",1749400635897,0.01881564,106290.0,106280.0,1.58877469]
["bitfinex","BTCUSD",1749400636621,0.21636813,106300.0,106290.0,0.22318062]
["bitfinex","BTCUSD",1749400636863,0.22577475,106300.0,106290.0,0.34398805]
["bitfinex","BTCUSD",1749400637141,0.03270583,106310.0,106300.0,0.24710845]
["bitfinex","BTCUSD",1749400637368,0.2490537,106310.0,106300.0,0.70417424]
["bitfinex","BTCUSD",1749400637602,0.2490537,106310.0,106300.0,0.71358131]
["bitfinex","BTCUSD",1749400637837,0.06092465,106310.0,106300.0,1.5205731]
["bitfinex","BTCUSD",1749400638037,0.06092465,106310.0,106300.0,1.52057319]
["bitfinex","BTCUSD",1749400638459,0.23964778,106310.0,106300.0,0.72298829]
["bitfinex","BTCUSD",1749400638662,0.23964778,106310.0,106300.0,0.72398829]
["bitfinex","BTCUSD",1749400639085,0.23964778,106310.0,106300.0,0.73339518]
["bitfinex","BTCUSD",1749400639290,0.23964778,106310.0,106300.0,0.70517424]
["bitfinex","BTCUSD",1749400639531,0.23964778,106310.0,106300.0,0.72398811]
["bitfinex","BTCUSD",1749400639735,0.23964778,106310.0,106300.0,0.71458122]
["bitfinex","BTCUSD",1749400639934,0.23024177,106310.0,106300.0,0.69576708]
["bitfinex","BTCUSD",1749400640156,0.2208355,106310.0,106300.0,0.70517432]
["bitfinex","BTCUSD",1749400640357,0.2208355,106310.0,106300.0,0.71458148]
["bitfinex","BTCUSD",1749400641098,0.03270565,106310.0,106300.0,0.73339517]
["bitfinex","BTCUSD",1749400641305,0.23024097,106310.0,106300.0,0.72398846]
["bitfinex","BTCUSD",1749400641503,0.23024097,106310.0,106300.0,0.73339535]
["bitfinex","BTCUSD",1749400642229,0.04211148,106310.0,106300.0,1.56561043]
["bitfinex","BTCUSD",1749400642393,0.05151749,106310.0,106300.0,1.56561043]
["bitfinex","BTCUSD",1749400642817,0.06092376,106310.0,106300.0,1.56561043]
["bitfinex","BTCUSD",1749400642988,0.05151749,106310.0,106300.0,1.56561043]
["bitfinex","BTCUSD",1749400643323,0.06092367,106310.0,106300.0,1.59386743]
["bitfinex","BTCUSD",1749400643524,0.05151749,106310.0,106300.0,1.59386743]
["bitfinex","BTCUSD",1749400643727,0.0515174,106310.0,106300.0,1.59386743]
["bitfinex","BTCUSD",1749400643908,0.0515174,106310.0,106300.0,1.93386743]
["bitfinex","BTCUSD",1749400644117,0.03270565,106310.0,106300.0,1.93386743]
["bitfinex","BTCUSD",1749400644302,0.04211157,106310.0,106300.0,1.93386743]
["bitfinex","BTCUSD",1749400644527,0.03270565,106310.0,106300.0,1.93386743]
["bitfinex","BTCUSD",1749400644708,0.0233,106310.0,106300.0,1.93386743]
["bitfinex","BTCUSD",1749400645260,0.0233,106310.0,106300.0,1.93286743]
["bitfinex","BTCUSD",1749400645492,0.0233,106310.0,106300.0,1.93586743]
["bitfinex","BTCUSD",1749400646220,0.0233,106310.0,106300.0,1.93786743]
["bitfinex","BTCUSD",1749400647258,0.03270565,106310.0,106300.0,1.93786743]
["bitfinex","BTCUSD",1749400647455,0.0233,106310.0,106300.0,1.93786743]
["bitfinex","BTCUSD",1749400647655,0.0233,106310.0,106300.0,1.93766743]
["bitfinex","BTCUSD",1749400647878,0.03270574,106310.0,106300.0,1.93766743]
["bitfinex","BTCUSD",1749400648343,0.0233,106310.0,106300.0,1.93766743]
["bitfinex","BTCUSD",1749400650655,0.0233,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400650820,0.03270565,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400653103,0.0233,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400654305,0.03270574,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400654512,0.0233,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400654745,0.03270565,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400655561,0.03270565,106310.0,106300.0,1.43838253]
["bitfinex","BTCUSD",1749400655765,0.03270565,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400658559,0.04211139,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400660595,0.0233,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400661185,0.03270574,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400662746,0.0233,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400662967,0.03270574,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400664977,0.04211166,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400665187,0.03270574,106310.0,106300.0,2.23596743]
["bitfinex","BTCUSD",1749400665379,0.20616437,106330.0,106310.0,0.22148235]
["bitfinex","BTCUSD",1749400665563,0.19751832,106320.0,106310.0,0.23088836]
["bitfinex","BTCUSD",1749400665765,0.19751832,106320.0,106310.0,0.61596784]
["bitfinex","BTCUSD",1749400665945,0.19751832,106320.0,106310.0,0.64422284]
["bitfinex","BTCUSD",1749400666145,0.20692388,106320.0,106310.0,0.64422284]
["bitfinex","BTCUSD",1749400666587,0.20740499,106320.0,106310.0,0.64422284]
["bitfinex","BTCUSD",1749400666792,0.20740499,106320.0,106310.0,0.61596784]
["bitfinex","BTCUSD",1749400667471,0.20740499,106320.0,106310.0,1.21328102]
["bitfinex","BTCUSD",1749400668081,0.20740499,106320.0,106310.0,1.21428102]
["bitfinex","BTCUSD",1749400669883,0.20740499,106320.0,106310.0,1.20487501]
["bitfinex","BTCUSD",1749400671493,0.20740499,106320.0,106310.0,1.21428102]
["bitfinex","BTCUSD",1749400673132,0.20740499,106320.0,106310.0,1.20487501]
["bitfinex","BTCUSD",1749400673540,0.01929109,106320.0,106310.0,1.24588093]
["bitfinex","BTCUSD",1749400673743,0.03810186,106320.0,106310.0,1.22938093]
["bitfinex","BTCUSD",1749400674570,0.03810186,106320.0,106310.0,1.22838093]
["bitfinex","BTCUSD",1749400674776,0.03810186,106320.0,106310.0,1.23138093]
["bitfinex","BTCUSD",1749400675561,0.03810177,106320.0,106310.0,1.23338093]
["bitfinex","BTCUSD",1749400675771,0.03810247,106320.0,106310.0,1.22397501]
["bitfinex","BTCUSD",1749400676120,0.22621383,106320.0,106310.0,1.23338102]
["bitfinex","BTCUSD",1749400678626,0.22621383,106320.0,106310.0,1.24278694]
["bitfinex","BTCUSD",1749400678794,0.22621383,106320.0,106310.0,1.33134694]
["bitfinex","BTCUSD",1749400680141,0.00048111,106320.0,106310.0,1.77250007]
["bitfinex","BTCUSD",1749400680323,0.00048111,106320.0,106310.0,1.80075207]
["bitfinex","BTCUSD",1749400680718,0.03638921,106330.0,106320.0,0.23086783]
["bitfinex","BTCUSD",1749400680901,0.03638921,106330.0,106320.0,0.93971689]
["bitfinex","BTCUSD",1749400681509,0.01758039,106330.0,106320.0,0.93971689]
["bitfinex","BTCUSD",1749400681731,0.03638921,106330.0,106320.0,1.55343007]
["bitfinex","BTCUSD",1749400681958,0.03638921,106330.0,106320.0,0.95711689]
["bitfinex","BTCUSD",1749400682282,0.02698471,106330.0,106320.0,0.95711689]
["bitfinex","BTCUSD",1749400682497,0.03638921,106330.0,106320.0,0.95711689]
["bitfinex","BTCUSD",1749400683057,0.02698471,106330.0,106320.0,0.95711689]
["bitfinex","BTCUSD",1749400683259,0.04579362,106330.0,106320.0,0.95711689]
["bitfinex","BTCUSD",1749400683856,0.03638912,106330.0,106320.0,0.95711689]
["bitfinex","BTCUSD",1749400685685,0.03638912,106330.0,106320.0,0.96643405]
["bitfinex","BTCUSD",1749400686790,0.02698471,106330.0,106320.0,0.96643405]
["bitfinex","BTCUSD",1749400687109,0.02698454,106330.0,106320.0,0.96643405]
["bitfinex","BTCUSD",1749400687277,0.03638886,106330.0,106320.0,0.96643405]
["bitfinex","BTCUSD",1749400687455,0.02698454,106330.0,106320.0,0.96643405]
["bitfinex","BTCUSD",1749400687662,0.01758039,106330.0,106320.0,1.56374723]
["bitfinex","BTCUSD",1749400687859,0.01758039,106330.0,106320.0,0.99468505]
["bitfinex","BTCUSD",1749400688260,0.02698471,106330.0,106320.0,0.99468505]
["bitfinex","BTCUSD",1749400688465,0.02698463,106330.0,106320.0,1.59199823]
["bitfinex","BTCUSD",1749400688662,0.01758039,106330.0,106320.0,1.59199823]
["bitfinex","BTCUSD",1749400688871,0.02698454,106330.0,106320.0,1.59199823]
["bitfinex","BTCUSD",1749400689331,0.01758039,106330.0,106320.0,1.59199823]
["bitfinex","BTCUSD",1749400691172,0.02698463,106330.0,106320.0,1.59199823]
["bitfinex","BTCUSD",1749400691535,0.02698471,106330.0,106320.0,1.59199823]
["bitfinex","BTCUSD",1749400691735,0.02698471,106330.0,106320.0,0.99468505]
["bitfinex","BTCUSD",1749400691997,0.02698471,106330.0,106320.0,1.29298505]
["bitfinex","BTCUSD",1749400691998,0.02698463,106330.0,106320.0,1.29298505]
["bitfinex","BTCUSD",1749400692147,0.03638895,106330.0,106320.0,1.27658505]
["bitfinex","BTCUSD",1749400692554,0.03638886,106330.0,106320.0,1.27658505]
["bitfinex","BTCUSD",1749400694684,0.02698454,106330.0,106320.0,1.27658505]
["bitfinex","BTCUSD",1749400694893,0.03638886,106330.0,106320.0,1.27658505]
["bitfinex","BTCUSD",1749400695659,0.03638886,106330.0,106320.0,1.29218505]
["bitfinex","BTCUSD",1749400696520,0.03761694,106330.0,106320.0,1.65326505]
["bitfinex","BTCUSD",1749400696745,0.01880821,106330.0,106320.0,1.65326505]
["bitfinex","BTCUSD",1749400696959,0.02821262,106330.0,106320.0,1.65326505]
["bitfinex","BTCUSD",1749400697169,0.02821262,106330.0,106320.0,1.66886505]
["bitfinex","BTCUSD",1749400698003,0.02821262,106330.0,106320.0,1.37056505]
["bitfinex","BTCUSD",1749400701171,0.02821262,106330.0,106320.0,1.96787823]
["bitfinex","BTCUSD",1749400701610,0.03761712,106330.0,106320.0,1.37056505]
["bitfinex","BTCUSD",1749400702834,0.03761712,106330.0,106320.0,1.35496505]
["bitfinex","BTCUSD",1749400703157,0.03761712,106330.0,106320.0,0.97828505]
["bitfinex","BTCUSD",1749400703366,0.20690258,106330.0,106320.0,0.52632489]
["bitfinex","BTCUSD",1749400703602,0.23800258,106330.0,106320.0,0.49807389]
["bitfinex","BTCUSD",1749400704752,0.23800258,106330.0,106320.0,0.19533304]
["bitfinex","BTCUSD",1749400704955,0.23800258,106330.0,106320.0,0.48353304]
["bitfinex","BTCUSD",1749400705800,0.23800258,106330.0,106320.0,0.39505304]
["bitfinex","BTCUSD",1749400706220,0.23800258,106330.0,106320.0,0.09753588]
["bitfinex","BTCUSD",1749400706874,0.23800258,106330.0,106320.0,0.38573588]
["bitfinex","BTCUSD",1749400708134,0.23800258,106330.0,106320.0,0.09753588]
["bitfinex","BTCUSD",1749400708382,0.23800258,106330.0,106320.0,0.38573588]
["bitfinex","BTCUSD",1749400708592,0.25564472,106330.0,106320.0,0.38573588]
["bitfinex","BTCUSD",1749400709170,0.25564523,106330.0,106320.0,0.38573588]
["bitfinex","BTCUSD",1749400709405,0.23800258,106330.0,106320.0,0.09753588]
["bitfinex","BTCUSD",1749400709622,0.25564534,106330.0,106320.0,0.38573588]
["bitfinex","BTCUSD",1749400709822,0.23800258,106330.0,106320.0,0.38573588]
["bitfinex","BTCUSD",1749400710021,0.25564544,106330.0,106320.0,0.38573588]
["bitfinex","BTCUSD",1749400710427,0.23800258,106330.0,106320.0,0.38573588]
["bitfinex","BTCUSD",1749400710670,0.25558474,106330.0,106320.0,0.09753588]
["bitfinex","BTCUSD",1749400710870,0.23800258,106330.0,106320.0,0.09753588]
["bitfinex","BTCUSD",1749400711276,0.25558475,106330.0,106320.0,0.09753588]
["bitfinex","BTCUSD",1749400712518,0.23800258,106330.0,106320.0,0.09753588]
["bitfinex","BTCUSD",1749400712727,0.23800258,106330.0,106320.0,0.0011364]
["bitfinex","BTCUSD",1749400713146,0.25558576,106330.0,106320.0,0.0011364]
["bitfinex","BTCUSD",1749400713354,0.23800258,106330.0,106320.0,0.0011364]
["bitfinex","BTCUSD",1749400713561,0.25558646,106330.0,106320.0,0.0011364]
["bitfinex","BTCUSD",1749400713793,0.25558651,106330.0,106320.0,0.0011364]
["bitfinex","BTCUSD",1749400714206,0.23800258,106330.0,106320.0,0.0011364]
["bitfinex","BTCUSD",1749400714419,0.25558651,106330.0,106320.0,0.0011364]
["bitfinex","BTCUSD",1749400714839,0.23800258,106330.0,106320.0,0.0011364]
["bitfinex","BTCUSD",1749400715036,0.25558651,106330.0,106320.0,0.0011364]
["bitfinex","BTCUSD",1749400717082,0.23800258,106330.0,106320.0,0.0011364]
["bitfinex","BTCUSD",1749400717313,0.25558651,106330.0,106320.0,0.0011364]
["bitfinex","BTCUSD",1749400717515,0.23800258,106330.0,106320.0,0.0011364]
["bitfinex","BTCUSD",1749400717724,0.25558651,106330.0,106320.0,0.0011364]
["bitfinex","BTCUSD",1749400718357,0.25558651,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400718538,0.23800258,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400718730,0.25658651,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400720246,0.23900258,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400720657,0.25657309,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400720825,0.23900258,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400721031,0.25657309,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400721233,0.33388426,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400721452,0.33388853,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400721864,0.25657736,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400722293,0.23900258,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400722638,0.25657736,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400722965,0.23900258,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400723183,0.25657735,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400723788,0.23900258,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400723985,0.25658242,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400724335,0.25249913,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400725360,0.25106943,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400725694,0.23348959,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400726300,0.25107388,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400726885,0.33959388,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400727462,0.33959393,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400728998,0.33962912,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400729450,0.32200959,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400730342,0.33962912,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400730742,0.32200959,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400730955,0.33962912,106330.0,106320.0,0.0001364]
["bitfinex","BTCUSD",1749400731286,0.20694133,106310.0,106300.0,0.0321]
["bitfinex","BTCUSD",1749400731484,0.20694133,106310.0,106300.0,0.12849948]
["bitfinex","BTCUSD",1749400732529,0.20694133,106310.0,106300.0,0.13149948]
["bitfinex","BTCUSD",1749400732937,0.20694133,106310.0,106300.0,0.13349948]
["bitfinex","BTCUSD",1749400740774,0.22458499,106310.0,106300.0,0.13349948]
["bitfinex","BTCUSD",1749400742127,0.20694133,106310.0,106300.0,0.13349948]
["bitfinex","BTCUSD",1749400742513,0.22458499,106310.0,106300.0,0.13349948]
["bitfinex","BTCUSD",1749400743373,0.22458497,106310.0,106300.0,0.13349948]
["bitfinex","BTCUSD",1749400743606,0.20694133,106310.0,106300.0,0.13349948]
["bitfinex","BTCUSD",1749400743949,0.22458527,106310.0,106300.0,0.13349948]
["bitfinex","BTCUSD",1749400745533,0.20694133,106310.0,106300.0,0.13349948]
["bitfinex","BTCUSD",1749400745751,0.22458517,106310.0,106300.0,0.16176048]
["bitfinex","BTCUSD",1749400745965,0.20694133,106310.0,106300.0,0.16176048]
["bitfinex","BTCUSD",1749400746162,0.22458518,106310.0,106300.0,0.16176048]
["bitfinex","BTCUSD",1749400746463,0.22458418,106310.0,106300.0,0.16176048]
["bitfinex","BTCUSD",1749400747015,0.20694133,106310.0,106300.0,0.16176048]
["bitfinex","BTCUSD",1749400747248,0.20694133,106310.0,106300.0,0.15985652]
["bitfinex","BTCUSD",1749400747434,0.22458427,106310.0,106300.0,0.15985652]
["bitfinex","BTCUSD",1749400748775,0.22458347,106310.0,106300.0,0.13159552]
["bitfinex","BTCUSD",1749400748976,0.20694133,106310.0,106300.0,0.13159552]
["bitfinex","BTCUSD",1749400749383,0.22458337,106310.0,106300.0,0.13159552]
["bitfinex","BTCUSD",1749400750413,0.20694133,106310.0,106300.0,0.13159552]
["bitfinex","BTCUSD",1749400750620,0.22458337,106310.0,106300.0,0.13159552]
["bitfinex","BTCUSD",1749400750770,0.20694133,106310.0,106300.0,0.13159552]
["bitfinex","BTCUSD",1749400751006,0.22458337,106310.0,106300.0,0.13159552]
["bitfinex","BTCUSD",1749400751268,0.20694133,106310.0,106300.0,0.40373552]
["bitfinex","BTCUSD",1749400751387,0.22458327,106310.0,106300.0,0.40373552]
["bitfinex","BTCUSD",1749400752408,0.20694133,106310.0,106300.0,0.40373552]
["bitfinex","BTCUSD",1749400752814,0.22458327,106310.0,106300.0,0.43199752]
["bitfinex","BTCUSD",1749400753927,0.20694133,106310.0,106300.0,0.43199752]
["bitfinex","BTCUSD",1749400754194,0.23934133,106310.0,106300.0,0.10139948]
["bitfinex","BTCUSD",1749400754402,0.25698292,106310.0,106300.0,0.38963948]
["bitfinex","BTCUSD",1749400754611,0.22458302,106310.0,106300.0,0.38963948]
["bitfinex","BTCUSD",1749400754823,0.22458302,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400755025,0.22458303,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400755432,0.22458291,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400755864,0.20694133,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400756072,0.22458291,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400756447,0.22458289,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400756808,0.22458288,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400757045,0.22458289,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400757474,0.20694133,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400757686,0.22458289,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400758327,0.20694133,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400758555,0.22458289,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400759041,0.20694133,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400759237,0.22458298,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400759673,0.20694133,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400760290,0.22458298,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400760538,0.20694133,106310.0,106300.0,0.42113948]
["bitfinex","BTCUSD",1749400761160,0.22458306,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400762683,0.20694133,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400763241,0.22458272,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400763375,0.22458287,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400764430,0.20694133,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400764677,0.22458287,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400765083,0.20694133,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400765388,0.22458287,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400765502,0.20694133,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400765715,0.22458287,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400765937,0.20694133,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400766148,0.22458328,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400766623,0.20694133,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400766794,0.22458328,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400767133,0.20694133,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400767331,0.22458328,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400767621,0.20694133,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400768413,0.22458328,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400768635,0.22458327,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400768995,0.20694133,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400769186,0.22458328,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400769389,0.20694133,106310.0,106300.0,0.40523948]
["bitfinex","BTCUSD",1749400770010,0.20694133,106310.0,106300.0,0.42133948]
["bitfinex","BTCUSD",1749400770221,0.22458327,106310.0,106300.0,0.42133948]
["bitfinex","BTCUSD",1749400770465,0.20694133,106310.0,106300.0,0.42133948]
["bitfinex","BTCUSD",1749400770897,0.22458326,106310.0,106300.0,0.42133948]
["bitfinex","BTCUSD",1749400771277,0.20694133,106310.0,106300.0,0.42133948]
["bitfinex","BTCUSD",1749400771451,0.22458323,106310.0,106300.0,0.42133948]
["bitfinex","BTCUSD",1749400771874,0.20694133,106310.0,106300.0,0.42133948]
["bitfinex","BTCUSD",1749400772037,0.22458334,106310.0,106300.0,0.42133948]
["bitfinex","BTCUSD",1749400772816,0.22458469,106310.0,106300.0,1.01865266]
["bitfinex","BTCUSD",1749400772951,0.20694133,106310.0,106300.0,1.22561381]
["bitfinex","BTCUSD",1749400773153,0.01881228,106310.0,106300.0,1.84174086]
["bitfinex","BTCUSD",1749400773398,0.20694133,106310.0,106300.0,1.27268668]
["bitfinex","BTCUSD",1749400773632,0.20694133,106310.0,106300.0,1.26327988]
["bitfinex","BTCUSD",1749400774386,0.20694133,106310.0,106300.0,1.25387281]
["bitfinex","BTCUSD",1749400775004,0.19753532,106310.0,106300.0,0.44959848]
["bitfinex","BTCUSD",1749400775207,0.19753532,106310.0,106300.0,1.04691166]
["bitfinex","BTCUSD",1749400775552,0.19753532,106310.0,106300.0,1.05631899]
["bitfinex","BTCUSD",1749400776083,0.19753532,106310.0,106300.0,1.24446574]
["bitfinex","BTCUSD",1749400780137,0.19753532,106310.0,106300.0,1.27782081]
["bitfinex","BTCUSD",1749400780334,0.19753532,106310.0,106300.0,1.26841383]
["bitfinex","BTCUSD",1749400780958,0.19753532,106310.0,106300.0,1.27782099]
["bitfinex","BTCUSD",1749400781160,0.19753532,106310.0,106300.0,1.28722806]
["bitfinex","BTCUSD",1749400782604,0.19753532,106310.0,106300.0,1.27782099]
["bitfinex","BTCUSD",1749400782824,0.19753532,106310.0,106300.0,1.28722806]
["bitfinex","BTCUSD",1749400783375,0.18812905,106310.0,106300.0,1.26841383]
["bitfinex","BTCUSD",1749400784157,0.18812905,106310.0,106300.0,1.27782099]
["bitfinex","BTCUSD",1749400784359,0.18812905,106310.0,106300.0,1.28722797]
["bitfinex","BTCUSD",1749400784563,0.18812905,106310.0,106300.0,1.29663486]
["bitfinex","BTCUSD",1749400784966,0.18812905,106310.0,106300.0,1.28722797]
["bitfinex","BTCUSD",1749400785171,0.19753532,106310.0,106300.0,1.29663486]
["bitfinex","BTCUSD",1749400785577,0.19753532,106310.0,106300.0,1.28722797]
["bitfinex","BTCUSD",1749400787775,0.19753532,106310.0,106300.0,1.27782099]
["bitfinex","BTCUSD",1749400791276,0.01881228,106310.0,106300.0,1.89394786]
["bitfinex","BTCUSD",1749400791678,0.02821864,106310.0,106300.0,1.89394786]
["bitfinex","BTCUSD",1749400797347,0.22575414,106310.0,106300.0,1.89394804]
["bitfinex","BTCUSD",1749400797558,0.22575414,106310.0,106300.0,1.60570804]
["bitfinex","BTCUSD",1749400797695,0.22575414,106310.0,106300.0,1.89386804]
["bitfinex","BTCUSD",1749400798239,0.22575414,106310.0,106300.0,1.89386751]
["bitfinex","BTCUSD",1749400799736,0.21634813,106310.0,106300.0,1.87505382]
["bitfinex","BTCUSD",1749400800747,0.21634813,106310.0,106300.0,1.27774064]
["bitfinex","BTCUSD",1749400801071,0.21634813,106310.0,106300.0,1.27774073]
["bitfinex","BTCUSD",1749400801247,0.21634813,106310.0,106300.0,1.28714762]
["bitfinex","BTCUSD",1749400801813,0.21634813,106310.0,106300.0,1.8844608]
["bitfinex","BTCUSD",1749400803234,0.21634813,106310.0,106300.0,1.28714762]
["bitfinex","BTCUSD",1749400807538,0.20693782,106320.0,106310.0,0.20694168]
["bitfinex","BTCUSD",1749400807747,0.23398054,106320.0,106310.0,0.93175434]
["bitfinex","BTCUSD",1749400807945,0.21634303,106320.0,106310.0,0.94629519]
["bitfinex","BTCUSD",1749400808149,0.21634303,106320.0,106310.0,0.97455119]
["bitfinex","BTCUSD",1749400808603,0.21634303,106320.0,106310.0,0.98395728]
["bitfinex","BTCUSD",1749400809479,0.21634303,106320.0,106310.0,0.97455119]
["bitfinex","BTCUSD",1749400810011,0.20693782,106320.0,106310.0,0.97455119]
["bitfinex","BTCUSD",1749400810463,0.20693782,106320.0,106310.0,0.97555119]
["bitfinex","BTCUSD",1749400810874,0.20693782,106320.0,106310.0,0.98495728]
["bitfinex","BTCUSD",1749400811076,0.20693782,106320.0,106310.0,0.97555119]
["bitfinex","BTCUSD",1749400814474,0.18812679,106320.0,106310.0,0.96614501]
["bitfinex","BTCUSD",1749400814674,0.18812679,106320.0,106310.0,0.77801596]
["bitfinex","BTCUSD",1749400814988,0.18452679,106320.0,106310.0,0.75320951]
["bitfinex","BTCUSD",1749400815338,0.18452679,106320.0,106310.0,0.15589633]
["bitfinex","BTCUSD",1749400816684,0.18452679,106320.0,106310.0,0.14951433]
["bitfinex","BTCUSD",1749400817192,0.18452679,106320.0,106310.0,0.16491433]
["bitfinex","BTCUSD",1749400820687,0.18452679,106320.0,106310.0,0.76222751]
["bitfinex","BTCUSD",1749400822333,0.13452679,106320.0,106310.0,0.76222751]
["bitfinex","BTCUSD",1749400826493,0.13452679,106320.0,106310.0,0.16491433]
["bitfinex","BTCUSD",1749400826692,0.13452679,106320.0,106310.0,0.14951433]
["bitfinex","BTCUSD",1749400828265,0.13452679,106320.0,106310.0,0.16611433]
["bitfinex","BTCUSD",1749400828687,0.13452679,106320.0,106310.0,0.76342751]
["bitfinex","BTCUSD",1749400828920,0.13452679,106320.0,106310.0,0.77862751]
["bitfinex","BTCUSD",1749400830371,0.13452679,106320.0,106310.0,0.97616283]
["bitfinex","BTCUSD",1749400838109,0.13452679,106320.0,106310.0,0.77862751]
["bitfinex","BTCUSD",1749400838313,0.13452679,106320.0,106310.0,0.16611433]
["bitfinex","BTCUSD",1749400838716,0.13452679,106320.0,106310.0,0.17552078]
["bitfinex","BTCUSD",1749400839024,0.13452679,106320.0,106310.0,0.38246246]
["bitfinex","BTCUSD",1749400839181,0.13452679,106320.0,106310.0,0.97977564]
["bitfinex","BTCUSD",1749400841224,0.13452679,106320.0,106310.0,0.77283396]
["bitfinex","BTCUSD",1749400842054,0.14393235,106320.0,106310.0,0.97036937]
["bitfinex","BTCUSD",1749400842256,0.14393235,106320.0,106310.0,0.98626937]
["bitfinex","BTCUSD",1749400843285,0.14393235,106320.0,106310.0,0.99567564]
["bitfinex","BTCUSD",1749400845160,0.15333765,106320.0,106310.0,1.01448791]
["bitfinex","BTCUSD",1749400849207,0.21902941,106330.0,106310.0,0.99567466]
["bitfinex","BTCUSD",1749400849425,0.03657958,106330.0,106320.0,1.24444076]
["bitfinex","BTCUSD",1749400849614,0.0283488,106330.0,106320.0,1.2538457]
["bitfinex","BTCUSD",1749400850416,0.03775339,106330.0,106320.0,1.24444076]
["bitfinex","BTCUSD",1749400850820,0.21644282,106330.0,106320.0,1.23503573]
["bitfinex","BTCUSD",1749400851042,0.21644282,106330.0,106320.0,1.24444094]
["bitfinex","BTCUSD",1749400851219,0.21644282,106330.0,106320.0,1.24644094]
["bitfinex","BTCUSD",1749400851639,0.21644282,106330.0,106320.0,1.24744094]
["bitfinex","BTCUSD",1749400852048,0.21644282,106330.0,106320.0,1.25684606]
["bitfinex","BTCUSD",1749400852738,0.21644282,106330.0,106320.0,1.23803573]
["bitfinex","BTCUSD",1749400852933,0.21644282,106330.0,106320.0,1.24744094]
["bitfinex","BTCUSD",1749400853691,0.21644282,106330.0,106320.0,1.25680606]
["bitfinex","BTCUSD",1749400855126,0.21644282,106330.0,106320.0,1.24740094]
["bitfinex","BTCUSD",1749400855329,0.2070385,106330.0,106320.0,1.24740094]
["bitfinex","BTCUSD",1749400858016,0.21644318,106330.0,106320.0,1.25680606]
["bitfinex","BTCUSD",1749400858823,0.21644318,106330.0,106320.0,1.28505806]
["bitfinex","BTCUSD",1749400860061,0.21644318,106330.0,106320.0,1.27565294]
["bitfinex","BTCUSD",1749400861046,0.21644318,106330.0,106320.0,1.26624773]
["bitfinex","BTCUSD",1749400861450,0.21644318,106330.0,106320.0,1.25024773]
["bitfinex","BTCUSD",1749400861649,0.20703868,106330.0,106320.0,1.25024773]
["bitfinex","BTCUSD",1749400861856,0.20703868,106330.0,106320.0,1.25965294]
["bitfinex","BTCUSD",1749400862368,0.20703868,106330.0,106320.0,1.25024773]
["bitfinex","BTCUSD",1749400862771,0.21972941,106330.0,106320.0,0.12765148]
["bitfinex","BTCUSD",1749400862995,0.23734926,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400863212,0.21972941,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400863577,0.23734986,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400863782,0.2373498,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400864001,0.21972941,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400864211,0.2373498,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400865253,0.21972941,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400865448,0.2373498,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400865850,0.23734944,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400866193,0.23734934,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400866387,0.21972941,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400867040,0.23734928,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400867187,0.21972941,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400867780,0.23735042,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400867989,0.23735041,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400868210,0.21972941,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400868415,0.23735032,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400868627,0.23735031,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400868993,0.21972941,106330.0,106320.0,0.41553148]
["bitfinex","BTCUSD",1749400869205,0.20585034,106330.0,106320.0,0.63408369]
["bitfinex","BTCUSD",1749400869417,0.02834907,106330.0,106320.0,1.87282612]
["bitfinex","BTCUSD",1749400869615,0.21644274,106330.0,106320.0,1.28491806]
["bitfinex","BTCUSD",1749400870602,0.21644274,106330.0,106320.0,1.27551294]
["bitfinex","BTCUSD",1749400870808,0.2070385,106330.0,106320.0,1.27551294]
["bitfinex","BTCUSD",1749400871340,0.2070385,106330.0,106320.0,1.28491806]
["bitfinex","BTCUSD",1749400872169,0.2070385,106330.0,106320.0,1.27551294]
["bitfinex","BTCUSD",1749400873867,0.2070385,106330.0,106320.0,1.28491806]
["bitfinex","BTCUSD",1749400876757,0.2070385,106330.0,106320.0,0.66879455]
["bitfinex","BTCUSD",1749400876941,0.197634,106330.0,106320.0,1.24080243]
["bitfinex","BTCUSD",1749400877142,0.197634,106330.0,106320.0,1.2502079]
["bitfinex","BTCUSD",1749400877465,0.197634,106330.0,106320.0,1.25961329]
["bitfinex","BTCUSD",1749400878097,0.197634,106330.0,106320.0,1.2502079]
["bitfinex","BTCUSD",1749400878314,0.18822941,106330.0,106320.0,1.24080243]
["bitfinex","BTCUSD",1749400878734,0.18822941,106330.0,106320.0,1.2502079]
["bitfinex","BTCUSD",1749400879091,0.18822941,106330.0,106320.0,1.25961329]
["bitfinex","BTCUSD",1749400879556,0.18822941,106330.0,106320.0,1.2502079]
["bitfinex","BTCUSD",1749400879755,0.18822941,106330.0,106320.0,1.04328551]
["bitfinex","BTCUSD",1749400880034,0.18822941,106330.0,106320.0,1.05269107]
["bitfinex","BTCUSD",1749400882339,0.18822941,106330.0,106320.0,0.44597233]
["bitfinex","BTCUSD",1749400882566,0.18822941,106330.0,106320.0,1.04328551]
["bitfinex","BTCUSD",1749400883114,0.18822941,106330.0,106320.0,0.43007233]
["bitfinex","BTCUSD",1749400883283,0.18822941,106330.0,106320.0,1.02738551]
["bitfinex","BTCUSD",1749400884817,0.18822941,106330.0,106320.0,1.04328551]
["bitfinex","BTCUSD",1749400885622,0.18822941,106330.0,106320.0,1.02738551]
["bitfinex","BTCUSD",1749400885867,0.23795541,106330.0,106320.0,0.12765148]
["bitfinex","BTCUSD",1749400886095,0.23795655,106330.0,106320.0,0.41545148]
["bitfinex","BTCUSD",1749400886316,0.22032941,106330.0,106320.0,0.41545148]
["bitfinex","BTCUSD",1749400886510,0.23795663,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400886644,0.23795658,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400886845,0.22032941,106330.0,106320.0,0.09939948]
["bitfinex","BTCUSD",1749400887067,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400887262,0.23795696,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400887464,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400887670,0.23795697,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400888082,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400888592,0.23795697,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400888786,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400888972,0.23795697,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400889164,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400889370,0.23795697,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400889557,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400889755,0.23795697,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400890787,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400890988,0.23795697,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400891184,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400891719,0.23795699,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400892109,0.237957,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400892669,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400892872,0.23795699,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400893072,0.237957,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400893320,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400893543,0.237957,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400894066,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400894419,0.237957,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400895044,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400895248,0.23795699,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400895411,0.23794957,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400895914,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400896125,0.23794956,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400896331,0.22032941,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400896469,0.23794956,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400897364,0.23794509,106330.0,106320.0,0.38719948]
["bitfinex","BTCUSD",1749400897559,0.22032941,106330.0,106320.0,0.09939948]
["bitfinex","BTCUSD",1749400897767,0.22032941,106330.0,106320.0,0.38715948]
["bitfinex","BTCUSD",1749400898522,0.23794509,106330.0,106320.0,0.38715948]
["bitfinex","BTCUSD",1749400898835,0.23794533,106330.0,106320.0,0.38715948]
["bitfinex","BTCUSD",1749400899214,0.22032941,106330.0,106320.0,0.38715948]
["bitfinex","BTCUSD",1749400899563,0.23794533,106330.0,106320.0,0.38715948]
["bitfinex","BTCUSD",1749400900878,0.23794678,106330.0,106320.0,0.38715948]
["bitfinex","BTCUSD",1749400902912,0.22032941,106330.0,106320.0,0.38715948]
["bitfinex","BTCUSD",1749400903163,0.23794678,106330.0,106320.0,0.38715948]
["bitfinex","BTCUSD",1749400903370,0.22032941,106330.0,106320.0,0.38715948]
["bitfinex","BTCUSD",1749400903568,0.23794678,106330.0,106320.0,0.38715948]
["bitfinex","BTCUSD",1749400904123,0.23794678,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1749400904382,0.22032941,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1749400904590,0.32618913,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1749400905164,0.73947426,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1749400905359,0.2069608,106300.0,106290.0,0.28772]
["bitfinex","BTCUSD",1749400905638,0.2069608,106300.0,106290.0,0.98143266]
["bitfinex","BTCUSD",1749400905814,0.2069608,106300.0,106290.0,1.07207996]
["bitfinex","BTCUSD",1749400906702,0.2069608,106300.0,106290.0,0.99673266]
["bitfinex","BTCUSD",1749400907099,0.2069608,106300.0,106290.0,0.39941948]
["bitfinex","BTCUSD",1749400907457,0.2069608,106300.0,106290.0,0.40141948]
["bitfinex","BTCUSD",1749400907658,0.2069608,106300.0,106290.0,0.40441948]
["bitfinex","BTCUSD",1749400909143,0.2069608,106300.0,106290.0,1.01723266]
["bitfinex","BTCUSD",1749400909743,0.19755391,106300.0,106290.0,1.21480533]
["bitfinex","BTCUSD",1749400910415,0.18814675,106300.0,106290.0,1.02664088]
["bitfinex","BTCUSD",1749400910681,0.18814675,106300.0,106290.0,0.38911948]
["bitfinex","BTCUSD",1749400913683,0.18814675,106300.0,106290.0,0.10139948]
["bitfinex","BTCUSD",1749400913684,0.21944675,106300.0,106290.0,0.10139948]
["bitfinex","BTCUSD",1749400914574,0.21944675,106300.0,106290.0,0.09839948]
["bitfinex","BTCUSD",1749400914842,0.18814675,106300.0,106290.0,0.11249948]
["bitfinex","BTCUSD",1749400915055,0.18814675,106300.0,106290.0,0.72711266]
["bitfinex","BTCUSD",1749400915477,0.18814675,106300.0,106290.0,0.72911266]
["bitfinex","BTCUSD",1749400917101,0.18814675,106300.0,106290.0,0.13179948]
["bitfinex","BTCUSD",1749400922560,0.18814675,106300.0,106290.0,0.72911266]
["bitfinex","BTCUSD",1749400923618,0.18814675,106300.0,106290.0,0.13179948]
["bitfinex","BTCUSD",1749400926483,0.18814675,106300.0,106290.0,0.72911266]
["bitfinex","BTCUSD",1749400926901,0.18814675,106300.0,106290.0,0.92764137]
["bitfinex","BTCUSD",1749400926902,0.00940689,106300.0,106290.0,0.92764137]
["bitfinex","BTCUSD",1749400927133,0.1881444,106310.0,106300.0,0.19755408]
["bitfinex","BTCUSD",1749400927368,0.1881444,106310.0,106300.0,0.99083999]
["bitfinex","BTCUSD",1749400927611,0.1881444,106310.0,106300.0,1.23493483]
["bitfinex","BTCUSD",1749400927820,0.1881444,106310.0,106300.0,1.24434199]
["bitfinex","BTCUSD",1749400928023,0.1881444,106310.0,106300.0,1.23493483]
["bitfinex","BTCUSD",1749400928234,0.1881444,106310.0,106300.0,1.03738084]
["bitfinex","BTCUSD",1749400929331,0.1881444,106310.0,106300.0,1.03838084]
["bitfinex","BTCUSD",1749400931809,0.1881444,106310.0,106300.0,0.43166033]
["bitfinex","BTCUSD",1749400932001,0.1881444,106310.0,106300.0,1.02897351]
["bitfinex","BTCUSD",1749400936432,0.1881444,106310.0,106300.0,1.23598845]
["bitfinex","BTCUSD",1749400936636,0.1881444,106310.0,106300.0,1.03843437]
["bitfinex","BTCUSD",1749400943687,0.1881444,106310.0,106300.0,1.0478417]
["bitfinex","BTCUSD",1749400945440,0.1881444,106310.0,106300.0,1.24539569]
["bitfinex","BTCUSD",1749400945597,0.1881444,106310.0,106300.0,1.25480267]
["bitfinex","BTCUSD",1749400946401,0.20695188,106320.0,106310.0,0.2393415]
["bitfinex","BTCUSD",1749400946644,0.20695188,106320.0,106310.0,0.93818892]
["bitfinex","BTCUSD",1749400947960,0.20695188,106320.0,106310.0,0.93918892]
["bitfinex","BTCUSD",1749400948111,0.20695188,106320.0,106310.0,0.94859519]
["bitfinex","BTCUSD",1749400948695,0.20695188,106320.0,106310.0,0.95059519]
["bitfinex","BTCUSD",1749400948899,0.20695188,106320.0,106310.0,0.94118892]
["bitfinex","BTCUSD",1749400949114,0.19754658,106320.0,106310.0,0.94118892]
["bitfinex","BTCUSD",1749400954531,0.19754658,106320.0,106310.0,0.74365351]
["bitfinex","BTCUSD",1749400954758,0.18814102,106320.0,106310.0,0.74365351]
["bitfinex","BTCUSD",1749400954999,0.18814102,106320.0,106310.0,0.73851911]
["bitfinex","BTCUSD",1749400956659,0.20577462,106320.0,106310.0,0.73851911]
["bitfinex","BTCUSD",1749400957329,0.18814102,106320.0,106310.0,0.73851911]
["bitfinex","BTCUSD",1749400957524,0.20577462,106320.0,106310.0,0.73851911]
["bitfinex","BTCUSD",1749400958201,0.20577463,106320.0,106310.0,0.72911266]
["bitfinex","BTCUSD",1749400958926,0.20577257,106320.0,106310.0,0.72911266]
["bitfinex","BTCUSD",1749400960111,0.18814102,106320.0,106310.0,0.72911266]
["bitfinex","BTCUSD",1749400960316,0.20577257,106320.0,106310.0,0.72911266]
["bitfinex","BTCUSD",1749400960932,0.18814102,106320.0,106310.0,0.72911266]
["bitfinex","BTCUSD",1749400961280,0.20577193,106320.0,106310.0,0.72911266]
["bitfinex","BTCUSD",1749400962065,0.18814102,106320.0,106310.0,0.72911266]
["bitfinex","BTCUSD",1749400962289,0.20577193,106320.0,106310.0,0.72911266]
["bitfinex","BTCUSD",1749400962829,0.18814102,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400963234,0.20577121,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400963433,0.18814102,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400963634,0.20577121,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400964157,0.20577084,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400965077,0.18814102,106320.0,106310.0,0.72931266]
["bitfinex","BTCUSD",1749400965254,0.20577084,106320.0,106310.0,0.72931266]
["bitfinex","BTCUSD",1749400965456,0.2057706,106320.0,106310.0,0.72931266]
["bitfinex","BTCUSD",1749400965660,0.20577061,106320.0,106310.0,0.72931266]
["bitfinex","BTCUSD",1749400966072,0.20577061,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400966238,0.20577095,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400966438,0.18814102,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400966642,0.20577095,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400967650,0.18814102,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400968069,0.20577141,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400968759,0.20577141,106320.0,106310.0,0.72831266]
["bitfinex","BTCUSD",1749400969799,0.20577214,106320.0,106310.0,0.72831266]
["bitfinex","BTCUSD",1749400970180,0.20577214,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400971669,0.20577406,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400973213,0.2057748,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400973760,0.18814102,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400973961,0.2057837,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400975419,0.18814102,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400975614,0.2057837,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400975858,0.18814102,106320.0,106310.0,0.11549948]
["bitfinex","BTCUSD",1749400976057,0.2057837,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400976782,0.18814102,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400976990,0.20578371,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400977549,0.18814102,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400977980,0.20578371,106320.0,106310.0,0.71281266]
["bitfinex","BTCUSD",1749400978139,0.20578334,106320.0,106310.0,0.72831266]
["bitfinex","BTCUSD",1749400978575,0.20578368,106320.0,106310.0,0.72831266]
["bitfinex","BTCUSD",1749400978992,0.18814102,106320.0,106310.0,0.72831266]
["bitfinex","BTCUSD",1749400979195,0.20578368,106320.0,106310.0,0.72831266]
["bitfinex","BTCUSD",1749400979342,0.20578371,106320.0,106310.0,0.72831266]
["bitfinex","BTCUSD",1749400979547,0.20578371,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400980167,0.20578372,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400981362,0.18814102,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400981806,0.20578372,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400982589,0.18814102,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400982802,0.20578372,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400983533,0.18814102,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400983927,0.20578373,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400984133,0.18814102,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400984296,0.20578373,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400984505,0.18814102,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400984704,0.20578373,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400985107,0.18814102,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400985493,0.20578373,106320.0,106310.0,1.01579266]
["bitfinex","BTCUSD",1749400985695,0.20578373,106320.0,106310.0,0.40297948]
["bitfinex","BTCUSD",1749400985895,0.18814102,106320.0,106310.0,0.41817948]
["bitfinex","BTCUSD",1749400986101,0.20578373,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400986333,0.18814102,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400986509,0.20578373,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400987105,0.18814102,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400987372,0.20578373,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400987702,0.18814102,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400987900,0.20578373,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400988762,0.18814102,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400989172,0.20578374,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400989574,0.18814102,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400989776,0.20578374,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400989955,0.18814102,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400990752,0.20578373,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400991151,0.18814102,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400991339,0.20578373,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400992209,0.18814102,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400992721,0.20578374,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400993018,0.18814102,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400993963,0.20578372,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400994468,0.18814102,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400994915,0.20578372,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749400995494,0.20578372,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749400995860,0.18814102,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749400996194,0.20578371,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749400996389,0.18814102,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749400997472,0.20578371,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749400998092,0.18814102,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749400998297,0.20578371,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749400998844,0.18814102,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749400999177,0.20578371,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749400999394,0.18814102,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749400999812,0.20578371,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749401000006,0.18814102,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749401000207,0.20578371,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749401000481,0.18814102,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749401000808,0.20578371,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749401001424,0.18814102,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749401001735,0.20578371,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749401002148,0.18814102,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749401002351,0.20578371,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749401002722,0.20578376,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749401002931,0.18814102,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749401003125,0.20578376,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749401003351,0.18814102,106320.0,106310.0,1.02489911]
["bitfinex","BTCUSD",1749401003774,0.20578376,106320.0,106310.0,1.01549266]
["bitfinex","BTCUSD",1749401003957,0.20578376,106320.0,106310.0,1.03003351]
["bitfinex","BTCUSD",1749401004159,0.20578376,106320.0,106310.0,0.11394033]
["bitfinex","BTCUSD",1749401004468,0.23858376,106320.0,106310.0,0.38679948]
["bitfinex","BTCUSD",1749401005073,0.23858417,106320.0,106310.0,0.38679948]
["bitfinex","BTCUSD",1749401005276,0.22094102,106320.0,106310.0,0.09939948]
["bitfinex","BTCUSD",1749401005683,0.22094102,106320.0,106310.0,0.2904]
["bitfinex","BTCUSD",1749401005684,0.23858458,106320.0,106310.0,0.2904]
["bitfinex","BTCUSD",1749401005882,0.23858506,106320.0,106310.0,0.2904]
["bitfinex","BTCUSD",1749401006082,0.23858506,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1749401006083,0.23858547,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1749401006284,0.26116817,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1749401006810,0.57858728,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1749401007157,0.69416079,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1749401007344,0.69416079,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401007545,0.70077827,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401007798,0.70077827,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1749401007965,0.98817827,106320.0,106310.0,0.001643]
["bitfinex","BTCUSD",1749401008389,0.98817828,106320.0,106310.0,0.001643]
["bitfinex","BTCUSD",1749401008581,0.89518782,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401008941,0.87092372,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401009146,0.88857034,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401009986,0.88850784,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401010194,0.9673232,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401010823,0.98490753,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401011022,0.98490758,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401011359,0.9673232,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401011539,0.98490758,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401012401,0.9673232,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401012526,0.98490758,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401012733,0.9673232,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401012987,0.98490758,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401013676,0.9673232,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401013875,0.9849061,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401014084,0.9673232,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401014314,0.86592372,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401014660,0.88350737,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401014872,0.89010125,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1749401015067,0.20698027,106290.0,106280.0,0.29672817]
["bitfinex","BTCUSD",1749401015267,0.20698027,106290.0,106280.0,0.39312765]
["bitfinex","BTCUSD",1749401016321,0.20707072,106290.0,106280.0,0.39312765]
["bitfinex","BTCUSD",1749401016741,0.20707072,106290.0,106280.0,0.39512765]
["bitfinex","BTCUSD",1749401017415,0.20707072,106290.0,106280.0,0.39812765]
["bitfinex","BTCUSD",1749401023066,0.20707072,106290.0,106280.0,0.11072765]
["bitfinex","BTCUSD",1749401023262,0.22357072,106290.0,106280.0,0.39808765]
["bitfinex","BTCUSD",1749401023466,0.20707072,106290.0,106280.0,0.39808765]
["bitfinex","BTCUSD",1749401023677,0.20707072,106290.0,106280.0,1.01190083]
["bitfinex","BTCUSD",1749401023900,0.20707072,106290.0,106280.0,1.02830083]
["bitfinex","BTCUSD",1749401032518,0.20707072,106290.0,106280.0,0.14362765]
["bitfinex","BTCUSD",1749401032738,0.20707072,106290.0,106280.0,1.02830083]
["bitfinex","BTCUSD",1749401037297,0.20707072,106290.0,106280.0,0.43098765]
["bitfinex","BTCUSD",1749401037553,0.20707072,106290.0,106280.0,1.02830083]
["bitfinex","BTCUSD",1749401038871,0.20707072,106290.0,106280.0,0.43098765]
["bitfinex","BTCUSD",1749401039074,0.20707072,106290.0,106280.0,1.02830083]
["bitfinex","BTCUSD",1749401042950,0.22471006,106290.0,106280.0,1.02830083]
["bitfinex","BTCUSD",1749401043346,0.20707072,106290.0,106280.0,1.02830083]
["bitfinex","BTCUSD",1749401043562,0.22471007,106290.0,106280.0,1.02830083]
["bitfinex","BTCUSD",1749401045017,0.22471042,106290.0,106280.0,1.02830083]
["bitfinex","BTCUSD",1749401045224,0.20707072,106290.0,106280.0,1.02830083]
["bitfinex","BTCUSD",1749401045437,0.22471042,106290.0,106280.0,1.02830083]
["bitfinex","BTCUSD",1749401046756,0.20707072,106290.0,106280.0,1.01190083]
["bitfinex","BTCUSD",1749401046964,0.2247109,106290.0,106280.0,0.99536083]
["bitfinex","BTCUSD",1749401047181,0.20707072,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401047384,0.22471094,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401047591,0.22471108,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401047798,0.22471109,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401048225,0.20707072,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401048588,0.2247111,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401048841,0.20707072,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401049312,0.22471111,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401049515,0.24081111,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401049725,0.25581111,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401050156,0.24081111,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401050347,0.24081252,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401051000,0.20707072,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401051216,0.24081257,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401051424,0.25581257,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401051624,0.23817072,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401051802,0.25581152,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401052005,0.23817072,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401052368,0.25581481,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401052572,0.25581491,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401052837,0.25581492,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401053665,0.23817072,106290.0,106280.0,0.39804765]
["bitfinex","BTCUSD",1749401053855,0.25581492,106290.0,106280.0,0.11072765]
["bitfinex","BTCUSD",1749401054056,0.23817072,106290.0,106280.0,0.11072765]
["bitfinex","BTCUSD",1749401054256,0.25581492,106290.0,106280.0,0.11072765]
["bitfinex","BTCUSD",1749401054428,0.23817072,106290.0,106280.0,0.11072765]
["bitfinex","BTCUSD",1749401054626,0.25581492,106290.0,106280.0,0.11072765]
["bitfinex","BTCUSD",1749401055581,0.25581355,106290.0,106280.0,0.11072765]
["bitfinex","BTCUSD",1749401056303,0.23817072,106290.0,106280.0,0.11072765]
["bitfinex","BTCUSD",1749401056497,0.24081307,106290.0,106280.0,0.11072765]
["bitfinex","BTCUSD",1749401057075,0.24081306,106290.0,106280.0,0.11072765]
["bitfinex","BTCUSD",1749401057471,0.20707072,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401057897,0.22471288,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401058129,0.22471275,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401058954,0.22471311,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401059425,0.20707072,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401059629,0.22471311,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401062312,0.22471311,106290.0,106280.0,0.14342765]
["bitfinex","BTCUSD",1749401062509,0.22471343,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401062739,0.20707072,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401063116,0.22471343,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401064535,0.22471376,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401064939,0.20707072,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401065131,0.22471376,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401065787,0.22471393,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401065934,0.20707072,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401066543,0.2247141,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401066749,0.20707072,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401066977,0.2247141,106290.0,106280.0,0.74074083]
["bitfinex","BTCUSD",1749401067202,0.2247141,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401067403,0.22471439,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401068620,0.20707072,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401068827,0.22471439,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401069237,0.22471468,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401070073,0.20707072,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401070247,0.22471468,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401070463,0.20707072,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401070633,0.22471468,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401071149,0.22471553,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401071779,0.20707072,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401071983,0.22471553,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401073015,0.20707072,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401074022,0.22471574,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401074825,0.20707072,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401075021,0.22471668,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401075425,0.20707072,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401075627,0.22471668,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401076251,0.22471682,106290.0,106280.0,0.74054083]
["bitfinex","BTCUSD",1749401076463,0.22471682,106290.0,106280.0,0.72414083]
["bitfinex","BTCUSD",1749401076642,0.22471682,106290.0,106280.0,0.12682765]
["bitfinex","BTCUSD",1749401077748,0.22471694,106290.0,106280.0,0.12682765]
["bitfinex","BTCUSD",1749401078288,0.2247171,106290.0,106280.0,0.12682765]
["bitfinex","BTCUSD",1749401078633,0.2247171,106290.0,106280.0,0.73964083]
["bitfinex","BTCUSD",1749401079313,0.20707072,106290.0,106280.0,0.73964083]
["bitfinex","BTCUSD",1749401079491,0.20707072,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401079689,0.2247171,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401080354,0.20707072,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401080544,0.22471711,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401081750,0.20707072,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401082533,0.22471732,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401083322,0.20707072,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401083523,0.22471732,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401085013,0.20707072,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401085845,0.22471909,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401085985,0.20707072,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401087298,0.22471909,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401088433,0.20707072,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401088618,0.2247191,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401089048,0.20707072,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401089255,0.2247191,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401089805,0.22471911,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401090330,0.22471887,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401090748,0.20707072,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401091152,0.22471887,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401094208,0.22471907,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401094346,0.20707072,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401094551,0.22471907,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401095134,0.22471907,106290.0,106280.0,0.14182765]
["bitfinex","BTCUSD",1749401095652,0.22471884,106290.0,106280.0,0.14182765]
["bitfinex","BTCUSD",1749401095985,0.22471873,106290.0,106280.0,0.14182765]
["bitfinex","BTCUSD",1749401097208,0.20707072,106290.0,106280.0,0.14182765]
["bitfinex","BTCUSD",1749401097402,0.22471853,106290.0,106280.0,0.14182765]
["bitfinex","BTCUSD",1749401097988,0.22471853,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401098205,0.20707072,106290.0,106280.0,0.73914083]
["bitfinex","BTCUSD",1749401098418,0.22471836,106290.0,106280.0,0.14182765]
["bitfinex","BTCUSD",1749401099081,0.2247183,106290.0,106280.0,0.14182765]
["bitfinex","BTCUSD",1749401099319,0.20707072,106290.0,106280.0,0.14182765]
["bitfinex","BTCUSD",1749401099543,0.20707072,106290.0,106280.0,0.14127765]
["bitfinex","BTCUSD",1749401099758,0.2247183,106290.0,106280.0,0.14127765]
["bitfinex","BTCUSD",1749401100502,0.22471821,106290.0,106280.0,0.14127765]
["bitfinex","BTCUSD",1749401100962,0.20707072,106290.0,106280.0,0.14127765]
["bitfinex","BTCUSD",1749401101200,0.01890627,106290.0,106280.0,1.57861441]
["bitfinex","BTCUSD",1749401101437,0.01890574,106290.0,106280.0,1.66418236]
["bitfinex","BTCUSD",1749401101665,0.02831369,106290.0,106280.0,1.69244436]
["bitfinex","BTCUSD",1749401101947,0.01890565,106290.0,106280.0,1.69244436]
["bitfinex","BTCUSD",1749401102213,0.01890565,106290.0,106280.0,2.03244436]
["bitfinex","BTCUSD",1749401102440,0.02831351,106290.0,106280.0,2.03244436]
["bitfinex","BTCUSD",1749401102673,0.01890565,106290.0,106280.0,2.03244436]
["bitfinex","BTCUSD",1749401102915,0.00949796,106290.0,106280.0,2.03244436]
["bitfinex","BTCUSD",1749401103389,0.01890574,106290.0,106280.0,2.03244436]
["bitfinex","BTCUSD",1749401103629,0.01890565,106290.0,106280.0,2.03244436]
["bitfinex","BTCUSD",1749401105093,0.00949796,106290.0,106280.0,2.03244436]
["bitfinex","BTCUSD",1749401105283,0.02831351,106290.0,106280.0,2.03244436]
["bitfinex","BTCUSD",1749401105599,0.01890565,106290.0,106280.0,2.03244436]
["bitfinex","BTCUSD",1749401106020,0.02831351,106290.0,106280.0,2.03244436]
["bitfinex","BTCUSD",1749401106221,0.01890565,106290.0,106280.0,2.03244436]
["bitfinex","BTCUSD",1749401107999,0.0283136,106290.0,106280.0,2.03244436]
["bitfinex","BTCUSD",1749401108206,0.22588618,106290.0,106280.0,2.02303588]
["bitfinex","BTCUSD",1749401108398,0.22588618,106290.0,106280.0,2.03244454]
["bitfinex","BTCUSD",1749401108748,0.2352944,106290.0,106280.0,2.03244454]
["bitfinex","BTCUSD",1749401109191,0.2352944,106290.0,106280.0,2.04185311]
["bitfinex","BTCUSD",1749401109393,0.2352944,106290.0,106280.0,2.03885311]
["bitfinex","BTCUSD",1749401109606,0.2352944,106290.0,106280.0,2.03244454]
["bitfinex","BTCUSD",1749401110714,0.22588689,106290.0,106280.0,2.03244454]
["bitfinex","BTCUSD",1749401111328,0.22588689,106290.0,106280.0,2.03544454]
["bitfinex","BTCUSD",1749401111711,0.22588689,106290.0,106280.0,2.02603588]
["bitfinex","BTCUSD",1749401113807,0.2164792,106290.0,106280.0,2.01662713]
["bitfinex","BTCUSD",1749401114009,0.2164792,106290.0,106280.0,2.02603597]
["bitfinex","BTCUSD",1749401114230,0.2164792,106290.0,106280.0,2.03544472]
["bitfinex","BTCUSD",1749401115768,0.2164792,106290.0,106280.0,1.80962686]
["bitfinex","BTCUSD",1749401115965,0.20707125,106290.0,106280.0,1.40990485]
["bitfinex","BTCUSD",1749401116163,0.20707125,106290.0,106280.0,2.01662696]
["bitfinex","BTCUSD",1749401117226,0.19766312,106290.0,106280.0,2.01662696]
["bitfinex","BTCUSD",1749401119947,0.19766312,106290.0,106280.0,1.40990485]
["bitfinex","BTCUSD",1749401120117,0.1882549,106290.0,106280.0,0.4952805]
["bitfinex","BTCUSD",1749401120287,0.1882549,106290.0,106280.0,1.37979368]
["bitfinex","BTCUSD",1749401120487,0.1882549,106290.0,106280.0,1.07805283]
["bitfinex","BTCUSD",1749401120714,0.1882549,106290.0,106280.0,0.70979083]
["bitfinex","BTCUSD",1749401120920,0.1882549,106290.0,106280.0,0.99699083]
["bitfinex","BTCUSD",1749401130422,0.1882549,106290.0,106280.0,1.01279083]
["bitfinex","BTCUSD",1749401136800,0.1882549,106290.0,106280.0,1.82409527]
["bitfinex","BTCUSD",1749401136801,0.19766303,106290.0,106280.0,1.82409527]
["bitfinex","BTCUSD",1749401137001,0.01890591,106290.0,106280.0,1.86686236]
["bitfinex","BTCUSD",1749401137213,0.22588653,106290.0,106280.0,1.85745388]
["bitfinex","BTCUSD",1749401137418,0.22588653,106290.0,106280.0,1.86686254]
["bitfinex","BTCUSD",1749401138573,0.22588653,106290.0,106280.0,1.85745388]
["bitfinex","BTCUSD",1749401140536,0.22588653,106290.0,106280.0,1.86686254]
["bitfinex","BTCUSD",1749401140827,0.22588653,106290.0,106280.0,1.87627111]
["bitfinex","BTCUSD",1749401140828,0.03772208,106290.0,106280.0,1.87627111]
["bitfinex","BTCUSD",1749401141075,0.0377227,106290.0,106280.0,1.87627111]
["bitfinex","BTCUSD",1749401145544,0.01890591,106290.0,106280.0,1.87627049]
["bitfinex","BTCUSD",1749401145760,0.02831395,106290.0,106280.0,1.87627049]
["bitfinex","BTCUSD",1749401145985,0.01890556,106290.0,106280.0,1.87627049]
["bitfinex","BTCUSD",1749401146215,9.045e-05,106290.0,106280.0,1.87627049]
["bitfinex","BTCUSD",1749401146421,9.045e-05,106290.0,106280.0,2.21627049]
["bitfinex","BTCUSD",1749401147383,9.045e-05,106290.0,106280.0,2.24452949]
["bitfinex","BTCUSD",1749401149209,0.01890556,106290.0,106280.0,2.24452949]
["bitfinex","BTCUSD",1749401149565,0.00949787,106290.0,106280.0,2.24452949]
["bitfinex","BTCUSD",1749401150006,0.01890547,106290.0,106280.0,2.24452949]
["bitfinex","BTCUSD",1749401150631,0.01890547,106290.0,106280.0,2.54282949]
["bitfinex","BTCUSD",1749401151677,0.02831325,106290.0,106280.0,2.54282949]
["bitfinex","BTCUSD",1749401151878,0.01890547,106290.0,106280.0,2.54282949]
["bitfinex","BTCUSD",1749401152092,0.02831316,106290.0,106280.0,2.54282949]
["bitfinex","BTCUSD",1749401152302,0.22588636,106290.0,106280.0,1.30349742]
["bitfinex","BTCUSD",1749401152487,0.22588636,106290.0,106280.0,1.9008106]
["bitfinex","BTCUSD",1749401152687,0.21647876,106290.0,106280.0,1.60428185]
["bitfinex","BTCUSD",1749401152914,0.21647876,106290.0,106280.0,1.90081069]
["bitfinex","BTCUSD",1749401153120,0.20707107,106290.0,106280.0,1.89140185]
["bitfinex","BTCUSD",1749401153688,0.20707107,106290.0,106280.0,0.8093775]
["bitfinex","BTCUSD",1749401153689,0.19766312,106290.0,106280.0,0.8093775]
["bitfinex","BTCUSD",1749401153900,0.19766312,106290.0,106280.0,1.64975168]
["bitfinex","BTCUSD",1749401154110,0.19766312,106290.0,106280.0,1.34809083]
["bitfinex","BTCUSD",1749401154311,0.22806312,106290.0,106280.0,0.41077765]
["bitfinex","BTCUSD",1749401154546,0.22806312,106290.0,106280.0,0.69789765]
["bitfinex","BTCUSD",1749401154792,0.22806312,106290.0,106280.0,0.39959765]
["bitfinex","BTCUSD",1749401155398,0.22806312,106290.0,106280.0,0.42786565]
["bitfinex","BTCUSD",1749401168210,0.21296312,106290.0,106280.0,1.02517883]
["bitfinex","BTCUSD",1749401168972,0.21296312,106290.0,106280.0,0.73805883]
["bitfinex","BTCUSD",1749401169215,0.22816312,106290.0,106280.0,0.42786565]
["bitfinex","BTCUSD",1749401169758,0.22816312,106290.0,106280.0,0.39959765]
["bitfinex","BTCUSD",1749401172372,0.22816312,106290.0,106280.0,0.11247765]
["bitfinex","BTCUSD",1749401172584,0.22816312,106290.0,106280.0,0.39959765]
["bitfinex","BTCUSD",1749401172787,0.22816312,106290.0,106280.0,0.11247765]
["bitfinex","BTCUSD",1749401173013,0.22816312,106290.0,106280.0,0.39959765]
["bitfinex","BTCUSD",1749401175126,0.22816312,106290.0,106280.0,0.11247765]
["bitfinex","BTCUSD",1749401175326,0.22816312,106290.0,106280.0,0.39959765]
["bitfinex","BTCUSD",1749401180087,0.27155577,106290.0,106280.0,0.008]
["bitfinex","BTCUSD",1749401180297,0.62917365,106290.0,106280.0,0.008]
["bitfinex","BTCUSD",1749401180496,0.71702206,106290.0,106280.0,0.008]
["bitfinex","BTCUSD",1749401180696,0.72363235,106290.0,106280.0,0.008]
["bitfinex","BTCUSD",1749401181000,0.70600576,106290.0,106280.0,0.008]
["bitfinex","BTCUSD",1749401181218,0.68023977,106290.0,106280.0,0.005]
["bitfinex","BTCUSD",1749401181571,0.68023977,106290.0,106260.0,0.92697305]
["bitfinex","BTCUSD",1749401181572,0.20701922,106270.0,106260.0,0.92697305]
["bitfinex","BTCUSD",1749401181910,0.20701922,106270.0,106260.0,1.02337253]
["bitfinex","BTCUSD",1749401182704,0.20701922,106270.0,106260.0,1.02837253]
["bitfinex","BTCUSD",1749401183103,0.20701922,106270.0,106260.0,1.03137253]
["bitfinex","BTCUSD",1749401183308,0.20701922,106270.0,106260.0,0.11383935]
["bitfinex","BTCUSD",1749401183527,0.20701922,106270.0,106260.0,0.40099935]
["bitfinex","BTCUSD",1749401184718,0.20701922,106270.0,106260.0,0.11383935]
["bitfinex","BTCUSD",1749401184933,0.20701922,106270.0,106260.0,0.40099935]
["bitfinex","BTCUSD",1749401185630,0.20701922,106270.0,106260.0,0.99831253]
["bitfinex","BTCUSD",1749401188204,0.20701922,106270.0,106260.0,0.99673253]
["bitfinex","BTCUSD",1749401190606,0.20701922,106270.0,106260.0,1.60984571]
["bitfinex","BTCUSD",1749401190816,0.20701922,106270.0,106260.0,1.62614571]
["bitfinex","BTCUSD",1749401191041,0.20701922,106270.0,106260.0,1.81436328]
["bitfinex","BTCUSD",1749401191284,0.20701922,106270.0,106260.0,1.62614571]
["bitfinex","BTCUSD",1749401191478,0.20701922,106270.0,106260.0,1.63555658]
["bitfinex","BTCUSD",1749401191687,0.19760967,106270.0,106260.0,1.62614571]
["bitfinex","BTCUSD",1749401192249,0.19760967,106270.0,106260.0,0.43151935]
["bitfinex","BTCUSD",1749401192461,0.19760967,106270.0,106260.0,1.02883253]
["bitfinex","BTCUSD",1749401192706,0.19760967,106270.0,106260.0,1.62614571]
["bitfinex","BTCUSD",1749401196330,0.19760967,106270.0,106260.0,1.02883253]
["bitfinex","BTCUSD",1749401200272,0.19760967,106270.0,106260.0,1.62614571]
["bitfinex","BTCUSD",1749401200478,0.19760967,106270.0,106260.0,0.43151935]
["bitfinex","BTCUSD",1749401200682,0.19760967,106270.0,106260.0,1.02883253]
["bitfinex","BTCUSD",1749401202165,0.19760967,106270.0,106260.0,0.43151935]
["bitfinex","BTCUSD",1749401202350,0.19760967,106270.0,106260.0,1.02883253]
["bitfinex","BTCUSD",1749401210066,0.19760967,106270.0,106260.0,1.2170501]
["bitfinex","BTCUSD",1749401210275,0.20584513,106280.0,106270.0,0.0318]
["bitfinex","BTCUSD",1749401210489,0.18819751,106280.0,106270.0,0.72551266]
["bitfinex","BTCUSD",1749401211102,0.18819751,106280.0,106270.0,0.75378066]
["bitfinex","BTCUSD",1749401211468,0.18819751,106280.0,106270.0,0.75678066]
["bitfinex","BTCUSD",1749401211683,0.18819751,106280.0,106270.0,0.75878066]
["bitfinex","BTCUSD",1749401216066,0.18819751,106280.0,106270.0,0.73051266]
["bitfinex","BTCUSD",1749401217137,0.18819751,106280.0,106270.0,0.71511266]
["bitfinex","BTCUSD",1749401218094,0.18819751,106280.0,106270.0,0.73071266]
["bitfinex","BTCUSD",1749401228661,0.18819751,106280.0,106270.0,0.13339948]
["bitfinex","BTCUSD",1749401228855,0.18819751,106280.0,106270.0,0.73071266]
["bitfinex","BTCUSD",1749401229532,0.18819751,106280.0,106270.0,0.71511266]
["bitfinex","BTCUSD",1749401229955,0.18819751,106280.0,106270.0,0.11779948]
["bitfinex","BTCUSD",1749401230142,0.18819751,106280.0,106270.0,0.71511266]
["bitfinex","BTCUSD",1749401232793,0.26023275,106280.0,106270.0,0.10139948]
["bitfinex","BTCUSD",1749401232986,0.26023275,106280.0,106270.0,0.29232]
["bitfinex","BTCUSD",1749401233164,0.21929751,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401233360,0.2369175,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401233565,0.21929751,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401233968,0.23691761,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401234191,0.21929751,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401234545,0.25453769,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401235081,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401235305,0.2545377,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401236108,0.25453769,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401236473,0.30173191,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401236840,0.28411182,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401237200,0.30173191,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401237401,0.28411182,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401237640,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401237843,0.2545377,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401238043,0.25453769,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401238815,0.2545377,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401239017,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401239255,0.29930915,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401239456,0.28168905,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401240608,0.29934076,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401241001,0.28168905,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401241207,0.29934077,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401241502,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401242067,0.25456931,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401242433,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401242574,0.25456932,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401242778,0.25456927,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401243000,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401243171,0.25456931,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401243369,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401243822,0.26080438,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401244196,0.27845609,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401244620,0.26080438,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401245199,0.27845608,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401245781,0.27845607,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401246742,0.25456929,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401246884,0.25456928,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401247088,0.25456929,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401247494,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401247746,0.25456929,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401247939,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401248099,0.2545693,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401248292,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401248592,0.2545693,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401248803,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401249260,0.25456927,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401249492,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401249693,0.25456925,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401250467,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401251262,0.2545319,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401251499,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401251705,0.25453192,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401251910,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401252123,0.25453192,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401252662,0.2369176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401252854,0.28119628,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401253189,0.2988106,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401253392,0.28119628,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401254150,0.2988106,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401254357,0.28119628,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401254563,0.29881061,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401254733,0.28119628,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401254904,0.29881061,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401255109,0.28119628,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401255747,0.29881061,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401255943,0.28119628,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401256149,0.29881061,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401256476,0.26559628,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401257228,0.2213176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401262216,0.2058176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401262489,0.22346895,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401262949,0.22346488,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401263178,0.2058176,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401263359,0.24600692,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401263582,0.22835964,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401263771,0.24600692,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401263977,0.22835964,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401264182,0.2460069,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401265693,0.22835964,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1749401265877,0.2058176,106280.0,106270.0,0.0215]
["bitfinex","BTCUSD",1749401266087,0.22346478,106280.0,106270.0,0.63441318]
["bitfinex","BTCUSD",1749401266290,0.22346478,106280.0,106270.0,0.92842242]
["bitfinex","BTCUSD",1749401266603,0.2058176,106280.0,106270.0,0.73081266]
["bitfinex","BTCUSD",1749401267020,0.2058176,106280.0,106270.0,1.01797266]
["bitfinex","BTCUSD",1749401270979,0.2058176,106280.0,106270.0,0.42065948]
["bitfinex","BTCUSD",1749401271268,0.2058176,106280.0,106270.0,1.01797266]
["bitfinex","BTCUSD",1749401274840,0.2058176,106280.0,106270.0,1.23012336]
["bitfinex","BTCUSD",1749401275051,0.01762009,106280.0,106270.0,1.25835191]
["bitfinex","BTCUSD",1749401275265,0.01762009,106280.0,106270.0,1.85566509]
["bitfinex","BTCUSD",1749401275482,0.01762009,106280.0,106270.0,1.88393009]
["bitfinex","BTCUSD",1749401275691,0.02702848,106280.0,106270.0,1.88393009]
["bitfinex","BTCUSD",1749401275900,0.01762009,106280.0,106270.0,1.88393009]
["bitfinex","BTCUSD",1749401276078,0.02702848,106280.0,106270.0,1.88393009]
["bitfinex","BTCUSD",1749401276322,0.01762009,106280.0,106270.0,1.88393009]
["bitfinex","BTCUSD",1749401276757,0.0270284,106280.0,106270.0,1.88393009]
["bitfinex","BTCUSD",1749401276968,0.01762009,106280.0,106270.0,1.88393009]
["bitfinex","BTCUSD",1749401277590,0.03643723,106280.0,106270.0,1.88393009]
["bitfinex","BTCUSD",1749401278948,0.02702857,106280.0,106270.0,1.88393009]
["bitfinex","BTCUSD",1749401279148,0.03643723,106280.0,106270.0,1.88393009]
["bitfinex","BTCUSD",1749401280118,0.04584598,106280.0,106270.0,1.88393009]
["bitfinex","BTCUSD",1749401280569,0.03643723,106280.0,106270.0,1.88393009]
["bitfinex","BTCUSD",1749401281028,0.02702857,106280.0,106270.0,2.18223009]
["bitfinex","BTCUSD",1749401281163,0.03643723,106280.0,106270.0,2.18223009]
["bitfinex","BTCUSD",1749401281768,0.01762009,106280.0,106270.0,2.18223009]
["bitfinex","BTCUSD",1749401281994,0.01762009,106280.0,106270.0,2.52223009]
["bitfinex","BTCUSD",1749401282435,0.01762009,106280.0,106270.0,2.22393009]
["bitfinex","BTCUSD",1749401282970,0.01762009,106280.0,106270.0,2.21893009]
["bitfinex","BTCUSD",1749401283352,0.01762009,106280.0,106270.0,2.22693009]
["bitfinex","BTCUSD",1749401286242,9.045e-05,106290.0,106280.0,0.5722084]
["bitfinex","BTCUSD",1749401286452,9.045e-05,106290.0,106280.0,2.56358742]
["bitfinex","BTCUSD",1749401286653,9.045e-05,106290.0,106280.0,2.26457424]
["bitfinex","BTCUSD",1749401287434,9.045e-05,106290.0,106280.0,2.87842827]
["bitfinex","BTCUSD",1749401287646,9.045e-05,106290.0,106280.0,2.28411509]
["bitfinex","BTCUSD",1749401287862,9.045e-05,106290.0,106280.0,2.90968827]
["bitfinex","BTCUSD",1749401288020,9.045e-05,106290.0,106280.0,2.31237509]
["bitfinex","BTCUSD",1749401289180,9.045e-05,106290.0,106280.0,2.30937509]
["bitfinex","BTCUSD",1749401289315,9.045e-05,106290.0,106280.0,2.71279973]
["bitfinex","BTCUSD",1749401289735,9.045e-05,106290.0,106280.0,2.71079973]
["bitfinex","BTCUSD",1749401289922,9.045e-05,106290.0,106280.0,2.71379973]
["bitfinex","BTCUSD",1749401291752,9.045e-05,106290.0,106280.0,1.91727423]
["bitfinex","BTCUSD",1749401294361,9.045e-05,106290.0,106280.0,2.71379973]
["bitfinex","BTCUSD",1749401295163,9.045e-05,106290.0,106280.0,2.72308224]
["bitfinex","BTCUSD",1749401306428,9.045e-05,106290.0,106280.0,2.77308224]
["bitfinex","BTCUSD",1749401306430,0.00940503,106320.0,106310.0,0.22148218]
["bitfinex","BTCUSD",1749401306648,0.02821554,106320.0,106310.0,1.82939299]
["bitfinex","BTCUSD",1749401306842,0.04711611,106320.0,106310.0,1.82939299]
["bitfinex","BTCUSD",1749401307048,0.04711611,106320.0,106310.0,1.85764699]
["bitfinex","BTCUSD",1749401307708,0.03771055,106320.0,106310.0,1.85764699]
["bitfinex","BTCUSD",1749401307914,0.0094951,106320.0,106310.0,1.85764699]
["bitfinex","BTCUSD",1749401308121,0.03771011,106320.0,106310.0,1.85764699]
["bitfinex","BTCUSD",1749401308350,0.01889996,106320.0,106310.0,2.19764699]
["bitfinex","BTCUSD",1749401308578,0.02830499,106320.0,106310.0,2.19764699]
["bitfinex","BTCUSD",1749401308811,0.01889996,106320.0,106310.0,2.19964699]
["bitfinex","BTCUSD",1749401309225,0.01889996,106320.0,106310.0,2.20264699]
["bitfinex","BTCUSD",1749401309434,0.02830508,106320.0,106310.0,2.20064699]
["bitfinex","BTCUSD",1749401309641,0.02830499,106320.0,106310.0,2.20064699]
["bitfinex","BTCUSD",1749401309841,0.02830499,106320.0,106310.0,2.20564699]
["bitfinex","BTCUSD",1749401310257,0.01889996,106320.0,106310.0,2.20564699]
["bitfinex","BTCUSD",1749401310473,0.01889996,106320.0,106310.0,1.90734699]
["bitfinex","BTCUSD",1749401310646,0.0283049,106320.0,106310.0,1.90734699]
["bitfinex","BTCUSD",1749401311482,0.03771002,106320.0,106310.0,1.90734699]
["bitfinex","BTCUSD",1749401312454,0.03771002,106320.0,106310.0,1.89280614]
["bitfinex","BTCUSD",1749401313414,0.03771002,106320.0,106310.0,1.70799361]
["bitfinex","BTCUSD",1749401314787,0.03771002,106320.0,106310.0,1.71761479]
["bitfinex","BTCUSD",1749401315273,0.01889996,106320.0,106310.0,1.71761479]
["bitfinex","BTCUSD",1749401315472,0.02830499,106320.0,106310.0,1.71761479]
["bitfinex","BTCUSD",1749401315877,0.02830499,106320.0,106310.0,1.74553726]
["bitfinex","BTCUSD",1749401316079,0.02830499,106320.0,106310.0,1.73099641]
["bitfinex","BTCUSD",1749401316399,0.02830499,106320.0,106310.0,2.04383726]
["bitfinex","BTCUSD",1749401317004,0.02830499,106320.0,106310.0,2.64100938]
["bitfinex","BTCUSD",1749401317184,0.02830499,106320.0,106310.0,2.64018533]
["bitfinex","BTCUSD",1749401317391,0.02830499,106320.0,106310.0,2.04301321]
["bitfinex","BTCUSD",1749401319076,0.01889996,106320.0,106310.0,2.04301321]
["bitfinex","BTCUSD",1749401319214,0.02830499,106320.0,106310.0,2.04301321]
["bitfinex","BTCUSD",1749401320245,0.01889996,106320.0,106310.0,2.04301321]
["bitfinex","BTCUSD",1749401320443,9.033e-05,106320.0,106310.0,2.64018533]
["bitfinex","BTCUSD",1749401324418,0.00949519,106320.0,106310.0,2.64018533]
["bitfinex","BTCUSD",1749401324619,9.033e-05,106320.0,106310.0,2.26530533]
["bitfinex","BTCUSD",1749401324829,0.02830595,106320.0,106310.0,1.03856118]
["bitfinex","BTCUSD",1749401324974,0.04440595,106320.0,106310.0,2.01131734]
["bitfinex","BTCUSD",1749401325195,0.02830595,106320.0,106310.0,2.01131734]
["bitfinex","BTCUSD",1749401325399,0.02830587,106320.0,106310.0,2.01131734]
["bitfinex","BTCUSD",1749401325599,0.01890048,106320.0,106310.0,2.01131734]
["bitfinex","BTCUSD",1749401325799,0.21641723,106320.0,106310.0,1.62715151]
["bitfinex","BTCUSD",1749401326071,0.23251723,106320.0,106310.0,2.0019116]
["bitfinex","BTCUSD",1749401326213,0.2419227,106320.0,106310.0,2.02072353]
["bitfinex","BTCUSD",1749401326440,0.23251776,106320.0,106310.0,2.0019116]
["bitfinex","BTCUSD",1749401327033,0.23030716,106320.0,106310.0,1.80437655]
["bitfinex","BTCUSD",1749401327235,0.23030716,106320.0,106310.0,2.19173432]
["bitfinex","BTCUSD",1749401327434,0.23030716,106320.0,106310.0,1.82638068]
["bitfinex","BTCUSD",1749401327660,0.23030716,106320.0,106310.0,2.20114068]
["bitfinex","BTCUSD",1749401328036,0.23030716,106320.0,106310.0,2.21054695]
["bitfinex","BTCUSD",1749401328380,0.23030716,106320.0,106310.0,2.21995296]
["bitfinex","BTCUSD",1749401328909,0.23030716,106320.0,106310.0,2.22935888]
["bitfinex","BTCUSD",1749401329569,0.23971237,106320.0,106310.0,2.22935888]
["bitfinex","BTCUSD",1749401329795,0.24911793,106320.0,106310.0,2.22935888]
["bitfinex","BTCUSD",1749401330586,0.24911793,106320.0,106310.0,2.21995296]
["bitfinex","BTCUSD",1749401331636,0.24911793,106320.0,106310.0,2.21995313]
["bitfinex","BTCUSD",1749401331838,0.24911793,106320.0,106310.0,2.22935922]
["bitfinex","BTCUSD",1749401332041,0.24911793,106320.0,106310.0,1.85459922]
["bitfinex","BTCUSD",1749401332371,0.23971272,106320.0,106310.0,2.21054695]
["bitfinex","BTCUSD",1749401332573,0.23030725,106320.0,106310.0,2.21995313]
["bitfinex","BTCUSD",1749401333178,0.23030725,106320.0,106310.0,2.22935922]
["bitfinex","BTCUSD",1749401333384,0.23030725,106320.0,106310.0,2.21995313]
["bitfinex","BTCUSD",1749401333791,0.23030725,106320.0,106310.0,2.22935922]
["bitfinex","BTCUSD",1749401334424,0.23030725,106320.0,106310.0,2.22935878]
["bitfinex","BTCUSD",1749401334561,0.23030725,106320.0,106310.0,2.21054668]
["bitfinex","BTCUSD",1749401334966,0.23030725,106320.0,106310.0,2.21995277]
["bitfinex","BTCUSD",1749401335748,0.03771161,106320.0,106310.0,2.22935825]
["bitfinex","BTCUSD",1749401337021,0.03771161,106320.0,106310.0,1.93105825]
["bitfinex","BTCUSD",1749401337761,0.03771161,106320.0,106310.0,1.62528641]
["bitfinex","BTCUSD",1749401337762,0.21641794,106320.0,106310.0,1.62528641]
["bitfinex","BTCUSD",1749401337954,0.24851794,106320.0,106310.0,1.91224641]
["bitfinex","BTCUSD",1749401338090,0.04480658,106320.0,106310.0,1.92165242]
["bitfinex","BTCUSD",1749401338690,0.23291794,106320.0,106310.0,1.92165242]
["bitfinex","BTCUSD",1749401338895,0.23291794,106320.0,106310.0,1.58165242]
["bitfinex","BTCUSD",1749401339745,0.23291794,106320.0,106310.0,1.59105834]
["bitfinex","BTCUSD",1749401339884,0.21641794,106320.0,106310.0,1.59105834]
["bitfinex","BTCUSD",1749401340540,0.21641794,106320.0,106310.0,1.58165242]
["bitfinex","BTCUSD",1749401340743,0.20701264,106320.0,106310.0,0.74762703]
["bitfinex","BTCUSD",1749401340896,0.22301264,106320.0,106310.0,1.56284059]
["bitfinex","BTCUSD",1749401341102,0.22301264,106320.0,106310.0,1.58165286]
["bitfinex","BTCUSD",1749401341573,0.22301264,106320.0,106310.0,0.98113882]
["bitfinex","BTCUSD",1749401341788,0.22070169,106320.0,106310.0,0.48878066]
["bitfinex","BTCUSD",1749401342731,0.22070169,106320.0,106310.0,0.10439948]
["bitfinex","BTCUSD",1749401343084,0.22070169,106320.0,106310.0,0.39135948]
["bitfinex","BTCUSD",1749401344068,0.22070169,106320.0,106310.0,0.10439948]
["bitfinex","BTCUSD",1749401344312,0.22070169,106320.0,106310.0,0.29496]
["bitfinex","BTCUSD",1749401345694,0.56070169,106320.0,106310.0,0.008]
["bitfinex","BTCUSD",1749401347209,0.56070169,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1749401347420,0.19753532,106310.0,106300.0,0.28696]
["bitfinex","BTCUSD",1749401347563,0.23003532,106310.0,106300.0,0.38335948]
["bitfinex","BTCUSD",1749401348763,0.23003532,106310.0,106300.0,0.38635948]
["bitfinex","BTCUSD",1749401349774,0.23003532,106310.0,106300.0,0.39135948]
["bitfinex","BTCUSD",1749401355695,0.23003532,106310.0,106300.0,0.98888758]
["bitfinex","BTCUSD",1749401357085,0.19753532,106310.0,106300.0,1.60301568]
["bitfinex","BTCUSD",1749401357286,0.19753532,106310.0,106300.0,1.00548758]
["bitfinex","BTCUSD",1749401357827,0.19753532,106310.0,106300.0,0.98888758]
["bitfinex","BTCUSD",1749401358230,0.21383532,106310.0,106300.0,0.98888758]
["bitfinex","BTCUSD",1749401359046,0.19753532,106310.0,106300.0,0.98888758]
["bitfinex","BTCUSD",1749401361987,0.19753532,106310.0,106300.0,0.39139948]
["bitfinex","BTCUSD",1749401364021,0.22903532,106310.0,106300.0,0.10439948]
["bitfinex","BTCUSD",1749401364226,0.22903532,106310.0,106300.0,0.39139948]
["bitfinex","BTCUSD",1749401364472,0.22903532,106310.0,106300.0,0.10439948]
["bitfinex","BTCUSD",1749401364692,0.22903532,106310.0,106300.0,0.39139948]
["bitfinex","BTCUSD",1749401365148,0.64475902,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1749401365356,0.20698027,106290.0,106280.0,0.287]
["bitfinex","BTCUSD",1749401365569,0.20698027,106290.0,106280.0,0.38339948]
["bitfinex","BTCUSD",1749401366616,0.20698027,106290.0,106280.0,0.3929743]
["bitfinex","BTCUSD",1749401367090,0.20698027,106290.0,106280.0,0.1089743]
["bitfinex","BTCUSD",1749401367300,0.23888027,106290.0,106280.0,0.4009743]
["bitfinex","BTCUSD",1749401370559,0.22318027,106290.0,106280.0,0.4009743]
["bitfinex","BTCUSD",1749401374256,0.20698027,106290.0,106280.0,0.4009743]
["bitfinex","BTCUSD",1749401380012,0.20698027,106290.0,106280.0,0.4327743]
["bitfinex","BTCUSD",1749401380215,0.20698027,106290.0,106280.0,1.22981685]
["bitfinex","BTCUSD",1749401380421,0.01881582,106290.0,106280.0,1.47017503]
["bitfinex","BTCUSD",1749401380627,0.20696132,106300.0,106290.0,0.22308027]
["bitfinex","BTCUSD",1749401380831,0.2163683,106300.0,106290.0,1.13735537]
["bitfinex","BTCUSD",1749401381045,0.2163683,106300.0,106290.0,1.14676332]
["bitfinex","BTCUSD",1749401381271,0.20696132,106300.0,106290.0,1.14676332]
["bitfinex","BTCUSD",1749401381479,0.19755408,106300.0,106290.0,1.14676368]
["bitfinex","BTCUSD",1749401381689,0.19755408,106300.0,106290.0,1.15617172]
["bitfinex","BTCUSD",1749401381885,0.19755408,106300.0,106290.0,1.15917172]
["bitfinex","BTCUSD",1749401382091,0.18812905,106310.0,106300.0,0.0161]
["bitfinex","BTCUSD",1749401382265,0.18812905,106310.0,106300.0,0.41519948]
["bitfinex","BTCUSD",1749401383306,0.18812905,106310.0,106300.0,0.41719948]
["bitfinex","BTCUSD",1749401390735,0.18812905,106310.0,106300.0,0.41095707]
["bitfinex","BTCUSD",1749401399716,0.18812905,106310.0,106300.0,0.42735707]
["bitfinex","BTCUSD",1749401404931,0.2234657,106320.0,106310.0,0.03094085]
["bitfinex","BTCUSD",1749401405143,0.20583369,106320.0,106310.0,0.73660228]
["bitfinex","BTCUSD",1749401405345,0.20583369,106320.0,106310.0,0.73425093]
["bitfinex","BTCUSD",1749401405576,0.20583369,106320.0,106310.0,0.74995093]
["bitfinex","BTCUSD",1749401405801,0.20583369,106320.0,106310.0,0.93807998]
["bitfinex","BTCUSD",1749401406050,0.01772233,106320.0,106310.0,0.94748634]
["bitfinex","BTCUSD",1749401406281,0.01772233,106320.0,106310.0,2.66785386]
["bitfinex","BTCUSD",1749401406491,0.01772233,106320.0,106310.0,2.07034971]
["bitfinex","BTCUSD",1749401407409,0.01772233,106320.0,106310.0,1.67340612]
["bitfinex","BTCUSD",1749401407815,0.01772233,106320.0,106310.0,1.67140612]
["bitfinex","BTCUSD",1749401408221,0.01772233,106320.0,106310.0,1.67640612]
["bitfinex","BTCUSD",1749401408427,0.01772233,106320.0,106310.0,0.88034141]
["bitfinex","BTCUSD",1749401408635,0.01772233,106320.0,106310.0,1.67640612]
["bitfinex","BTCUSD",1749401409038,0.01772233,106320.0,106310.0,1.60105882]
["bitfinex","BTCUSD",1749401409245,0.01772233,106320.0,106310.0,1.60405882]
["bitfinex","BTCUSD",1749401411059,0.01772233,106320.0,106310.0,1.90235882]
["bitfinex","BTCUSD",1749401412416,0.01772233,106320.0,106310.0,1.93065656]
["bitfinex","BTCUSD",1749401416726,0.01772233,106320.0,106310.0,1.95890456]
["bitfinex","BTCUSD",1749401417253,0.01772233,106320.0,106310.0,1.86770456]
["bitfinex","BTCUSD",1749401417508,0.01772233,106320.0,106310.0,2.25242456]
["bitfinex","BTCUSD",1749401417768,0.01772233,106320.0,106310.0,2.25254456]
["bitfinex","BTCUSD",1749401418293,0.01772233,106320.0,106310.0,2.23796371]
["bitfinex","BTCUSD",1749401418799,0.01772233,106320.0,106310.0,2.25250456]
["bitfinex","BTCUSD",1749401420977,0.01772233,106320.0,106310.0,1.45643985]
["bitfinex","BTCUSD",1749401421216,0.01772233,106320.0,106310.0,2.25250456]
["bitfinex","BTCUSD",1749401422271,0.01772233,106320.0,106310.0,1.07163985]
["bitfinex","BTCUSD",1749401422458,0.01772233,106320.0,106310.0,2.25246456]
["bitfinex","BTCUSD",1749401423882,0.03653213,106320.0,106310.0,1.86770456]
["bitfinex","BTCUSD",1749401424077,0.03653196,106320.0,106310.0,2.25242456]
["bitfinex","BTCUSD",1749401424284,0.04593699,106320.0,106310.0,2.25242456]
["bitfinex","BTCUSD",1749401424523,0.0459369,106320.0,106310.0,2.25242456]
["bitfinex","BTCUSD",1749401424854,0.03653196,106320.0,106310.0,2.25242456]
["bitfinex","BTCUSD",1749401425778,0.01772233,106320.0,106310.0,2.25242456]
["bitfinex","BTCUSD",1749401425987,0.0271271,106320.0,106310.0,2.25242456]
["bitfinex","BTCUSD",1749401427792,0.01772233,106320.0,106310.0,2.25242456]
["bitfinex","BTCUSD",1749401428602,0.01772233,106320.0,106310.0,1.86770456]
["bitfinex","BTCUSD",1749401428851,0.01772233,106320.0,106310.0,2.25286456]
["bitfinex","BTCUSD",1749401429112,0.02712719,106320.0,106310.0,1.86770456]
["bitfinex","BTCUSD",1749401429289,0.01772233,106320.0,106310.0,2.25286456]
["bitfinex","BTCUSD",1749401429552,0.0271271,106320.0,106310.0,2.25286456]
["bitfinex","BTCUSD",1749401429987,0.03653196,106320.0,106310.0,2.25286456]
["bitfinex","BTCUSD",1749401430187,0.0271271,106320.0,106310.0,2.25286456]
["bitfinex","BTCUSD",1749401430706,0.03653204,106320.0,106310.0,2.25286456]
["bitfinex","BTCUSD",1749401430907,0.02712719,106320.0,106310.0,2.25286456]
["bitfinex","BTCUSD",1749401431119,0.02712727,106320.0,106310.0,2.25286456]
["bitfinex","BTCUSD",1749401431353,0.0271271,106320.0,106310.0,2.25286456]
["bitfinex","BTCUSD",1749401431551,0.03653204,106320.0,106310.0,2.25286456]
["bitfinex","BTCUSD",1749401431757,0.0271271,106320.0,106310.0,2.25286456]
["bitfinex","BTCUSD",1749401436377,0.02712719,106320.0,106310.0,2.25286456]
["bitfinex","BTCUSD",1749401436575,0.01772233,106320.0,106310.0,2.25286456]
["bitfinex","BTCUSD",1749401443947,0.01772233,106320.0,106310.0,2.25246092]
["bitfinex","BTCUSD",1749401449388,0.01772233,106320.0,106310.0,2.05357926]
["bitfinex","BTCUSD",1749401449822,0.01772233,106320.0,106310.0,2.05305016]
["bitfinex","BTCUSD",1749401452206,0.01772233,106320.0,106310.0,1.07070711]
["bitfinex","BTCUSD",1749401452408,0.01772233,106320.0,106310.0,2.05229016]
["bitfinex","BTCUSD",1749401452838,0.01772233,106320.0,106310.0,1.66789016]
["bitfinex","BTCUSD",1749401453045,0.01772233,106320.0,106310.0,2.05229016]
["bitfinex","BTCUSD",1749401453696,0.01772233,106320.0,106310.0,2.05225016]
["bitfinex","BTCUSD",1749401456386,0.01772233,106320.0,106310.0,1.45506711]
["bitfinex","BTCUSD",1749401456581,0.01772233,106320.0,106310.0,2.05225016]
["bitfinex","BTCUSD",1749401457584,0.01772233,106320.0,106310.0,1.45506711]
["bitfinex","BTCUSD",1749401457815,0.01772233,106320.0,106310.0,2.05225016]
["bitfinex","BTCUSD",1749401458461,0.01772233,106320.0,106310.0,1.45506711]
["bitfinex","BTCUSD",1749401458631,0.01772233,106320.0,106310.0,2.05225016]
["bitfinex","BTCUSD",1749401470620,0.01772233,106320.0,106310.0,2.0367829]
["bitfinex","BTCUSD",1749401472076,0.01772233,106320.0,106310.0,1.6524229]
["bitfinex","BTCUSD",1749401472274,0.01772233,106320.0,106310.0,2.0196829]
["bitfinex","BTCUSD",1749401473574,0.01772233,106320.0,106310.0,1.6367229]
["bitfinex","BTCUSD",1749401473771,0.01772233,106320.0,106310.0,2.0197629]
["bitfinex","BTCUSD",1749401474880,0.24914906,106320.0,106310.0,0.66191512]
["bitfinex","BTCUSD",1749401475089,0.26484906,106320.0,106310.0,0.78093393]
["bitfinex","BTCUSD",1749401475287,0.2554442,106320.0,106310.0,1.06384793]
["bitfinex","BTCUSD",1749401475490,0.24603908,106320.0,106310.0,0.85690607]
["bitfinex","BTCUSD",1749401475855,0.24603908,106320.0,106310.0,0.76614607]
["bitfinex","BTCUSD",1749401476065,0.24603908,106320.0,106310.0,0.66538139]
["bitfinex","BTCUSD",1749401476266,0.24603908,106320.0,106310.0,0.63713339]
["bitfinex","BTCUSD",1749401477298,0.24603908,106320.0,106310.0,0.64653975]
["bitfinex","BTCUSD",1749401478242,0.24603908,106320.0,106310.0,0.13269722]
["bitfinex","BTCUSD",1749401478451,0.24603908,106320.0,106310.0,0.42509722]
["bitfinex","BTCUSD",1749401478872,0.24603908,106320.0,106310.0,0.62263272]
["bitfinex","BTCUSD",1749401479277,0.24603908,106320.0,106310.0,0.63203908]
["bitfinex","BTCUSD",1749401479428,0.24603908,106320.0,106310.0,0.62263272]
["bitfinex","BTCUSD",1749401479634,0.24603908,106320.0,106310.0,0.43450367]
["bitfinex","BTCUSD",1749401479835,0.23663369,106320.0,106310.0,0.43450367]
["bitfinex","BTCUSD",1749401480610,0.23663369,106320.0,106310.0,0.43446367]
["bitfinex","BTCUSD",1749401480748,0.23663369,106320.0,106310.0,0.33023272]
["bitfinex","BTCUSD",1749401480956,0.23663369,106320.0,106310.0,0.62263272]
["bitfinex","BTCUSD",1749401481340,0.23663369,106320.0,106310.0,0.39679948]
["bitfinex","BTCUSD",1749401481916,0.23663369,106320.0,106310.0,0.40620593]
["bitfinex","BTCUSD",1749401482151,0.23663369,106320.0,106310.0,1.00338898]
["bitfinex","BTCUSD",1749401483928,0.23663369,106320.0,106310.0,0.40620593]
["bitfinex","BTCUSD",1749401484818,0.23663369,106320.0,106310.0,0.60374134]
["bitfinex","BTCUSD",1749401484967,0.22093369,106320.0,106310.0,0.60374134]
["bitfinex","BTCUSD",1749401486783,0.02712745,106320.0,106310.0,1.21546524]
["bitfinex","BTCUSD",1749401486987,0.03653239,106320.0,106310.0,1.26587716]
["bitfinex","BTCUSD",1749401487190,0.01772233,106320.0,106310.0,1.29413116]
["bitfinex","BTCUSD",1749401487396,0.02712719,106320.0,106310.0,1.29413116]
["bitfinex","BTCUSD",1749401487823,0.01772233,106320.0,106310.0,1.63413116]
["bitfinex","BTCUSD",1749401488001,0.0271271,106320.0,106310.0,1.93243116]
["bitfinex","BTCUSD",1749401488363,0.02712719,106320.0,106310.0,1.93243116]
["bitfinex","BTCUSD",1749401489010,0.01772233,106320.0,106310.0,1.93243116]
["bitfinex","BTCUSD",1749401489214,0.0271271,106320.0,106310.0,1.93243116]
["bitfinex","BTCUSD",1749401489623,0.01772233,106320.0,106310.0,1.93243116]
["bitfinex","BTCUSD",1749401490988,0.0271271,106320.0,106310.0,1.33524811]
["bitfinex","BTCUSD",1749401491196,0.01772233,106320.0,106310.0,1.93243116]
["bitfinex","BTCUSD",1749401494197,0.0459377,106320.0,106310.0,1.64003116]
["bitfinex","BTCUSD",1749401494400,0.25564464,106320.0,106310.0,0.44549433]
["bitfinex","BTCUSD",1749401494623,0.25564464,106320.0,106310.0,0.74750069]
["bitfinex","BTCUSD",1749401494823,0.25564464,106320.0,106310.0,0.70984033]
["bitfinex","BTCUSD",1749401495056,0.25564464,106320.0,106310.0,0.71924678]
["bitfinex","BTCUSD",1749401495261,0.25564464,106320.0,106310.0,0.91678219]
["bitfinex","BTCUSD",1749401495872,0.25564464,106320.0,106310.0,0.92618846]
["bitfinex","BTCUSD",1749401496095,0.25564464,106320.0,106310.0,0.91678219]
["bitfinex","BTCUSD",1749401496306,0.24623925,106320.0,106310.0,0.10439948]
["bitfinex","BTCUSD",1749401496502,0.24623925,106320.0,106310.0,0.39699948]
["bitfinex","BTCUSD",1749401496730,0.24623925,106320.0,106310.0,0.10439948]
["bitfinex","BTCUSD",1749401496932,0.24623925,106320.0,106310.0,0.39707948]
["bitfinex","BTCUSD",1749401498816,0.24623925,106320.0,106310.0,0.40648593]
["bitfinex","BTCUSD",1749401499032,0.24623925,106320.0,106310.0,0.10439948]
["bitfinex","BTCUSD",1749401499236,0.24623925,106320.0,106310.0,0.39699948]
["bitfinex","BTCUSD",1749401500224,0.24623925,106320.0,106310.0,0.10439948]
["bitfinex","BTCUSD",1749401500372,0.24623925,106320.0,106310.0,0.39691948]
["bitfinex","BTCUSD",1749401506391,0.24623925,106320.0,106310.0,0.39667948]
["bitfinex","BTCUSD",1749401507842,0.24623925,106320.0,106310.0,0.39671948]
["bitfinex","BTCUSD",1749401510132,0.24623925,106320.0,106310.0,0.39663948]
["bitfinex","BTCUSD",1749401510338,0.24623925,106320.0,106310.0,0.10439948]
["bitfinex","BTCUSD",1749401510542,0.24623925,106320.0,106310.0,0.39663948]
["bitfinex","BTCUSD",1749401512091,0.24623925,106320.0,106310.0,0.39659948]
["bitfinex","BTCUSD",1749401512498,0.28967273,106320.0,106310.0,0.10439948]
["bitfinex","BTCUSD",1749401512920,0.24623925,106320.0,106310.0,0.10439948]
["bitfinex","BTCUSD",1749401513516,0.24623925,106320.0,106310.0,0.10139948]
["bitfinex","BTCUSD",1749401513710,0.24623925,106320.0,106310.0,0.09639948]
["bitfinex","BTCUSD",1749401514154,0.20696062,106300.0,106290.0,0.028259]
["bitfinex","BTCUSD",1749401514361,0.20696115,106300.0,106290.0,0.12465848]
["bitfinex","BTCUSD",1749401514563,0.23876115,106300.0,106290.0,0.38867948]
["bitfinex","BTCUSD",1749401514738,0.23876115,106300.0,106290.0,0.10558135]
["bitfinex","BTCUSD",1749401514935,0.23876115,106300.0,106290.0,0.39790135]
["bitfinex","BTCUSD",1749401515609,0.23876115,106300.0,106290.0,0.39990135]
["bitfinex","BTCUSD",1749401516917,0.22276115,106300.0,106290.0,0.39990135]
["bitfinex","BTCUSD",1749401517359,0.22276115,106300.0,106290.0,0.40930957]
["bitfinex","BTCUSD",1749401517559,0.20696115,106300.0,106290.0,0.40930957]
["bitfinex","BTCUSD",1749401517980,0.20696115,106300.0,106290.0,0.59747402]
["bitfinex","BTCUSD",1749401518817,0.20696115,106300.0,106290.0,0.39990135]
["bitfinex","BTCUSD",1749401519235,0.20696115,106300.0,106290.0,0.09839948]
["bitfinex","BTCUSD",1749401519439,0.23856115,106300.0,106290.0,0.39063948]
["bitfinex","BTCUSD",1749401520200,0.23856115,106300.0,106290.0,0.09839948]
["bitfinex","BTCUSD",1749401520640,0.23856115,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749401520641,0.57856115,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749401520772,0.5962094,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749401520991,0.58517971,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749401521220,0.60108242,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749401521424,0.7914294,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749401521653,0.20699975,106280.0,106270.0,0.29244]
["bitfinex","BTCUSD",1749401521857,0.23859975,106280.0,106270.0,0.38883948]
["bitfinex","BTCUSD",1749401522355,0.23859975,106280.0,106270.0,0.38887948]
["bitfinex","BTCUSD",1749401522967,0.23859975,106280.0,106270.0,0.38936059]
["bitfinex","BTCUSD",1749401524398,0.23859975,106280.0,106270.0,0.09888059]
["bitfinex","BTCUSD",1749401525318,0.25067959,106280.0,106270.0,0.09888059]
["bitfinex","BTCUSD",1749401525525,0.26833036,106280.0,106270.0,0.00248111]
["bitfinex","BTCUSD",1749401525733,0.25067959,106280.0,106270.0,0.00248111]
["bitfinex","BTCUSD",1749401526360,0.68163959,106280.0,106270.0,0.00248111]
["bitfinex","BTCUSD",1749401527489,0.68163959,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401532099,0.57859975,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401532517,0.56199975,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401532734,0.57819975,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401537315,0.54699975,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401537758,0.54699975,106280.0,106270.0,0.01708111]
["bitfinex","BTCUSD",1749401538368,0.54699975,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401538572,0.61864267,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401539951,0.56279975,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401540287,0.54699975,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401545457,0.56949399,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401546012,0.58499562,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401546588,0.60149562,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401546836,0.6978951,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401548418,0.7891351,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401548622,0.72085545,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401548824,0.75842553,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401549427,0.75849784,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401549816,0.7303057,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401550001,0.82670518,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401550845,1.07850978,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401551047,1.0409397,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401554977,1.07852357,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401555402,1.0409397,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401556348,1.0409397,106280.0,106270.0,0.00929251]
["bitfinex","BTCUSD",1749401556523,1.0409397,106280.0,106270.0,0.00929248]
["bitfinex","BTCUSD",1749401556735,1.0409397,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401557519,1.14208725,106280.0,106270.0,0.00048111]
["bitfinex","BTCUSD",1749401557739,0.20707768,106240.0,106230.0,0.1073473]
["bitfinex","BTCUSD",1749401557926,0.20707768,106240.0,106230.0,0.20383723]
["bitfinex","BTCUSD",1749401558462,0.20707768,106240.0,106230.0,0.18773723]
["bitfinex","BTCUSD",1749401559089,0.22287768,106240.0,106230.0,0.00209045]
["bitfinex","BTCUSD",1749401559302,0.24541976,106240.0,106230.0,0.00209045]
["bitfinex","BTCUSD",1749401559548,0.60041976,106240.0,106230.0,0.00309045]
["bitfinex","BTCUSD",1749401559756,0.60041976,106240.0,106230.0,0.01190696]
["bitfinex","BTCUSD",1749401559961,0.68586243,106240.0,106230.0,9.045e-05]
["bitfinex","BTCUSD",1749401560136,0.68586243,106240.0,106230.0,0.00890757]
["bitfinex","BTCUSD",1749401560296,0.68586243,106240.0,106230.0,0.00209045]
["bitfinex","BTCUSD",1749401561340,0.68686243,106240.0,106230.0,0.00209045]
["bitfinex","BTCUSD",1749401561542,0.56961976,106240.0,106230.0,9.045e-05]
["bitfinex","BTCUSD",1749401562382,0.56961976,106240.0,106230.0,0.03109045]
["bitfinex","BTCUSD",1749401563467,0.54707768,106240.0,106230.0,0.03109045]
["bitfinex","BTCUSD",1749401563685,0.56957846,106240.0,106230.0,0.03109045]
["bitfinex","BTCUSD",1749401564386,0.54707768,106240.0,106230.0,0.03109045]
["bitfinex","BTCUSD",1749401565066,0.64347716,106240.0,106230.0,0.03109045]
["bitfinex","BTCUSD",1749401565934,0.54707768,106240.0,106230.0,0.03109045]
["bitfinex","BTCUSD",1749401566134,0.54707768,106240.0,106230.0,0.01569045]
["bitfinex","BTCUSD",1749401567642,0.54807768,106240.0,106230.0,9.045e-05]
["bitfinex","BTCUSD",1749401568335,0.54907768,106240.0,106230.0,9.045e-05]
["bitfinex","BTCUSD",1749401570051,0.54907768,106240.0,106230.0,0.01649045]
["bitfinex","BTCUSD",1749401570268,0.63514652,106240.0,106230.0,0.01649045]
["bitfinex","BTCUSD",1749401570932,0.54907768,106240.0,106230.0,0.01649045]
["bitfinex","BTCUSD",1749401571330,0.54907768,106240.0,106230.0,0.03219045]
["bitfinex","BTCUSD",1749401572365,0.54907768,106240.0,106230.0,0.01649045]
["bitfinex","BTCUSD",1749401581105,0.54907768,106240.0,106230.0,0.03169045]
["bitfinex","BTCUSD",1749401581312,0.54907768,106240.0,106230.0,0.01649045]
["bitfinex","BTCUSD",1749401581484,0.54907768,106240.0,106230.0,9.045e-05]
["bitfinex","BTCUSD",1749401581692,0.63518052,106240.0,106230.0,9.045e-05]
["bitfinex","BTCUSD",1749401581899,0.63318052,106240.0,106230.0,9.045e-05]
["bitfinex","BTCUSD",1749401582098,0.54707768,106240.0,106230.0,9.045e-05]
["bitfinex","BTCUSD",1749401582309,0.54707768,106240.0,106230.0,0.03159045]
["bitfinex","BTCUSD",1749401584911,0.54707768,106240.0,106230.0,0.12798993]
["bitfinex","BTCUSD",1749401589730,0.20707768,106240.0,106230.0,0.12798993]
["bitfinex","BTCUSD",1749401595327,0.20707768,106240.0,106230.0,0.1376077]
["bitfinex","BTCUSD",1749401597200,0.20707768,106240.0,106230.0,0.3447054]
["bitfinex","BTCUSD",1749401597626,0.20707768,106240.0,106230.0,0.35411875]
["bitfinex","BTCUSD",1749401597828,0.01882467,106240.0,106230.0,0.37294475]
["bitfinex","BTCUSD",1749401598031,0.01882467,106240.0,106230.0,0.3874856]
["bitfinex","BTCUSD",1749401598032,0.02823723,106240.0,106230.0,0.3874856]
["bitfinex","BTCUSD",1749401598686,0.21649024,106240.0,106230.0,0.37807269]
["bitfinex","BTCUSD",1749401599091,0.21649024,106240.0,106230.0,0.38748569]
["bitfinex","BTCUSD",1749401599800,0.02823661,106240.0,106230.0,0.38748507]
["bitfinex","BTCUSD",1749401599916,0.02823652,106240.0,106230.0,1.18469825]
["bitfinex","BTCUSD",1749401600117,0.03764899,106240.0,106230.0,1.18469825]
["bitfinex","BTCUSD",1749401600320,0.03764899,106240.0,106230.0,0.38748507]
["bitfinex","BTCUSD",1749401602253,0.04706155,106240.0,106230.0,0.38748507]
["bitfinex","BTCUSD",1749401605111,0.22590262,106240.0,106230.0,0.37807216]
["bitfinex","BTCUSD",1749401605518,0.22590262,106240.0,106230.0,0.36845439]
["bitfinex","BTCUSD",1749401605905,0.03764961,106240.0,106230.0,0.36845439]
["bitfinex","BTCUSD",1749401606100,0.03764961,106240.0,106230.0,0.3778673]
["bitfinex","BTCUSD",1749401607561,0.04706226,106240.0,106230.0,0.3778673]
["bitfinex","BTCUSD",1749401608933,0.02823705,106240.0,106230.0,0.3778673]
["bitfinex","BTCUSD",1749401610492,0.00941194,106240.0,106230.0,1.17508048]
["bitfinex","BTCUSD",1749401610699,0.01882414,106240.0,106230.0,1.17508048]
["bitfinex","BTCUSD",1749401611133,0.02823652,106240.0,106230.0,1.17508048]
["bitfinex","BTCUSD",1749401611959,0.02823652,106240.0,106230.0,0.3778673]
["bitfinex","BTCUSD",1749401612192,0.01882414,106240.0,106230.0,0.3778673]
["bitfinex","BTCUSD",1749401612395,0.20707375,106250.0,106240.0,0.24929015]
["bitfinex","BTCUSD",1749401612548,0.20707375,106250.0,106240.0,0.62711752]
["bitfinex","BTCUSD",1749401613174,0.20707375,106250.0,106240.0,0.63652981]
["bitfinex","BTCUSD",1749401613813,0.20707375,106250.0,106240.0,0.62711752]
["bitfinex","BTCUSD",1749401614020,0.20707375,106250.0,106240.0,0.61870514]
["bitfinex","BTCUSD",1749401614219,0.20707375,106250.0,106240.0,0.62070514]
["bitfinex","BTCUSD",1749401614393,0.20707375,106250.0,106240.0,0.6301177]
["bitfinex","BTCUSD",1749401615560,0.20707375,106250.0,106240.0,0.73029008]
["bitfinex","BTCUSD",1749401616651,0.20707375,106250.0,106240.0,0.7208777]
["bitfinex","BTCUSD",1749401617080,0.18825067,106250.0,106240.0,0.49745948]
["bitfinex","BTCUSD",1749401618960,0.18825067,106250.0,106240.0,0.48083948]
["bitfinex","BTCUSD",1749401619361,0.20385067,106250.0,106240.0,0.09939948]
["bitfinex","BTCUSD",1749401619564,0.22025067,106250.0,106240.0,0.39011948]
["bitfinex","BTCUSD",1749401619931,0.22025067,106250.0,106240.0,0.39962985]
["bitfinex","BTCUSD",1749401620533,0.20385067,106250.0,106240.0,0.39962985]
["bitfinex","BTCUSD",1749401622452,0.18825067,106250.0,106240.0,0.39962985]
["bitfinex","BTCUSD",1749401623038,0.18825067,106250.0,106240.0,0.41562985]
["bitfinex","BTCUSD",1749401641889,0.18825067,106250.0,106240.0,0.44390485]
["bitfinex","BTCUSD",1749401645059,0.18825067,106250.0,106240.0,0.45970485]
["bitfinex","BTCUSD",1749401645646,0.19766566,106240.0,106230.0,0.75889171]
["bitfinex","BTCUSD",1749401645841,0.19766566,106240.0,106230.0,1.17292619]
["bitfinex","BTCUSD",1749401646748,0.00941167,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1749401646921,0.19764696,106250.0,106240.0,0.8922704]
["bitfinex","BTCUSD",1749401647282,0.19764696,106250.0,106240.0,0.69460483]
["bitfinex","BTCUSD",1749401647487,0.18823529,106250.0,106240.0,0.69460483]
["bitfinex","BTCUSD",1749401648617,0.18823529,106250.0,106240.0,0.72970483]
["bitfinex","BTCUSD",1749401652159,0.18823529,106250.0,106240.0,0.7282814]
["bitfinex","BTCUSD",1749401652364,0.18823529,106250.0,106240.0,0.13149948]
["bitfinex","BTCUSD",1749401652569,0.18824733,106260.0,106240.0,0.91795784]
["bitfinex","BTCUSD",1749401652773,0.18824733,106260.0,106250.0,0.30426]
["bitfinex","BTCUSD",1749401653613,0.18824733,106260.0,106250.0,0.28916]
["bitfinex","BTCUSD",1749401656306,0.19765812,106260.0,106250.0,1.22292337]
["bitfinex","BTCUSD",1749401656511,0.20706864,106260.0,106250.0,0.63412943]
["bitfinex","BTCUSD",1749401657439,0.20706864,106260.0,106250.0,0.63712943]
["bitfinex","BTCUSD",1749401657866,0.20706864,106260.0,106250.0,0.62771802]
["bitfinex","BTCUSD",1749401658006,0.20706864,106260.0,106250.0,0.62152978]
["bitfinex","BTCUSD",1749401658212,0.20706864,106260.0,106250.0,0.63094127]
["bitfinex","BTCUSD",1749401658415,0.20706864,106260.0,106250.0,0.62152978]
["bitfinex","BTCUSD",1749401659052,0.20706864,106260.0,106250.0,0.63094127]
["bitfinex","BTCUSD",1749401660678,0.01882077,106260.0,106250.0,1.25415741]
["bitfinex","BTCUSD",1749401660856,0.01882059,106260.0,106250.0,1.34315741]
["bitfinex","BTCUSD",1749401661169,0.03764181,106260.0,106250.0,1.38596926]
["bitfinex","BTCUSD",1749401661312,0.0470526,106260.0,106250.0,1.38596926]
["bitfinex","BTCUSD",1749401662455,0.0470526,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401663741,0.03764181,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401664151,0.02823111,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401664357,0.03764181,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401664558,0.02823111,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401664738,0.03774181,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401665540,0.02833111,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401665741,0.03774181,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401666050,0.02833111,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401667274,0.03774181,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401667970,0.02833102,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401668175,0.03774172,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401668611,0.03774163,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401671527,0.04715233,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401672283,0.03774163,106260.0,106250.0,1.39553786]
["bitfinex","BTCUSD",1749401672514,0.2259592,106260.0,106250.0,0.95900297]
["bitfinex","BTCUSD",1749401672716,0.20713888,106260.0,106250.0,0.71272613]
["bitfinex","BTCUSD",1749401672890,0.20713888,106260.0,106250.0,0.51507908]
["bitfinex","BTCUSD",1749401673048,0.19772827,106260.0,106250.0,0.51507908]
["bitfinex","BTCUSD",1749401673248,0.19772827,106260.0,106250.0,0.52449084]
["bitfinex","BTCUSD",1749401673448,0.19772827,106260.0,106250.0,0.7221378]
["bitfinex","BTCUSD",1749401673650,0.01892113,106260.0,106250.0,0.75656035]
["bitfinex","BTCUSD",1749401673852,0.01892113,106260.0,106250.0,1.3547657]
["bitfinex","BTCUSD",1749401674058,0.00951017,106260.0,106250.0,1.3712657]
["bitfinex","BTCUSD",1749401674257,0.0189206,106260.0,106250.0,1.3712657]
["bitfinex","BTCUSD",1749401674465,0.02833112,106260.0,106250.0,1.3712657]
["bitfinex","BTCUSD",1749401675366,0.0189206,106260.0,106250.0,1.3712657]
["bitfinex","BTCUSD",1749401676620,0.02833121,106260.0,106250.0,1.3712657]
["bitfinex","BTCUSD",1749401677005,0.0189206,106260.0,106250.0,1.3712657]
["bitfinex","BTCUSD",1749401677405,0.0001,106260.0,106250.0,1.38580655]
["bitfinex","BTCUSD",1749401677616,0.01892033,106260.0,106250.0,1.38580655]
["bitfinex","BTCUSD",1749401678040,0.0001,106260.0,106250.0,1.68410655]
["bitfinex","BTCUSD",1749401678646,0.0001,106260.0,106250.0,2.2823119]
["bitfinex","BTCUSD",1749401679047,0.0001,106260.0,106250.0,1.68410655]
["bitfinex","BTCUSD",1749401679776,0.0001,106260.0,106250.0,1.68110655]
["bitfinex","BTCUSD",1749401679975,0.0001,106260.0,106250.0,1.68810655]
["bitfinex","BTCUSD",1749401680597,0.0001,106260.0,106250.0,2.6263119]
["bitfinex","BTCUSD",1749401683689,0.0001,106260.0,106250.0,2.02810655]
["bitfinex","BTCUSD",1749401684110,0.0189206,106260.0,106250.0,1.04265006]
["bitfinex","BTCUSD",1749401684314,0.22595965,106260.0,106250.0,1.00542053]
["bitfinex","BTCUSD",1749401684547,0.02833121,106260.0,106250.0,0.37653167]
["bitfinex","BTCUSD",1749401684749,0.02833121,106260.0,106250.0,0.74040152]
["bitfinex","BTCUSD",1749401684925,0.0189206,106260.0,106250.0,1.33860687]
["bitfinex","BTCUSD",1749401685324,0.0189206,106260.0,106250.0,0.74040152]
["bitfinex","BTCUSD",1749401685506,0.04483121,106260.0,106250.0,0.74040152]
["bitfinex","BTCUSD",1749401686832,0.05424191,106260.0,106250.0,0.74040152]
["bitfinex","BTCUSD",1749401688280,0.04483121,106260.0,106250.0,0.76867152]
["bitfinex","BTCUSD",1749401688510,0.05424191,106260.0,106250.0,0.76867152]
["bitfinex","BTCUSD",1749401688667,0.04483121,106260.0,106250.0,0.76867152]
["bitfinex","BTCUSD",1749401688869,0.05424191,106260.0,106250.0,0.76867152]
["bitfinex","BTCUSD",1749401689281,0.24245948,106260.0,106250.0,0.75926038]
["bitfinex","BTCUSD",1749401689621,0.24245948,106260.0,106250.0,0.76867161]
["bitfinex","BTCUSD",1749401689802,0.25187027,106260.0,106250.0,0.76867161]
["bitfinex","BTCUSD",1749401689969,0.05424191,106260.0,106250.0,0.39107099]
["bitfinex","BTCUSD",1749401690177,0.23943888,106260.0,106250.0,0.11296808]
["bitfinex","BTCUSD",1749401690383,0.23943888,106260.0,106250.0,0.49056808]
["bitfinex","BTCUSD",1749401690576,0.23943888,106260.0,106250.0,0.67880337]
["bitfinex","BTCUSD",1749401691154,0.23943888,106260.0,106250.0,0.49056808]
["bitfinex","BTCUSD",1749401691435,0.23002827,106260.0,106250.0,0.49056808]
["bitfinex","BTCUSD",1749401692847,0.23002827,106260.0,106250.0,0.67880337]
["bitfinex","BTCUSD",1749401693246,0.23002827,106260.0,106250.0,0.49056808]
["bitfinex","BTCUSD",1749401697270,0.23002827,106260.0,106250.0,0.68821513]
["bitfinex","BTCUSD",1749401698591,0.23002827,106260.0,106250.0,0.68421513]
["bitfinex","BTCUSD",1749401698993,0.23002827,106260.0,106250.0,0.68621513]
["bitfinex","BTCUSD",1749401699769,0.23002827,106260.0,106250.0,0.6956268]
["bitfinex","BTCUSD",1749401699979,0.23002827,106260.0,106250.0,0.70503829]
["bitfinex","BTCUSD",1749401700112,0.21422827,106260.0,106250.0,0.70203829]
["bitfinex","BTCUSD",1749401700311,0.21422827,106260.0,106250.0,0.70403829]
["bitfinex","BTCUSD",1749401700516,0.2071387,106260.0,106250.0,0.7134497]
["bitfinex","BTCUSD",1749401702130,0.2071387,106260.0,106250.0,0.70403829]
["bitfinex","BTCUSD",1749401702345,0.2230387,106260.0,106250.0,0.70403838]
["bitfinex","BTCUSD",1749401703370,0.2230387,106260.0,106250.0,0.71344987]
["bitfinex","BTCUSD",1749401704644,0.2230387,106260.0,106250.0,0.30761513]
["bitfinex","BTCUSD",1749401704880,0.22972827,106260.0,106250.0,0.39880808]
["bitfinex","BTCUSD",1749401707618,0.22972827,106260.0,106250.0,0.59645495]
["bitfinex","BTCUSD",1749401708474,0.21362827,106260.0,106250.0,0.60586644]
["bitfinex","BTCUSD",1749401708674,0.19772827,106260.0,106250.0,0.60586644]
["bitfinex","BTCUSD",1749401709278,0.21422827,106260.0,106250.0,0.60586644]
["bitfinex","BTCUSD",1749401711521,0.21135987,106260.0,106250.0,0.60586644]
["bitfinex","BTCUSD",1749401713251,0.19485987,106260.0,106250.0,0.60586644]
["bitfinex","BTCUSD",1749401714810,0.19485987,106260.0,106250.0,0.61527785]
["bitfinex","BTCUSD",1749401715770,0.19485987,106260.0,106250.0,0.70407785]
["bitfinex","BTCUSD",1749401716602,0.21085987,106260.0,106250.0,0.68525495]
["bitfinex","BTCUSD",1749401717045,0.22675987,106260.0,106250.0,0.68525495]
["bitfinex","BTCUSD",1749401717245,0.22011757,106260.0,106250.0,0.48756808]
["bitfinex","BTCUSD",1749401717676,0.22011757,106260.0,106250.0,0.19876808]
["bitfinex","BTCUSD",1749401717887,0.22011757,106260.0,106250.0,0.48756808]
["bitfinex","BTCUSD",1749401718266,0.22011757,106260.0,106250.0,0.4861365]
["bitfinex","BTCUSD",1749401719069,0.22011757,106260.0,106250.0,0.3973365]
["bitfinex","BTCUSD",1749401733139,0.22011757,106260.0,106250.0,0.40674826]
["bitfinex","BTCUSD",1749401735100,0.00941061,106260.0,106250.0,0.62321777]
["bitfinex","BTCUSD",1749401735302,0.20703852,106260.0,106250.0,0.63010663]
["bitfinex","BTCUSD",1749401735543,0.21644922,106260.0,106250.0,0.63010663]
["bitfinex","BTCUSD",1749401735700,0.22586001,106260.0,106250.0,0.63010663]
["bitfinex","BTCUSD",1749401736531,0.21644967,106260.0,106250.0,0.61380663]
["bitfinex","BTCUSD",1749401739109,0.20703906,106260.0,106250.0,0.6138068]
["bitfinex","BTCUSD",1749401739294,0.20703906,106260.0,106250.0,1.21177317]
["bitfinex","BTCUSD",1749401740129,0.19762836,106260.0,106250.0,0.60439522]
["bitfinex","BTCUSD",1749401741447,0.19762836,106260.0,106250.0,0.6138068]
["bitfinex","BTCUSD",1749401741897,0.19762836,106260.0,106250.0,0.60439522]
["bitfinex","BTCUSD",1749401742129,0.21941757,106260.0,106250.0,0.1085365]
["bitfinex","BTCUSD",1749401742557,0.21941757,106260.0,106250.0,0.3972565]
["bitfinex","BTCUSD",1749401751843,0.20361757,106260.0,106250.0,0.3972565]
["bitfinex","BTCUSD",1749401753016,0.21971757,106260.0,106250.0,0.3972565]
["bitfinex","BTCUSD",1749401757161,0.20361757,106260.0,106250.0,0.3972565]
["bitfinex","BTCUSD",1749401759242,0.18821757,106260.0,106250.0,0.58549179]
["bitfinex","BTCUSD",1749401759483,0.18821757,106260.0,106250.0,0.59490346]
["bitfinex","BTCUSD",1749401760286,0.18821757,106260.0,106250.0,0.3972565]
["bitfinex","BTCUSD",1749401760710,0.18821757,106260.0,106250.0,0.40666826]
["bitfinex","BTCUSD",1749401763059,0.18821757,106260.0,106250.0,0.60431522]
["bitfinex","BTCUSD",1749401763611,0.18821757,106260.0,106250.0,0.62021522]
["bitfinex","BTCUSD",1749401765776,0.18821757,106260.0,106250.0,0.60431522]
["bitfinex","BTCUSD",1749401768209,0.18821757,106260.0,106250.0,0.61971522]
["bitfinex","BTCUSD",1749401768405,0.18821757,106260.0,106250.0,0.64798822]
["bitfinex","BTCUSD",1749401770536,0.18821757,106260.0,106250.0,0.63258822]
["bitfinex","BTCUSD",1749401772665,0.18821757,106260.0,106250.0,0.65739971]
["bitfinex","BTCUSD",1749401772821,0.18821757,106260.0,106250.0,0.6573998]
["bitfinex","BTCUSD",1749401773418,0.20703888,106260.0,106250.0,1.28087758]
["bitfinex","BTCUSD",1749401773629,0.20703888,106260.0,106250.0,1.26477766]
["bitfinex","BTCUSD",1749401773860,0.20703888,106260.0,106250.0,0.66681129]
["bitfinex","BTCUSD",1749401774654,0.20703888,106260.0,106250.0,0.6419998]
["bitfinex","BTCUSD",1749401775031,0.18821757,106260.0,106250.0,0.63250822]
["bitfinex","BTCUSD",1749401777985,0.20703888,106260.0,106250.0,0.6419198]
["bitfinex","BTCUSD",1749401778546,0.19762836,106260.0,106250.0,0.6419198]
["bitfinex","BTCUSD",1749401778999,0.19762836,106260.0,106250.0,0.6573198]
["bitfinex","BTCUSD",1749401780730,0.19762836,106260.0,106250.0,0.68293121]
["bitfinex","BTCUSD",1749401780938,0.19762836,106260.0,106250.0,0.6573198]
["bitfinex","BTCUSD",1749401783145,0.19762836,106260.0,106250.0,1.25528617]
["bitfinex","BTCUSD",1749401785381,0.18821757,106260.0,106250.0,0.64790822]
["bitfinex","BTCUSD",1749401785633,0.18821757,106260.0,106250.0,0.63250822]
["bitfinex","BTCUSD",1749401788437,0.21891757,106260.0,106250.0,0.4253695]
["bitfinex","BTCUSD",1749401789081,0.20371757,106260.0,106250.0,0.4253695]
["bitfinex","BTCUSD",1749401790213,0.20371757,106260.0,106250.0,0.43478126]
["bitfinex","BTCUSD",1749401790457,0.18821757,106260.0,106250.0,0.63242813]
["bitfinex","BTCUSD",1749401790714,0.18821757,106260.0,106250.0,0.62301655]
["bitfinex","BTCUSD",1749401791450,0.18821757,106260.0,106250.0,0.6418398]
["bitfinex","BTCUSD",1749401794418,0.18821757,106260.0,106250.0,0.63242822]
["bitfinex","BTCUSD",1749401794624,0.18821757,106260.0,106250.0,0.4253695]
["bitfinex","BTCUSD",1749401794858,0.18821757,106260.0,106250.0,0.43478126]
["bitfinex","BTCUSD",1749401795456,0.18821757,106260.0,106250.0,0.4253695]
["bitfinex","BTCUSD",1749401796241,0.20421757,106260.0,106250.0,0.4253695]
["bitfinex","BTCUSD",1749401796600,0.22071757,106260.0,106250.0,0.4253695]
["bitfinex","BTCUSD",1749401798491,0.22071757,106260.0,106250.0,0.1368095]
["bitfinex","BTCUSD",1749401798702,0.22071757,106260.0,106250.0,0.4253295]
["bitfinex","BTCUSD",1749401804131,0.20421757,106260.0,106250.0,0.4253295]
["bitfinex","BTCUSD",1749401804302,0.18821757,106260.0,106250.0,0.4253295]
["bitfinex","BTCUSD",1749401807777,0.20401757,106260.0,106250.0,0.4253295]
["bitfinex","BTCUSD",1749401808983,0.21981757,106260.0,106250.0,0.4253295]
["bitfinex","BTCUSD",1749401812509,0.21981757,106260.0,106250.0,0.43474126]
["bitfinex","BTCUSD",1749401813930,0.20401757,106260.0,106250.0,0.43474126]
["bitfinex","BTCUSD",1749401815315,0.20401757,106260.0,106250.0,0.63238822]
["bitfinex","BTCUSD",1749401815737,0.18821757,106260.0,106250.0,0.63238822]
["bitfinex","BTCUSD",1749401815939,0.18821757,106260.0,106250.0,0.6417998]
["bitfinex","BTCUSD",1749401824858,0.18821757,106260.0,106250.0,0.6135268]
["bitfinex","BTCUSD",1749401825732,0.18821757,106260.0,106250.0,0.3250068]
["bitfinex","BTCUSD",1749401825981,0.18821757,106260.0,106250.0,0.6134068]
["bitfinex","BTCUSD",1749401828488,0.19762844,106260.0,106250.0,0.62281821]
["bitfinex","BTCUSD",1749401828689,0.01882042,106260.0,106250.0,1.27563657]
["bitfinex","BTCUSD",1749401828887,0.02823076,106260.0,106250.0,1.27563657]
["bitfinex","BTCUSD",1749401829245,0.02823085,106260.0,106250.0,1.30390657]
["bitfinex","BTCUSD",1749401831204,0.03764155,106260.0,106250.0,1.30390657]
["bitfinex","BTCUSD",1749401832522,0.02823085,106260.0,106250.0,1.27563657]
["bitfinex","BTCUSD",1749401832717,0.03764155,106260.0,106250.0,1.27563657]
["bitfinex","BTCUSD",1749401833500,0.04705234,106260.0,106250.0,1.26003657]
["bitfinex","BTCUSD",1749401834086,0.04705234,106260.0,106250.0,1.55833657]
["bitfinex","BTCUSD",1749401834701,0.03764155,106260.0,106250.0,1.55833657]
["bitfinex","BTCUSD",1749401834939,0.03764155,106260.0,106250.0,1.57373657]
["bitfinex","BTCUSD",1749401836520,0.03764155,106260.0,106250.0,1.55833657]
["bitfinex","BTCUSD",1749401836994,0.03764155,106260.0,106250.0,1.55825657]
["bitfinex","BTCUSD",1749401837894,0.04705234,106260.0,106250.0,1.55825657]
["bitfinex","BTCUSD",1749401843373,0.04627715,106260.0,106250.0,1.54371572]
["bitfinex","BTCUSD",1749401844129,0.04705313,106260.0,106250.0,1.54371572]
["bitfinex","BTCUSD",1749401844524,0.04705313,106260.0,106250.0,1.63223572]
["bitfinex","BTCUSD",1749401845190,0.03764226,106260.0,106250.0,1.63223572]
["bitfinex","BTCUSD",1749401845376,0.03764226,106260.0,106250.0,1.61693572]
["bitfinex","BTCUSD",1749401845585,0.2352707,106260.0,106250.0,1.61693537]
["bitfinex","BTCUSD",1749401845917,0.03764226,106260.0,106250.0,1.61693537]
["bitfinex","BTCUSD",1749401846119,0.03764226,106260.0,106250.0,1.61693484]
["bitfinex","BTCUSD",1749401846782,0.03764226,106260.0,106250.0,1.6075237]
["bitfinex","BTCUSD",1749401846991,0.03764226,106260.0,106250.0,1.61693484]
["bitfinex","BTCUSD",1749401847805,0.03764226,106260.0,106250.0,1.64520484]
["bitfinex","BTCUSD",1749401849727,0.03764226,106260.0,106250.0,1.66170484]
["bitfinex","BTCUSD",1749401850259,0.03764226,106260.0,106250.0,1.66132046]
["bitfinex","BTCUSD",1749401850471,0.03764226,106260.0,106250.0,1.64482046]
["bitfinex","BTCUSD",1749401850939,0.04705313,106260.0,106250.0,1.63540932]
["bitfinex","BTCUSD",1749401851171,0.04705313,106260.0,106250.0,1.66132046]
["bitfinex","BTCUSD",1749401852989,0.03764226,106260.0,106250.0,1.66132046]
["bitfinex","BTCUSD",1749401853415,0.03881953,106270.0,106260.0,0.21644939]
["bitfinex","BTCUSD",1749401853632,0.05763898,106270.0,106260.0,0.91081524]
["bitfinex","BTCUSD",1749401854086,0.24583884,106270.0,106260.0,0.91081524]
["bitfinex","BTCUSD",1749401854514,0.24583884,106270.0,106260.0,0.91081542]
["bitfinex","BTCUSD",1749401854718,0.24583884,106270.0,106260.0,0.91181542]
["bitfinex","BTCUSD",1749401855782,0.24583884,106270.0,106260.0,0.92122585]
["bitfinex","BTCUSD",1749401856002,0.23642938,106270.0,106260.0,0.92122585]
["bitfinex","BTCUSD",1749401856210,0.23642938,106270.0,106260.0,0.92222585]
["bitfinex","BTCUSD",1749401857492,0.25981966,106270.0,106260.0,0.38659948]
["bitfinex","BTCUSD",1749401857701,0.25981966,106270.0,106260.0,0.09839948]
["bitfinex","BTCUSD",1749401857879,0.25981966,106270.0,106260.0,0.38659948]
["bitfinex","BTCUSD",1749401866324,0.25981966,106270.0,106260.0,0.09839948]
["bitfinex","BTCUSD",1749401866525,0.25981966,106270.0,106260.0,0.38655948]
["bitfinex","BTCUSD",1749401871701,0.25981966,106270.0,106260.0,0.38651948]
["bitfinex","BTCUSD",1749401878510,0.25981966,106270.0,106260.0,0.39593035]
["bitfinex","BTCUSD",1749401878728,0.18819986,106270.0,106260.0,0.39593035]
["bitfinex","BTCUSD",1749401878954,0.0188198,106270.0,106260.0,0.63296905]
["bitfinex","BTCUSD",1749401879179,0.20700027,106280.0,106270.0,0.20701939]
["bitfinex","BTCUSD",1749401879381,0.21640885,106280.0,106270.0,0.3191187]
["bitfinex","BTCUSD",1749401879584,0.22581733,106280.0,106270.0,0.33521887]
["bitfinex","BTCUSD",1749401879784,0.03763517,106280.0,106270.0,0.34462833]
["bitfinex","BTCUSD",1749401880053,0.03763517,106280.0,106270.0,0.3540377]
["bitfinex","BTCUSD",1749401880318,0.03763517,106280.0,106270.0,0.33521887]
["bitfinex","BTCUSD",1749401880523,0.03768317,106280.0,106270.0,0.35403788]
["bitfinex","BTCUSD",1749401881111,0.03868317,106280.0,106270.0,0.36344725]
["bitfinex","BTCUSD",1749401881259,0.22686533,106280.0,106270.0,0.33521887]
["bitfinex","BTCUSD",1749401881464,0.22686533,106280.0,106270.0,0.34462842]
["bitfinex","BTCUSD",1749401882527,0.21745685,106280.0,106270.0,0.34462842]
["bitfinex","BTCUSD",1749401883154,0.02927469,106280.0,106270.0,0.36344725]
["bitfinex","BTCUSD",1749401883358,0.01986523,106280.0,106270.0,0.36344725]
["bitfinex","BTCUSD",1749401883561,0.02927416,106280.0,106270.0,0.36344725]
["bitfinex","BTCUSD",1749401884011,0.02927407,106280.0,106270.0,0.36344725]
["bitfinex","BTCUSD",1749401884384,0.038683,106280.0,106270.0,0.36344725]
["bitfinex","BTCUSD",1749401885546,0.02927407,106280.0,106270.0,0.36344725]
["bitfinex","BTCUSD",1749401885756,0.038683,106280.0,106270.0,0.36344725]
["bitfinex","BTCUSD",1749401886751,0.038683,106280.0,106270.0,0.37797714]
["bitfinex","BTCUSD",1749401888673,0.001048,106280.0,106270.0,0.37797714]
["bitfinex","BTCUSD",1749401888809,0.01045631,106280.0,106270.0,1.06434351]
["bitfinex","BTCUSD",1749401889013,0.0198647,106280.0,106270.0,1.06434351]
["bitfinex","BTCUSD",1749401889863,0.02927336,106280.0,106270.0,1.06434351]
["bitfinex","BTCUSD",1749401891097,0.02927327,106280.0,106270.0,1.06434351]
["bitfinex","BTCUSD",1749401892421,0.03868193,106280.0,106270.0,1.06434351]
["bitfinex","BTCUSD",1749401893256,0.0198647,106280.0,106270.0,1.06434351]
["bitfinex","BTCUSD",1749401893655,0.02927327,106280.0,106270.0,1.06434351]
["bitfinex","BTCUSD",1749401894342,0.03868202,106280.0,106270.0,1.06434351]
["bitfinex","BTCUSD",1749401894524,0.04809086,106280.0,106270.0,1.06434351]
["bitfinex","BTCUSD",1749401895156,0.04809156,106280.0,106270.0,0.46637714]
["bitfinex","BTCUSD",1749401899602,0.22686533,106280.0,106270.0,0.44755822]
["bitfinex","BTCUSD",1749401899817,0.23627443,106280.0,106270.0,0.73539822]
["bitfinex","BTCUSD",1749401903318,0.22686586,106280.0,106270.0,0.73539822]
["bitfinex","BTCUSD",1749401905852,0.0386837,106280.0,106270.0,0.73539822]
["bitfinex","BTCUSD",1749401906079,0.0386837,106280.0,106270.0,1.33336459]
["bitfinex","BTCUSD",1749401909528,0.0386837,106280.0,106270.0,0.73539822]
["bitfinex","BTCUSD",1749401915875,0.0292746,106280.0,106270.0,0.74480759]
["bitfinex","BTCUSD",1749401916101,0.0292746,106280.0,106270.0,1.34277396]
["bitfinex","BTCUSD",1749401917657,0.01986559,106280.0,106270.0,1.34277396]
["bitfinex","BTCUSD",1749401918184,0.01986505,106280.0,106270.0,1.34277396]
["bitfinex","BTCUSD",1749401918402,0.02927398,106280.0,106270.0,0.74480759]
["bitfinex","BTCUSD",1749401918604,0.02927398,106280.0,106270.0,1.34277396]
["bitfinex","BTCUSD",1749401918973,0.02827398,106280.0,106270.0,1.34277396]
["bitfinex","BTCUSD",1749401919172,0.02827389,106280.0,106270.0,1.34377396]
["bitfinex","BTCUSD",1749401919830,0.03768282,106280.0,106270.0,1.34377396]
["bitfinex","BTCUSD",1749401921456,0.04709192,106280.0,106270.0,0.74580759]
["bitfinex","BTCUSD",1749401921841,0.04709192,106280.0,106270.0,0.74567644]
["bitfinex","BTCUSD",1749401927081,0.03768282,106280.0,106270.0,0.74567644]
["bitfinex","BTCUSD",1749401929463,0.02827389,106280.0,106270.0,0.74567644]
["bitfinex","BTCUSD",1749401929869,0.02827389,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401930357,0.01886505,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401930679,0.00945639,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401930861,0.01886496,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401931656,4.8e-05,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401931979,0.00945639,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401932204,4.8e-05,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401933453,0.00945648,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401933662,0.00945639,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401933835,0.00945631,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401934302,0.0188647,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401934987,0.00945631,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401936580,0.0188647,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401936773,0.02827318,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401937198,0.03768184,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401938012,0.02827318,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401938214,0.03768175,106280.0,106270.0,1.34364281]
["bitfinex","BTCUSD",1749401940308,0.03768175,106280.0,106270.0,1.05572281]
["bitfinex","BTCUSD",1749401940508,0.03768175,106280.0,106270.0,1.32734281]
["bitfinex","BTCUSD",1749401940710,0.03768175,106280.0,106270.0,0.72937644]
["bitfinex","BTCUSD",1749401942223,0.0470905,106280.0,106270.0,0.72937644]
["bitfinex","BTCUSD",1749401942870,0.03768175,106280.0,106270.0,0.72937644]
["bitfinex","BTCUSD",1749401943930,0.0470905,106280.0,106270.0,0.72937644]
["bitfinex","BTCUSD",1749401944357,0.03768175,106280.0,106270.0,0.72937644]
["bitfinex","BTCUSD",1749401944567,0.0470905,106280.0,106270.0,0.72937644]
["bitfinex","BTCUSD",1749401947169,0.03768219,106280.0,106270.0,0.71351644]
["bitfinex","BTCUSD",1749401947422,0.04709112,106280.0,106270.0,0.71351644]
["bitfinex","BTCUSD",1749401947752,0.04709174,106280.0,106270.0,0.71351644]
["bitfinex","BTCUSD",1749401948388,0.0282738,106280.0,106270.0,0.71351644]
["bitfinex","BTCUSD",1749401948586,0.03768273,106280.0,106270.0,0.72911644]
["bitfinex","BTCUSD",1749401955690,0.0282738,106280.0,106270.0,0.72911644]
["bitfinex","BTCUSD",1749401955900,0.03768273,106280.0,106270.0,0.72911644]
["bitfinex","BTCUSD",1749401957953,0.2352739,106280.0,106270.0,0.69469761]
["bitfinex","BTCUSD",1749401958163,0.04709174,106280.0,106270.0,0.71351644]
["bitfinex","BTCUSD",1749401958307,0.04709236,106280.0,106270.0,0.71351644]
["bitfinex","BTCUSD",1749401959788,0.22586595,106280.0,106270.0,0.11192937]
["bitfinex","BTCUSD",1749401959962,0.23854827,106280.0,106270.0,0.39952937]
["bitfinex","BTCUSD",1749401960115,0.23854827,106280.0,106270.0,0.38499948]
["bitfinex","BTCUSD",1749401960352,0.23854827,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401960530,0.2561971,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401961423,0.25619829,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401961632,0.23854827,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401961820,0.2561983,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401962021,0.23854827,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401967062,0.62297927,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401967485,0.6405759,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401967900,0.64551004,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401969360,0.62297927,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401969549,0.71109927,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401970960,0.99869927,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401971564,1.09780927,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401971911,0.99869927,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401973284,0.99811121,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749401973765,0.21646924,106250.0,106240.0,0.53863817]
["bitfinex","BTCUSD",1749401974087,0.21646924,106250.0,106240.0,0.63503765]
["bitfinex","BTCUSD",1749401974696,0.20705819,106250.0,106240.0,0.62562527]
["bitfinex","BTCUSD",1749401974867,0.19764687,106250.0,106240.0,0.62562527]
["bitfinex","BTCUSD",1749401975081,0.19764687,106250.0,106240.0,0.63503765]
["bitfinex","BTCUSD",1749401975706,0.19764687,106250.0,106240.0,0.64444994]
["bitfinex","BTCUSD",1749401975908,0.19764687,106250.0,106240.0,0.65044994]
["bitfinex","BTCUSD",1749401976546,0.19764687,106250.0,106240.0,0.65986214]
["bitfinex","BTCUSD",1749401976830,0.19764687,106250.0,106240.0,0.65045021]
["bitfinex","BTCUSD",1749401978384,0.19764687,106250.0,106240.0,0.6598625]
["bitfinex","BTCUSD",1749401984526,0.19764687,106250.0,106240.0,0.6692747]
["bitfinex","BTCUSD",1749401987447,0.19764687,106250.0,106240.0,0.66927416]
["bitfinex","BTCUSD",1749401987651,0.03764633,106250.0,106240.0,0.66927416]
["bitfinex","BTCUSD",1749401987850,0.03764633,106250.0,106240.0,1.26724053]
["bitfinex","BTCUSD",1749401988461,0.01882131,106260.0,106250.0,0.20705801]
["bitfinex","BTCUSD",1749401988672,0.02823147,106260.0,106250.0,0.94133518]
["bitfinex","BTCUSD",1749401989026,0.00940972,106270.0,106260.0,0.24694939]
["bitfinex","BTCUSD",1749401989181,0.02822917,106270.0,106260.0,0.63086887]
["bitfinex","BTCUSD",1749401989391,0.21642903,106270.0,106260.0,0.63086905]
["bitfinex","BTCUSD",1749401989587,0.21642903,106270.0,106260.0,0.64027948]
["bitfinex","BTCUSD",1749401989978,0.21642903,106270.0,106260.0,0.63086905]
["bitfinex","BTCUSD",1749401990859,0.20436522,106290.0,106260.0,0.60263705]
["bitfinex","BTCUSD",1749401991060,0.00940884,106280.0,106270.0,0.94288308]
["bitfinex","BTCUSD",1749401991262,0.02822634,106280.0,106270.0,0.94288308]
["bitfinex","BTCUSD",1749401991501,0.03763482,106280.0,106270.0,0.9334738]
["bitfinex","BTCUSD",1749401991853,0.03763544,106280.0,106270.0,0.33550796]
["bitfinex","BTCUSD",1749401992055,0.03763544,106280.0,106270.0,0.34491751]
["bitfinex","BTCUSD",1749401992269,0.03763544,106280.0,106270.0,0.35432697]
["bitfinex","BTCUSD",1749401992477,0.03763544,106280.0,106270.0,0.95329334]
["bitfinex","BTCUSD",1749401993309,0.03763544,106280.0,106270.0,0.35532697]
["bitfinex","BTCUSD",1749401994681,0.02822687,106280.0,106270.0,0.34591751]
["bitfinex","BTCUSD",1749401995445,0.21640903,106280.0,106270.0,0.33650796]
["bitfinex","BTCUSD",1749401995651,0.20700019,106280.0,106270.0,0.33650796]
["bitfinex","BTCUSD",1749401997333,0.20700019,106280.0,106270.0,0.34902325]
["bitfinex","BTCUSD",1749401997975,0.20700019,106280.0,106270.0,0.33961362]
["bitfinex","BTCUSD",1749401998195,0.20700019,106280.0,106270.0,0.63790334]
["bitfinex","BTCUSD",1749402000481,0.20700019,106280.0,106270.0,0.33961362]
["bitfinex","BTCUSD",1749402000684,0.20700019,106280.0,106270.0,0.63786343]
["bitfinex","BTCUSD",1749402000888,0.20700019,106280.0,106270.0,0.64727315]
["bitfinex","BTCUSD",1749402002330,0.20700019,106280.0,106270.0,0.34902343]
["bitfinex","BTCUSD",1749402002569,0.20700019,106280.0,106270.0,0.64719306]
["bitfinex","BTCUSD",1749402003226,0.20700019,106280.0,106270.0,0.63778343]
["bitfinex","BTCUSD",1749402003672,0.20700019,106280.0,106270.0,0.64719315]
["bitfinex","BTCUSD",1749402003883,0.20700019,106280.0,106270.0,0.14201477]
["bitfinex","BTCUSD",1749402004123,0.20378216,106280.0,106270.0,0.39867477]
["bitfinex","BTCUSD",1749402004630,0.18818216,106280.0,106270.0,0.39883477]
["bitfinex","BTCUSD",1749402006063,0.18818216,106280.0,106270.0,0.10991477]
["bitfinex","BTCUSD",1749402006320,0.18818216,106280.0,106270.0,0.39875477]
["bitfinex","BTCUSD",1749402007358,0.20478216,106280.0,106270.0,0.39863477]
["bitfinex","BTCUSD",1749402007575,0.20478216,106280.0,106270.0,0.10991477]
["bitfinex","BTCUSD",1749402007777,0.22078216,106280.0,106270.0,0.39863477]
["bitfinex","BTCUSD",1749402008198,0.22078216,106280.0,106270.0,0.38611948]
["bitfinex","BTCUSD",1749402008410,0.22078216,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1749402015534,0.19760967,106270.0,106260.0,0.31322647]
["bitfinex","BTCUSD",1749402016371,0.20701939,106270.0,106260.0,0.50144404]
["bitfinex","BTCUSD",1749402016582,0.20701939,106270.0,106260.0,0.31322647]
["bitfinex","BTCUSD",1749402017026,0.19760967,106270.0,106260.0,0.31322647]
["bitfinex","BTCUSD",1749402017230,0.19760967,106270.0,106260.0,0.31622647]
["bitfinex","BTCUSD",1749402018463,0.19760967,106270.0,106260.0,0.30062647]
["bitfinex","BTCUSD",1749402020614,0.17760967,106270.0,106260.0,0.30062647]
["bitfinex","BTCUSD",1749402020819,0.18701948,106270.0,106260.0,0.30062647]
["bitfinex","BTCUSD",1749402022826,0.18701948,106270.0,106260.0,0.01162647]
["bitfinex","BTCUSD",1749402023010,0.18701948,106270.0,106260.0,0.29172]
["bitfinex","BTCUSD",1749402023510,0.20261948,106270.0,106260.0,0.29172]
["bitfinex","BTCUSD",1749402023741,0.21761948,106270.0,106260.0,0.29172]
["bitfinex","BTCUSD",1749402024381,0.18701948,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1749402028188,0.00940981,106270.0,106260.0,0.23444939]
["bitfinex","BTCUSD",1749402028397,0.21642912,106270.0,106260.0,0.33793853]
["bitfinex","BTCUSD",1749402028603,0.02822864,106270.0,106260.0,0.95468673]
["bitfinex","BTCUSD",1749402028817,0.02822855,106270.0,106260.0,0.95468673]
["bitfinex","BTCUSD",1749402029029,0.01881714,106280.0,106270.0,0.25733822]
["bitfinex","BTCUSD",1749402029267,0.21640823,106280.0,106270.0,1.22168657]
["bitfinex","BTCUSD",1749402029482,0.21640823,106280.0,106270.0,0.62375905]
["bitfinex","BTCUSD",1749402029681,0.20699975,106280.0,106270.0,0.62375923]
["bitfinex","BTCUSD",1749402030337,0.20699975,106280.0,106270.0,0.63316904]
["bitfinex","BTCUSD",1749402031758,0.19759109,106280.0,106270.0,0.62375923]
["bitfinex","BTCUSD",1749402032820,0.18818216,106280.0,106270.0,0.61434924]
["bitfinex","BTCUSD",1749402033036,0.18818216,106280.0,106270.0,0.41673948]
["bitfinex","BTCUSD",1749402033950,0.18818216,106280.0,106270.0,0.40023948]
["bitfinex","BTCUSD",1749402034163,0.18818216,106280.0,106270.0,0.38523948]
["bitfinex","BTCUSD",1749402035619,0.18818216,106280.0,106270.0,0.40043948]
["bitfinex","BTCUSD",1749402036097,0.18818216,106280.0,106270.0,0.09639948]
["bitfinex","BTCUSD",1749402036311,0.18818216,106280.0,106270.0,0.38527948]
["bitfinex","BTCUSD",1749402039268,0.18818216,106280.0,106270.0,0.40047948]
["bitfinex","BTCUSD",1749402040107,0.18818216,106280.0,106270.0,0.42638947]
["bitfinex","BTCUSD",1749402040568,0.18818216,106280.0,106270.0,0.61458924]
["bitfinex","BTCUSD",1749402041382,0.18818216,106280.0,106270.0,0.41697948]
["bitfinex","BTCUSD",1749402042035,0.18818216,106280.0,106270.0,0.42638947]
["bitfinex","BTCUSD",1749402047762,0.18818216,106280.0,106270.0,0.43849862]
["bitfinex","BTCUSD",1749402049576,0.18818216,106280.0,106270.0,0.63610838]
["bitfinex","BTCUSD",1749402054874,0.18818216,106280.0,106270.0,0.64551819]
["bitfinex","BTCUSD",1749402055350,0.18818216,106280.0,106270.0,0.65492782]
["bitfinex","BTCUSD",1749402056060,0.18818216,106280.0,106270.0,0.64551819]
["bitfinex","BTCUSD",1749402059248,0.18818216,106280.0,106270.0,0.65492791]
["bitfinex","BTCUSD",1749402060187,0.18864549,106290.0,106280.0,0.20398216]
["bitfinex","BTCUSD",1749402060390,0.21686893,106290.0,106280.0,0.32599074]
["bitfinex","BTCUSD",1749402060826,0.21686893,106290.0,106280.0,0.33539975]
["bitfinex","BTCUSD",1749402061544,0.21686893,106290.0,106280.0,0.34480868]
["bitfinex","BTCUSD",1749402063489,0.20746107,106290.0,106280.0,0.34480868]
["bitfinex","BTCUSD",1749402066656,0.20746107,106290.0,106280.0,0.33539975]
["bitfinex","BTCUSD",1749402066853,0.19805294,106290.0,106280.0,0.33539975]
["bitfinex","BTCUSD",1749402068740,0.00988796,106290.0,106280.0,0.35421698]
["bitfinex","BTCUSD",1749402068942,0.226276,106290.0,106280.0,0.3448085]
["bitfinex","BTCUSD",1749402069354,0.21686858,106290.0,106280.0,0.3448085]
["bitfinex","BTCUSD",1749402069737,0.21686858,106290.0,106280.0,0.35421716]
["bitfinex","BTCUSD",1749402069969,0.21686858,106290.0,106280.0,0.3448085]
["bitfinex","BTCUSD",1749402070385,0.21686858,106290.0,106280.0,0.35421716]
["bitfinex","BTCUSD",1749402071233,0.21686858,106290.0,106280.0,0.36362573]
["bitfinex","BTCUSD",1749402071435,0.02870324,106290.0,106280.0,0.9614519]
["bitfinex","BTCUSD",1749402071843,0.03811128,106290.0,106280.0,0.36562511]
["bitfinex","BTCUSD",1749402072050,0.03811128,106290.0,106280.0,0.36662511]
["bitfinex","BTCUSD",1749402072823,0.0475195,106290.0,106280.0,0.35721663]
["bitfinex","BTCUSD",1749402073023,0.22627653,106290.0,106280.0,0.35721663]
["bitfinex","BTCUSD",1749402075540,0.22627653,106290.0,106280.0,0.36662511]
["bitfinex","BTCUSD",1749402075765,0.02870386,106290.0,106280.0,0.36662511]
["bitfinex","BTCUSD",1749402079109,0.03811181,106290.0,106280.0,0.36662511]
["bitfinex","BTCUSD",1749402079522,0.02870377,106290.0,106280.0,0.36662511]
["bitfinex","BTCUSD",1749402079759,0.03811181,106290.0,106280.0,0.36662511]
["bitfinex","BTCUSD",1749402080370,0.03811181,106290.0,106280.0,0.45510511]
["bitfinex","BTCUSD",1749402081001,0.01929582,106290.0,106280.0,0.45510511]
["bitfinex","BTCUSD",1749402081407,0.02870386,106290.0,106280.0,0.45510511]
["bitfinex","BTCUSD",1749402081611,0.03811208,106290.0,106280.0,0.45510511]
["bitfinex","BTCUSD",1749402082578,0.22627653,106290.0,106280.0,0.73325663]
["bitfinex","BTCUSD",1749402082780,0.22627653,106290.0,106280.0,0.72384806]
["bitfinex","BTCUSD",1749402082978,0.22627653,106290.0,106280.0,0.73325663]
["bitfinex","BTCUSD",1749402084397,0.22627653,106290.0,106280.0,0.72384806]
["bitfinex","BTCUSD",1749402085611,0.21686884,106290.0,106280.0,0.7144394]
["bitfinex","BTCUSD",1749402085821,0.21686884,106290.0,106280.0,0.72384806]
["bitfinex","BTCUSD",1749402091027,0.21686884,106290.0,106280.0,0.72348806]
["bitfinex","BTCUSD",1749402092023,0.21686884,106290.0,106280.0,0.7140794]
["bitfinex","BTCUSD",1749402092937,0.21686884,106290.0,106280.0,0.72348806]
["bitfinex","BTCUSD",1749402093946,0.21686884,106290.0,106280.0,0.7140794]
["bitfinex","BTCUSD",1749402094165,0.19805294,106290.0,106280.0,0.09939948]
["bitfinex","BTCUSD",1749402094371,0.26867775,106290.0,106280.0,0.09939948]
["bitfinex","BTCUSD",1749402094569,0.26867775,106290.0,106280.0,0.29056]
["bitfinex","BTCUSD",1749402094570,0.23005294,106290.0,106280.0,0.29056]
["bitfinex","BTCUSD",1749402095067,0.23005294,106290.0,106280.0,0.003]
["bitfinex","BTCUSD",1749402104319,0.19805294,106290.0,106280.0,0.09939948]
["bitfinex","BTCUSD",1749402104667,0.02870395,106290.0,106280.0,0.9553436]
["bitfinex","BTCUSD",1749402104885,0.02870316,106290.0,106280.0,0.9553436]
["bitfinex","BTCUSD",1749402105155,0.00988769,106290.0,106280.0,0.9553436]
["bitfinex","BTCUSD",1749402105373,0.00988769,106290.0,106280.0,0.44563681]
["bitfinex","BTCUSD",1749402105582,0.00048027,106290.0,106280.0,1.24242458]
["bitfinex","BTCUSD",1749402105801,0.01929529,106290.0,106280.0,1.24242458]
["bitfinex","BTCUSD",1749402106012,0.01929529,106290.0,106280.0,0.44563681]
["bitfinex","BTCUSD",1749402106222,0.00988769,106290.0,106280.0,0.44563681]
["bitfinex","BTCUSD",1749402106457,0.01929529,106290.0,106280.0,0.44563681]
["bitfinex","BTCUSD",1749402107882,0.02870307,106290.0,106280.0,0.44563681]
["bitfinex","BTCUSD",1749402108301,0.01929529,106290.0,106280.0,0.44563681]
["bitfinex","BTCUSD",1749402108507,0.02870307,106290.0,106280.0,0.44563681]
["bitfinex","BTCUSD",1749402109125,0.03811102,106290.0,106280.0,0.44563681]
["bitfinex","BTCUSD",1749402109274,0.02870307,106290.0,106280.0,0.44563681]
["bitfinex","BTCUSD",1749402111070,0.03811093,106290.0,106280.0,0.44563681]
["bitfinex","BTCUSD",1749402112219,0.02870307,106290.0,106280.0,0.44563681]
["bitfinex","BTCUSD",1749402112936,0.03811093,106290.0,106280.0,0.44563681]
["bitfinex","BTCUSD",1749402114364,0.04751897,106290.0,106280.0,0.44563681]
["bitfinex","BTCUSD",1749402114538,0.03811093,106290.0,106280.0,0.47389981]
["bitfinex","BTCUSD",1749402116279,0.02870307,106290.0,106280.0,0.47389981]
["bitfinex","BTCUSD",1749402117294,0.03811093,106290.0,106280.0,0.47389981]
["bitfinex","BTCUSD",1749402118827,0.04751897,106290.0,106280.0,0.47389981]
["bitfinex","BTCUSD",1749402119015,0.03811093,106290.0,106280.0,0.47389981]
["bitfinex","BTCUSD",1749402121336,0.02870307,106290.0,106280.0,0.47389981]
["bitfinex","BTCUSD",1749402122050,0.00048027,106290.0,106280.0,0.47389981]
["bitfinex","BTCUSD",1749402122423,0.00048027,106290.0,106280.0,1.27068758]
["bitfinex","BTCUSD",1749402122424,0.00988778,106290.0,106280.0,1.27068758]
["bitfinex","BTCUSD",1749402122635,0.01929556,106290.0,106280.0,1.27068758]
["bitfinex","BTCUSD",1749402122865,0.00988778,106290.0,106280.0,1.27068758]
["bitfinex","BTCUSD",1749402123272,0.01929547,106290.0,106280.0,1.27068758]
["bitfinex","BTCUSD",1749402124306,0.00988778,106290.0,106280.0,1.27068758]
["bitfinex","BTCUSD",1749402124515,0.01929556,106290.0,106280.0,0.47389981]
["bitfinex","BTCUSD",1749402124723,0.00988778,106290.0,106280.0,0.47389981]
["bitfinex","BTCUSD",1749402124941,0.01929529,106290.0,106280.0,0.47389981]
["bitfinex","BTCUSD",1749402125388,0.00988769,106290.0,106280.0,1.07147534]
["bitfinex","BTCUSD",1749402125617,0.01929529,106290.0,106280.0,1.07147534]
["bitfinex","BTCUSD",1749402125836,0.00988769,106290.0,106280.0,1.07147534]
["bitfinex","BTCUSD",1749402126049,0.01929529,106290.0,106280.0,1.07147534]
["bitfinex","BTCUSD",1749402126700,0.01929529,106290.0,106280.0,0.47389981]
["bitfinex","BTCUSD",1749402126910,0.02870307,106290.0,106280.0,1.07147534]
["bitfinex","BTCUSD",1749402128482,0.01929529,106290.0,106280.0,1.07147534]
["bitfinex","BTCUSD",1749402128691,0.00988769,106290.0,106280.0,1.07147534]
["bitfinex","BTCUSD",1749402128898,0.00048027,106290.0,106280.0,1.07147534]
["bitfinex","BTCUSD",1749402129105,0.00988769,106290.0,106280.0,1.07147534]
["bitfinex","BTCUSD",1749402129490,0.00048027,106290.0,106280.0,1.07147534]
["bitfinex","BTCUSD",1749402129691,0.01929538,106290.0,106280.0,1.07147534]
["bitfinex","BTCUSD",1749402129893,0.00048027,106290.0,106280.0,1.07147534]
["bitfinex","BTCUSD",1749402130057,0.00048027,106290.0,106280.0,1.68359172]
["bitfinex","BTCUSD",1749402130459,0.00048027,106290.0,106280.0,1.08601619]
["bitfinex","BTCUSD",1749402130799,0.00048027,106290.0,106280.0,1.68359172]
["bitfinex","BTCUSD",1749402131211,0.00048027,106290.0,106280.0,1.08301619]
["bitfinex","BTCUSD",1749402131371,0.00048027,106290.0,106280.0,1.08601619]
["bitfinex","BTCUSD",1749402131579,0.00048027,106290.0,106280.0,1.08901619]
["bitfinex","BTCUSD",1749402133028,0.00048027,106290.0,106280.0,1.38731619]
["bitfinex","BTCUSD",1749402143056,0.00048027,106290.0,106280.0,0.78974066]
["bitfinex","BTCUSD",1749402143282,0.00048027,106290.0,106280.0,1.38731619]
["bitfinex","BTCUSD",1749402144307,0.00048027,106290.0,106280.0,1.72731619]
["bitfinex","BTCUSD",1749402145761,0.00048027,106290.0,106280.0,2.32489172]
["bitfinex","BTCUSD",1749402153543,0.00048027,106290.0,106280.0,2.92246725]
["bitfinex","BTCUSD",1749402153969,0.00048027,106290.0,106280.0,2.32489172]
["bitfinex","BTCUSD",1749402154387,0.00048027,106290.0,106280.0,2.91946725]
["bitfinex","BTCUSD",1749402154595,0.00048027,106290.0,106280.0,2.31889172]
["bitfinex","BTCUSD",1749402154883,0.00048027,106290.0,106280.0,2.32389172]
["bitfinex","BTCUSD",1749402155301,0.00048027,106290.0,106280.0,2.32889172]
["bitfinex","BTCUSD",1749402155509,0.02,106310.0,106300.0,1.45825959]
["bitfinex","BTCUSD",1749402155717,0.020048,106310.0,106300.0,2.22887907]
["bitfinex","BTCUSD",1749402156796,0.020048,106310.0,106300.0,2.25913607]
["bitfinex","BTCUSD",1749402157646,0.020048,106310.0,106300.0,2.26213607]
["bitfinex","BTCUSD",1749402159381,0.020048,106310.0,106300.0,2.60213607]
["bitfinex","BTCUSD",1749402161331,0.020048,106310.0,106300.0,2.63009089]
["bitfinex","BTCUSD",1749402162411,0.020048,106310.0,106300.0,2.63785467]
["bitfinex","BTCUSD",1749402163500,0.020048,106310.0,106300.0,2.63801467]
["bitfinex","BTCUSD",1749402174124,0.020048,106310.0,106300.0,1.44286361]
["bitfinex","BTCUSD",1749402174335,0.020048,106310.0,106300.0,2.63801467]
["bitfinex","BTCUSD",1749402175169,0.020048,106310.0,106300.0,2.02421914]
["bitfinex","BTCUSD",1749402175608,0.020048,106310.0,106300.0,2.62179467]
["bitfinex","BTCUSD",1749402175815,0.020048,106310.0,106300.0,2.63739467]
["bitfinex","BTCUSD",1749402179449,0.01838295,106310.0,106300.0,1.03458361]
["bitfinex","BTCUSD",1749402179635,0.05848869,106310.0,106300.0,2.00771914]
["bitfinex","BTCUSD",1749402180488,0.05279461,106310.0,106300.0,2.00771914]
["bitfinex","BTCUSD",1749402181145,0.02778869,106310.0,106300.0,2.00771914]
["bitfinex","BTCUSD",1749402182419,0.03719452,106310.0,106300.0,2.00771914]
["bitfinex","BTCUSD",1749402182626,0.02778869,106310.0,106300.0,1.63215914]
["bitfinex","BTCUSD",1749402182846,0.02778869,106310.0,106300.0,2.00771914]
["bitfinex","BTCUSD",1749402184828,0.01838295,106310.0,106300.0,2.60529467]
["bitfinex","BTCUSD",1749402185042,0.01838295,106310.0,106300.0,2.63769467]
["bitfinex","BTCUSD",1749402186147,0.01838295,106310.0,106300.0,2.63686349]
["bitfinex","BTCUSD",1749402186374,0.01838295,106310.0,106300.0,1.40931243]
["bitfinex","BTCUSD",1749402186579,0.01838295,106310.0,106300.0,2.62086349]
["bitfinex","BTCUSD",1749402187018,0.01838295,106310.0,106300.0,2.63686349]
["bitfinex","BTCUSD",1749402187448,0.01838295,106310.0,106300.0,1.42571243]
["bitfinex","BTCUSD",1749402187659,0.01838295,106310.0,106300.0,2.62086349]
["bitfinex","BTCUSD",1749402187878,0.01838295,106310.0,106300.0,2.63686349]
["bitfinex","BTCUSD",1749402188308,0.01838295,106310.0,106300.0,1.44171243]
["bitfinex","BTCUSD",1749402188746,0.01838295,106310.0,106300.0,2.22890349]
["bitfinex","BTCUSD",1749402188958,0.01838295,106310.0,106300.0,2.60998349]
["bitfinex","BTCUSD",1749402189593,0.01838295,106310.0,106300.0,2.62538349]
["bitfinex","BTCUSD",1749402190633,0.01838295,106310.0,106300.0,1.43023243]
["bitfinex","BTCUSD",1749402191272,0.01838295,106310.0,106300.0,2.62538349]
["bitfinex","BTCUSD",1749402191484,0.01838295,106310.0,106300.0,2.64108349]
["bitfinex","BTCUSD",1749402191688,0.01838295,106310.0,106300.0,2.62538349]
["bitfinex","BTCUSD",1749402194084,0.06028869,106310.0,106300.0,1.42019243]
["bitfinex","BTCUSD",1749402194739,0.06969461,106310.0,106300.0,1.67776796]
["bitfinex","BTCUSD",1749402195164,0.05088295,106310.0,106300.0,1.67776796]
["bitfinex","BTCUSD",1749402195372,0.06028878,106310.0,106300.0,1.29132796]
["bitfinex","BTCUSD",1749402195579,0.06028878,106310.0,106300.0,1.67764796]
["bitfinex","BTCUSD",1749402196210,0.05088295,106310.0,106300.0,1.67764796]
["bitfinex","BTCUSD",1749402196426,0.06028878,106310.0,106300.0,1.67764796]
["bitfinex","BTCUSD",1749402197718,0.06028878,106310.0,106300.0,1.08007243]
["bitfinex","BTCUSD",1749402197946,0.06028878,106310.0,106300.0,1.67764796]
["bitfinex","BTCUSD",1749402199613,0.26723028,106310.0,106300.0,0.65208812]
["bitfinex","BTCUSD",1749402199864,0.08850768,106310.0,106300.0,1.03844812]
["bitfinex","BTCUSD",1749402200552,0.08850768,106310.0,106300.0,1.63602365]
["bitfinex","BTCUSD",1749402200773,0.08850768,106310.0,106300.0,1.64543045]
["bitfinex","BTCUSD",1749402200998,0.08850768,106310.0,106300.0,1.34713045]
["bitfinex","BTCUSD",1749402201466,0.08850768,106310.0,106300.0,1.35653716]
["bitfinex","BTCUSD",1749402201685,0.07910123,106310.0,106300.0,1.35653716]
["bitfinex","BTCUSD",1749402203016,0.07910114,106310.0,106300.0,1.35653716]
["bitfinex","BTCUSD",1749402204625,0.06969487,106310.0,106300.0,1.35653716]
["bitfinex","BTCUSD",1749402206858,0.05329479,106310.0,106300.0,1.35653716]
["bitfinex","BTCUSD",1749402207273,0.05329452,106310.0,106300.0,1.35653716]
["bitfinex","BTCUSD",1749402207957,0.05329452,106310.0,106300.0,0.75896163]
["bitfinex","BTCUSD",1749402208890,0.06270061,106310.0,106300.0,0.75896163]
["bitfinex","BTCUSD",1749402209341,0.05329452,106310.0,106300.0,0.78710547]
["bitfinex","BTCUSD",1749402209559,0.07900061,106310.0,106300.0,0.78710547]
["bitfinex","BTCUSD",1749402210723,0.08840688,106310.0,106300.0,0.40074547]
["bitfinex","BTCUSD",1749402210949,0.08840759,106310.0,106300.0,0.77733867]
["bitfinex","BTCUSD",1749402211426,0.27653717,106310.0,106300.0,0.76801196]
["bitfinex","BTCUSD",1749402212080,0.27653717,106310.0,106300.0,0.77741876]
["bitfinex","BTCUSD",1749402212314,0.08840812,106310.0,106300.0,0.78682547]
["bitfinex","BTCUSD",1749402213042,0.06959487,106310.0,106300.0,0.78682547]
["bitfinex","BTCUSD",1749402213258,0.07900114,106310.0,106300.0,0.78682547]
["bitfinex","BTCUSD",1749402214435,0.06959487,106310.0,106300.0,0.78682547]
["bitfinex","BTCUSD",1749402214644,0.05329487,106310.0,106300.0,0.78682547]
["bitfinex","BTCUSD",1749402214857,0.03719479,106310.0,106300.0,1.384401]
["bitfinex","BTCUSD",1749402215570,0.01838295,106310.0,106300.0,1.384401]
["bitfinex","BTCUSD",1749402215785,0.03719452,106310.0,106300.0,1.384401]
["bitfinex","BTCUSD",1749402216202,0.01838295,106310.0,106300.0,1.399501]
["bitfinex","BTCUSD",1749402216461,0.01838295,106310.0,106300.0,2.01161738]
["bitfinex","BTCUSD",1749402216702,0.01838295,106310.0,106300.0,2.02771738]
["bitfinex","BTCUSD",1749402218848,0.01838295,106310.0,106300.0,2.32601738]
["bitfinex","BTCUSD",1749402219335,0.01838295,106310.0,106300.0,1.9270994]
["bitfinex","BTCUSD",1749402219543,0.01838295,106310.0,106300.0,2.2670994]
["bitfinex","BTCUSD",1749402222109,0.01838295,106310.0,106300.0,2.2890994]
["bitfinex","BTCUSD",1749402239470,0.01838295,106310.0,106300.0,2.6873286]
["bitfinex","BTCUSD",1749402241415,0.01838295,106310.0,106300.0,1.49286632]
["bitfinex","BTCUSD",1749402241616,0.01838295,106310.0,106300.0,2.6873286]
["bitfinex","BTCUSD",1749402244128,0.01838295,106310.0,106300.0,2.6868486]
["bitfinex","BTCUSD",1749402245013,0.01838295,106310.0,106300.0,2.6707486]
["bitfinex","BTCUSD",1749402245486,0.01838295,106310.0,106300.0,2.05945746]
["bitfinex","BTCUSD",1749402245702,0.01838295,106310.0,106300.0,1.67281746]
["bitfinex","BTCUSD",1749402245926,0.01838295,106310.0,106300.0,2.05941746]
["bitfinex","BTCUSD",1749402246413,0.01838295,106310.0,106300.0,1.76517746]
["bitfinex","BTCUSD",1749402246591,0.01838295,106310.0,106300.0,2.05941746]
["bitfinex","BTCUSD",1749402249565,0.01838295,106310.0,106300.0,2.6566486]
["bitfinex","BTCUSD",1749402249784,0.01838295,106310.0,106300.0,2.6876486]
["bitfinex","BTCUSD",1749402252498,0.01838295,106310.0,106300.0,2.6718486]
["bitfinex","BTCUSD",1749402255716,0.01838295,106310.0,106300.0,2.6874486]
["bitfinex","BTCUSD",1749402257015,0.01838295,106310.0,106300.0,2.6718486]
["bitfinex","BTCUSD",1749402258934,0.01838295,106310.0,106300.0,2.6558886]
["bitfinex","BTCUSD",1749402260735,0.01838295,106310.0,106300.0,1.46142632]
["bitfinex","BTCUSD",1749402260950,0.01838295,106310.0,106300.0,2.6558886]
["bitfinex","BTCUSD",1749402262690,0.01838295,106310.0,106300.0,2.6709886]
["bitfinex","BTCUSD",1749402263355,0.01838295,106310.0,106300.0,2.6870886]
["bitfinex","BTCUSD",1749402263805,0.01838295,106310.0,106300.0,2.71729366]
["bitfinex","BTCUSD",1749402264021,0.01838295,106310.0,106300.0,2.6840886]
["bitfinex","BTCUSD",1749402264461,0.01838295,106310.0,106300.0,2.6860886]
["bitfinex","BTCUSD",1749402264696,0.01838295,106310.0,106300.0,2.6890886]
["bitfinex","BTCUSD",1749402283635,0.01838295,106310.0,106300.0,3.1768086]
["bitfinex","BTCUSD",1749402285597,0.01838295,106310.0,106300.0,3.77403974]
["bitfinex","BTCUSD",1749402286907,0.01838295,106310.0,106300.0,3.1768086]
["bitfinex","BTCUSD",1749402288392,0.00297783,106310.0,106300.0,3.2268086]
["bitfinex","BTCUSD",1749402291880,0.00297783,106310.0,106300.0,3.82403974]
["bitfinex","BTCUSD",1749402292945,0.04080309,106340.0,106330.0,0.21630664]
["bitfinex","BTCUSD",1749402293156,0.05025452,106340.0,106330.0,1.60621811]
["bitfinex","BTCUSD",1749402293367,0.04085117,106340.0,106330.0,1.60621811]
["bitfinex","BTCUSD",1749402293576,0.03144799,106340.0,106330.0,1.60621811]
["bitfinex","BTCUSD",1749402293796,0.04085099,106340.0,106330.0,1.63446711]
["bitfinex","BTCUSD",1749402294016,0.05025417,106340.0,106330.0,1.63446711]
["bitfinex","BTCUSD",1749402294647,0.04085099,106340.0,106330.0,1.63446711]
["bitfinex","BTCUSD",1749402294851,0.05025425,106340.0,106330.0,1.63446711]
["bitfinex","BTCUSD",1749402295704,0.05016724,106340.0,106330.0,1.63446711]
["bitfinex","BTCUSD",1749402295962,0.04076398,106340.0,106330.0,1.63446711]
["bitfinex","BTCUSD",1749402296167,0.06897422,106340.0,106330.0,1.63446711]
["bitfinex","BTCUSD",1749402296375,0.05957051,106340.0,106330.0,1.63446711]
["bitfinex","BTCUSD",1749402296798,0.05016716,106340.0,106330.0,1.63446711]
["bitfinex","BTCUSD",1749402297007,0.05016724,106340.0,106330.0,1.63446711]
["bitfinex","BTCUSD",1749402298517,0.03136098,106340.0,106330.0,1.63446711]
["bitfinex","BTCUSD",1749402298726,0.04076416,106340.0,106330.0,1.64262504]
["bitfinex","BTCUSD",1749402299582,0.03136098,106340.0,106330.0,1.0453939]
["bitfinex","BTCUSD",1749402299793,0.03136098,106340.0,106330.0,1.64262504]
["bitfinex","BTCUSD",1749402300220,0.04076407,106340.0,106330.0,1.64262504]
["bitfinex","BTCUSD",1749402300427,0.03136098,106340.0,106330.0,1.64262504]
["bitfinex","BTCUSD",1749402301314,0.03136098,106340.0,106330.0,1.64362504]
["bitfinex","BTCUSD",1749402301530,0.03136098,106340.0,106330.0,1.0473939]
["bitfinex","BTCUSD",1749402302184,0.04076398,106340.0,106330.0,1.0473939]
["bitfinex","BTCUSD",1749402304130,0.05016707,106340.0,106330.0,1.0473939]
["bitfinex","BTCUSD",1749402304550,0.05957033,106340.0,106330.0,1.0473939]
["bitfinex","BTCUSD",1749402305422,0.05957033,106340.0,106330.0,0.64000899]
["bitfinex","BTCUSD",1749402305635,0.23824393,106340.0,106330.0,1.00376008]
["bitfinex","BTCUSD",1749402305838,0.23824393,106340.0,106330.0,0.81566641]
["bitfinex","BTCUSD",1749402306051,0.23824393,106340.0,106330.0,1.02256899]
["bitfinex","BTCUSD",1749402306284,0.06897545,106340.0,106330.0,1.04137738]
["bitfinex","BTCUSD",1749402306729,0.05957166,106340.0,106330.0,1.04137738]
["bitfinex","BTCUSD",1749402307164,0.24764764,106340.0,106330.0,1.04137738]
["bitfinex","BTCUSD",1749402307375,0.25705143,106340.0,106330.0,1.04137738]
["bitfinex","BTCUSD",1749402307599,0.24764808,106340.0,106330.0,0.43310641]
["bitfinex","BTCUSD",1749402307820,0.24764808,106340.0,106330.0,0.93160899]
["bitfinex","BTCUSD",1749402308286,0.24764808,106340.0,106330.0,0.94101331]
["bitfinex","BTCUSD",1749402308494,0.24764808,106340.0,106330.0,0.95041755]
["bitfinex","BTCUSD",1749402309185,0.05957104,106340.0,106330.0,0.95982161]
["bitfinex","BTCUSD",1749402309611,0.06897475,106340.0,106330.0,0.95982161]
["bitfinex","BTCUSD",1749402310454,0.06897475,106340.0,106330.0,0.66152161]
["bitfinex","BTCUSD",1749402311982,0.07837854,106340.0,106330.0,0.66152161]
["bitfinex","BTCUSD",1749402312197,0.07837854,106340.0,106330.0,0.36992161]
["bitfinex","BTCUSD",1749402312411,0.07837854,106340.0,106330.0,0.75468161]
["bitfinex","BTCUSD",1749402312881,0.07837854,106340.0,106330.0,0.72643261]
["bitfinex","BTCUSD",1749402313503,0.07837854,106340.0,106330.0,0.71698855]
["bitfinex","BTCUSD",1749402313717,0.07837854,106340.0,106330.0,0.7263927]
["bitfinex","BTCUSD",1749402313936,0.06897545,106340.0,106330.0,0.3416727]
["bitfinex","BTCUSD",1749402314154,0.06897545,106340.0,106330.0,0.6353927]
["bitfinex","BTCUSD",1749402314363,0.25705143,106340.0,106330.0,0.6353927]
["bitfinex","BTCUSD",1749402314569,0.25705143,106340.0,106330.0,0.62598855]
["bitfinex","BTCUSD",1749402315428,0.24764808,106340.0,106330.0,0.62598855]
["bitfinex","BTCUSD",1749402321426,0.23824446,106340.0,106330.0,0.60717999]
["bitfinex","BTCUSD",1749402321573,0.22884075,106340.0,106330.0,0.59777558]
["bitfinex","BTCUSD",1749402321789,0.22884075,106340.0,106330.0,0.60717999]
["bitfinex","BTCUSD",1749402323018,0.22884075,106340.0,106330.0,0.61658431]
["bitfinex","BTCUSD",1749402323755,0.22884075,106340.0,106330.0,0.60717999]
["bitfinex","BTCUSD",1749402323957,0.22884075,106340.0,106330.0,0.60657999]
["bitfinex","BTCUSD",1749402324890,0.22884075,106340.0,106330.0,0.59717558]
["bitfinex","BTCUSD",1749402325237,0.21943696,106340.0,106330.0,0.58777108]
["bitfinex","BTCUSD",1749402325444,0.21943696,106340.0,106330.0,0.60658017]
["bitfinex","BTCUSD",1749402326181,0.21943696,106340.0,106330.0,0.61598458]
["bitfinex","BTCUSD",1749402327424,0.21943696,106340.0,106330.0,0.59717567]
["bitfinex","BTCUSD",1749402327805,0.21943696,106340.0,106330.0,0.58777108]
["bitfinex","BTCUSD",1749402328148,0.21943696,106340.0,106330.0,0.39967741]
["bitfinex","BTCUSD",1749402328368,0.21943696,106340.0,106330.0,0.60658035]
["bitfinex","BTCUSD",1749402330123,0.20332397,106340.0,106330.0,0.61598485]
["bitfinex","BTCUSD",1749402330713,0.20332397,106340.0,106330.0,0.62538926]
["bitfinex","BTCUSD",1749402332437,0.21272759,106340.0,106330.0,0.63479341]
["bitfinex","BTCUSD",1749402332659,0.19752759,106340.0,106330.0,0.62538926]
["bitfinex","BTCUSD",1749402334215,0.19752759,106340.0,106330.0,0.63479358]
["bitfinex","BTCUSD",1749402334639,0.19752759,106340.0,106330.0,0.63479314]
["bitfinex","BTCUSD",1749402334845,0.19752759,106340.0,106330.0,0.62538855]
["bitfinex","BTCUSD",1749402336066,0.19752759,106340.0,106330.0,0.33226855]
["bitfinex","BTCUSD",1749402336225,0.19752759,106340.0,106330.0,0.70694431]
["bitfinex","BTCUSD",1749402337126,0.19752759,106340.0,106330.0,0.69753999]
["bitfinex","BTCUSD",1749402337544,0.21392759,106340.0,106330.0,0.68813558]
["bitfinex","BTCUSD",1749402338009,0.21392759,106340.0,106330.0,0.69753999]
["bitfinex","BTCUSD",1749402340966,0.21392759,106340.0,106330.0,0.31345999]
["bitfinex","BTCUSD",1749402341180,0.21392759,106340.0,106330.0,0.68785558]
["bitfinex","BTCUSD",1749402344654,0.19752759,106340.0,106330.0,0.69725999]
["bitfinex","BTCUSD",1749402348713,0.19752759,106340.0,106330.0,0.70666423]
["bitfinex","BTCUSD",1749402348940,0.19752759,106340.0,106330.0,0.72316423]
["bitfinex","BTCUSD",1749402349654,0.02825796,106340.0,106330.0,1.32979943]
["bitfinex","BTCUSD",1749402349879,0.03766167,106340.0,106330.0,1.34489943]
["bitfinex","BTCUSD",1749402350966,0.03766167,106340.0,106330.0,0.74766829]
["bitfinex","BTCUSD",1749402351178,0.04706546,106340.0,106330.0,0.73256829]
["bitfinex","BTCUSD",1749402351597,0.04706546,106340.0,106330.0,0.41446423]
["bitfinex","BTCUSD",1749402351598,0.23514144,106340.0,106330.0,0.41446423]
["bitfinex","BTCUSD",1749402351814,0.22573835,106340.0,106330.0,0.70674423]
["bitfinex","BTCUSD",1749402352246,0.22573835,106340.0,106330.0,0.71614838]
["bitfinex","BTCUSD",1749402352456,0.216335,106340.0,106330.0,0.69733999]
["bitfinex","BTCUSD",1749402352666,0.19752776,106340.0,106330.0,0.39565558]
["bitfinex","BTCUSD",1749402352883,0.19752776,106340.0,106330.0,0.6973799]
["bitfinex","BTCUSD",1749402353106,0.19752776,106340.0,106330.0,0.68797558]
["bitfinex","BTCUSD",1749402355086,0.18812397,106340.0,106330.0,0.68797558]
["bitfinex","BTCUSD",1749402355335,0.18812397,106340.0,106330.0,0.68797576]
["bitfinex","BTCUSD",1749402355539,0.18812397,106340.0,106330.0,0.49988209]
["bitfinex","BTCUSD",1749402357539,0.21962397,106340.0,106330.0,0.48951741]
["bitfinex","BTCUSD",1749402357749,0.21962397,106340.0,106330.0,0.39891741]
["bitfinex","BTCUSD",1749402358095,0.21962397,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402358300,0.23726016,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402358557,0.23726016,106340.0,106330.0,0.29436]
["bitfinex","BTCUSD",1749402358694,0.23726095,106340.0,106330.0,0.29432]
["bitfinex","BTCUSD",1749402358894,0.23726096,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402359141,0.23726096,106340.0,106330.0,0.29448]
["bitfinex","BTCUSD",1749402360428,0.23726086,106340.0,106330.0,0.29448]
["bitfinex","BTCUSD",1749402361046,0.21962397,106340.0,106330.0,0.29448]
["bitfinex","BTCUSD",1749402361251,0.21962397,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402361465,0.23726085,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402362247,0.23724331,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402362455,0.21962397,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402363049,0.23724331,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402363256,0.21962397,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402368804,0.18812397,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402369733,0.18812397,106340.0,106330.0,0.69563062]
["bitfinex","BTCUSD",1749402369939,0.18812397,106340.0,106330.0,0.11379948]
["bitfinex","BTCUSD",1749402370502,0.18812397,106340.0,106330.0,0.32070242]
["bitfinex","BTCUSD",1749402370705,0.19752715,106340.0,106330.0,0.33010692]
["bitfinex","BTCUSD",1749402370905,0.18812397,106340.0,106330.0,0.33010692]
["bitfinex","BTCUSD",1749402371534,0.18812397,106340.0,106330.0,0.34520692]
["bitfinex","BTCUSD",1749402374285,0.18812397,106340.0,106330.0,0.35461133]
["bitfinex","BTCUSD",1749402375586,0.18812397,106340.0,106330.0,0.36401565]
["bitfinex","BTCUSD",1749402378482,0.18812397,106340.0,106330.0,0.35461133]
["bitfinex","BTCUSD",1749402380408,0.18812397,106340.0,106330.0,0.34520692]
["bitfinex","BTCUSD",1749402380733,0.18812397,106340.0,106330.0,0.62310692]
["bitfinex","BTCUSD",1749402382693,0.18812397,106340.0,106330.0,0.63940692]
["bitfinex","BTCUSD",1749402384755,0.18812397,106340.0,106330.0,0.63000242]
["bitfinex","BTCUSD",1749402385762,0.0188547,106340.0,106330.0,1.24604212]
["bitfinex","BTCUSD",1749402385963,0.03766202,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402386993,0.01885417,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402387195,0.03766114,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402387397,0.02825761,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402387837,0.01885417,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402388043,0.02825761,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402388246,0.01885417,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402388449,0.03766096,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402388866,0.04706458,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402389273,0.03766096,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402389482,0.04706458,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402389897,0.03766096,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402390105,0.02825743,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402390330,0.03766096,106340.0,106330.0,1.25544618]
["bitfinex","BTCUSD",1749402390530,0.03766096,106340.0,106330.0,1.55374618]
["bitfinex","BTCUSD",1749402390742,0.03766096,106340.0,106330.0,0.95651504]
["bitfinex","BTCUSD",1749402390743,0.03766087,106340.0,106330.0,0.95651504]
["bitfinex","BTCUSD",1749402390949,0.03766087,106340.0,106330.0,1.55374618]
["bitfinex","BTCUSD",1749402394113,0.04706449,106340.0,106330.0,1.55374618]
["bitfinex","BTCUSD",1749402394522,0.03766087,106340.0,106330.0,1.55374618]
["bitfinex","BTCUSD",1749402394736,0.04706449,106340.0,106330.0,1.55374618]
["bitfinex","BTCUSD",1749402394932,0.0470644,106340.0,106330.0,1.55374618]
["bitfinex","BTCUSD",1749402395554,0.03766087,106340.0,106330.0,1.55374618]
["bitfinex","BTCUSD",1749402395770,0.04706449,106340.0,106330.0,1.55374618]
["bitfinex","BTCUSD",1749402402682,0.0470652,106340.0,106330.0,0.95651504]
["bitfinex","BTCUSD",1749402402936,0.0470652,106340.0,106330.0,1.55374618]
["bitfinex","BTCUSD",1749402405041,0.0470652,106340.0,106330.0,1.64502618]
["bitfinex","BTCUSD",1749402405213,0.04706581,106340.0,106330.0,1.64502618]
["bitfinex","BTCUSD",1749402406254,0.04706581,106340.0,106330.0,1.04779504]
["bitfinex","BTCUSD",1749402406556,0.04706581,106340.0,106330.0,1.64502618]
["bitfinex","BTCUSD",1749402409253,0.03766202,106340.0,106330.0,1.64502618]
["bitfinex","BTCUSD",1749402409632,0.03766202,106340.0,106330.0,1.63562221]
["bitfinex","BTCUSD",1749402409800,0.225738,106340.0,106330.0,1.62621797]
["bitfinex","BTCUSD",1749402409996,0.22573853,106340.0,106330.0,1.62621797]
["bitfinex","BTCUSD",1749402410200,0.21633509,106340.0,106330.0,1.02898683]
["bitfinex","BTCUSD",1749402410568,0.02325911,106340.0,106330.0,1.64502635]
["bitfinex","BTCUSD",1749402410781,0.02325911,106340.0,106330.0,1.63562229]
["bitfinex","BTCUSD",1749402410911,0.02325911,106340.0,106330.0,1.64502653]
["bitfinex","BTCUSD",1749402411112,0.2019313,106340.0,106330.0,1.03839071]
["bitfinex","BTCUSD",1749402411318,0.2019313,106340.0,106330.0,1.63562185]
["bitfinex","BTCUSD",1749402412850,0.2019313,106340.0,106330.0,1.645026]
["bitfinex","BTCUSD",1749402418252,0.01385532,106340.0,106330.0,1.645026]
["bitfinex","BTCUSD",1749402418457,0.02325875,106340.0,106330.0,1.64502547]
["bitfinex","BTCUSD",1749402419669,0.01385496,106340.0,106330.0,1.64502547]
["bitfinex","BTCUSD",1749402419872,0.22634761,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1749402420072,0.00940353,106340.0,106330.0,0.94712661]
["bitfinex","BTCUSD",1749402420252,0.00940353,106340.0,106330.0,1.64075723]
["bitfinex","BTCUSD",1749402420889,0.00940353,106340.0,106330.0,1.63875723]
["bitfinex","BTCUSD",1749402421292,0.02821041,106340.0,106330.0,1.62935335]
["bitfinex","BTCUSD",1749402422453,0.0376135,106340.0,106330.0,1.63035335]
["bitfinex","BTCUSD",1749402423037,0.0376135,106340.0,106330.0,1.63135335]
["bitfinex","BTCUSD",1749402424509,0.01880635,106340.0,106330.0,1.63135335]
["bitfinex","BTCUSD",1749402425140,0.01948335,106350.0,106340.0,0.26182716]
["bitfinex","BTCUSD",1749402425355,0.02592064,106370.0,106360.0,0.65178648]
["bitfinex","BTCUSD",1749402425356,0.00942064,106370.0,106360.0,0.65178648]
["bitfinex","BTCUSD",1749402425590,0.00942064,106370.0,106360.0,2.27480824]
["bitfinex","BTCUSD",1749402425803,0.00942064,106370.0,106360.0,2.30304224]
["bitfinex","BTCUSD",1749402426013,0.00942064,106370.0,106360.0,2.30316224]
["bitfinex","BTCUSD",1749402426239,0.00942064,106370.0,106360.0,1.92088224]
["bitfinex","BTCUSD",1749402426447,0.06773055,106380.0,106370.0,0.58722529]
["bitfinex","BTCUSD",1749402426652,0.06786599,106380.0,106370.0,1.29539676]
["bitfinex","BTCUSD",1749402427490,0.06786599,106380.0,106370.0,1.49357659]
["bitfinex","BTCUSD",1749402428139,0.07726554,106380.0,106370.0,0.69816562]
["bitfinex","BTCUSD",1749402428381,0.07726563,106380.0,106370.0,0.69816562]
["bitfinex","BTCUSD",1749402428601,0.06786599,106380.0,106370.0,0.98964562]
["bitfinex","BTCUSD",1749402428814,0.06786599,106380.0,106370.0,0.69816562]
["bitfinex","BTCUSD",1749402429017,0.06786599,106380.0,106370.0,0.98960562]
["bitfinex","BTCUSD",1749402429217,0.06786599,106380.0,106370.0,1.78501659]
["bitfinex","BTCUSD",1749402430072,0.06786599,106380.0,106370.0,1.78488566]
["bitfinex","BTCUSD",1749402431266,0.07726545,106380.0,106370.0,1.07987469]
["bitfinex","BTCUSD",1749402431640,0.07726545,106380.0,106370.0,1.40638248]
["bitfinex","BTCUSD",1749402432635,0.07726545,106380.0,106370.0,1.41492022]
["bitfinex","BTCUSD",1749402433013,0.06786599,106380.0,106370.0,1.41492022]
["bitfinex","BTCUSD",1749402433255,0.07726554,106380.0,106370.0,1.41492022]
["bitfinex","BTCUSD",1749402433459,0.06786599,106380.0,106370.0,1.41492022]
["bitfinex","BTCUSD",1749402433654,0.07726545,106380.0,106370.0,2.21033119]
["bitfinex","BTCUSD",1749402433993,0.06786599,106380.0,106370.0,2.21033119]
["bitfinex","BTCUSD",1749402434198,0.07717845,106380.0,106370.0,2.21033119]
["bitfinex","BTCUSD",1749402434849,0.06777899,106380.0,106370.0,2.23856619]
["bitfinex","BTCUSD",1749402435047,0.07717845,106380.0,106370.0,2.23856619]
["bitfinex","BTCUSD",1749402436964,0.06777899,106380.0,106370.0,2.23856619]
["bitfinex","BTCUSD",1749402437378,0.07717845,106380.0,106370.0,2.23856619]
["bitfinex","BTCUSD",1749402438210,0.09597782,106380.0,106370.0,1.41099522]
["bitfinex","BTCUSD",1749402438627,0.09597782,106380.0,106370.0,1.42719522]
["bitfinex","BTCUSD",1749402438960,0.29338387,106380.0,106370.0,1.02784476]
["bitfinex","BTCUSD",1749402439162,0.28398432,106380.0,106370.0,1.37790399]
["bitfinex","BTCUSD",1749402439366,0.28398432,106380.0,106370.0,0.54218001]
["bitfinex","BTCUSD",1749402439541,0.2745845,106380.0,106370.0,0.51390501]
["bitfinex","BTCUSD",1749402439973,0.2901845,106380.0,106370.0,0.72073005]
["bitfinex","BTCUSD",1749402440378,0.2901845,106380.0,106370.0,0.73013093]
["bitfinex","BTCUSD",1749402440816,0.2901845,106380.0,106370.0,0.71132908]
["bitfinex","BTCUSD",1749402441331,0.2901845,106380.0,106370.0,0.72073013]
["bitfinex","BTCUSD",1749402441704,0.2901845,106380.0,106370.0,0.7301311]
["bitfinex","BTCUSD",1749402442166,0.2901845,106380.0,106370.0,0.73953198]
["bitfinex","BTCUSD",1749402442376,0.3055845,106380.0,106370.0,0.38739948]
["bitfinex","BTCUSD",1749402442994,0.3055845,106380.0,106370.0,0.09639948]
["bitfinex","BTCUSD",1749402443666,0.3055845,106380.0,106370.0,0.38739948]
["bitfinex","BTCUSD",1749402443870,0.3055845,106380.0,106370.0,0.09639948]
["bitfinex","BTCUSD",1749402446550,0.21624563,106360.0,106350.0,1.08280393]
["bitfinex","BTCUSD",1749402446748,0.21624563,106360.0,106350.0,1.50752156]
["bitfinex","BTCUSD",1749402446949,0.21624563,106360.0,106350.0,1.01984156]
["bitfinex","BTCUSD",1749402447467,0.21624563,106360.0,106350.0,1.02924394]
["bitfinex","BTCUSD",1749402447667,0.22564766,106360.0,106350.0,1.02924394]
["bitfinex","BTCUSD",1749402447907,0.03760705,106360.0,106350.0,1.03864623]
["bitfinex","BTCUSD",1749402448344,0.03760705,106360.0,106350.0,1.04846708]
["bitfinex","BTCUSD",1749402448790,0.03760705,106360.0,106350.0,0.75016708]
["bitfinex","BTCUSD",1749402449016,0.22564766,106360.0,106350.0,0.73136241]
["bitfinex","BTCUSD",1749402449214,0.22564766,106360.0,106350.0,0.73236241]
["bitfinex","BTCUSD",1749402450193,0.22564766,106360.0,106350.0,0.74176479]
["bitfinex","BTCUSD",1749402451451,0.57834458,106360.0,106350.0,0.10722033]
["bitfinex","BTCUSD",1749402451699,0.57834458,106360.0,106350.0,0.09839948]
["bitfinex","BTCUSD",1749402452412,0.57834458,106360.0,106350.0,0.39435948]
["bitfinex","BTCUSD",1749402454697,0.23834458,106360.0,106350.0,0.09839948]
["bitfinex","BTCUSD",1749402454894,0.23834458,106360.0,106350.0,0.39439948]
["bitfinex","BTCUSD",1749402455382,0.23834458,106360.0,106350.0,0.298]
["bitfinex","BTCUSD",1749402456357,0.57834458,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1749402456592,0.59590749,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1749402456816,0.57834458,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1749402457038,0.20688295,106340.0,106330.0,0.00870591]
["bitfinex","BTCUSD",1749402457274,0.19749826,106330.0,106320.0,0.64395773]
["bitfinex","BTCUSD",1749402457512,0.19749826,106330.0,106320.0,0.71210621]
["bitfinex","BTCUSD",1749402457747,0.19749826,106330.0,106320.0,1.01767168]
["bitfinex","BTCUSD",1749402457993,0.20690267,106330.0,106320.0,1.21518843]
["bitfinex","BTCUSD",1749402458216,0.20690267,106330.0,106320.0,1.20517777]
["bitfinex","BTCUSD",1749402458469,0.20690267,106330.0,106320.0,1.20522532]
["bitfinex","BTCUSD",1749402458730,0.01880856,106330.0,106320.0,0.81910532]
["bitfinex","BTCUSD",1749402458993,0.03761765,106330.0,106320.0,1.22156479]
["bitfinex","BTCUSD",1749402459200,0.22258331,106340.0,106330.0,0.00940468]
["bitfinex","BTCUSD",1749402459408,0.02821244,106330.0,106320.0,1.10839427]
["bitfinex","BTCUSD",1749402459610,0.02821244,106330.0,106320.0,2.00020472]
["bitfinex","BTCUSD",1749402459989,0.02821244,106330.0,106320.0,2.00320472]
["bitfinex","BTCUSD",1749402460193,0.02821244,106330.0,106320.0,2.00120472]
["bitfinex","BTCUSD",1749402460543,0.03761694,106330.0,106320.0,2.00120472]
["bitfinex","BTCUSD",1749402460756,0.03761694,106330.0,106320.0,2.0102215]
["bitfinex","BTCUSD",1749402461336,0.02821244,106330.0,106320.0,2.0102215]
["bitfinex","BTCUSD",1749402461537,0.02821244,106330.0,106320.0,2.0260215]
["bitfinex","BTCUSD",1749402462046,0.02821244,106330.0,106320.0,2.0280215]
["bitfinex","BTCUSD",1749402462247,0.03761694,106330.0,106320.0,2.0279415]
["bitfinex","BTCUSD",1749402462460,0.02821244,106330.0,106320.0,1.23253053]
["bitfinex","BTCUSD",1749402463407,0.03761623,106330.0,106320.0,2.0279415]
["bitfinex","BTCUSD",1749402463692,0.03761615,106330.0,106320.0,2.0279415]
["bitfinex","BTCUSD",1749402463913,0.04702056,106330.0,106320.0,2.0279415]
["bitfinex","BTCUSD",1749402464115,0.03761615,106330.0,106320.0,2.0279415]
["bitfinex","BTCUSD",1749402464538,0.02821191,106330.0,106320.0,2.0279415]
["bitfinex","BTCUSD",1749402465195,0.02821191,106330.0,106320.0,0.93637053]
["bitfinex","BTCUSD",1749402465423,0.02821191,106330.0,106320.0,1.23245053]
["bitfinex","BTCUSD",1749402465649,0.03761606,106330.0,106320.0,2.0278615]
["bitfinex","BTCUSD",1749402466523,0.20688269,106340.0,106330.0,0.20690258]
["bitfinex","BTCUSD",1749402466712,0.20688269,106340.0,106330.0,0.30330206]
["bitfinex","BTCUSD",1749402467004,0.2162864,106340.0,106330.0,0.30330206]
["bitfinex","BTCUSD",1749402467214,0.22568975,106340.0,106330.0,0.31270612]
["bitfinex","BTCUSD",1749402467429,0.22569045,106340.0,106330.0,0.30330206]
["bitfinex","BTCUSD",1749402467840,0.22569045,106340.0,106330.0,0.30430206]
["bitfinex","BTCUSD",1749402468880,0.22569045,106340.0,106330.0,0.30530206]
["bitfinex","BTCUSD",1749402469095,0.2162871,106340.0,106330.0,0.30530206]
["bitfinex","BTCUSD",1749402471597,0.18807307,106350.0,106340.0,0.19747977]
["bitfinex","BTCUSD",1749402471822,0.18807307,106350.0,106340.0,0.40156327]
["bitfinex","BTCUSD",1749402472040,0.20447307,106350.0,106340.0,0.40156327]
["bitfinex","BTCUSD",1749402472252,0.20447307,106350.0,106340.0,0.40152327]
["bitfinex","BTCUSD",1749402472704,0.20447307,106350.0,106340.0,0.58959925]
["bitfinex","BTCUSD",1749402472914,0.21954061,106360.0,106350.0,0.19746102]
["bitfinex","BTCUSD",1749402473129,0.20684422,106360.0,106350.0,0.2938605]
["bitfinex","BTCUSD",1749402473337,0.03760705,106360.0,106350.0,0.62394552]
["bitfinex","BTCUSD",1749402473550,0.22564766,106360.0,106350.0,0.6239457]
["bitfinex","BTCUSD",1749402473813,0.22564766,106360.0,106350.0,0.6239857]
["bitfinex","BTCUSD",1749402473814,0.21624616,106360.0,106350.0,0.6239857]
["bitfinex","BTCUSD",1749402474473,0.02820555,106360.0,106350.0,0.63338808]
["bitfinex","BTCUSD",1749402474680,0.02820555,106360.0,106350.0,0.64279037]
["bitfinex","BTCUSD",1749402474681,0.22564819,106360.0,106350.0,0.64279037]
["bitfinex","BTCUSD",1749402474897,0.02820555,106360.0,106350.0,0.64279037]
["bitfinex","BTCUSD",1749402475118,0.21624616,106360.0,106350.0,0.63338808]
["bitfinex","BTCUSD",1749402475258,0.21624616,106360.0,106350.0,0.6239857]
["bitfinex","BTCUSD",1749402475466,0.21624616,106360.0,106350.0,0.63338817]
["bitfinex","BTCUSD",1749402475671,0.21624616,106360.0,106350.0,0.61798817]
["bitfinex","BTCUSD",1749402475871,0.21624616,106360.0,106350.0,0.63338817]
["bitfinex","BTCUSD",1749402476830,0.21624616,106360.0,106350.0,0.64279055]
["bitfinex","BTCUSD",1749402477140,0.21624616,106360.0,106350.0,0.63338817]
["bitfinex","BTCUSD",1749402477508,0.21624616,106360.0,106350.0,0.6239857]
["bitfinex","BTCUSD",1749402477948,0.2068444,106360.0,106350.0,0.6239857]
["bitfinex","BTCUSD",1749402478480,0.2068444,106360.0,106350.0,0.6085857]
["bitfinex","BTCUSD",1749402478681,0.2068444,106360.0,106350.0,0.59918314]
["bitfinex","BTCUSD",1749402479118,0.19744255,106360.0,106350.0,0.59918314]
["bitfinex","BTCUSD",1749402479526,0.19744255,106360.0,106350.0,0.60792166]
["bitfinex","BTCUSD",1749402480205,0.18804061,106360.0,106350.0,0.59851902]
["bitfinex","BTCUSD",1749402481082,0.18804061,106360.0,106350.0,0.62332166]
["bitfinex","BTCUSD",1749402481454,0.18804061,106360.0,106350.0,0.61391902]
["bitfinex","BTCUSD",1749402481843,0.18804061,106360.0,106350.0,0.62332158]
["bitfinex","BTCUSD",1749402482193,0.18804061,106360.0,106350.0,0.61391902]
["bitfinex","BTCUSD",1749402483769,0.18804061,106360.0,106350.0,0.59851902]
["bitfinex","BTCUSD",1749402483972,0.18804061,106360.0,106350.0,0.401058]
["bitfinex","BTCUSD",1749402484249,0.20444061,106360.0,106350.0,0.400458]
["bitfinex","BTCUSD",1749402485028,0.20444061,106360.0,106350.0,0.400418]
["bitfinex","BTCUSD",1749402485435,0.20444061,106360.0,106350.0,0.400378]
["bitfinex","BTCUSD",1749402485688,0.20444061,106360.0,106350.0,0.400338]
["bitfinex","BTCUSD",1749402485902,0.20444061,106360.0,106350.0,0.105138]
["bitfinex","BTCUSD",1749402486109,0.20444061,106360.0,106350.0,0.400298]
["bitfinex","BTCUSD",1749402486974,0.20444061,106360.0,106350.0,0.105138]
["bitfinex","BTCUSD",1749402487189,0.20444061,106360.0,106350.0,0.400258]
["bitfinex","BTCUSD",1749402487945,0.20444061,106360.0,106350.0,0.400178]
["bitfinex","BTCUSD",1749402488715,0.18804061,106360.0,106350.0,0.400178]
["bitfinex","BTCUSD",1749402489822,0.21954061,106360.0,106350.0,0.09639948]
["bitfinex","BTCUSD",1749402490027,0.02821024,106340.0,106330.0,1.09540614]
["bitfinex","BTCUSD",1749402490200,0.02821024,106340.0,106330.0,1.28464562]
["bitfinex","BTCUSD",1749402490412,0.03761403,106340.0,106330.0,1.57944562]
["bitfinex","BTCUSD",1749402490833,0.02821024,106340.0,106330.0,1.57940562]
["bitfinex","BTCUSD",1749402491049,0.03761395,106340.0,106330.0,1.57936562]
["bitfinex","BTCUSD",1749402491455,0.03761395,106340.0,106330.0,1.58036562]
["bitfinex","BTCUSD",1749402491675,0.03761395,106340.0,106330.0,1.58136562]
["bitfinex","BTCUSD",1749402491827,0.04701774,106340.0,106330.0,1.58136562]
["bitfinex","BTCUSD",1749402492540,0.02821024,106340.0,106330.0,1.58136562]
["bitfinex","BTCUSD",1749402493250,0.01880662,106340.0,106330.0,1.28664562]
["bitfinex","BTCUSD",1749402493455,0.02821024,106340.0,106330.0,1.58112562]
["bitfinex","BTCUSD",1749402493658,0.02821024,106340.0,106330.0,1.58991788]
["bitfinex","BTCUSD",1749402495159,0.02821024,106340.0,106330.0,0.79450691]
["bitfinex","BTCUSD",1749402495365,0.02821024,106340.0,106330.0,1.58991788]
["bitfinex","BTCUSD",1749402497368,0.02821024,106340.0,106330.0,0.79450691]
["bitfinex","BTCUSD",1749402497624,0.02821024,106340.0,106330.0,1.58991788]
["bitfinex","BTCUSD",1749402498018,0.02821024,106340.0,106330.0,0.50002691]
["bitfinex","BTCUSD",1749402498261,0.02821024,106340.0,106330.0,1.58947788]
["bitfinex","BTCUSD",1749402499916,0.02771024,106340.0,106330.0,1.58843788]
["bitfinex","BTCUSD",1749402502455,0.01830662,106340.0,106330.0,1.58843788]
["bitfinex","BTCUSD",1749402502654,0.02771015,106340.0,106330.0,1.58843788]
["bitfinex","BTCUSD",1749402503074,0.03711377,106340.0,106330.0,1.58843788]
["bitfinex","BTCUSD",1749402504321,0.02771015,106340.0,106330.0,1.58843788]
["bitfinex","BTCUSD",1749402504737,0.03711377,106340.0,106330.0,1.58843788]
["bitfinex","BTCUSD",1749402505145,0.03711377,106340.0,106330.0,1.29439788]
["bitfinex","BTCUSD",1749402505347,0.03711377,106340.0,106330.0,1.58911788]
["bitfinex","BTCUSD",1749402505553,0.03711377,106340.0,106330.0,1.58903788]
["bitfinex","BTCUSD",1749402505770,0.03711377,106340.0,106330.0,1.58764278]
["bitfinex","BTCUSD",1749402507213,0.01830662,106340.0,106330.0,1.58764278]
["bitfinex","BTCUSD",1749402507425,0.01830662,106340.0,106330.0,0.79223181]
["bitfinex","BTCUSD",1749402507638,0.02771024,106340.0,106330.0,0.79223181]
["bitfinex","BTCUSD",1749402507838,0.02771024,106340.0,106330.0,1.58764278]
["bitfinex","BTCUSD",1749402508049,0.01830662,106340.0,106330.0,1.58764278]
["bitfinex","BTCUSD",1749402508352,0.02771024,106340.0,106330.0,1.58764278]
["bitfinex","BTCUSD",1749402508529,0.02771015,106340.0,106330.0,1.58764278]
["bitfinex","BTCUSD",1749402508727,0.02771015,106340.0,106330.0,1.58772296]
["bitfinex","BTCUSD",1749402508928,0.03711377,106340.0,106330.0,1.59712702]
["bitfinex","BTCUSD",1749402509159,0.01880662,106340.0,106330.0,1.59712702]
["bitfinex","BTCUSD",1749402509529,0.02821024,106340.0,106330.0,1.59712702]
["bitfinex","BTCUSD",1749402509872,0.21628622,106340.0,106330.0,1.57154296]
["bitfinex","BTCUSD",1749402510282,0.21628622,106340.0,106330.0,1.56213872]
["bitfinex","BTCUSD",1749402510873,0.21628622,106340.0,106330.0,1.57154296]
["bitfinex","BTCUSD",1749402512257,0.21628622,106340.0,106330.0,1.57130296]
["bitfinex","BTCUSD",1749402512457,0.21628622,106340.0,106330.0,1.58070711]
["bitfinex","BTCUSD",1749402513422,0.21628622,106340.0,106330.0,1.38234586]
["bitfinex","BTCUSD",1749402514397,0.21628622,106340.0,106330.0,0.77589146]
["bitfinex","BTCUSD",1749402514716,0.21628622,106340.0,106330.0,1.36353703]
["bitfinex","BTCUSD",1749402514933,0.02821024,106340.0,106330.0,1.37294109]
["bitfinex","BTCUSD",1749402515117,0.03761395,106340.0,106330.0,1.37294109]
["bitfinex","BTCUSD",1749402516194,0.04701774,106340.0,106330.0,1.37294109]
["bitfinex","BTCUSD",1749402517061,0.03761395,106340.0,106330.0,1.37294109]
["bitfinex","BTCUSD",1749402517675,0.22568993,106340.0,106330.0,1.36305703]
["bitfinex","BTCUSD",1749402517804,0.22568993,106340.0,106330.0,1.37246118]
["bitfinex","BTCUSD",1749402519235,0.03761395,106340.0,106330.0,1.38186524]
["bitfinex","BTCUSD",1749402521697,0.04701774,106340.0,106330.0,1.38186524]
["bitfinex","BTCUSD",1749402522467,0.04701774,106340.0,106330.0,0.78481552]
["bitfinex","BTCUSD",1749402522667,0.04701774,106340.0,106330.0,1.38186524]
["bitfinex","BTCUSD",1749402523277,0.04701774,106340.0,106330.0,1.37246118]
["bitfinex","BTCUSD",1749402523485,0.04701774,106340.0,106330.0,1.37202118]
["bitfinex","BTCUSD",1749402523898,0.22569054,106340.0,106330.0,1.35321279]
["bitfinex","BTCUSD",1749402524527,0.22569054,106340.0,106330.0,0.75616307]
["bitfinex","BTCUSD",1749402524725,0.22569054,106340.0,106330.0,1.35321279]
["bitfinex","BTCUSD",1749402525417,0.2162871,106340.0,106330.0,1.33781315]
["bitfinex","BTCUSD",1749402525621,0.2162871,106340.0,106330.0,1.34721747]
["bitfinex","BTCUSD",1749402525927,0.2162871,106340.0,106330.0,1.37162171]
["bitfinex","BTCUSD",1749402526322,0.2162871,106340.0,106330.0,1.66992171]
["bitfinex","BTCUSD",1749402526554,0.2162871,106340.0,106330.0,1.37162171]
["bitfinex","BTCUSD",1749402527598,0.2162871,106340.0,106330.0,1.38102586]
["bitfinex","BTCUSD",1749402529027,0.2162871,106340.0,106330.0,1.36221747]
["bitfinex","BTCUSD",1749402529748,0.20688348,106340.0,106330.0,0.24223774]
["bitfinex","BTCUSD",1749402529978,0.22977977,106340.0,106330.0,0.49291174]
["bitfinex","BTCUSD",1749402530200,0.22977977,106340.0,106330.0,0.40111174]
["bitfinex","BTCUSD",1749402533369,0.22977977,106340.0,106330.0,0.99816146]
["bitfinex","BTCUSD",1749402535508,0.22977977,106340.0,106330.0,0.40111174]
["bitfinex","BTCUSD",1749402535683,0.22977977,106340.0,106330.0,0.99816146]
["bitfinex","BTCUSD",1749402535911,0.22977977,106340.0,106330.0,0.40111174]
["bitfinex","BTCUSD",1749402538317,0.21367977,106340.0,106330.0,1.00756614]
["bitfinex","BTCUSD",1749402539511,0.19747977,106340.0,106330.0,1.00756614]
["bitfinex","BTCUSD",1749402540655,0.19747977,106340.0,106330.0,0.41051642]
["bitfinex","BTCUSD",1749402541576,0.19747977,106340.0,106330.0,0.59861009]
["bitfinex","BTCUSD",1749402541778,0.18807598,106340.0,106330.0,0.59861009]
["bitfinex","BTCUSD",1749402543882,0.18807598,106340.0,106330.0,0.41051642]
["bitfinex","BTCUSD",1749402544080,0.18807598,106340.0,106330.0,0.40111174]
["bitfinex","BTCUSD",1749402545212,0.18807598,106340.0,106330.0,0.41051642]
["bitfinex","BTCUSD",1749402546895,0.18807598,106340.0,106330.0,0.40955642]
["bitfinex","BTCUSD",1749402547502,0.18807598,106340.0,106330.0,0.40015174]
["bitfinex","BTCUSD",1749402547706,0.20427598,106340.0,106330.0,0.40015174]
["bitfinex","BTCUSD",1749402548109,0.21957598,106340.0,106330.0,0.40015174]
["bitfinex","BTCUSD",1749402548319,0.21957598,106340.0,106330.0,0.40007174]
["bitfinex","BTCUSD",1749402548892,0.21957598,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402549108,0.26210233,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402549313,0.27971763,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402549517,0.27971809,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402549721,0.23719182,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402550197,0.21957598,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402551442,0.20427598,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402551862,0.18807598,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402552036,0.18807598,106340.0,106330.0,0.09839948]
["bitfinex","BTCUSD",1749402552239,0.18807598,106340.0,106330.0,0.6954492]
["bitfinex","BTCUSD",1749402552442,0.18807598,106340.0,106330.0,0.09839948]
["bitfinex","BTCUSD",1749402556997,0.18807598,106340.0,106330.0,0.10750415]
["bitfinex","BTCUSD",1749402560245,0.18807598,106340.0,106330.0,0.40006415]
["bitfinex","BTCUSD",1749402562693,0.18807598,106340.0,106330.0,0.39095948]
["bitfinex","BTCUSD",1749402562895,0.22007598,106340.0,106330.0,0.39095948]
["bitfinex","BTCUSD",1749402563715,0.20377598,106340.0,106330.0,0.39095948]
["bitfinex","BTCUSD",1749402563953,0.22007598,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402564166,0.23769096,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402564363,0.23769179,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402564602,0.2426207,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402564771,0.22007598,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402564968,0.23769205,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402565212,0.29267548,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402565466,0.2926755,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402565679,0.29760418,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402565905,0.89303705,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1749402566113,0.89303731,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1749402566558,0.22859817,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402567311,0.58621535,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402567498,0.70515955,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402567700,0.59114289,106330.0,106320.0,0.00104799]
["bitfinex","BTCUSD",1749402567906,0.60874184,106330.0,106320.0,0.00104799]
["bitfinex","BTCUSD",1749402568102,0.59114289,106330.0,106320.0,0.00204799]
["bitfinex","BTCUSD",1749402568498,0.60874138,106330.0,106320.0,0.00104799]
["bitfinex","BTCUSD",1749402568695,0.59114289,106330.0,106320.0,0.00104799]
["bitfinex","BTCUSD",1749402568947,0.60874119,106330.0,106320.0,0.00104799]
["bitfinex","BTCUSD",1749402569284,0.60874116,106330.0,106320.0,0.00104799]
["bitfinex","BTCUSD",1749402569489,0.60874116,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402569604,0.68210289,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402569813,0.69970116,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402570015,0.68210289,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402570258,0.75077591,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402570874,0.69970103,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402571356,0.68210289,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402571584,0.69970103,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402571808,0.69970099,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402572246,0.69970098,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402572466,0.68210289,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402572688,0.69970099,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402572935,0.68210289,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402573539,0.69970198,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402573754,0.71730107,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402574081,0.69970198,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402574694,0.71730107,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402574939,0.69970198,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402575215,0.71730107,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402575424,0.60874198,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402575625,0.60874198,106330.0,106320.0,0.01614799]
["bitfinex","BTCUSD",1749402575626,0.57764198,106330.0,106320.0,0.01614799]
["bitfinex","BTCUSD",1749402575831,0.55509726,106330.0,106320.0,0.01614799]
["bitfinex","BTCUSD",1749402577086,0.55509726,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402578470,0.55509726,106330.0,106320.0,0.01614799]
["bitfinex","BTCUSD",1749402578688,0.55509726,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402580178,0.62678985,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402580642,0.64438725,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402580862,0.64438751,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402581066,0.64438756,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402581490,0.64438759,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402581708,0.60862015,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402581917,0.62621789,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402582297,0.60862015,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402583636,0.62620395,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402583839,0.60862015,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402584048,0.62620393,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402584259,0.60862015,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402584428,0.71778765,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402584812,0.71778767,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402585353,0.71778447,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402585790,0.70020385,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402586197,0.71778447,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402586403,0.70020385,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402586814,0.69526158,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402587226,0.67768096,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402587835,0.70020871,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402588610,0.60862501,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402591238,0.57762501,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402592297,0.59332501,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402593682,0.6214847,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402596224,0.6057847,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402596427,0.6208847,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402597428,0.6057847,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402598185,0.62342847,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402598935,0.62342849,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402599570,0.62342722,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402600351,0.63381548,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402600552,0.66491548,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402600768,0.68255804,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402600972,0.68255802,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402601392,0.66491548,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402601592,0.68255802,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402602016,0.68255806,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402602169,0.76131496,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402602369,0.78833332,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402602614,0.84465321,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402602842,0.8270209,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402603047,0.84465325,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402603213,0.78833396,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402603749,0.84465334,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402603922,0.84465346,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402604125,0.8270209,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402604378,0.8446535,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402604790,0.9436835,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402605000,0.95613725,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402605533,0.9706781,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402605739,0.9530455,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402605940,0.97066006,106330.0,106320.0,4.799e-05]
["bitfinex","BTCUSD",1749402606192,0.97066006,106330.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402606193,0.57854133,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402606412,1.19938457,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402606628,1.2170003,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402606835,1.25458192,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402606975,1.25458235,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402607175,1.43391612,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402607374,1.39743842,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402607661,1.42571142,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402607874,1.44332648,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402608022,1.44332649,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402608224,1.35061891,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402608421,1.36823397,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402609045,1.36923397,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402609238,1.42548525,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402609440,1.42441751,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402609626,1.42741751,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402609826,1.42741752,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402610401,1.43041752,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402610946,1.41287019,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402611155,1.46786966,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402611358,1.45033636,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402611550,1.51190019,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402611750,1.52943343,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402612199,1.56688467,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402612663,1.56688052,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402612908,1.56688047,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402613133,1.56688138,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402613359,1.56688151,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402613576,1.56688093,106310.0,106300.0,0.022]
["bitfinex","BTCUSD",1749402613805,0.57929975,106280.0,106270.0,0.02]
["bitfinex","BTCUSD",1749402614009,0.88814243,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402614215,0.87061492,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402615069,1.16265492,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402615271,1.15865492,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402615483,1.18672881,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402615689,1.15765492,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402616238,1.18572881,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402616445,1.18872881,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402616866,1.16165492,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402617070,1.18872881,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402617274,1.16065492,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402617487,1.16265492,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402620022,1.14675492,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402621280,1.13035492,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402621493,0.6600475,106280.0,106270.0,0.05188027]
["bitfinex","BTCUSD",1749402621698,0.5695275,106280.0,106270.0,0.05188027]
["bitfinex","BTCUSD",1749402623401,0.54699975,106280.0,106270.0,0.05188027]
["bitfinex","BTCUSD",1749402625674,0.56943603,106280.0,106270.0,0.05188027]
["bitfinex","BTCUSD",1749402628345,0.66583551,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402628546,0.86779442,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402628831,0.89586831,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402630257,0.88066831,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402631386,0.91810016,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402634297,0.94617405,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402636207,0.9087422,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402639851,0.9250422,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402640051,0.9416422,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402640784,0.88549442,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402641016,0.96058693,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402644256,0.88549442,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402645594,0.86889442,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402646285,0.88409442,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402646541,0.75635551,106280.0,106270.0,0.03578027]
["bitfinex","BTCUSD",1749402646771,0.81276403,106280.0,106270.0,0.05218027]
["bitfinex","BTCUSD",1749402650082,0.85037129,106280.0,106270.0,0.05218027]
["bitfinex","BTCUSD",1749402650502,0.75397181,106280.0,106270.0,0.05218027]
["bitfinex","BTCUSD",1749402650704,0.85037129,106280.0,106270.0,0.05218027]
["bitfinex","BTCUSD",1749402650942,0.79396277,106280.0,106270.0,0.05218027]
["bitfinex","BTCUSD",1749402651359,0.78896277,106280.0,106270.0,0.05218027]
["bitfinex","BTCUSD",1749402651572,0.78896277,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402651573,0.79684225,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402651781,1.27175077,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402652224,1.23414351,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402652679,1.27174709,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402653342,1.25564709,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402653547,1.23924709,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402654824,1.27184709,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402655171,1.25564709,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402657360,1.23924709,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402659320,1.18283857,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402659810,1.23924709,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402661653,1.08643909,106280.0,106270.0,0.03688027]
["bitfinex","BTCUSD",1749402661997,0.70243909,106280.0,106270.0,0.05308027]
["bitfinex","BTCUSD",1749402662288,1.11405606,106280.0,106270.0,0.05308027]
["bitfinex","BTCUSD",1749402662951,1.11401606,106280.0,106270.0,0.05308027]
["bitfinex","BTCUSD",1749402663167,1.08579909,106280.0,106270.0,0.05308027]
["bitfinex","BTCUSD",1749402663407,0.72534319,106280.0,106270.0,0.05308027]
["bitfinex","BTCUSD",1749402663859,0.77820453,106280.0,106270.0,0.05308027]
["bitfinex","BTCUSD",1749402664287,0.68712453,106280.0,106270.0,0.05308027]
["bitfinex","BTCUSD",1749402664693,0.77820453,106280.0,106270.0,0.05308027]
["bitfinex","BTCUSD",1749402665309,0.68712453,106280.0,106270.0,0.05308027]
["bitfinex","BTCUSD",1749402665512,0.72534319,106280.0,106270.0,0.05308027]
["bitfinex","BTCUSD",1749402666970,0.72534319,106280.0,106270.0,0.03688027]
["bitfinex","BTCUSD",1749402667201,0.69711961,106280.0,106270.0,0.03688027]
["bitfinex","BTCUSD",1749402667632,0.69711961,106280.0,106270.0,0.05288027]
["bitfinex","BTCUSD",1749402669087,0.7253437,106280.0,106270.0,0.05288027]
["bitfinex","BTCUSD",1749402669290,0.69711961,106280.0,106270.0,0.05288027]
["bitfinex","BTCUSD",1749402669487,0.7804744,106280.0,106270.0,0.05288027]
["bitfinex","BTCUSD",1749402672628,0.7804744,106280.0,106270.0,0.03688027]
["bitfinex","BTCUSD",1749402674936,0.79811657,106280.0,106270.0,0.03688027]
["bitfinex","BTCUSD",1749402676299,0.79811943,106280.0,106270.0,0.03688027]
["bitfinex","BTCUSD",1749402676506,0.7804744,106280.0,106270.0,0.03688027]
["bitfinex","BTCUSD",1749402676711,0.79811943,106280.0,106270.0,0.03688027]
["bitfinex","BTCUSD",1749402677325,0.83688292,106280.0,106270.0,0.03688027]
["bitfinex","BTCUSD",1749402677545,0.85452966,106280.0,106270.0,0.03688027]
["bitfinex","BTCUSD",1749402677758,0.83688292,106280.0,106270.0,0.03688027]
["bitfinex","BTCUSD",1749402677975,0.79812107,106280.0,106270.0,0.03688027]
["bitfinex","BTCUSD",1749402678385,0.85452963,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402678588,0.8545297,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402679037,0.8545297,106280.0,106270.0,0.03548027]
["bitfinex","BTCUSD",1749402679455,0.85452973,106280.0,106270.0,0.03548027]
["bitfinex","BTCUSD",1749402679869,0.83688292,106280.0,106270.0,0.03548027]
["bitfinex","BTCUSD",1749402680075,0.85452959,106280.0,106270.0,0.03548027]
["bitfinex","BTCUSD",1749402680277,0.79812107,106280.0,106270.0,0.03548027]
["bitfinex","BTCUSD",1749402680484,0.85452959,106280.0,106270.0,0.03548027]
["bitfinex","BTCUSD",1749402681081,0.83688292,106280.0,106270.0,0.03548027]
["bitfinex","BTCUSD",1749402681432,0.85452968,106280.0,106270.0,0.03548027]
["bitfinex","BTCUSD",1749402681639,0.8545297,106280.0,106270.0,0.03548027]
["bitfinex","BTCUSD",1749402682918,0.83688292,106280.0,106270.0,0.03548027]
["bitfinex","BTCUSD",1749402683063,0.85452995,106280.0,106270.0,0.03548027]
["bitfinex","BTCUSD",1749402683413,0.85452995,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402683633,0.85452996,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402684339,0.76344996,106280.0,106270.0,0.03678027]
["bitfinex","BTCUSD",1749402684497,1.14521021,106280.0,106270.0,0.03678027]
["bitfinex","BTCUSD",1749402684694,1.14521022,106280.0,106270.0,0.03678027]
["bitfinex","BTCUSD",1749402684896,1.12756292,106280.0,106270.0,0.03678027]
["bitfinex","BTCUSD",1749402685102,1.12752292,106280.0,106270.0,0.03678027]
["bitfinex","BTCUSD",1749402685271,1.14517022,106280.0,106270.0,0.03678027]
["bitfinex","BTCUSD",1749402686863,1.12752292,106280.0,106270.0,0.03678027]
["bitfinex","BTCUSD",1749402687349,1.14517022,106280.0,106270.0,0.03678027]
["bitfinex","BTCUSD",1749402688265,1.12752292,106280.0,106270.0,0.03678027]
["bitfinex","BTCUSD",1749402688764,1.12752292,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402688765,1.14517076,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402688993,1.14517072,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402689765,1.14517055,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402689983,1.08876219,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402690217,1.0887622,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402690419,1.0884022,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402690597,1.08840235,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402691012,1.0707544,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402691221,1.00504756,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402691469,0.62368789,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402691657,0.7422453,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402691863,0.63427745,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402692082,0.59667387,106280.0,106270.0,0.05318027]
["bitfinex","BTCUSD",1749402692294,0.59667387,106280.0,106270.0,0.14957975]
["bitfinex","BTCUSD",1749402692295,0.22843603,106280.0,106270.0,0.14957975]
["bitfinex","BTCUSD",1749402692497,0.24608265,106280.0,106270.0,0.14957975]
["bitfinex","BTCUSD",1749402692667,0.22843603,106280.0,106270.0,0.14957975]
["bitfinex","BTCUSD",1749402692875,0.20399975,106280.0,106270.0,0.14957975]
["bitfinex","BTCUSD",1749402693279,0.20399975,106280.0,106270.0,0.15057975]
["bitfinex","BTCUSD",1749402693630,0.19259109,106280.0,106270.0,0.15057975]
["bitfinex","BTCUSD",1749402693835,0.19259109,106280.0,106270.0,0.15157975]
["bitfinex","BTCUSD",1749402698817,0.19259109,106280.0,106270.0,0.44237975]
["bitfinex","BTCUSD",1749402710697,0.20199975,106280.0,106270.0,1.43680219]
["bitfinex","BTCUSD",1749402710892,0.20199975,106280.0,106270.0,0.63998942]
["bitfinex","BTCUSD",1749402711778,0.20199975,106280.0,106270.0,0.44237975]
["bitfinex","BTCUSD",1749402715907,0.20199975,106280.0,106270.0,0.63998951]
["bitfinex","BTCUSD",1749402716309,0.19259109,106280.0,106270.0,0.64939923]
["bitfinex","BTCUSD",1749402717234,0.19259109,106280.0,106270.0,0.64939932]
["bitfinex","BTCUSD",1749402718619,0.19259109,106280.0,106270.0,0.65880904]
["bitfinex","BTCUSD",1749402722113,0.21520107,106290.0,106280.0,0.20699992]
["bitfinex","BTCUSD",1749402722322,0.22579617,106290.0,106280.0,0.31280797]
["bitfinex","BTCUSD",1749402722534,0.22579617,106290.0,106280.0,0.34410797]
["bitfinex","BTCUSD",1749402722732,0.22579617,106290.0,106280.0,0.3346994]
["bitfinex","BTCUSD",1749402722913,0.03763172,106290.0,106280.0,0.34410788]
["bitfinex","BTCUSD",1749402723112,0.22579617,106290.0,106280.0,0.33469949]
["bitfinex","BTCUSD",1749402723316,0.22779617,106290.0,106280.0,0.33469949]
["bitfinex","BTCUSD",1749402723656,0.0302235,106290.0,106280.0,0.35351654]
["bitfinex","BTCUSD",1749402723962,0.22779617,106290.0,106280.0,0.34410815]
["bitfinex","BTCUSD",1749402724168,0.22779617,106290.0,106280.0,0.35351672]
["bitfinex","BTCUSD",1749402724600,0.22779617,106290.0,106280.0,0.73411672]
["bitfinex","BTCUSD",1749402725001,0.03963172,106290.0,106280.0,0.7435252]
["bitfinex","BTCUSD",1749402725937,0.22779617,106290.0,106280.0,0.73411672]
["bitfinex","BTCUSD",1749402726153,0.22779617,106290.0,106280.0,0.72470815]
["bitfinex","BTCUSD",1749402726991,0.21838857,106290.0,106280.0,0.34410815]
["bitfinex","BTCUSD",1749402727286,0.21838857,106290.0,106280.0,0.63482815]
["bitfinex","BTCUSD",1749402727725,0.20898071,106290.0,106280.0,0.33469949]
["bitfinex","BTCUSD",1749402727948,0.20898071,106290.0,106280.0,0.62537949]
["bitfinex","BTCUSD",1749402729453,0.20898071,106290.0,106280.0,0.634437]
["bitfinex","BTCUSD",1749402729853,0.20898071,106290.0,106280.0,0.64384575]
["bitfinex","BTCUSD",1749402730254,0.02081582,106290.0,106280.0,0.66266289]
["bitfinex","BTCUSD",1749402730477,0.03022333,106290.0,106280.0,0.66266289]
["bitfinex","BTCUSD",1749402730645,0.227796,106290.0,106280.0,0.65325441]
["bitfinex","BTCUSD",1749402731477,0.21838849,106290.0,106280.0,0.65325441]
["bitfinex","BTCUSD",1749402731844,0.20898071,106290.0,106280.0,0.64384575]
["bitfinex","BTCUSD",1749402734415,0.02081626,106290.0,106280.0,0.65325441]
["bitfinex","BTCUSD",1749402734615,0.02081626,106290.0,106280.0,0.66266298]
["bitfinex","BTCUSD",1749402735398,0.02081582,106290.0,106280.0,0.66266298]
["bitfinex","BTCUSD",1749402735707,0.02081582,106290.0,106280.0,0.66266245]
["bitfinex","BTCUSD",1749402736105,0.03022395,106290.0,106280.0,0.66266245]
["bitfinex","BTCUSD",1749402737273,0.03963217,106290.0,106280.0,0.65325397]
["bitfinex","BTCUSD",1749402737425,0.03022395,106290.0,106280.0,0.66266245]
["bitfinex","BTCUSD",1749402737959,0.02081582,106290.0,106280.0,0.66266245]
["bitfinex","BTCUSD",1749402738534,0.03022324,106290.0,106280.0,0.66266245]
["bitfinex","BTCUSD",1749402739258,0.03022324,106290.0,106280.0,1.26028505]
["bitfinex","BTCUSD",1749402739483,0.02081529,106290.0,106280.0,1.26028505]
["bitfinex","BTCUSD",1749402740230,0.03022324,106290.0,106280.0,1.26028505]
["bitfinex","BTCUSD",1749402741067,0.03022315,106290.0,106280.0,1.26028505]
["bitfinex","BTCUSD",1749402743446,0.02081529,106290.0,106280.0,1.26028505]
["bitfinex","BTCUSD",1749402745531,0.03022324,106290.0,106280.0,1.26028505]
["bitfinex","BTCUSD",1749402746189,0.02081529,106290.0,106280.0,1.26028505]
["bitfinex","BTCUSD",1749402748542,0.01140751,106290.0,106280.0,1.26028505]
["bitfinex","BTCUSD",1749402748735,0.002,106290.0,106280.0,2.1707485]
["bitfinex","BTCUSD",1749402748943,0.002,106290.0,106280.0,2.1990105]
["bitfinex","BTCUSD",1749402749766,0.002,106290.0,106280.0,1.6013879]
["bitfinex","BTCUSD",1749402750206,0.001,106290.0,106280.0,1.6013879]
["bitfinex","BTCUSD",1749402750598,0.001,106290.0,106280.0,1.6033879]
["bitfinex","BTCUSD",1749402751225,0.05525527,106300.0,106290.0,0.24668804]
["bitfinex","BTCUSD",1749402751426,0.05525527,106300.0,106290.0,0.34308752]
["bitfinex","BTCUSD",1749402752674,0.05525527,106300.0,106290.0,0.34408752]
["bitfinex","BTCUSD",1749402752902,0.04584803,106300.0,106290.0,0.34408752]
["bitfinex","BTCUSD",1749402753165,0.23399478,106300.0,106290.0,0.32527206]
["bitfinex","BTCUSD",1749402753377,0.05525536,106300.0,106290.0,0.34508788]
["bitfinex","BTCUSD",1749402753585,0.05525527,106300.0,106290.0,0.35449548]
["bitfinex","BTCUSD",1749402753780,0.0646626,106300.0,106290.0,0.35449548]
["bitfinex","BTCUSD",1749402754163,0.24340264,106300.0,106290.0,0.34508788]
["bitfinex","BTCUSD",1749402754330,0.04584856,106300.0,106290.0,0.34508788]
["bitfinex","BTCUSD",1749402754537,0.05525589,106300.0,106290.0,0.34508788]
["bitfinex","BTCUSD",1749402754744,0.03644132,106300.0,106290.0,0.35449557]
["bitfinex","BTCUSD",1749402754974,0.04584865,106300.0,106290.0,0.35449557]
["bitfinex","BTCUSD",1749402755203,0.03644132,106300.0,106290.0,0.35449557]
["bitfinex","BTCUSD",1749402755603,0.04584856,106300.0,106290.0,0.35449557]
["bitfinex","BTCUSD",1749402755966,0.05525589,106300.0,106290.0,0.35449557]
["bitfinex","BTCUSD",1749402757205,0.24340264,106300.0,106290.0,0.34508788]
["bitfinex","BTCUSD",1749402757534,0.05525589,106300.0,106290.0,0.35449557]
["bitfinex","BTCUSD",1749402758720,0.24340264,106300.0,106290.0,0.34508788]
["bitfinex","BTCUSD",1749402760537,0.23399575,106300.0,106290.0,0.34508805]
["bitfinex","BTCUSD",1749402760742,0.23399575,106300.0,106290.0,0.35449591]
["bitfinex","BTCUSD",1749402761767,0.23399575,106300.0,106290.0,0.36390369]
["bitfinex","BTCUSD",1749402763450,0.23399575,106300.0,106290.0,0.35449591]
["bitfinex","BTCUSD",1749402765108,0.23399575,106300.0,106290.0,0.38275791]
["bitfinex","BTCUSD",1749402765912,0.21518135,106300.0,106290.0,0.35453406]
["bitfinex","BTCUSD",1749402766059,0.21518135,106300.0,106290.0,0.36394201]
["bitfinex","BTCUSD",1749402766265,0.23168135,106300.0,106290.0,0.38895948]
["bitfinex","BTCUSD",1749402766492,0.23168135,106300.0,106290.0,0.38891948]
["bitfinex","BTCUSD",1749402766821,0.24778135,106300.0,106290.0,0.38891948]
["bitfinex","BTCUSD",1749402770511,0.21518135,106300.0,106290.0,0.38891948]
["bitfinex","BTCUSD",1749402771305,0.21143133,106300.0,106290.0,0.38891948]
["bitfinex","BTCUSD",1749402771513,0.21000681,106300.0,106290.0,0.38891948]
["bitfinex","BTCUSD",1749402776567,0.21000681,106300.0,106290.0,0.60159206]
["bitfinex","BTCUSD",1749402778080,0.21000681,106300.0,106290.0,0.61789206]
["bitfinex","BTCUSD",1749402778269,0.21000681,106300.0,106290.0,0.62730001]
["bitfinex","BTCUSD",1749402781328,0.21000681,106300.0,106290.0,0.63670787]
["bitfinex","BTCUSD",1749402786009,0.21000681,106300.0,106290.0,0.62730001]
["bitfinex","BTCUSD",1749402787054,0.21000681,106300.0,106290.0,0.58649206]
["bitfinex","BTCUSD",1749402787260,0.20059948,106300.0,106290.0,0.58649206]
["bitfinex","BTCUSD",1749402787938,0.20059948,106300.0,106290.0,0.09839948]
["bitfinex","BTCUSD",1749402788143,0.23269948,106300.0,106290.0,0.38883948]
["bitfinex","BTCUSD",1749402789526,0.21639948,106300.0,106290.0,0.38883948]
["bitfinex","BTCUSD",1749402794911,0.20059948,106300.0,106290.0,0.38883948]
["bitfinex","BTCUSD",1749402795612,0.21559948,106300.0,106290.0,0.38883948]
["bitfinex","BTCUSD",1749402798947,0.23099948,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402799502,0.24863883,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402799791,0.30634726,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402799994,0.67451153,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402800118,0.67451349,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402800334,0.65687218,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402800579,0.63933658,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402800829,0.62169517,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402801048,0.63933663,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402802152,0.5935309,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402802766,0.61113956,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402803776,0.61113096,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402804366,0.5935309,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402804596,0.61113096,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402806277,0.5935309,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402806506,0.61112755,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402806714,0.5935309,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402807508,0.6926309,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402807715,0.5935309,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402812526,0.59352263,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402814090,0.68992211,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402814527,0.71807605,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1749402814946,0.71807605,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1749402815157,0.20699975,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402816648,0.20699975,106280.0,106270.0,0.02148027]
["bitfinex","BTCUSD",1749402817285,0.20699975,106280.0,106270.0,0.02248027]
["bitfinex","BTCUSD",1749402818536,0.20699975,106280.0,106270.0,0.03888027]
["bitfinex","BTCUSD",1749402824586,0.20699975,106280.0,106270.0,0.05508027]
["bitfinex","BTCUSD",1749402826722,0.20699975,106280.0,106270.0,0.03888027]
["bitfinex","BTCUSD",1749402834937,0.20699975,106280.0,106270.0,0.05528027]
["bitfinex","BTCUSD",1749402835963,0.20699975,106280.0,106270.0,0.15167975]
["bitfinex","BTCUSD",1749402843483,0.20699975,106280.0,106270.0,0.34928942]
["bitfinex","BTCUSD",1749402843648,0.20699975,106280.0,106270.0,0.3492896]
["bitfinex","BTCUSD",1749402843854,0.19759109,106280.0,106270.0,0.15167975]
["bitfinex","BTCUSD",1749402844892,0.18818216,106280.0,106270.0,0.33987961]
["bitfinex","BTCUSD",1749402845139,0.18818216,106280.0,106270.0,0.15167975]
["bitfinex","BTCUSD",1749402846962,0.18818216,106280.0,106270.0,0.33987961]
["bitfinex","BTCUSD",1749402847249,0.18818216,106280.0,106270.0,0.15167975]
["bitfinex","BTCUSD",1749402852735,0.18818216,106280.0,106270.0,0.44199975]
["bitfinex","BTCUSD",1749402854924,0.18818216,106280.0,106270.0,0.45140974]
["bitfinex","BTCUSD",1749402855139,0.18818216,106280.0,106270.0,0.6396096]
["bitfinex","BTCUSD",1749402855557,0.18818216,106280.0,106270.0,0.45140974]
["bitfinex","BTCUSD",1749402855969,0.18818216,106280.0,106270.0,0.6490195]
["bitfinex","BTCUSD",1749402856170,0.18818216,106280.0,106270.0,0.44199975]
["bitfinex","BTCUSD",1749402857212,0.52817972,106290.0,106280.0,0.0161]
["bitfinex","BTCUSD",1749402857415,0.55070287,106290.0,106280.0,0.0319]
["bitfinex","BTCUSD",1749402858237,0.52817972,106290.0,106280.0,0.0319]
["bitfinex","BTCUSD",1749402858411,0.55175577,106290.0,106280.0,0.0319]
["bitfinex","BTCUSD",1749402858777,0.55275577,106290.0,106280.0,0.0319]
["bitfinex","BTCUSD",1749402860267,0.53017972,106290.0,106280.0,0.0319]
["bitfinex","BTCUSD",1749402863376,0.53017972,106290.0,106280.0,0.32589065]
["bitfinex","BTCUSD",1749402863594,0.53017972,106290.0,106280.0,0.12829948]
["bitfinex","BTCUSD",1749402866834,0.53017972,106290.0,106280.0,0.13745114]
["bitfinex","BTCUSD",1749402868303,0.54781038,106290.0,106280.0,0.13745114]
["bitfinex","BTCUSD",1749402868715,0.54780982,106290.0,106280.0,0.13745114]
["bitfinex","BTCUSD",1749402869597,0.54780981,106290.0,106280.0,0.13745114]
["bitfinex","BTCUSD",1749402870209,0.53017972,106290.0,106280.0,0.13745114]
["bitfinex","BTCUSD",1749402870422,0.54780976,106290.0,106280.0,0.13745114]
["bitfinex","BTCUSD",1749402871232,0.53017972,106290.0,106280.0,0.13745114]
["bitfinex","BTCUSD",1749402874291,0.19017972,106290.0,106280.0,0.33739423]
["bitfinex","BTCUSD",1749402874513,0.19017972,106290.0,106280.0,0.9232559]
["bitfinex","BTCUSD",1749402874716,0.19017972,106290.0,106280.0,0.3350424]
["bitfinex","BTCUSD",1749402874996,0.19017972,106290.0,106280.0,0.3633074]
["bitfinex","BTCUSD",1749402875154,0.19017972,106290.0,106280.0,0.97033893]
["bitfinex","BTCUSD",1749402875957,0.18917972,106290.0,106280.0,0.37271633]
["bitfinex","BTCUSD",1749402876171,0.18917972,106290.0,106280.0,0.37371633]
["bitfinex","BTCUSD",1749402876579,0.18817972,106290.0,106280.0,0.37371633]
["bitfinex","BTCUSD",1749402877008,0.18817972,106290.0,106280.0,0.37471633]
["bitfinex","BTCUSD",1749402878203,0.18817972,106290.0,106280.0,0.3653074]
["bitfinex","BTCUSD",1749402878844,0.18817972,106290.0,106280.0,0.37471641]
["bitfinex","BTCUSD",1749402879432,0.18817972,106290.0,106280.0,0.38412534]
["bitfinex","BTCUSD",1749402880237,0.18817972,106290.0,106280.0,0.37471641]
["bitfinex","BTCUSD",1749402887174,0.18817972,106290.0,106280.0,0.16771614]
["bitfinex","BTCUSD",1749402887389,0.18817972,106290.0,106280.0,0.42597614]
["bitfinex","BTCUSD",1749402888175,0.18817972,106290.0,106280.0,0.38855948]
["bitfinex","BTCUSD",1749402890392,0.18817972,106290.0,106280.0,0.09839948]
["bitfinex","BTCUSD",1749402890592,0.18817972,106290.0,106280.0,0.29212]
["bitfinex","BTCUSD",1749402890795,0.21987972,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402890998,0.60369056,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402891283,0.64388179,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402891477,0.62624945,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402891773,0.64388506,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402891916,0.64388511,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402892350,0.64388512,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402892525,0.64388531,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402892930,0.74028479,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402893125,0.76846479,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402893723,0.75084754,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402894460,1.0867567,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402895288,1.05855809,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402898207,0.76843809,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402902270,0.58243861,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749402903328,0.56633861,106290.0,106280.0,0.00191273]
["bitfinex","BTCUSD",1749402904506,0.58143861,106290.0,106280.0,0.00191273]
["bitfinex","BTCUSD",1749402906192,0.55073861,106290.0,106280.0,0.01751273]
["bitfinex","BTCUSD",1749402906606,0.55073861,106290.0,106280.0,0.00191273]
["bitfinex","BTCUSD",1749402908862,0.60702108,106290.0,106280.0,0.00191273]
["bitfinex","BTCUSD",1749402909062,0.55073861,106290.0,106280.0,0.00191273]
["bitfinex","BTCUSD",1749402910349,0.55073861,106290.0,106280.0,0.01751273]
["bitfinex","BTCUSD",1749402916723,0.56673861,106290.0,106280.0,0.00191273]
["bitfinex","BTCUSD",1749402916935,0.58183861,106290.0,106280.0,0.00191273]
["bitfinex","BTCUSD",1749402918336,0.61003722,106290.0,106280.0,0.00191273]
["bitfinex","BTCUSD",1749402918555,0.7064367,106290.0,106280.0,0.00191273]
["bitfinex","BTCUSD",1749402920261,0.74404028,106290.0,106280.0,0.00161273]
["bitfinex","BTCUSD",1749402920720,0.84043976,106290.0,106280.0,0.00161273]
["bitfinex","BTCUSD",1749402921507,0.81224115,106290.0,106280.0,0.00161273]
["bitfinex","BTCUSD",1749402921767,0.86864967,106290.0,106280.0,0.00161273]
["bitfinex","BTCUSD",1749402922061,0.88104609,106290.0,106280.0,0.00161273]
["bitfinex","BTCUSD",1749402922441,0.19759109,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402922672,0.88883351,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402922851,0.86061441,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402923848,0.88882279,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402924497,0.88982279,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402925354,0.89082279,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402927045,0.85319732,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402927404,0.80243005,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402941344,0.78733005,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402947546,0.87561336,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402947749,0.84743784,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402948389,0.83213784,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402950391,0.88848889,106280.0,106270.0,0.02048027]
["bitfinex","BTCUSD",1749402951720,0.31604993,106280.0,106270.0,0.05188027]
["bitfinex","BTCUSD",1749402952376,0.28793732,106280.0,106270.0,0.05188027]
["bitfinex","BTCUSD",1749402954625,0.25036995,106280.0,106270.0,0.05188027]
["bitfinex","BTCUSD",1749402958756,0.23154035,106280.0,106270.0,0.24008013]
["bitfinex","BTCUSD",1749402958985,0.19959109,106280.0,106270.0,0.64950287]
["bitfinex","BTCUSD",1749402959252,0.19959109,106280.0,106270.0,0.05188027]
["bitfinex","BTCUSD",1749402962761,0.19959109,106280.0,106270.0,0.96468403]
["bitfinex","BTCUSD",1749402962963,0.19959109,106280.0,106270.0,0.96233173]
["bitfinex","BTCUSD",1749402963723,0.19959109,106280.0,106270.0,0.96233191]
["bitfinex","BTCUSD",1749402964345,0.19959109,106280.0,106270.0,0.97174163]
["bitfinex","BTCUSD",1749402964771,0.19018216,106280.0,106270.0,0.96233191]
["bitfinex","BTCUSD",1749402964981,0.19018216,106280.0,106270.0,0.14827975]
["bitfinex","BTCUSD",1749402965191,0.19018216,106280.0,106270.0,0.74590235]
["bitfinex","BTCUSD",1749402965399,0.19018216,106280.0,106270.0,0.14827975]
["bitfinex","BTCUSD",1749402972844,0.19018216,106280.0,106270.0,0.3458896]
["bitfinex","BTCUSD",1749402973081,0.19018216,106280.0,106270.0,0.14827975]
["bitfinex","BTCUSD",1749402973277,0.19018216,106280.0,106270.0,0.15768974]
["bitfinex","BTCUSD",1749402973490,0.19018216,106280.0,106270.0,0.96468403]
["bitfinex","BTCUSD",1749402973660,0.19018216,106280.0,106270.0,0.9529221]
["bitfinex","BTCUSD",1749402973874,0.19018216,106280.0,106270.0,0.75531234]
["bitfinex","BTCUSD",1749402974503,0.19018216,106280.0,106270.0,0.9529221]
["bitfinex","BTCUSD",1749402974846,0.19018216,106280.0,106270.0,0.75531234]
["bitfinex","BTCUSD",1749402975051,0.19018216,106280.0,106270.0,0.74590235]
["bitfinex","BTCUSD",1749402975223,0.19018216,106280.0,106270.0,0.75531234]
["bitfinex","BTCUSD",1749402975628,0.19018216,106280.0,106270.0,0.95292201]
["bitfinex","BTCUSD",1749402975944,0.19018216,106280.0,106270.0,0.75531234]
["bitfinex","BTCUSD",1749402976254,0.19018216,106280.0,106270.0,0.74590235]
["bitfinex","BTCUSD",1749402976635,0.19018216,106280.0,106270.0,1.04420235]
["bitfinex","BTCUSD",1749402978343,0.19018216,106280.0,106270.0,0.44657975]
["bitfinex","BTCUSD",1749402978546,0.19018216,106280.0,106270.0,1.04420235]
["bitfinex","BTCUSD",1749402979636,0.19018216,106280.0,106270.0,1.05361234]
["bitfinex","BTCUSD",1749402979848,0.19018216,106280.0,106270.0,1.2418122]
["bitfinex","BTCUSD",1749402980479,0.19018216,106280.0,106270.0,1.2512221]
["bitfinex","BTCUSD",1749402981321,0.19018216,106280.0,106270.0,1.26063191]
["bitfinex","BTCUSD",1749402981698,0.19018216,106280.0,106270.0,1.27004163]
["bitfinex","BTCUSD",1749402982423,0.19959117,106280.0,106270.0,1.27945082]
["bitfinex","BTCUSD",1749402982635,0.01140875,106280.0,106270.0,0.98115082]
["bitfinex","BTCUSD",1749402982821,0.03022616,106280.0,106270.0,0.97174092]
["bitfinex","BTCUSD",1749402983054,0.21840832,106280.0,106270.0,0.97174092]
["bitfinex","BTCUSD",1749402983254,0.21840832,106280.0,106270.0,0.96233137]
["bitfinex","BTCUSD",1749402983467,0.20899984,106280.0,106270.0,0.96233137]
["bitfinex","BTCUSD",1749402984057,0.20899984,106280.0,106270.0,0.99059737]
["bitfinex","BTCUSD",1749402985017,0.20899984,106280.0,106270.0,1.28039737]
["bitfinex","BTCUSD",1749402985628,0.19018216,106280.0,106270.0,1.25216821]
["bitfinex","BTCUSD",1749402986032,0.19018216,106280.0,106270.0,1.26157811]
["bitfinex","BTCUSD",1749402986231,0.19018216,106280.0,106270.0,1.27098792]
["bitfinex","BTCUSD",1749402987975,0.19018216,106280.0,106270.0,1.56928792]
["bitfinex","BTCUSD",1749402988386,0.19018216,106280.0,106270.0,1.55987811]
["bitfinex","BTCUSD",1749402991468,0.19018216,106280.0,106270.0,1.56928792]
["bitfinex","BTCUSD",1749402993213,0.19018216,106280.0,106270.0,1.57869764]
["bitfinex","BTCUSD",1749402994334,0.19959117,106280.0,106270.0,1.58810719]
["bitfinex","BTCUSD",1749402994546,0.21840902,106280.0,106270.0,1.59751665]
["bitfinex","BTCUSD",1749402994710,0.03022686,106280.0,106270.0,1.59751665]
["bitfinex","BTCUSD",1749402995028,0.03022607,106280.0,106270.0,1.93751612]
["bitfinex","BTCUSD",1749402995229,0.03963508,106280.0,106270.0,1.93751612]
["bitfinex","BTCUSD",1749402995432,0.03022598,106280.0,106270.0,1.93751612]
["bitfinex","BTCUSD",1749402995604,0.03963491,106280.0,106270.0,1.93751612]
["bitfinex","BTCUSD",1749402995807,0.03022598,106280.0,106270.0,1.93751612]
["bitfinex","BTCUSD",1749402996245,0.02922598,106280.0,106270.0,1.93751612]
["bitfinex","BTCUSD",1749402996471,0.02822598,106280.0,106270.0,1.93751612]
["bitfinex","BTCUSD",1749402996654,0.02822598,106280.0,106270.0,1.93851612]
["bitfinex","BTCUSD",1749402996830,0.02822598,106280.0,106270.0,1.64971612]
["bitfinex","BTCUSD",1749402997042,0.03763491,106280.0,106270.0,2.02879612]
["bitfinex","BTCUSD",1749402997244,0.21640903,106280.0,106270.0,1.99124774]
["bitfinex","BTCUSD",1749402997454,0.01881777,106280.0,106270.0,2.01006666]
["bitfinex","BTCUSD",1749402997651,0.02822678,106280.0,106270.0,2.00065729]
["bitfinex","BTCUSD",1749402998099,0.02822678,106280.0,106270.0,2.01006675]
["bitfinex","BTCUSD",1749402998512,0.21640894,106280.0,106270.0,2.01006675]
["bitfinex","BTCUSD",1749403000576,0.21640894,106280.0,106270.0,2.00065729]
["bitfinex","BTCUSD",1749403002246,0.21640894,106280.0,106270.0,1.99124774]
["bitfinex","BTCUSD",1749403002414,0.21640894,106280.0,106270.0,2.00065737]
["bitfinex","BTCUSD",1749403006522,0.01881777,106280.0,106270.0,2.00065737]
["bitfinex","BTCUSD",1749403006719,0.02822616,106280.0,106270.0,2.02460759]
["bitfinex","BTCUSD",1749403007380,0.02822554,106280.0,106270.0,2.02460759]
["bitfinex","BTCUSD",1749403007588,0.03763447,106280.0,106270.0,2.02460759]
["bitfinex","BTCUSD",1749403008855,0.04704348,106280.0,106270.0,2.02460759]
["bitfinex","BTCUSD",1749403013414,0.04704427,106280.0,106270.0,2.02460759]
["bitfinex","BTCUSD",1749403014226,0.03763517,106280.0,106270.0,2.02460759]
["bitfinex","BTCUSD",1749403014425,0.02822616,106280.0,106270.0,2.02460759]
["bitfinex","BTCUSD",1749403016354,0.02822616,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403016753,0.03763517,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403018899,0.02822616,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403019316,0.01881723,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403019519,0.02822607,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403020457,0.01881723,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403020682,0.02822554,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403020879,0.03763429,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403022115,0.04704322,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403024056,0.03763429,106280.0,106270.0,2.71155019]
["bitfinex","BTCUSD",1749403024274,0.03763429,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403024670,0.04704322,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403025526,0.03763438,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403025738,0.03763438,106280.0,106270.0,2.71155019]
["bitfinex","BTCUSD",1749403027831,0.03763429,106280.0,106270.0,2.71155019]
["bitfinex","BTCUSD",1749403028041,0.04704322,106280.0,106270.0,2.71155019]
["bitfinex","BTCUSD",1749403028242,0.04704322,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403028431,0.04704401,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403028865,0.03763491,106280.0,106270.0,2.11392759]
["bitfinex","BTCUSD",1749403029033,0.20699993,106280.0,106270.0,1.4776092]
["bitfinex","BTCUSD",1749403029256,0.22359993,106280.0,106270.0,1.45436835]
["bitfinex","BTCUSD",1749403029820,0.23869993,106280.0,106270.0,0.82847975]
["bitfinex","BTCUSD",1749403030280,0.23869993,106280.0,106270.0,0.48847975]
["bitfinex","BTCUSD",1749403030486,0.23869993,106280.0,106270.0,1.08610235]
["bitfinex","BTCUSD",1749403031308,0.23869993,106280.0,106270.0,0.48847975]
["bitfinex","BTCUSD",1749403033494,0.22359993,106280.0,106270.0,1.08610235]
["bitfinex","BTCUSD",1749403034279,0.22359993,106280.0,106270.0,1.38440235]
["bitfinex","BTCUSD",1749403035706,0.20699993,106280.0,106270.0,1.60450221]
["bitfinex","BTCUSD",1749403035912,0.01881777,106280.0,106270.0,1.93205371]
["bitfinex","BTCUSD",1749403036115,0.21640903,106280.0,106270.0,1.92264434]
["bitfinex","BTCUSD",1749403036312,0.01881741,106280.0,106270.0,1.93205371]
["bitfinex","BTCUSD",1749403036560,0.02822634,106280.0,106270.0,1.33443111]
["bitfinex","BTCUSD",1749403037296,0.03763535,106280.0,106270.0,1.33443111]
["bitfinex","BTCUSD",1749403038112,0.22581751,106280.0,106270.0,1.32502174]
["bitfinex","BTCUSD",1749403039447,0.03763535,106280.0,106270.0,1.33443129]
["bitfinex","BTCUSD",1749403039663,0.03763588,106280.0,106270.0,1.32502174]
["bitfinex","BTCUSD",1749403039891,0.02822704,106280.0,106270.0,1.33688883]
["bitfinex","BTCUSD",1749403040154,0.02822704,106280.0,106270.0,1.34629838]
["bitfinex","BTCUSD",1749403040385,0.02822704,106280.0,106270.0,1.35570784]
["bitfinex","BTCUSD",1749403040831,0.2164092,106280.0,106270.0,1.35570784]
["bitfinex","BTCUSD",1749403041304,0.2164092,106280.0,106270.0,1.65400784]
["bitfinex","BTCUSD",1749403042653,0.2164092,106280.0,106270.0,1.64459838]
["bitfinex","BTCUSD",1749403043068,0.2164092,106280.0,106270.0,1.61633138]
["bitfinex","BTCUSD",1749403044840,0.2164092,106280.0,106270.0,1.60692183]
["bitfinex","BTCUSD",1749403045049,0.2164092,106280.0,106270.0,1.61633146]
["bitfinex","BTCUSD",1749403045276,0.19759126,106280.0,106270.0,1.58201211]
["bitfinex","BTCUSD",1749403045722,0.18818216,106280.0,106270.0,1.58201211]
["bitfinex","BTCUSD",1749403046340,0.18818216,106280.0,106270.0,1.59142183]
["bitfinex","BTCUSD",1749403046757,0.18818216,106280.0,106270.0,1.58201211]
["bitfinex","BTCUSD",1749403047799,0.18818216,106280.0,106270.0,1.39381234]
["bitfinex","BTCUSD",1749403048015,0.18818216,106280.0,106270.0,1.5820122]
["bitfinex","BTCUSD",1749403048220,0.18818216,106280.0,106270.0,1.5914221]
["bitfinex","BTCUSD",1749403049067,0.18818216,106280.0,106270.0,1.38440235]
["bitfinex","BTCUSD",1749403049315,0.18818216,106280.0,106270.0,1.39381234]
["bitfinex","BTCUSD",1749403049962,0.18818216,106280.0,106270.0,0.79618974]
["bitfinex","BTCUSD",1749403050162,0.18818216,106280.0,106270.0,1.38440235]
["bitfinex","BTCUSD",1749403054443,0.21998216,106280.0,106270.0,0.69030027]
["bitfinex","BTCUSD",1749403054804,0.21998216,106280.0,106270.0,1.28792287]
["bitfinex","BTCUSD",1749403055032,0.21998216,106280.0,106270.0,0.69030027]
["bitfinex","BTCUSD",1749403057433,0.21998216,106280.0,106270.0,1.28792287]
["bitfinex","BTCUSD",1749403058055,0.21998216,106280.0,106270.0,0.69030027]
["bitfinex","BTCUSD",1749403058254,0.21998216,106280.0,106270.0,1.28792287]
["bitfinex","BTCUSD",1749403059115,0.21998216,106280.0,106270.0,0.39200027]
["bitfinex","BTCUSD",1749403059324,0.21998216,106280.0,106270.0,0.98962287]
["bitfinex","BTCUSD",1749403059706,0.21998216,106280.0,106270.0,0.39200027]
["bitfinex","BTCUSD",1749403061090,0.21998216,106280.0,106270.0,0.98962287]
["bitfinex","BTCUSD",1749403064123,0.20388216,106280.0,106270.0,0.98962287]
["bitfinex","BTCUSD",1749403064806,0.18818216,106280.0,106270.0,0.98962287]
["bitfinex","BTCUSD",1749403065025,0.18818216,106280.0,106270.0,1.28792287]
["bitfinex","BTCUSD",1749403068741,0.18818216,106280.0,106270.0,1.20792287]
["bitfinex","BTCUSD",1749403071514,0.19759117,106280.0,106270.0,1.53483202]
["bitfinex","BTCUSD",1749403073571,0.19759117,106280.0,106270.0,1.54424174]
["bitfinex","BTCUSD",1749403073804,0.01881776,106280.0,106270.0,1.54424174]
["bitfinex","BTCUSD",1749403073976,0.20699992,106280.0,106270.0,1.5536512]
["bitfinex","BTCUSD",1749403075214,0.00940848,106280.0,106270.0,1.56306057]
["bitfinex","BTCUSD",1749403075443,0.02822607,106280.0,106270.0,2.24988317]
["bitfinex","BTCUSD",1749403075653,0.01881714,106280.0,106270.0,2.24988317]
["bitfinex","BTCUSD",1749403075856,0.02822607,106280.0,106270.0,2.24988317]
["bitfinex","BTCUSD",1749403076400,0.02822607,106280.0,106270.0,2.32988317]
["bitfinex","BTCUSD",1749403078360,0.02822607,106280.0,106270.0,1.73226057]
["bitfinex","BTCUSD",1749403078927,0.02822598,106280.0,106270.0,1.73226057]
["bitfinex","BTCUSD",1749403079832,0.03763491,106280.0,106270.0,1.73226057]
["bitfinex","BTCUSD",1749403081812,0.02822598,106280.0,106270.0,1.73226057]
["bitfinex","BTCUSD",1749403081927,0.03763491,106280.0,106270.0,1.73226057]
["bitfinex","BTCUSD",1749403082645,0.01881714,106280.0,106270.0,1.73226057]
["bitfinex","BTCUSD",1749403082814,0.02822598,106280.0,106270.0,1.73226057]
["bitfinex","BTCUSD",1749403083995,0.03763491,106280.0,106270.0,1.73226057]
["bitfinex","BTCUSD",1749403084755,0.02822598,106280.0,106270.0,1.73226057]
["bitfinex","BTCUSD",1749403084953,0.00940769,106290.0,106280.0,0.57769975]
["bitfinex","BTCUSD",1749403085306,0.00940769,106290.0,106280.0,1.87875291]
["bitfinex","BTCUSD",1749403085307,0.0376311,106290.0,106280.0,1.87875291]
["bitfinex","BTCUSD",1749403085698,0.04703923,106290.0,106280.0,1.87875291]
["bitfinex","BTCUSD",1749403086832,0.04703923,106290.0,106280.0,1.87975291]
["bitfinex","BTCUSD",1749403088780,0.04703923,106290.0,106280.0,2.17805291]
["bitfinex","BTCUSD",1749403089163,0.04704003,106290.0,106280.0,2.17805291]
["bitfinex","BTCUSD",1749403090022,0.04704003,106290.0,106280.0,0.97339923]
["bitfinex","BTCUSD",1749403090231,0.2069808,106290.0,106280.0,2.13452684]
["bitfinex","BTCUSD",1749403090436,0.2069808,106290.0,106280.0,1.34872208]
["bitfinex","BTCUSD",1749403090611,0.2069808,106290.0,106280.0,1.94634468]
["bitfinex","BTCUSD",1749403090846,0.2069808,106290.0,106280.0,1.97523638]
["bitfinex","BTCUSD",1749403091260,0.2069808,106290.0,106280.0,2.17282764]
["bitfinex","BTCUSD",1749403091401,0.2069808,106290.0,106280.0,0.97758244]
["bitfinex","BTCUSD",1749403091599,0.19757267,106290.0,106280.0,2.17282764]
["bitfinex","BTCUSD",1749403092140,0.19757267,106290.0,106280.0,2.18218987]
["bitfinex","BTCUSD",1749403092383,0.18816445,106290.0,106280.0,1.37157601]
["bitfinex","BTCUSD",1749403092559,0.20436445,106290.0,106280.0,1.06335341]
["bitfinex","BTCUSD",1749403092769,0.21976445,106290.0,106280.0,1.66097601]
["bitfinex","BTCUSD",1749403093010,0.20436445,106290.0,106280.0,1.66097601]
["bitfinex","BTCUSD",1749403093464,0.20436445,106290.0,106280.0,0.77395341]
["bitfinex","BTCUSD",1749403093465,0.21976445,106290.0,106280.0,0.77395341]
["bitfinex","BTCUSD",1749403093664,0.21976445,106290.0,106280.0,1.66097601]
["bitfinex","BTCUSD",1749403094687,0.21976445,106290.0,106280.0,1.66093601]
["bitfinex","BTCUSD",1749403097608,0.21976445,106290.0,106280.0,1.36263601]
["bitfinex","BTCUSD",1749403103849,0.18816445,106290.0,106280.0,1.36263601]
["bitfinex","BTCUSD",1749403104061,0.18816445,106290.0,106280.0,1.97575861]
["bitfinex","BTCUSD",1749403104494,0.05081808,106310.0,106290.0,0.5832129]
["bitfinex","BTCUSD",1749403104731,0.02820131,106340.0,106330.0,0.55630664]
["bitfinex","BTCUSD",1749403104974,0.03760598,106360.0,106350.0,0.19746111]
["bitfinex","BTCUSD",1749403105220,0.02820466,106360.0,106350.0,1.07500089]
["bitfinex","BTCUSD",1749403105455,0.0188029,106360.0,106350.0,1.19020575]
["bitfinex","BTCUSD",1749403105683,0.0188029,106360.0,106350.0,1.17140037]
["bitfinex","BTCUSD",1749403105961,0.21639003,106360.0,106350.0,1.18080319]
["bitfinex","BTCUSD",1749403106179,0.02834933,106360.0,106350.0,1.21470821]
["bitfinex","BTCUSD",1749403106387,0.03034933,106360.0,106350.0,1.21470821]
["bitfinex","BTCUSD",1749403106615,0.03234933,106360.0,106350.0,1.21470821]
["bitfinex","BTCUSD",1749403106860,0.22979197,106360.0,106350.0,1.21470839]
["bitfinex","BTCUSD",1749403107108,0.2183903,106360.0,106350.0,1.19960839]
["bitfinex","BTCUSD",1749403107368,0.2193903,106360.0,106350.0,1.39783724]
["bitfinex","BTCUSD",1749403107598,0.2173903,106360.0,106350.0,1.39783724]
["bitfinex","BTCUSD",1749403107815,0.2183903,106360.0,106350.0,1.39783724]
["bitfinex","BTCUSD",1749403108020,0.2173903,106360.0,106350.0,1.39783724]
["bitfinex","BTCUSD",1749403108485,0.2173903,106360.0,106350.0,1.40723971]
["bitfinex","BTCUSD",1749403108684,0.2163903,106360.0,106350.0,1.40723971]
["bitfinex","BTCUSD",1749403109121,0.2163903,106360.0,106350.0,1.39783724]
["bitfinex","BTCUSD",1749403109336,0.1975866,106360.0,106350.0,1.38843468]
["bitfinex","BTCUSD",1749403111074,0.1975866,106360.0,106350.0,1.39781975]
["bitfinex","BTCUSD",1749403111520,0.1975866,106360.0,106350.0,1.190956]
["bitfinex","BTCUSD",1749403111733,0.18818457,106360.0,106350.0,1.20027891]
["bitfinex","BTCUSD",1749403112184,0.18818457,106360.0,106350.0,1.20968173]
["bitfinex","BTCUSD",1749403112605,0.18818457,106360.0,106350.0,1.190876]
["bitfinex","BTCUSD",1749403113002,0.18818457,106360.0,106350.0,0.901636]
["bitfinex","BTCUSD",1749403113221,0.18818457,106360.0,106350.0,1.190876]
["bitfinex","BTCUSD",1749403113879,0.18818457,106360.0,106350.0,1.190836]
["bitfinex","BTCUSD",1749403114027,0.18818457,106360.0,106350.0,1.21941594]
["bitfinex","BTCUSD",1749403115443,0.18818457,106360.0,106350.0,1.51771594]
["bitfinex","BTCUSD",1749403118842,0.19758651,106360.0,106350.0,1.73077714]
["bitfinex","BTCUSD",1749403119067,0.00014396,106360.0,106350.0,2.62747693]
["bitfinex","BTCUSD",1749403119296,0.03747559,106380.0,106370.0,0.58822529]
["bitfinex","BTCUSD",1749403119518,0.04687559,106380.0,106370.0,1.55345093]
["bitfinex","BTCUSD",1749403119737,0.04687559,106380.0,106370.0,1.57225295]
["bitfinex","BTCUSD",1749403119965,0.24428111,106380.0,106370.0,1.56285198]
["bitfinex","BTCUSD",1749403120187,0.23488147,106380.0,106370.0,1.56285207]
["bitfinex","BTCUSD",1749403120420,0.23488147,106380.0,106370.0,1.76027605]
["bitfinex","BTCUSD",1749403120421,0.23588147,106380.0,106370.0,1.76027605]
["bitfinex","BTCUSD",1749403120642,0.22748121,106380.0,106370.0,1.76027605]
["bitfinex","BTCUSD",1749403120866,0.22748121,106380.0,106370.0,1.76967702]
["bitfinex","BTCUSD",1749403121127,0.21808139,106380.0,106370.0,1.56285207]
["bitfinex","BTCUSD",1749403121351,0.21808139,106380.0,106370.0,1.55341093]
["bitfinex","BTCUSD",1749403122018,0.03007587,106380.0,106370.0,1.78417707]
["bitfinex","BTCUSD",1749403122246,0.0488755,106380.0,106370.0,1.78417707]
["bitfinex","BTCUSD",1749403122479,0.03947542,106380.0,106370.0,1.78417707]
["bitfinex","BTCUSD",1749403122914,0.04887541,106380.0,106370.0,1.78417707]
["bitfinex","BTCUSD",1749403123358,0.04887541,106380.0,106370.0,2.08247707]
["bitfinex","BTCUSD",1749403123589,0.03947542,106380.0,106370.0,2.08247707]
["bitfinex","BTCUSD",1749403123796,0.04887541,106380.0,106370.0,2.08247707]
["bitfinex","BTCUSD",1749403124211,0.05827549,106380.0,106370.0,1.78417707]
["bitfinex","BTCUSD",1749403124413,0.03947542,106380.0,106370.0,1.78417707]
["bitfinex","BTCUSD",1749403125232,0.03947533,106380.0,106370.0,1.78417707]
["bitfinex","BTCUSD",1749403127261,0.0300756,106380.0,106370.0,1.78417707]
["bitfinex","BTCUSD",1749403127486,0.03947533,106380.0,106370.0,1.78417707]
["bitfinex","BTCUSD",1749403127711,0.0300756,106380.0,106370.0,1.78417707]
["bitfinex","BTCUSD",1749403127934,0.03947533,106380.0,106370.0,1.78417707]
["bitfinex","BTCUSD",1749403128161,0.03947533,106380.0,106370.0,1.49501707]
["bitfinex","BTCUSD",1749403128380,0.03947533,106380.0,106370.0,1.87317707]
["bitfinex","BTCUSD",1749403131365,0.03947533,106380.0,106370.0,1.49501707]
["bitfinex","BTCUSD",1749403131604,0.23688147,106380.0,106370.0,1.86373673]
["bitfinex","BTCUSD",1749403131794,0.23688147,106380.0,106370.0,1.87313743]
["bitfinex","BTCUSD",1749403132247,0.2544372,106380.0,106370.0,1.87313743]
["bitfinex","BTCUSD",1749403132452,0.2544372,106380.0,106370.0,1.88253804]
["bitfinex","BTCUSD",1749403132669,0.05703115,106380.0,106370.0,1.89193856]
["bitfinex","BTCUSD",1749403132883,0.03823178,106380.0,106370.0,1.89193856]
["bitfinex","BTCUSD",1749403133096,0.02760173,106390.0,106380.0,0.58594582]
["bitfinex","BTCUSD",1749403133323,0.21558932,106390.0,106380.0,1.38749763]
["bitfinex","BTCUSD",1749403133537,0.21558932,106390.0,106380.0,1.49329693]
["bitfinex","BTCUSD",1749403134426,0.21658932,106390.0,106380.0,1.49329693]
["bitfinex","BTCUSD",1749403135600,0.21658932,106390.0,106380.0,1.48389711]
["bitfinex","BTCUSD",1749403136023,0.21758932,106390.0,106380.0,1.48389711]
["bitfinex","BTCUSD",1749403136225,0.20878572,106390.0,106380.0,1.49329728]
["bitfinex","BTCUSD",1749403136663,0.02079813,106390.0,106380.0,1.5026971]
["bitfinex","BTCUSD",1749403136873,0.0301975,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403137603,0.02079813,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403138065,0.01139867,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403138288,0.02079743,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403138516,0.03019645,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403138718,0.03019627,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403138999,0.03959538,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403139229,0.03959538,106390.0,106380.0,1.83099725]
["bitfinex","BTCUSD",1749403139673,0.03019627,106390.0,106380.0,1.83099725]
["bitfinex","BTCUSD",1749403139901,0.03959529,106390.0,106380.0,1.83099725]
["bitfinex","BTCUSD",1749403140349,0.03019627,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403140572,0.02079743,106390.0,106380.0,1.83099725]
["bitfinex","BTCUSD",1749403140806,0.03959538,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403141036,0.04899458,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403141260,0.03959538,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403143284,0.0395952,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403143508,0.04899431,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403144145,0.0395952,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403144403,0.03019627,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403144626,0.0395952,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403145080,0.06656828,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403145799,0.04899431,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403146245,0.06656969,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403146474,0.04899431,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403146702,0.06660737,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403147416,0.04899431,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403147655,0.06660737,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403147919,0.0666079,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403148114,0.03959555,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403148369,0.05720864,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403148591,0.03959555,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403148817,0.06660772,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403149229,0.0666072,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403150080,0.04899466,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403150254,0.0666072,106390.0,106380.0,1.80117674]
["bitfinex","BTCUSD",1749403150884,0.0666072,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403151702,0.04899466,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403152113,0.06660754,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403152334,0.05720878,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403152743,0.05720937,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403153374,0.0395959,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403153583,0.05720931,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403153789,0.06660937,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403154643,0.0489951,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403154849,0.06660937,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403155059,0.0489951,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403155267,0.06660937,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403155480,0.0489951,106390.0,106380.0,2.09947674]
["bitfinex","BTCUSD",1749403156128,0.05721053,106390.0,106380.0,1.86909674]
["bitfinex","BTCUSD",1749403156336,0.0395959,106390.0,106380.0,2.15809674]
["bitfinex","BTCUSD",1749403156790,0.05721053,106390.0,106380.0,2.15809674]
["bitfinex","BTCUSD",1749403156996,0.02079777,106390.0,106380.0,2.17319674]
["bitfinex","BTCUSD",1749403157206,0.03019688,106390.0,106380.0,2.17319674]
["bitfinex","BTCUSD",1749403157414,0.03841305,106390.0,106380.0,2.17319674]
["bitfinex","BTCUSD",1749403157564,0.03019697,106390.0,106380.0,2.17319674]
["bitfinex","BTCUSD",1749403157969,0.03959608,106390.0,106380.0,2.17319674]
["bitfinex","BTCUSD",1749403158399,0.04781216,106390.0,106380.0,2.17319674]
["bitfinex","BTCUSD",1749403158614,0.03841305,106390.0,106380.0,2.17319674]
["bitfinex","BTCUSD",1749403158811,0.04781207,106390.0,106380.0,2.17319674]
["bitfinex","BTCUSD",1749403158984,0.03019679,106390.0,106380.0,2.17319674]
["bitfinex","BTCUSD",1749403159186,0.04681207,106390.0,106380.0,2.17319674]
["bitfinex","BTCUSD",1749403159784,0.02919679,106390.0,106380.0,2.17319674]
["bitfinex","BTCUSD",1749403159984,0.0458136,106390.0,106380.0,2.17319674]
["bitfinex","BTCUSD",1749403160195,0.02819679,106390.0,106380.0,2.17419674]
["bitfinex","BTCUSD",1749403160653,0.0458136,106390.0,106380.0,2.17419674]
["bitfinex","BTCUSD",1749403161274,0.02819679,106390.0,106380.0,2.17419674]
["bitfinex","BTCUSD",1749403163135,0.01879777,106390.0,106380.0,2.17419674]
["bitfinex","BTCUSD",1749403163342,0.01879777,106390.0,106380.0,2.19009674]
["bitfinex","BTCUSD",1749403163558,0.02819679,106390.0,106380.0,2.19009674]
["bitfinex","BTCUSD",1749403163765,0.03759599,106390.0,106380.0,2.17419674]
["bitfinex","BTCUSD",1749403163980,0.0375959,106390.0,106380.0,2.17419674]
["bitfinex","BTCUSD",1749403165460,0.0375959,106390.0,106380.0,2.17415674]
["bitfinex","BTCUSD",1749403168110,0.0375959,106390.0,106380.0,2.15905674]
["bitfinex","BTCUSD",1749403168646,0.03759626,106390.0,106380.0,2.1496571]
["bitfinex","BTCUSD",1749403168851,0.03759626,106390.0,106380.0,2.15905674]
["bitfinex","BTCUSD",1749403169432,0.2384859,106390.0,106380.0,1.22206491]
["bitfinex","BTCUSD",1749403169565,0.22908679,106390.0,106380.0,1.02465948]
["bitfinex","BTCUSD",1749403169764,0.22908679,106390.0,106380.0,1.22206482]
["bitfinex","BTCUSD",1749403169978,0.22908679,106390.0,106380.0,2.02731626]
["bitfinex","BTCUSD",1749403170384,0.22908679,106390.0,106380.0,2.03671616]
["bitfinex","BTCUSD",1749403172002,0.19738679,106390.0,106380.0,2.03671616]
["bitfinex","BTCUSD",1749403172635,0.22908679,106390.0,106380.0,1.22206482]
["bitfinex","BTCUSD",1749403172803,0.22908679,106390.0,106380.0,2.02731626]
["bitfinex","BTCUSD",1749403172999,0.19738679,106390.0,106380.0,2.02731626]
["bitfinex","BTCUSD",1749403173762,0.01879813,106390.0,106380.0,2.03671616]
["bitfinex","BTCUSD",1749403173966,0.02819742,106390.0,106380.0,2.04611589]
["bitfinex","BTCUSD",1749403174591,0.03759679,106390.0,106380.0,2.04611589]
["bitfinex","BTCUSD",1749403174871,0.22558438,106390.0,106380.0,1.75715589]
["bitfinex","BTCUSD",1749403175094,0.22558438,106390.0,106380.0,2.04611589]
["bitfinex","BTCUSD",1749403175930,0.02819742,106390.0,106380.0,2.04611589]
["bitfinex","BTCUSD",1749403176045,0.01879813,106390.0,106380.0,2.05551553]
["bitfinex","BTCUSD",1749403176249,0.0281975,106390.0,106380.0,2.05551553]
["bitfinex","BTCUSD",1749403178059,0.0281975,106390.0,106380.0,2.04611589]
["bitfinex","BTCUSD",1749403178276,0.23148509,106390.0,106380.0,1.74775616]
["bitfinex","BTCUSD",1749403178476,0.23148509,106390.0,106380.0,2.04611598]
["bitfinex","BTCUSD",1749403179118,0.21618509,106390.0,106380.0,2.04611598]
["bitfinex","BTCUSD",1749403179941,0.21618509,106390.0,106380.0,2.03671616]
["bitfinex","BTCUSD",1749403180102,0.21618509,106390.0,106380.0,1.24086471]
["bitfinex","BTCUSD",1749403180301,0.21618509,106390.0,106380.0,2.03671616]
["bitfinex","BTCUSD",1749403184148,0.21618509,106390.0,106380.0,2.04611598]
["bitfinex","BTCUSD",1749403189735,0.21618509,106390.0,106380.0,2.06201598]
["bitfinex","BTCUSD",1749403191509,0.21618509,106390.0,106380.0,2.45913067]
["bitfinex","BTCUSD",1749403193665,0.0281975,106390.0,106380.0,2.46853031]
["bitfinex","BTCUSD",1749403195319,0.0231975,106390.0,106380.0,2.46853031]
["bitfinex","BTCUSD",1749403195566,0.0231975,106390.0,106380.0,2.45913067]
["bitfinex","BTCUSD",1749403195887,0.21118509,106390.0,106380.0,2.45913067]
["bitfinex","BTCUSD",1749403196301,0.0231975,106390.0,106380.0,2.4685304]
["bitfinex","BTCUSD",1749403197774,0.0231975,106390.0,106380.0,2.46852996]
["bitfinex","BTCUSD",1749403204455,0.01379813,106390.0,106380.0,2.48362996]
["bitfinex","BTCUSD",1749403205282,0.02319742,106390.0,106380.0,2.48362996]
["bitfinex","BTCUSD",1749403206375,0.0187976,106390.0,106380.0,2.48362996]
["bitfinex","BTCUSD",1749403206599,0.02819671,106390.0,106380.0,2.48362996]
["bitfinex","BTCUSD",1749403207400,0.03759591,106390.0,106380.0,2.48362996]
["bitfinex","BTCUSD",1749403207743,0.21401902,106400.0,106390.0,0.23788607]
["bitfinex","BTCUSD",1749403207744,0.25038781,106400.0,106390.0,0.23788607]
["bitfinex","BTCUSD",1749403207941,0.25086714,106400.0,106390.0,0.94016764]
["bitfinex","BTCUSD",1749403208166,0.25086713,106400.0,106390.0,0.91566862]
["bitfinex","BTCUSD",1749403208376,0.25086713,106400.0,106390.0,1.20450862]
["bitfinex","BTCUSD",1749403208902,0.25086713,106400.0,106390.0,0.91566862]
["bitfinex","BTCUSD",1749403209113,0.25185981,106400.0,106390.0,0.91566862]
["bitfinex","BTCUSD",1749403209265,0.23523789,106400.0,106390.0,1.1885088]
["bitfinex","BTCUSD",1749403209478,0.23523789,106400.0,106390.0,1.197908]
["bitfinex","BTCUSD",1749403209900,0.25285995,106400.0,106390.0,1.496208]
["bitfinex","BTCUSD",1749403210274,0.27496181,106400.0,106390.0,1.496208]
["bitfinex","BTCUSD",1749403210679,0.25956181,106400.0,106390.0,1.207368]
["bitfinex","BTCUSD",1749403210876,0.26556341,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403211148,0.26556309,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403211321,0.24794135,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403211548,0.26556311,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403211751,0.26556311,106400.0,106390.0,1.28942184]
["bitfinex","BTCUSD",1749403212643,0.26556311,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403212889,0.26556301,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403213044,0.24794135,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403213247,0.26556301,106400.0,106390.0,0.68353948]
["bitfinex","BTCUSD",1749403213500,0.26556301,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403214158,0.2501627,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403214636,0.23254135,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403215162,0.2501627,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403215563,0.2662627,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403216148,0.2662627,106400.0,106390.0,0.39469948]
["bitfinex","BTCUSD",1749403216308,0.24864135,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403216652,0.26626331,106400.0,106390.0,0.68353948]
["bitfinex","BTCUSD",1749403218067,0.26626298,106400.0,106390.0,0.68353948]
["bitfinex","BTCUSD",1749403218266,0.26626298,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403218426,0.24864135,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403218634,0.26626297,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403219056,0.24864135,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403219266,0.26626297,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403219692,0.24864135,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403220098,0.26626297,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403221199,0.24864135,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403221629,0.26626258,106400.0,106390.0,1.28002255]
["bitfinex","BTCUSD",1749403221825,0.24864135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403222047,0.26626258,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403222783,0.24864135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403222957,0.26626244,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403223168,0.26626243,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403223609,0.24864135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403223821,0.26626243,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403223984,0.24864135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403224194,0.26626243,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403224381,0.2662628,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403224586,0.24864135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403224791,0.2662628,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403225057,0.26626241,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403225377,0.24864135,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403225558,0.26626261,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403225958,0.26626262,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403226363,0.24864135,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403226565,0.26626262,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403226785,0.24864135,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403227375,0.26626262,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403227983,0.24864135,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403228193,0.26626217,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403228798,0.23254135,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403228937,0.25016217,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403229140,0.23254135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403229768,0.25016217,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403230114,0.23254135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403230955,0.26566166,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403232118,0.25016166,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403232307,0.23406105,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403232508,0.21644135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403232990,0.23406105,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403233572,0.23406091,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403233777,0.21644135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403234482,0.23406091,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403234942,0.2340602,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403235142,0.21644135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403235561,0.2340602,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403235967,0.21644135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403236683,0.2340602,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403237020,0.21644135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403237429,0.2340602,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403237839,0.21644135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403238230,0.2340602,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403238885,0.21644135,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403239224,0.23406339,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403239439,0.21644135,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403239990,0.23406339,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403240182,0.24926339,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403240531,0.23406339,106400.0,106390.0,0.98172255]
["bitfinex","BTCUSD",1749403240740,0.26506339,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403240942,0.24744135,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403241138,0.24926554,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403241527,0.23164135,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403241729,0.24926554,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403242134,0.23406554,106400.0,106390.0,0.38523948]
["bitfinex","BTCUSD",1749403242678,0.23406554,106400.0,106390.0,0.09639948]
["bitfinex","BTCUSD",1749403242954,0.21644135,106400.0,106390.0,0.09639948]
["bitfinex","BTCUSD",1749403243367,0.23406883,106400.0,106390.0,0.09639948]
["bitfinex","BTCUSD",1749403244143,0.21644135,106400.0,106390.0,0.09639948]
["bitfinex","BTCUSD",1749403244973,0.23406883,106400.0,106390.0,0.09639948]
["bitfinex","BTCUSD",1749403245180,0.21644135,106400.0,106390.0,0.09639948]
["bitfinex","BTCUSD",1749403245341,0.23406883,106400.0,106390.0,0.09639948]
["bitfinex","BTCUSD",1749403245543,0.21644135,106400.0,106390.0,0.09639948]
["bitfinex","BTCUSD",1749403245751,0.2340689,106400.0,106390.0,0.09639948]
["bitfinex","BTCUSD",1749403246155,0.21644135,106400.0,106390.0,0.09639948]
["bitfinex","BTCUSD",1749403246816,0.23406871,106400.0,106390.0,0.09639948]
["bitfinex","BTCUSD",1749403248146,0.21644135,106400.0,106390.0,0.09639948]
["bitfinex","BTCUSD",1749403248357,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403248549,0.23406871,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403249796,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403249972,0.2340687,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403250173,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403250373,0.2340687,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403251124,0.23406888,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403252141,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403252401,0.23406877,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403254166,0.23406897,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403254804,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403255217,0.23407169,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403255414,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403255634,0.23407169,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403256378,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403257305,0.23407169,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403258306,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403258515,0.23407169,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403260229,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403260431,0.23407169,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403261417,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403261642,0.23407169,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403262335,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403263052,0.23407169,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403263494,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403265296,0.23407169,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403265494,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403265767,0.21644135,106400.0,106390.0,0.70888255]
["bitfinex","BTCUSD",1749403265913,0.23407169,106400.0,106390.0,0.70888255]
["bitfinex","BTCUSD",1749403266756,0.2340717,106400.0,106390.0,0.70888255]
["bitfinex","BTCUSD",1749403266967,0.2340717,106400.0,106390.0,0.11239948]
["bitfinex","BTCUSD",1749403267175,0.21644135,106400.0,106390.0,0.70888255]
["bitfinex","BTCUSD",1749403267627,0.23407169,106400.0,106390.0,0.70888255]
["bitfinex","BTCUSD",1749403267834,0.21644135,106400.0,106390.0,0.70888255]
["bitfinex","BTCUSD",1749403268067,0.23407169,106400.0,106390.0,0.70888255]
["bitfinex","BTCUSD",1749403268266,0.21644135,106400.0,106390.0,0.70888255]
["bitfinex","BTCUSD",1749403269174,0.2340717,106400.0,106390.0,0.70888255]
["bitfinex","BTCUSD",1749403269578,0.21644135,106400.0,106390.0,0.70888255]
["bitfinex","BTCUSD",1749403269806,0.23407169,106400.0,106390.0,0.70888255]
["bitfinex","BTCUSD",1749403269964,0.21644135,106400.0,106390.0,0.70888255]
["bitfinex","BTCUSD",1749403270191,0.23407169,106400.0,106390.0,0.70888255]
["bitfinex","BTCUSD",1749403270392,0.23407169,106400.0,106390.0,0.11239948]
["bitfinex","BTCUSD",1749403270593,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403271214,0.23407169,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403271414,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403271635,0.23407169,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403271852,0.21644135,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403272054,0.23407171,106400.0,106390.0,0.69288255]
["bitfinex","BTCUSD",1749403272607,0.23407171,106400.0,106390.0,0.59648307]
["bitfinex","BTCUSD",1749403272825,0.21644135,106400.0,106390.0,0.59648307]
["bitfinex","BTCUSD",1749403273163,0.19738679,106390.0,106380.0,1.55394307]
["bitfinex","BTCUSD",1749403273371,0.19738679,106390.0,106380.0,1.65034255]
["bitfinex","BTCUSD",1749403275005,0.19738679,106390.0,106380.0,2.24682562]
["bitfinex","BTCUSD",1749403287638,0.19738679,106390.0,106380.0,2.25622588]
["bitfinex","BTCUSD",1749403296801,0.2067859,106390.0,106380.0,2.44423114]
["bitfinex","BTCUSD",1749403297212,0.2067859,106390.0,106380.0,2.45363131]
["bitfinex","BTCUSD",1749403297615,0.19738679,106390.0,106380.0,2.45363131]
["bitfinex","BTCUSD",1749403299826,0.19738679,106390.0,106380.0,2.24082588]
["bitfinex","BTCUSD",1749403299827,0.18798759,106390.0,106380.0,2.24082588]
["bitfinex","BTCUSD",1749403300036,0.18798759,106390.0,106380.0,2.25682588]
["bitfinex","BTCUSD",1749403306136,0.18798759,106390.0,106380.0,2.44483114]
["bitfinex","BTCUSD",1749403316427,0.18798759,106390.0,106380.0,2.14653114]
["bitfinex","BTCUSD",1749403319303,0.19738679,106390.0,106380.0,2.16533139]
["bitfinex","BTCUSD",1749403320650,0.19738679,106390.0,106380.0,2.16533103]
["bitfinex","BTCUSD",1749403320854,0.01879822,106390.0,106380.0,2.17473067]
["bitfinex","BTCUSD",1749403321980,0.01879795,106390.0,106380.0,2.17473067]
["bitfinex","BTCUSD",1749403322434,0.01879795,106390.0,106380.0,2.47303067]
["bitfinex","BTCUSD",1749403323623,0.02819715,106390.0,106380.0,2.47303067]
["bitfinex","BTCUSD",1749403325862,0.03759644,106390.0,106380.0,2.47303067]
["bitfinex","BTCUSD",1749403331063,0.0187976,106390.0,106380.0,2.47303067]
["bitfinex","BTCUSD",1749403331310,0.03759591,106390.0,106380.0,2.47303067]
["bitfinex","BTCUSD",1749403333045,0.0469952,106390.0,106380.0,2.47303067]
["bitfinex","BTCUSD",1749403333696,0.03759591,106390.0,106380.0,2.47303067]
["bitfinex","BTCUSD",1749403334569,0.0469952,106390.0,106380.0,2.47303067]
["bitfinex","BTCUSD",1749403334774,0.0469959,106390.0,106380.0,2.47303067]
["bitfinex","BTCUSD",1749403338492,0.03759653,106390.0,106380.0,2.47303067]
["bitfinex","BTCUSD",1749403338944,0.0469959,106390.0,106380.0,2.47303067]
["bitfinex","BTCUSD",1749403339986,0.03759653,106390.0,106380.0,2.47303067]
["bitfinex","BTCUSD",1749403340390,0.22558412,106390.0,106380.0,2.46311103]
["bitfinex","BTCUSD",1749403340776,0.03759653,106390.0,106380.0,2.47251067]
["bitfinex","BTCUSD",1749403340977,0.0469959,106390.0,106380.0,2.47251067]
["bitfinex","BTCUSD",1749403341366,0.22558456,106390.0,106380.0,2.46311103]
["bitfinex","BTCUSD",1749403341992,0.22558456,106390.0,106380.0,2.44707103]
["bitfinex","BTCUSD",1749403342202,0.22558456,106390.0,106380.0,2.45647085]
["bitfinex","BTCUSD",1749403344528,0.22558456,106390.0,106380.0,2.47257085]
["bitfinex","BTCUSD",1749403344752,0.21618545,106390.0,106380.0,2.47257085]
["bitfinex","BTCUSD",1749403351348,0.01879849,106390.0,106380.0,2.48197058]
["bitfinex","BTCUSD",1749403351574,0.0281968,106390.0,106380.0,2.47256997]
["bitfinex","BTCUSD",1749403352479,0.03759609,106390.0,106380.0,2.47256997]
["bitfinex","BTCUSD",1749403355082,0.04699546,106390.0,106380.0,2.47256997]
["bitfinex","BTCUSD",1749403362558,0.23498305,106390.0,106380.0,1.94266562]
["bitfinex","BTCUSD",1749403362779,0.30352535,106390.0,106380.0,0.09639948]
["bitfinex","BTCUSD",1749403362988,0.22781983,106380.0,106370.0,0.62808]
["bitfinex","BTCUSD",1749403363207,0.24545189,106380.0,106370.0,0.98096255]
["bitfinex","BTCUSD",1749403363633,0.23721982,106380.0,106370.0,0.98096255]
["bitfinex","BTCUSD",1749403363856,0.24545204,106380.0,106370.0,0.98096255]
["bitfinex","BTCUSD",1749403364081,0.24545204,106380.0,106370.0,1.17838662]
["bitfinex","BTCUSD",1749403364293,0.24545204,106380.0,106370.0,1.18878767]
["bitfinex","BTCUSD",1749403364514,0.24545204,106380.0,106370.0,1.19918855]
["bitfinex","BTCUSD",1749403364515,0.21505204,106380.0,106370.0,1.19918855]
["bitfinex","BTCUSD",1749403364737,0.21505206,106380.0,106370.0,1.19918855]
["bitfinex","BTCUSD",1749403365187,0.19741983,106380.0,106370.0,1.19918855]
["bitfinex","BTCUSD",1749403369314,0.19741983,106380.0,106370.0,1.18978767]
["bitfinex","BTCUSD",1749403369752,0.19741983,106380.0,106370.0,1.48808767]
["bitfinex","BTCUSD",1749403369980,0.19741983,106380.0,106370.0,1.49748864]
["bitfinex","BTCUSD",1749403370398,0.19741983,106380.0,106370.0,1.50688952]
["bitfinex","BTCUSD",1749403373063,0.19741983,106380.0,106370.0,1.49748864]
["bitfinex","BTCUSD",1749403374555,0.19741983,106380.0,106370.0,1.20940864]
["bitfinex","BTCUSD",1749403374764,0.19741983,106380.0,106370.0,1.49748864]
["bitfinex","BTCUSD",1749403374983,0.19741983,106380.0,106370.0,1.50688934]
["bitfinex","BTCUSD",1749403375202,0.19741983,106380.0,106370.0,1.21880934]
["bitfinex","BTCUSD",1749403375421,0.19741983,106380.0,106370.0,1.50684934]
["bitfinex","BTCUSD",1749403376527,0.19741983,106380.0,106370.0,2.10333241]
["bitfinex","BTCUSD",1749403376736,0.19741983,106380.0,106370.0,2.1033325]
["bitfinex","BTCUSD",1749403377994,0.19741983,106380.0,106370.0,1.50684943]
["bitfinex","BTCUSD",1749403385184,0.23001983,106380.0,106370.0,1.00258369]
["bitfinex","BTCUSD",1749403385395,0.23001983,106380.0,106370.0,1.28118255]
["bitfinex","BTCUSD",1749403385815,0.23001983,106380.0,106370.0,1.47860662]
["bitfinex","BTCUSD",1749403386024,0.23001983,106380.0,106370.0,1.4880075]
["bitfinex","BTCUSD",1749403387344,0.19741983,106380.0,106370.0,1.4880075]
["bitfinex","BTCUSD",1749403388403,0.21391983,106380.0,106370.0,1.47860662]
["bitfinex","BTCUSD",1749403388614,0.19741983,106380.0,106370.0,1.47860662]
["bitfinex","BTCUSD",1749403389043,0.21391983,106380.0,106370.0,1.47860662]
["bitfinex","BTCUSD",1749403391484,0.20451966,106380.0,106370.0,1.48616162]
["bitfinex","BTCUSD",1749403392375,0.20451966,106380.0,106370.0,1.49556267]
["bitfinex","BTCUSD",1749403393929,0.18801966,106380.0,106370.0,1.49556267]
["bitfinex","BTCUSD",1749403397746,0.18801966,106380.0,106370.0,1.51156267]
["bitfinex","BTCUSD",1749403398092,0.18801966,106380.0,106370.0,2.10804574]
["bitfinex","BTCUSD",1749403398438,0.18801966,106380.0,106370.0,2.09204574]
["bitfinex","BTCUSD",1749403398832,0.18801966,106380.0,106370.0,1.49556267]
["bitfinex","BTCUSD",1749403399237,0.18801966,106380.0,106370.0,1.49552267]
["bitfinex","BTCUSD",1749403400353,0.18801966,106380.0,106370.0,1.52042364]
["bitfinex","BTCUSD",1749403401929,0.18801966,106380.0,106370.0,2.11690671]
["bitfinex","BTCUSD",1749403402138,0.18801966,106380.0,106370.0,2.10140671]
["bitfinex","BTCUSD",1749403402897,0.18801966,106380.0,106370.0,2.11690671]
["bitfinex","BTCUSD",1749403403740,0.18801966,106380.0,106370.0,2.10136671]
["bitfinex","BTCUSD",1749403403918,0.18801966,106380.0,106370.0,2.11686671]
["bitfinex","BTCUSD",1749403404076,0.18801966,106380.0,106370.0,1.52038364]
["bitfinex","BTCUSD",1749403405889,0.19741983,106380.0,106370.0,1.52038364]
["bitfinex","BTCUSD",1749403406109,0.19741983,106380.0,106370.0,2.12626759]
["bitfinex","BTCUSD",1749403407787,0.19741983,106380.0,106370.0,2.13566829]
["bitfinex","BTCUSD",1749403410064,0.19741983,106380.0,106370.0,2.10136671]
["bitfinex","BTCUSD",1749403410260,0.19741983,106380.0,106370.0,2.11076759]
["bitfinex","BTCUSD",1749403410479,0.19741983,106380.0,106370.0,1.51428452]
["bitfinex","BTCUSD",1749403411350,0.19741983,106380.0,106370.0,0.91780145]
["bitfinex","BTCUSD",1749403411557,0.19741983,106380.0,106370.0,1.49548267]
["bitfinex","BTCUSD",1749403411786,0.21351983,106380.0,106370.0,1.49548267]
["bitfinex","BTCUSD",1749403412199,0.21351983,106380.0,106370.0,1.50488355]
["bitfinex","BTCUSD",1749403412629,0.19741983,106380.0,106370.0,1.50488355]
["bitfinex","BTCUSD",1749403413031,0.19741983,106380.0,106370.0,2.10136662]
["bitfinex","BTCUSD",1749403413477,0.19741983,106380.0,106370.0,2.11076732]
["bitfinex","BTCUSD",1749403413697,0.19741983,106380.0,106370.0,2.10136662]
["bitfinex","BTCUSD",1749403413900,0.19741983,106380.0,106370.0,2.11706662]
["bitfinex","BTCUSD",1749403414102,0.19741983,106380.0,106370.0,2.12646741]
["bitfinex","BTCUSD",1749403414241,0.19741983,106380.0,106370.0,2.13586811]
["bitfinex","BTCUSD",1749403414850,0.01879954,106380.0,106370.0,2.15096749]
["bitfinex","BTCUSD",1749403415031,0.02819962,106380.0,106370.0,2.15096749]
["bitfinex","BTCUSD",1749403416638,0.19738696,106390.0,106380.0,0.23770516]
["bitfinex","BTCUSD",1749403416807,0.23758348,106390.0,106380.0,1.52707078]
["bitfinex","BTCUSD",1749403416985,0.00939911,106390.0,106380.0,1.83477051]
["bitfinex","BTCUSD",1749403417193,0.02819715,106390.0,106380.0,1.84417015]
["bitfinex","BTCUSD",1749403417552,0.03759644,106390.0,106380.0,1.84417015]
["bitfinex","BTCUSD",1749403417676,0.02819715,106390.0,106380.0,2.18417015]
["bitfinex","BTCUSD",1749403417884,0.01879725,106390.0,106380.0,2.17477007]
["bitfinex","BTCUSD",1749403418124,0.03759511,106390.0,106380.0,2.17477007]
["bitfinex","BTCUSD",1749403418881,0.02819609,106390.0,106380.0,2.17477007]
["bitfinex","BTCUSD",1749403419082,0.03759511,106390.0,106380.0,2.17477007]
["bitfinex","BTCUSD",1749403420682,0.02819609,106390.0,106380.0,2.17477007]
["bitfinex","BTCUSD",1749403420892,0.03759511,106390.0,106380.0,2.17477007]
["bitfinex","BTCUSD",1749403422062,0.04699422,106390.0,106380.0,2.17477007]
["bitfinex","BTCUSD",1749403422650,0.04699484,106390.0,106380.0,2.17477007]
["bitfinex","BTCUSD",1749403422855,0.04699484,106390.0,106380.0,1.87647007]
["bitfinex","BTCUSD",1749403423095,0.04699484,106390.0,106380.0,0.68350393]
["bitfinex","BTCUSD",1749403423418,0.04699484,106390.0,106380.0,1.87647007]
["bitfinex","BTCUSD",1749403424713,0.04699546,106390.0,106380.0,1.87647007]
["bitfinex","BTCUSD",1749403425982,0.04699599,106390.0,106380.0,1.87900821]
["bitfinex","BTCUSD",1749403426394,0.23498358,106390.0,106380.0,1.86960857]
["bitfinex","BTCUSD",1749403428132,0.22558456,106390.0,106380.0,1.86960857]
["bitfinex","BTCUSD",1749403428574,0.21618545,106390.0,106380.0,1.86960892]
["bitfinex","BTCUSD",1749403428815,0.21618545,106390.0,106380.0,2.16790892]
["bitfinex","BTCUSD",1749403429927,0.21618545,106390.0,106380.0,2.15280892]
["bitfinex","BTCUSD",1749403430134,0.19738696,106390.0,106380.0,2.4153691]
["bitfinex","BTCUSD",1749403430964,0.19738696,106390.0,106380.0,2.4318691]
["bitfinex","BTCUSD",1749403431141,0.19738696,106390.0,106380.0,2.23446376]
["bitfinex","BTCUSD",1749403432134,0.19738696,106390.0,106380.0,2.24386402]
["bitfinex","BTCUSD",1749403433080,0.19738696,106390.0,106380.0,2.44126945]
["bitfinex","BTCUSD",1749403434444,0.19738696,106390.0,106380.0,2.46006952]
["bitfinex","BTCUSD",1749403437474,0.19738696,106390.0,106380.0,2.46946942]
["bitfinex","BTCUSD",1749403440003,0.19738696,106390.0,106380.0,2.45296942]
["bitfinex","BTCUSD",1749403442865,0.19738696,106390.0,106380.0,2.45296898]
["bitfinex","BTCUSD",1749403443070,0.19738696,106390.0,106380.0,2.46886898]
["bitfinex","BTCUSD",1749403444332,0.19738696,106390.0,106380.0,2.45946916]
["bitfinex","BTCUSD",1749403447402,0.19738696,106390.0,106380.0,2.17170916]
["bitfinex","BTCUSD",1749403447623,0.19738696,106390.0,106380.0,2.45934916]
["bitfinex","BTCUSD",1749403448463,0.19738696,106390.0,106380.0,2.14640926]
["bitfinex","BTCUSD",1749403448829,0.19738696,106390.0,106380.0,2.42464927]
["bitfinex","BTCUSD",1749403449246,0.18798759,106390.0,106380.0,2.42464927]
["bitfinex","BTCUSD",1749403451048,0.18798759,106390.0,106380.0,2.41524919]
["bitfinex","BTCUSD",1749403455779,0.18798759,106390.0,106380.0,2.40584902]
["bitfinex","BTCUSD",1749403455994,0.18798759,106390.0,106380.0,2.41524928]
["bitfinex","BTCUSD",1749403456994,0.18798759,106390.0,106380.0,2.42464945]
["bitfinex","BTCUSD",1749403458544,0.18798759,106390.0,106380.0,2.43964945]
["bitfinex","BTCUSD",1749403459776,0.18798759,106390.0,106380.0,2.44904953]
["bitfinex","BTCUSD",1749403459978,0.18798759,106390.0,106380.0,2.45844943]
["bitfinex","BTCUSD",1749403467733,0.19738688,106390.0,106380.0,2.48394916]
["bitfinex","BTCUSD",1749403467914,0.21618527,106390.0,106380.0,2.48394916]
["bitfinex","BTCUSD",1749403468282,0.02819768,106390.0,106380.0,2.48394916]
["bitfinex","BTCUSD",1749403468497,0.02819698,106390.0,106380.0,2.48394854]
["bitfinex","BTCUSD",1749403468700,0.01879778,106390.0,106380.0,2.48394854]
["bitfinex","BTCUSD",1749403468904,0.02819698,106390.0,106380.0,2.48394854]
["bitfinex","BTCUSD",1749403469323,0.01879742,106390.0,106380.0,2.46514794]
["bitfinex","BTCUSD",1749403469750,0.02819644,106390.0,106380.0,2.46514794]
["bitfinex","BTCUSD",1749403470014,0.03759564,106390.0,106380.0,2.46514794]
["bitfinex","BTCUSD",1749403471589,0.04699493,106390.0,106380.0,2.45574839]
["bitfinex","BTCUSD",1749403473045,0.04699572,106390.0,106380.0,2.45574839]
["bitfinex","BTCUSD",1749403473714,0.22558447,106390.0,106380.0,2.15870901]
["bitfinex","BTCUSD",1749403473834,0.22558447,106390.0,106380.0,2.464989]
["bitfinex","BTCUSD",1749403474256,0.22558447,106390.0,106380.0,2.45558927]
["bitfinex","BTCUSD",1749403475474,0.22558447,106390.0,106380.0,2.46498909]
["bitfinex","BTCUSD",1749403480264,0.21618545,106390.0,106380.0,2.43948927]
["bitfinex","BTCUSD",1749403484230,0.20678625,106390.0,106380.0,2.43948927]
["bitfinex","BTCUSD",1749403487647,0.19738696,106390.0,106380.0,2.43000928]
["bitfinex","BTCUSD",1749403487889,0.19738696,106390.0,106380.0,2.43940927]
["bitfinex","BTCUSD",1749403497626,0.19738696,106390.0,106380.0,2.42996919]
["bitfinex","BTCUSD",1749403498072,0.19738696,106390.0,106380.0,2.43936927]
["bitfinex","BTCUSD",1749403498949,0.18798759,106390.0,106380.0,2.42996919]
["bitfinex","BTCUSD",1749403500215,0.18798759,106390.0,106380.0,0.73723762]
["bitfinex","BTCUSD",1749403500418,0.21968759,106390.0,106380.0,2.21752376]
["bitfinex","BTCUSD",1749403501594,0.20328759,106390.0,106380.0,2.21752376]
["bitfinex","BTCUSD",1749403501930,0.18798759,106390.0,106380.0,2.21752376]
["bitfinex","BTCUSD",1749403502346,0.18798759,106390.0,106380.0,2.23412376]
["bitfinex","BTCUSD",1749403505796,0.18798759,106390.0,106380.0,1.93582376]
["bitfinex","BTCUSD",1749403507181,0.18798759,106390.0,106380.0,1.64850376]
["bitfinex","BTCUSD",1749403507327,0.18798759,106390.0,106380.0,1.91918376]
["bitfinex","BTCUSD",1749403513886,0.18798759,106390.0,106380.0,1.93578376]
["bitfinex","BTCUSD",1749403514912,0.18798759,106390.0,106380.0,1.91918376]
["bitfinex","BTCUSD",1749403518348,0.18798759,106390.0,106380.0,1.03542069]
["bitfinex","BTCUSD",1749403518551,0.26220056,106390.0,106380.0,0.00253814]
["bitfinex","BTCUSD",1749403518756,0.2798264,106390.0,106380.0,0.00253814]
["bitfinex","BTCUSD",1749403518933,0.27982646,106390.0,106380.0,0.00253814]
["bitfinex","BTCUSD",1749403519334,0.27982646,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403519696,0.27982674,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403519901,0.26220056,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403520237,0.27982659,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403520463,0.26220056,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403520669,0.27982659,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403520886,0.23641362,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403521485,0.21878759,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403521686,0.23641359,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403521894,0.23641358,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403522754,0.32233403,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403523161,0.30470804,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403523394,0.32231481,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403523601,0.32231335,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403523809,0.30470804,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403524019,0.32231335,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403524650,0.30470804,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403524862,0.32231337,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403525283,0.30470804,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403525498,0.3223118,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403525952,0.32231181,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403526582,0.32230752,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403527433,0.13638707,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403527646,0.11878759,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403538750,0.10328759,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403538948,0.08798759,106390.0,106380.0,0.59902121]
["bitfinex","BTCUSD",1749403540560,0.08798759,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403541189,0.08798759,106390.0,106380.0,0.28965814]
["bitfinex","BTCUSD",1749403541390,0.08798759,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403547674,0.10559954,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403547875,0.12814754,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403548308,0.11053559,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403548514,0.20409338,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403548771,0.12816433,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403548969,0.12816442,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403549366,0.12816443,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403550395,0.12816442,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403551745,0.11053559,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403552171,0.10561643,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403553263,0.10561683,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403554546,0.08798759,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403554985,0.10561684,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403556300,0.10561776,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403557065,0.08798759,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403557273,0.10561776,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403557777,0.12816576,106390.0,106380.0,0.88614121]
["bitfinex","BTCUSD",1749403559569,0.12816576,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403560014,0.11053559,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403560345,0.12816798,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403560509,0.12816795,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403561527,0.12816799,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403561723,0.11053559,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403562288,0.12816799,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403562529,0.11053559,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403562733,0.12816799,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403563346,0.12816798,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403563563,0.11053559,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403563787,0.12816798,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403564193,0.12816799,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403564970,0.11053559,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403565175,0.12816799,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403565976,0.11053559,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403566177,0.12816799,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403566356,0.12816801,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403566968,0.11053559,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403567231,0.12816797,106390.0,106380.0,0.88606121]
["bitfinex","BTCUSD",1749403567736,0.12816797,106390.0,106380.0,0.88602121]
["bitfinex","BTCUSD",1749403567886,0.11053559,106390.0,106380.0,0.88602121]
["bitfinex","BTCUSD",1749403568087,0.12816797,106390.0,106380.0,0.88602121]
["bitfinex","BTCUSD",1749403568288,0.037033,106400.0,106390.0,0.57218466]
["bitfinex","BTCUSD",1749403568502,0.00884799,106400.0,106390.0,2.47463335]
["bitfinex","BTCUSD",1749403568706,0.00884799,106400.0,106390.0,1.90638028]
["bitfinex","BTCUSD",1749403569294,0.02504383,106420.0,106410.0,0.58874402]
["bitfinex","BTCUSD",1749403569505,0.02518775,106420.0,106410.0,2.25458964]
["bitfinex","BTCUSD",1749403570143,0.04398005,106420.0,106410.0,2.25458964]
["bitfinex","BTCUSD",1749403570365,0.03458377,106420.0,106410.0,2.25458964]
["bitfinex","BTCUSD",1749403570572,0.05437616,106420.0,106410.0,2.25458964]
["bitfinex","BTCUSD",1749403570782,0.05437616,106420.0,106410.0,2.25450964]
["bitfinex","BTCUSD",1749403571000,0.05637616,106420.0,106410.0,2.25450964]
["bitfinex","BTCUSD",1749403571239,0.02818775,106420.0,106410.0,2.25450964]
["bitfinex","BTCUSD",1749403571468,0.03758368,106420.0,106410.0,2.25450964]
["bitfinex","BTCUSD",1749403571678,0.03758368,106420.0,106410.0,2.26905049]
["bitfinex","BTCUSD",1749403571891,0.02818775,106420.0,106410.0,2.26905049]
["bitfinex","BTCUSD",1749403572122,0.03758377,106420.0,106410.0,2.26905049]
["bitfinex","BTCUSD",1749403572329,0.03758377,106420.0,106410.0,1.67256742]
["bitfinex","BTCUSD",1749403572544,0.03749679,106420.0,106410.0,1.67256742]
["bitfinex","BTCUSD",1749403572982,0.0468929,106420.0,106410.0,1.67256742]
["bitfinex","BTCUSD",1749403573195,0.07348873,106420.0,106410.0,1.67256742]
["bitfinex","BTCUSD",1749403573406,0.06409218,106420.0,106410.0,1.67256742]
["bitfinex","BTCUSD",1749403573641,0.06409218,106420.0,106410.0,1.58460742]
["bitfinex","BTCUSD",1749403573874,0.07348864,106420.0,106410.0,1.29616742]
["bitfinex","BTCUSD",1749403574082,0.06409218,106420.0,106410.0,1.58456742]
["bitfinex","BTCUSD",1749403574291,0.07348864,106420.0,106410.0,1.58456742]
["bitfinex","BTCUSD",1749403574502,0.06409218,106420.0,106410.0,1.29616742]
["bitfinex","BTCUSD",1749403574722,0.07348855,106420.0,106410.0,1.58452742]
["bitfinex","BTCUSD",1749403575154,0.07348855,106420.0,106410.0,1.61325431]
["bitfinex","BTCUSD",1749403575360,0.06409218,106420.0,106410.0,1.61325431]
["bitfinex","BTCUSD",1749403577379,0.07348864,106420.0,106410.0,1.61325431]
["bitfinex","BTCUSD",1749403578001,0.07348864,106420.0,106410.0,1.61309431]
["bitfinex","BTCUSD",1749403578336,0.06409218,106420.0,106410.0,1.61309431]
["bitfinex","BTCUSD",1749403578541,0.07348864,106420.0,106410.0,1.61309431]
["bitfinex","BTCUSD",1749403578758,0.07348864,106420.0,106410.0,1.64131931]
["bitfinex","BTCUSD",1749403579410,0.07348864,106420.0,106410.0,1.35311931]
["bitfinex","BTCUSD",1749403579618,0.07348864,106420.0,106410.0,1.64123931]
["bitfinex","BTCUSD",1749403579829,0.08288528,106420.0,106410.0,1.64123931]
["bitfinex","BTCUSD",1749403580043,0.08288528,106420.0,106410.0,1.6412394]
["bitfinex","BTCUSD",1749403580275,0.27082057,106420.0,106410.0,1.62244507]
["bitfinex","BTCUSD",1749403580458,0.25202818,106420.0,106410.0,1.59422016]
["bitfinex","BTCUSD",1749403580693,0.25202818,106420.0,106410.0,1.31549759]
["bitfinex","BTCUSD",1749403580908,0.25202818,106420.0,106410.0,1.62233218]
["bitfinex","BTCUSD",1749403581114,0.23323508,106420.0,106410.0,0.78576637]
["bitfinex","BTCUSD",1749403581334,0.23323508,106420.0,106410.0,1.38224944]
["bitfinex","BTCUSD",1749403581566,0.23323508,106420.0,106410.0,1.38228944]
["bitfinex","BTCUSD",1749403581775,0.23323508,106420.0,106410.0,1.39683029]
["bitfinex","BTCUSD",1749403582633,0.23323508,106420.0,106410.0,1.10875029]
["bitfinex","BTCUSD",1749403582848,0.23323508,106420.0,106410.0,1.39679029]
["bitfinex","BTCUSD",1749403583467,0.23323508,106420.0,106410.0,0.80030722]
["bitfinex","BTCUSD",1749403584296,0.23323508,106420.0,106410.0,0.51226722]
["bitfinex","BTCUSD",1749403584499,0.23323508,106420.0,106410.0,0.80022722]
["bitfinex","BTCUSD",1749403584908,0.23323508,106420.0,106410.0,0.51226722]
["bitfinex","BTCUSD",1749403585114,0.23323508,106420.0,106410.0,0.80018722]
["bitfinex","BTCUSD",1749403586108,0.23323508,106420.0,106410.0,0.51226722]
["bitfinex","BTCUSD",1749403586545,0.23323508,106420.0,106410.0,0.80010722]
["bitfinex","BTCUSD",1749403586871,0.23323508,106420.0,106410.0,0.75296637]
["bitfinex","BTCUSD",1749403587446,0.23323508,106420.0,106410.0,0.12512637]
["bitfinex","BTCUSD",1749403594373,0.23323508,106420.0,106410.0,0.12747549]
["bitfinex","BTCUSD",1749403596048,0.23323508,106420.0,106410.0,0.12512637]
["bitfinex","BTCUSD",1749403603220,0.32179508,106420.0,106410.0,0.35397615]
["bitfinex","BTCUSD",1749403603423,0.32179508,106420.0,106410.0,0.75279978]
["bitfinex","BTCUSD",1749403604404,0.32179508,106420.0,106410.0,0.95014965]
["bitfinex","BTCUSD",1749403604583,0.32179508,106420.0,106410.0,0.95954717]
["bitfinex","BTCUSD",1749403604792,0.3405873,106420.0,106410.0,0.98348527]
["bitfinex","BTCUSD",1749403605001,0.33119137,106420.0,106410.0,0.98348545]
["bitfinex","BTCUSD",1749403606298,0.24263137,106420.0,106410.0,0.98348545]
["bitfinex","BTCUSD",1749403606506,0.33119137,106420.0,106410.0,0.98348545]
["bitfinex","BTCUSD",1749403609216,0.33119137,106420.0,106410.0,1.27044545]
["bitfinex","BTCUSD",1749403611330,0.33119137,106420.0,106410.0,0.97408802]
["bitfinex","BTCUSD",1749403611580,0.33119137,106420.0,106410.0,1.26104802]
["bitfinex","BTCUSD",1749403611790,0.23119137,106420.0,106410.0,1.26104802]
["bitfinex","BTCUSD",1749403616441,0.22179491,106420.0,106410.0,1.26104802]
["bitfinex","BTCUSD",1749403619721,0.22179491,106420.0,106410.0,0.97408802]
["bitfinex","BTCUSD",1749403620132,0.22179491,106420.0,106410.0,1.26104802]
["bitfinex","BTCUSD",1749403620349,0.22179491,106420.0,106410.0,0.97408802]
["bitfinex","BTCUSD",1749403620568,0.22179491,106420.0,106410.0,1.26104802]
["bitfinex","BTCUSD",1749403620780,0.22179491,106420.0,106410.0,0.97408802]
["bitfinex","BTCUSD",1749403620930,0.22179491,106420.0,106410.0,1.26104802]
["bitfinex","BTCUSD",1749403622893,0.22179491,106420.0,106410.0,1.05430063]
["bitfinex","BTCUSD",1749403623101,0.13323491,106420.0,106410.0,1.05430063]
["bitfinex","BTCUSD",1749403623308,0.22111491,106420.0,106410.0,1.05430063]
["bitfinex","BTCUSD",1749403623877,0.13323491,106420.0,106410.0,1.06369824]
["bitfinex","BTCUSD",1749403624093,0.13323491,106420.0,106410.0,0.77673824]
["bitfinex","BTCUSD",1749403624303,0.22111491,106420.0,106410.0,1.06369824]
["bitfinex","BTCUSD",1749403624750,0.22111491,106420.0,106410.0,0.97408802]
["bitfinex","BTCUSD",1749403624967,0.22111491,106420.0,106410.0,1.26104802]
["bitfinex","BTCUSD",1749403626482,0.22111491,106420.0,106410.0,0.97408802]
["bitfinex","BTCUSD",1749403626698,0.22111491,106420.0,106410.0,1.26100802]
["bitfinex","BTCUSD",1749403626913,0.22111491,106420.0,106410.0,0.97408802]
["bitfinex","BTCUSD",1749403627125,0.22111491,106420.0,106410.0,1.26100802]
["bitfinex","BTCUSD",1749403628363,0.22111491,106420.0,106410.0,1.27040545]
["bitfinex","BTCUSD",1749403629229,0.22111491,106420.0,106410.0,1.26100802]
["bitfinex","BTCUSD",1749403630071,0.22111491,106420.0,106410.0,1.55930802]
["bitfinex","BTCUSD",1749403630280,0.22111491,106420.0,106410.0,1.28178545]
["bitfinex","BTCUSD",1749403630490,0.21826259,106420.0,106410.0,1.56870545]
["bitfinex","BTCUSD",1749403630930,0.21826259,106420.0,106410.0,1.27238802]
["bitfinex","BTCUSD",1749403631175,0.21826259,106420.0,106410.0,1.5499105]
["bitfinex","BTCUSD",1749403631593,0.21826259,106420.0,106410.0,1.06564063]
["bitfinex","BTCUSD",1749403631770,0.21826259,106420.0,106410.0,1.36195824]
["bitfinex","BTCUSD",1749403632582,0.21826259,106420.0,106410.0,1.07503824]
["bitfinex","BTCUSD",1749403632788,0.21826259,106420.0,106410.0,1.34555824]
["bitfinex","BTCUSD",1749403633586,0.21826259,106420.0,106410.0,1.54290802]
["bitfinex","BTCUSD",1749403633789,0.21826259,106420.0,106410.0,1.27178802]
["bitfinex","BTCUSD",1749403634144,0.235885,106420.0,106410.0,1.55870802]
["bitfinex","BTCUSD",1749403634561,0.235885,106420.0,106410.0,1.56810545]
["bitfinex","BTCUSD",1749403634987,0.23588827,106420.0,106410.0,1.56810545]
["bitfinex","BTCUSD",1749403635398,0.22765914,106420.0,106410.0,1.5775027]
["bitfinex","BTCUSD",1749403635597,0.24528482,106420.0,106410.0,1.5775027]
["bitfinex","BTCUSD",1749403635811,0.22765914,106420.0,106410.0,1.5775027]
["bitfinex","BTCUSD",1749403636840,0.22765914,106420.0,106410.0,1.56810545]
["bitfinex","BTCUSD",1749403637046,0.22765914,106420.0,106410.0,1.57750279]
["bitfinex","BTCUSD",1749403637251,0.22765914,106420.0,106410.0,1.57607919]
["bitfinex","BTCUSD",1749403637812,0.22765914,106420.0,106410.0,1.28915919]
["bitfinex","BTCUSD",1749403638225,0.22765914,106420.0,106410.0,1.57607919]
["bitfinex","BTCUSD",1749403638428,0.24528484,106420.0,106410.0,1.57607919]
["bitfinex","BTCUSD",1749403639684,0.24528484,106420.0,106410.0,1.28915919]
["bitfinex","BTCUSD",1749403639895,0.22765914,106420.0,106410.0,1.58547644]
["bitfinex","BTCUSD",1749403640590,0.22765914,106420.0,106410.0,1.29855644]
["bitfinex","BTCUSD",1749403640789,0.22765914,106420.0,106410.0,1.58547644]
["bitfinex","BTCUSD",1749403641535,0.22765914,106420.0,106410.0,1.29855644]
["bitfinex","BTCUSD",1749403641729,0.22765914,106420.0,106410.0,1.58547644]
["bitfinex","BTCUSD",1749403642652,0.22765914,106420.0,106410.0,1.29855644]
["bitfinex","BTCUSD",1749403642852,0.22765914,106420.0,106410.0,1.58547644]
["bitfinex","BTCUSD",1749403643082,0.13977914,106420.0,106410.0,1.58547644]
["bitfinex","BTCUSD",1749403643255,0.22761914,106420.0,106410.0,1.58547644]
["bitfinex","BTCUSD",1749403643505,0.22761914,106420.0,106410.0,1.29855644]
["bitfinex","BTCUSD",1749403643757,0.22761914,106420.0,106410.0,1.57607919]
["bitfinex","BTCUSD",1749403644695,0.22761914,106420.0,106410.0,0.64329101]
["bitfinex","BTCUSD",1749403644922,0.31600036,106420.0,106410.0,0.09497588]
["bitfinex","BTCUSD",1749403645133,0.22266646,106400.0,106380.0,0.23194322]
["bitfinex","BTCUSD",1749403645358,0.01879787,106390.0,106380.0,1.48521626]
["bitfinex","BTCUSD",1749403645572,0.01879787,106390.0,106380.0,2.46470915]
["bitfinex","BTCUSD",1749403645573,0.02819716,106390.0,106380.0,2.46470915]
["bitfinex","BTCUSD",1749403645787,0.0281968,106390.0,106380.0,2.46470915]
["bitfinex","BTCUSD",1749403646013,0.0281968,106390.0,106380.0,1.82838951]
["bitfinex","BTCUSD",1749403646235,0.22558368,106390.0,106380.0,2.1392507]
["bitfinex","BTCUSD",1749403646452,0.22558368,106390.0,106380.0,2.48865052]
["bitfinex","BTCUSD",1749403646676,0.22558368,106390.0,106380.0,1.33341103]
["bitfinex","BTCUSD",1749403646677,0.20678608,106390.0,106380.0,1.33341103]
["bitfinex","BTCUSD",1749403646885,0.20678608,106390.0,106380.0,1.62973129]
["bitfinex","BTCUSD",1749403646886,0.22268608,106390.0,106380.0,1.62973129]
["bitfinex","BTCUSD",1749403647096,0.22268608,106390.0,106380.0,1.33341103]
["bitfinex","BTCUSD",1749403647318,0.22268608,106390.0,106380.0,1.6297312]
["bitfinex","BTCUSD",1749403647565,0.21328688,106390.0,106380.0,1.62233103]
["bitfinex","BTCUSD",1749403647994,0.21328688,106390.0,106380.0,1.62033103]
["bitfinex","BTCUSD",1749403648203,0.21328688,106390.0,106380.0,1.63273129]
["bitfinex","BTCUSD",1749403648400,0.21328688,106390.0,106380.0,1.63073129]
["bitfinex","BTCUSD",1749403648833,0.21328688,106390.0,106380.0,1.63273129]
["bitfinex","BTCUSD",1749403650146,0.21328688,106390.0,106380.0,1.54321672]
["bitfinex","BTCUSD",1749403650361,0.21328688,106390.0,106380.0,1.62333103]
["bitfinex","BTCUSD",1749403650568,0.21328688,106390.0,106380.0,1.63273129]
["bitfinex","BTCUSD",1749403651185,0.21328688,106390.0,106380.0,1.34581129]
["bitfinex","BTCUSD",1749403651391,0.21328688,106390.0,106380.0,1.63273129]
["bitfinex","BTCUSD",1749403651819,0.21328688,106390.0,106380.0,1.83013672]
["bitfinex","BTCUSD",1749403652695,0.21328688,106390.0,106380.0,1.63273129]
["bitfinex","BTCUSD",1749403652919,0.21328688,106390.0,106380.0,1.62333103]
["bitfinex","BTCUSD",1749403653131,0.21328688,106390.0,106380.0,1.33641103]
["bitfinex","BTCUSD",1749403653132,0.20388759,106390.0,106380.0,1.33641103]
["bitfinex","BTCUSD",1749403653339,0.20388759,106390.0,106380.0,1.62333103]
["bitfinex","BTCUSD",1749403653576,0.20388759,106390.0,106380.0,1.33641103]
["bitfinex","BTCUSD",1749403653797,0.20388759,106390.0,106380.0,1.63273129]
["bitfinex","BTCUSD",1749403654682,0.20388759,106390.0,106380.0,1.33641103]
["bitfinex","BTCUSD",1749403654894,0.20388759,106390.0,106380.0,2.2289447]
["bitfinex","BTCUSD",1749403655104,0.20388759,106390.0,106380.0,2.41694996]
["bitfinex","BTCUSD",1749403656713,0.20388759,106390.0,106380.0,2.42635013]
["bitfinex","BTCUSD",1749403657112,0.18798759,106390.0,106380.0,2.42635013]
["bitfinex","BTCUSD",1749403657516,0.18798759,106390.0,106380.0,2.43575021]
["bitfinex","BTCUSD",1749403657717,0.20338759,106390.0,106380.0,2.41694996]
["bitfinex","BTCUSD",1749403659231,0.18798759,106390.0,106380.0,2.42635013]
["bitfinex","BTCUSD",1749403667311,0.18798759,106390.0,106380.0,2.41694996]
["bitfinex","BTCUSD",1749403667513,0.18798759,106390.0,106380.0,2.42635013]
["bitfinex","BTCUSD",1749403668393,0.18798759,106390.0,106380.0,2.13939013]
["bitfinex","BTCUSD",1749403668625,0.18798759,106390.0,106380.0,2.42635013]
["bitfinex","BTCUSD",1749403669861,0.18798759,106390.0,106380.0,2.43575021]
["bitfinex","BTCUSD",1749403670359,0.19738688,106390.0,106380.0,2.45455002]
["bitfinex","BTCUSD",1749403670556,0.19738688,106390.0,106380.0,2.4766502]
["bitfinex","BTCUSD",1749403670909,0.2067859,106390.0,106380.0,2.4860501]
["bitfinex","BTCUSD",1749403671111,0.21618527,106390.0,106380.0,2.48604966]
["bitfinex","BTCUSD",1749403671354,0.21618527,106390.0,106380.0,2.47664984]
["bitfinex","BTCUSD",1749403672498,0.21618527,106390.0,106380.0,2.48604966]
["bitfinex","BTCUSD",1749403673941,0.02819768,106390.0,106380.0,2.48604966]
["bitfinex","BTCUSD",1749403674144,0.02819768,106390.0,106380.0,2.48604913]
["bitfinex","BTCUSD",1749403674352,0.21618527,106390.0,106380.0,2.48604913]
["bitfinex","BTCUSD",1749403675171,0.21618527,106390.0,106380.0,2.47664949]
["bitfinex","BTCUSD",1749403677176,0.21618527,106390.0,106380.0,2.48604922]
["bitfinex","BTCUSD",1749403677804,0.21618527,106390.0,106380.0,2.48600922]
["bitfinex","BTCUSD",1749403683811,0.21618527,106390.0,106380.0,2.16758922]
["bitfinex","BTCUSD",1749403684020,0.23148527,106390.0,106380.0,1.82073637]
["bitfinex","BTCUSD",1749403684224,0.23148527,106390.0,106380.0,1.83953626]
["bitfinex","BTCUSD",1749403684438,0.23148527,106390.0,106380.0,1.82073637]
["bitfinex","BTCUSD",1749403684850,0.22208625,106390.0,106380.0,1.82073637]
["bitfinex","BTCUSD",1749403685062,0.20678625,106390.0,106380.0,1.82073637]
["bitfinex","BTCUSD",1749403685919,0.20678625,106390.0,106380.0,1.82073655]
["bitfinex","BTCUSD",1749403686902,0.19738696,106390.0,106380.0,1.82073655]
["bitfinex","BTCUSD",1749403689886,0.18798759,106390.0,106380.0,1.62333103]
["bitfinex","BTCUSD",1749403692335,0.18798759,106390.0,106380.0,1.62329103]
["bitfinex","BTCUSD",1749403694567,0.18798759,106390.0,106380.0,2.2288647]
["bitfinex","BTCUSD",1749403694770,0.18798759,106390.0,106380.0,2.21946444]
["bitfinex","BTCUSD",1749403694979,0.18798759,106390.0,106380.0,2.23576444]
["bitfinex","BTCUSD",1749403697249,0.20418759,106390.0,106380.0,1.02711762]
["bitfinex","BTCUSD",1749403697466,0.22068759,106390.0,106380.0,0.72881762]
["bitfinex","BTCUSD",1749403698313,0.21782343,106390.0,106380.0,0.72881762]
["bitfinex","BTCUSD",1749403699376,0.21782343,106390.0,106380.0,1.32499103]
["bitfinex","BTCUSD",1749403700643,0.20132343,106390.0,106380.0,1.32499103]
["bitfinex","BTCUSD",1749403704468,0.18512343,106390.0,106380.0,1.32499103]
["bitfinex","BTCUSD",1749403704885,0.20102343,106390.0,106380.0,1.32499103]
["bitfinex","BTCUSD",1749403705300,0.20102343,106390.0,106380.0,1.32356135]
["bitfinex","BTCUSD",1749403709577,0.20102343,106390.0,106380.0,1.32352135]
["bitfinex","BTCUSD",1749403717118,0.18512343,106390.0,106380.0,1.32352135]
["bitfinex","BTCUSD",1749403725163,0.18512343,106390.0,106380.0,1.32348135]
["bitfinex","BTCUSD",1749403730178,0.18512343,106390.0,106380.0,1.32344135]
["bitfinex","BTCUSD",1749403732766,0.18512343,106390.0,106380.0,1.03668135]
["bitfinex","BTCUSD",1749403732968,0.18512343,106390.0,106380.0,1.32344135]
["bitfinex","BTCUSD",1749403733197,0.18512343,106390.0,106380.0,1.03668135]
["bitfinex","BTCUSD",1749403733479,0.18512343,106390.0,106380.0,1.32344135]
["bitfinex","BTCUSD",1749403734972,0.18512343,106390.0,106380.0,1.31644135]
["bitfinex","BTCUSD",1749403737096,0.18512343,106390.0,106380.0,1.02968135]
["bitfinex","BTCUSD",1749403737296,0.18512343,106390.0,106380.0,1.31644135]
["bitfinex","BTCUSD",1749403747523,0.18512343,106390.0,106380.0,1.02968135]
["bitfinex","BTCUSD",1749403747724,0.20022343,106390.0,106380.0,0.97640135]
["bitfinex","BTCUSD",1749403747927,0.27841061,106390.0,106380.0,0.09350794]
["bitfinex","BTCUSD",1749403748144,0.27841061,106390.0,106380.0,0.38018794]
["bitfinex","BTCUSD",1749403748346,0.29604182,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403748547,0.25572249,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403749067,0.25572245,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403749313,0.25572242,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403749568,0.23809128,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403749805,0.25572243,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403750973,0.22279128,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403751463,0.20769128,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403751868,0.22532243,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403752496,0.20275458,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403752639,0.20274949,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403753073,0.18512343,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403753287,0.20274949,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403753496,0.18512343,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403753696,0.20274949,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403754426,0.18512343,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403765312,0.18284496,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403770565,0.18284496,106390.0,106380.0,0.38018794]
["bitfinex","BTCUSD",1749403770978,0.18284496,106390.0,106380.0,0.97636135]
["bitfinex","BTCUSD",1749403772186,0.18284496,106390.0,106380.0,0.97522477]
["bitfinex","BTCUSD",1749403772781,0.19224416,106390.0,106380.0,1.16323003]
["bitfinex","BTCUSD",1749403773007,0.19224416,106390.0,106380.0,1.21473028]
["bitfinex","BTCUSD",1749403773877,0.18284496,106390.0,106380.0,1.20533029]
["bitfinex","BTCUSD",1749403774422,0.18284496,106390.0,106380.0,0.91865029]
["bitfinex","BTCUSD",1749403774650,0.18284496,106390.0,106380.0,1.18875029]
["bitfinex","BTCUSD",1749403775223,0.18284496,106390.0,106380.0,1.17255029]
["bitfinex","BTCUSD",1749403776378,0.18284496,106390.0,106380.0,1.20525029]
["bitfinex","BTCUSD",1749403777314,0.20047612,106390.0,106380.0,1.20525029]
["bitfinex","BTCUSD",1749403777732,0.22304397,106390.0,106380.0,1.20525029]
["bitfinex","BTCUSD",1749403779201,0.22304398,106390.0,106380.0,1.20525029]
["bitfinex","BTCUSD",1749403779646,0.20541281,106390.0,106380.0,1.21465046]
["bitfinex","BTCUSD",1749403779898,0.22304398,106390.0,106380.0,1.01724503]
["bitfinex","BTCUSD",1749403780094,0.20541281,106390.0,106380.0,1.01724503]
["bitfinex","BTCUSD",1749403780304,0.22304398,106390.0,106380.0,1.01724503]
["bitfinex","BTCUSD",1749403780517,0.20047613,106390.0,106380.0,1.01724503]
["bitfinex","BTCUSD",1749403780951,0.21927461,106390.0,106380.0,1.82022377]
["bitfinex","BTCUSD",1749403781164,0.21927443,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403781576,0.20164344,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403781797,0.21927437,106390.0,106380.0,1.81082387]
["bitfinex","BTCUSD",1749403782011,0.20164344,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403782192,0.20164344,106390.0,106380.0,1.82962385]
["bitfinex","BTCUSD",1749403782444,0.20164344,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403782652,0.21927432,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403783149,0.20164344,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403783349,0.21927432,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403783765,0.21927435,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403785019,0.20164344,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403785421,0.21927435,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403785827,0.20164344,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403787093,0.19224433,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403787507,0.19224433,106390.0,106380.0,1.22405054]
["bitfinex","BTCUSD",1749403789058,0.19224433,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403790881,0.19224433,106390.0,106380.0,0.62787713]
["bitfinex","BTCUSD",1749403791087,0.19224433,106390.0,106380.0,1.82022395]
["bitfinex","BTCUSD",1749403794555,0.19224433,106390.0,106380.0,1.81082387]
["bitfinex","BTCUSD",1749403795645,0.18284496,106390.0,106380.0,1.81082387]
["bitfinex","BTCUSD",1749403800586,0.18284496,106390.0,106380.0,1.21465046]
["bitfinex","BTCUSD",1749403801513,0.18284496,106390.0,106380.0,1.81082387]
["bitfinex","BTCUSD",1749403803173,0.18284496,106390.0,106380.0,1.61341844]
["bitfinex","BTCUSD",1749403804664,0.17784496,106390.0,106380.0,1.31741818]
["bitfinex","BTCUSD",1749403804872,0.17784496,106390.0,106380.0,0.97502477]
["bitfinex","BTCUSD",1749403805493,0.20914496,106390.0,106380.0,0.97502477]
["bitfinex","BTCUSD",1749403805703,0.22677297,106390.0,106380.0,0.97502477]
["bitfinex","BTCUSD",1749403806117,0.21127291,106390.0,106380.0,0.97502477]
["bitfinex","BTCUSD",1749403806347,0.2112729,106390.0,106380.0,0.97502477]
["bitfinex","BTCUSD",1749403806766,0.19364496,106390.0,106380.0,0.97502477]
["bitfinex","BTCUSD",1749403806967,0.2112729,106390.0,106380.0,0.97502477]
["bitfinex","BTCUSD",1749403807403,0.19364496,106390.0,106380.0,0.97502477]
["bitfinex","BTCUSD",1749403807607,0.21127289,106390.0,106380.0,0.97502477]
["bitfinex","BTCUSD",1749403807825,0.19547289,106390.0,106380.0,0.97502477]
["bitfinex","BTCUSD",1749403808269,0.17784496,106390.0,106380.0,0.97502477]
["bitfinex","BTCUSD",1749403808475,0.19547294,106390.0,106380.0,1.00702477]
["bitfinex","BTCUSD",1749403808690,0.19547294,106390.0,106380.0,1.00698477]
["bitfinex","BTCUSD",1749403808900,0.17784496,106390.0,106380.0,1.00698477]
["bitfinex","BTCUSD",1749403809114,0.19547336,106390.0,106380.0,0.99138477]
["bitfinex","BTCUSD",1749403809320,0.19547336,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403810795,0.17784496,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403811005,0.19547336,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403812060,0.17784496,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403812454,0.19547392,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403812658,0.19547393,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403813704,0.19547375,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403813905,0.19424614,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403814310,0.17661735,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403814513,0.19424614,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403814662,0.17661735,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403815018,0.19424614,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403815780,0.19424603,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403815971,0.19424602,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403816174,0.17661735,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403816378,0.19424603,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403816825,0.19424598,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403817230,0.17661735,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403817405,0.19424598,106390.0,106380.0,0.97498477]
["bitfinex","BTCUSD",1749403818003,0.19424598,106390.0,106380.0,0.68854477]
["bitfinex","BTCUSD",1749403818204,0.19424598,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403819081,0.17661735,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403819264,0.19424598,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403819437,0.17661735,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403819976,0.19424598,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403820202,0.17661735,106390.0,106380.0,0.37877136]
["bitfinex","BTCUSD",1749403820397,0.20974598,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403820714,0.19211735,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403820980,0.20974597,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403821187,0.19211735,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403821401,0.17661735,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403821593,0.19424594,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403822652,0.19424579,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403822859,0.19424587,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403823685,0.19424587,106390.0,106380.0,0.68854477]
["bitfinex","BTCUSD",1749403823915,0.19424587,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403824106,0.17661735,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403824312,0.19424583,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403824738,0.17661735,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403824948,0.19424584,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403826447,0.17661735,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403826644,0.19424584,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403827718,0.19424605,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403828049,0.19424606,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403828314,0.17661735,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403828510,0.19424606,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403828713,0.19424605,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403829740,0.17661735,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403829960,0.19424605,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403830111,0.17661735,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403830674,0.19424606,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403831217,0.19240876,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403831668,0.17478003,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403832208,0.19240922,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403832613,0.19240922,106390.0,106380.0,0.37877136]
["bitfinex","BTCUSD",1749403832818,0.19240922,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403833249,0.19240928,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403833490,0.17478003,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403833705,0.19240928,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403833905,0.19240929,106390.0,106380.0,0.97494477]
["bitfinex","BTCUSD",1749403834937,0.54900929,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749403835150,0.58677482,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749403835374,0.5867757,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749403835586,0.58677597,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749403835795,0.56914485,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749403836021,0.61498234,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1749403836225,0.71138182,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1749403836435,0.53740534,106380.0,106370.0,1.18838841]
["bitfinex","BTCUSD",1749403836655,0.55997016,106380.0,106370.0,1.28478789]
["bitfinex","BTCUSD",1749403836863,0.57760164,106380.0,106370.0,1.28478789]
["bitfinex","BTCUSD",1749403837060,0.57760165,106380.0,106370.0,1.28478789]
["bitfinex","BTCUSD",1749403837291,0.57760165,106380.0,106370.0,0.98648789]
["bitfinex","BTCUSD",1749403837499,0.55997016,106380.0,106370.0,0.98648789]
["bitfinex","BTCUSD",1749403837706,0.57764954,106380.0,106370.0,0.70012789]
["bitfinex","BTCUSD",1749403837914,0.56001805,106380.0,106370.0,0.70012789]
["bitfinex","BTCUSD",1749403838117,0.56001805,106380.0,106370.0,0.98557133]
["bitfinex","BTCUSD",1749403838316,0.56001805,106380.0,106370.0,0.98757133]
["bitfinex","BTCUSD",1749403838736,0.56001805,106380.0,106370.0,0.98857133]
["bitfinex","BTCUSD",1749403840078,0.56001805,106380.0,106370.0,0.70221133]
["bitfinex","BTCUSD",1749403840533,0.53745323,106380.0,106370.0,0.98857133]
["bitfinex","BTCUSD",1749403845091,0.19745323,106380.0,106370.0,0.98857133]
["bitfinex","BTCUSD",1749403847814,0.19745323,106380.0,106370.0,0.70221133]
["bitfinex","BTCUSD",1749403848175,0.19745323,106380.0,106370.0,0.98857133]
["bitfinex","BTCUSD",1749403859687,0.21255323,106380.0,106370.0,0.98857133]
["bitfinex","BTCUSD",1749403860753,0.19745323,106380.0,106370.0,0.98857133]
["bitfinex","BTCUSD",1749403862537,0.21999439,106380.0,106370.0,0.98857133]
["bitfinex","BTCUSD",1749403864382,0.21999439,106380.0,106370.0,0.70221133]
["bitfinex","BTCUSD",1749403864579,0.21999439,106380.0,106370.0,0.98857133]
["bitfinex","BTCUSD",1749403870589,0.21999439,106380.0,106370.0,0.39239792]
["bitfinex","BTCUSD",1749403871003,0.21999439,106380.0,106370.0,0.98857133]
["bitfinex","BTCUSD",1749403871212,0.21999439,106380.0,106370.0,0.70221133]
["bitfinex","BTCUSD",1749403871420,0.21999439,106380.0,106370.0,0.98853133]
["bitfinex","BTCUSD",1749403871616,0.21999439,106380.0,106370.0,0.70221133]
["bitfinex","BTCUSD",1749403871823,0.21999439,106380.0,106370.0,0.98853133]
["bitfinex","BTCUSD",1749403874035,0.21999439,106380.0,106370.0,0.39235792]
["bitfinex","BTCUSD",1749403879651,0.21999439,106380.0,106370.0,0.10603792]
["bitfinex","BTCUSD",1749403879862,0.21999439,106380.0,106370.0,0.39235792]
["bitfinex","BTCUSD",1749403882169,0.21999439,106380.0,106370.0,0.40755792]
["bitfinex","BTCUSD",1749403883068,0.21999439,106380.0,106370.0,0.39235792]
["bitfinex","BTCUSD",1749403883848,0.21999439,106380.0,106370.0,0.98853133]
["bitfinex","BTCUSD",1749403886408,1.34999439,106380.0,106370.0,0.98853133]
["bitfinex","BTCUSD",1749403886656,1.36762682,106380.0,106370.0,1.02013133]
["bitfinex","BTCUSD",1749403887377,1.36762682,106380.0,106370.0,0.98853133]
["bitfinex","BTCUSD",1749403887378,1.34999439,106380.0,106370.0,0.98853133]
["bitfinex","BTCUSD",1749403887631,1.3676268,106380.0,106370.0,0.98853133]
["bitfinex","BTCUSD",1749403887908,1.3676268,106380.0,106370.0,0.00963844]
["bitfinex","BTCUSD",1749403888108,1.47789387,106380.0,106370.0,0.29591844]
["bitfinex","BTCUSD",1749403888324,1.49552671,106380.0,106370.0,0.29591844]
["bitfinex","BTCUSD",1749403888526,1.49552697,106380.0,106370.0,0.29591844]
["bitfinex","BTCUSD",1749403888937,1.39912752,106380.0,106370.0,0.00963844]
["bitfinex","BTCUSD",1749403889140,1.38149439,106380.0,106370.0,0.29291844]
["bitfinex","BTCUSD",1749403889346,1.39912777,106380.0,106370.0,0.29291844]
["bitfinex","BTCUSD",1749403889550,1.39912778,106380.0,106370.0,0.29291844]
["bitfinex","BTCUSD",1749403889766,1.38149439,106380.0,106370.0,0.29291844]
["bitfinex","BTCUSD",1749403890002,1.39912778,106380.0,106370.0,0.29291844]
["bitfinex","BTCUSD",1749403890251,1.39912778,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403890578,1.39912778,106380.0,106370.0,0.29291844]
["bitfinex","BTCUSD",1749403890961,1.42730795,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403891156,1.52370743,106380.0,106370.0,0.29291844]
["bitfinex","BTCUSD",1749403891364,1.42730141,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403891607,1.46486965,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403891833,1.46486984,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403892915,1.46485004,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403893175,1.73352193,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403893926,1.80798198,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403894141,2.27255234,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403894339,2.27254776,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403894544,2.23498662,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403894806,2.2173769,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403895061,2.23498716,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403895316,2.23598719,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403895814,2.2193769,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403896067,2.23698568,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403896325,1.95070568,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403896573,2.28757379,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403896816,2.3051825,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403897018,2.28757379,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403897435,2.30371283,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403898246,2.28610414,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403898458,2.30368638,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403898606,2.28610414,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403898806,1.91230414,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403899177,2.28610414,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403899483,2.18970466,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403899688,1.78767883,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403899900,1.87515883,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403900720,1.80612996,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403901901,1.77800474,106380.0,106370.0,0.00663844]
["bitfinex","BTCUSD",1749403903750,1.43800474,106380.0,106370.0,0.03773844]
["bitfinex","BTCUSD",1749403904116,1.43800474,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403911235,1.4822811,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403911646,1.49986773,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403912345,1.49987058,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403912879,1.4822811,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403913114,1.45559422,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403914121,1.43800474,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403914320,1.45559422,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403914520,1.43800474,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403914993,1.45559422,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403915495,1.51528982,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403917117,1.51529532,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403917871,1.43800474,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403918074,1.45560211,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403918487,1.43800474,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403918895,1.45560211,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403919641,1.43800474,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403920263,1.45560198,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403920675,1.45560339,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403920845,1.43800474,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403921082,1.47279932,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403921291,1.45520067,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403921835,1.47279931,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403922424,1.43800474,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403922627,1.45560461,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403922974,1.43800474,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403923181,1.45560281,106380.0,106370.0,0.03700517]
["bitfinex","BTCUSD",1749403923597,1.45560281,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403924279,1.45560432,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403924724,1.43800474,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403924944,1.45560432,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403925170,1.45560429,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403926147,1.43800474,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403926968,1.4556043,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403927176,1.45560429,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403927513,1.45560561,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403927728,1.45562001,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403927937,1.49131235,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403928134,1.50892762,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403928553,1.42144762,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403929188,1.40383235,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403929542,1.42144762,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403929752,1.40383235,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403929907,1.42144762,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403930128,1.40383235,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403930316,1.42144838,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403931258,1.40383235,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403931790,1.42146503,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403932058,1.40383235,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403932249,1.44959025,106380.0,106370.0,0.03070517]
["bitfinex","BTCUSD",1749403932456,0.1974239,106370.0,106360.0,0.91349341]
["bitfinex","BTCUSD",1749403932670,0.21996506,106370.0,106360.0,1.00989289]
["bitfinex","BTCUSD",1749403933476,0.21996506,106370.0,106360.0,0.41371948]
["bitfinex","BTCUSD",1749403935971,0.21996506,106370.0,106360.0,1.00989289]
["bitfinex","BTCUSD",1749403940055,0.19744246,106360.0,106350.0,0.61147341]
["bitfinex","BTCUSD",1749403940257,0.19744246,106360.0,106350.0,0.41417948]
["bitfinex","BTCUSD",1749403940527,0.19744246,106360.0,106350.0,0.12789948]
["bitfinex","BTCUSD",1749403940727,0.19744246,106360.0,106350.0,0.38267948]
["bitfinex","BTCUSD",1749403941312,0.19744246,106360.0,106350.0,0.38467948]
["bitfinex","BTCUSD",1749403941587,0.19744246,106360.0,106350.0,0.38667948]
["bitfinex","BTCUSD",1749403942198,0.19744246,106360.0,106350.0,0.41817948]
["bitfinex","BTCUSD",1749403943302,0.19744246,106360.0,106350.0,1.01435289]
["bitfinex","BTCUSD",1749403944281,0.19744246,106360.0,106350.0,0.99905289]
["bitfinex","BTCUSD",1749403944522,0.19744246,106360.0,106350.0,0.99896564]
["bitfinex","BTCUSD",1749403946110,0.19744246,106360.0,106350.0,1.01436564]
["bitfinex","BTCUSD",1749403947461,0.19744246,106360.0,106350.0,0.98276564]
["bitfinex","BTCUSD",1749403948649,0.19744246,106360.0,106350.0,1.01376564]
["bitfinex","BTCUSD",1749403951171,0.19744246,106360.0,106350.0,0.72748564]
["bitfinex","BTCUSD",1749403951410,0.19744246,106360.0,106350.0,1.01376564]
["bitfinex","BTCUSD",1749403956494,0.19744246,106360.0,106350.0,0.98272564]
["bitfinex","BTCUSD",1749403956716,0.19744246,106360.0,106350.0,0.10031223]
["bitfinex","BTCUSD",1749403956925,0.19744246,106360.0,106350.0,0.38655223]
["bitfinex","BTCUSD",1749403957134,0.29747105,106360.0,106350.0,0.004]
["bitfinex","BTCUSD",1749403957339,1.32346102,106350.0,106340.0,0.29546358]
["bitfinex","BTCUSD",1749403957541,1.34601341,106350.0,106340.0,0.39186306]
["bitfinex","BTCUSD",1749403957721,1.34601341,106350.0,106340.0,0.10562306]
["bitfinex","BTCUSD",1749403957926,0.1974796,106340.0,106330.0,0.70362071]
["bitfinex","BTCUSD",1749403958260,0.1974796,106340.0,106330.0,1.08626019]
["bitfinex","BTCUSD",1749403958460,0.1974796,106340.0,106330.0,1.09566487]
["bitfinex","BTCUSD",1749403958668,0.1974796,106340.0,106330.0,0.81903133]
["bitfinex","BTCUSD",1749403958900,0.1974796,106340.0,106330.0,1.10527133]
["bitfinex","BTCUSD",1749403959348,0.1974796,106340.0,106330.0,1.10875119]
["bitfinex","BTCUSD",1749403959726,0.20688313,106340.0,106330.0,1.29684486]
["bitfinex","BTCUSD",1749403959955,0.20688313,106340.0,106330.0,1.30624945]
["bitfinex","BTCUSD",1749403960615,0.20688313,106340.0,106330.0,1.30924945]
["bitfinex","BTCUSD",1749403961460,0.20688313,106340.0,106330.0,1.30928945]
["bitfinex","BTCUSD",1749403961665,0.20688313,106340.0,106330.0,1.02300945]
["bitfinex","BTCUSD",1749403961867,0.20688313,106340.0,106330.0,1.30928945]
["bitfinex","BTCUSD",1749403962297,0.20688313,106340.0,106330.0,1.24334665]
["bitfinex","BTCUSD",1749403962719,0.20688313,106340.0,106330.0,1.25275106]
["bitfinex","BTCUSD",1749403965404,0.1974796,106340.0,106330.0,0.95706665]
["bitfinex","BTCUSD",1749403965606,0.1974796,106340.0,106330.0,1.24334665]
["bitfinex","BTCUSD",1749403966373,0.1974796,106340.0,106330.0,0.64717324]
["bitfinex","BTCUSD",1749403966627,0.1974796,106340.0,106330.0,1.24334665]
["bitfinex","BTCUSD",1749403968213,0.18807598,106340.0,106330.0,0.70865921]
["bitfinex","BTCUSD",1749403968375,0.18807598,106340.0,106330.0,1.19243747]
["bitfinex","BTCUSD",1749403968989,0.18807598,106340.0,106330.0,1.19243738]
["bitfinex","BTCUSD",1749403970510,0.18807598,106340.0,106330.0,0.90615738]
["bitfinex","BTCUSD",1749403970710,0.18807598,106340.0,106330.0,1.19243738]
["bitfinex","BTCUSD",1749403971454,0.18807598,106340.0,106330.0,1.20893738]
["bitfinex","BTCUSD",1749403971676,0.18807598,106340.0,106330.0,1.19243738]
["bitfinex","BTCUSD",1749403972719,0.18807598,106340.0,106330.0,1.22463738]
["bitfinex","BTCUSD",1749403972953,0.18807598,106340.0,106330.0,1.23404179]
["bitfinex","BTCUSD",1749403978070,0.18807598,106340.0,106330.0,1.23400179]
["bitfinex","BTCUSD",1749403979604,0.18807598,106340.0,106330.0,1.24340611]
["bitfinex","BTCUSD",1749403979911,1.13540264,106350.0,106340.0,0.24808622]
["bitfinex","BTCUSD",1749403980124,1.14480449,106350.0,106340.0,1.55137337]
["bitfinex","BTCUSD",1749403980559,1.14480449,106350.0,106340.0,1.64137337]
["bitfinex","BTCUSD",1749403980798,1.15420705,106350.0,106340.0,1.64137337]
["bitfinex","BTCUSD",1749403981334,1.15420705,106350.0,106340.0,1.64337337]
["bitfinex","BTCUSD",1749403982131,1.16360978,106350.0,106340.0,1.64337337]
["bitfinex","BTCUSD",1749403987005,1.1730126,106350.0,106340.0,1.64337337]
["bitfinex","BTCUSD",1749403988064,1.3422664,106350.0,106340.0,0.42281631]
["bitfinex","BTCUSD",1749403988273,1.3422664,106350.0,106340.0,1.64337389]
["bitfinex","BTCUSD",1749403988480,1.3422664,106350.0,106340.0,1.62456692]
["bitfinex","BTCUSD",1749403988678,1.3422664,106350.0,106340.0,1.64337407]
["bitfinex","BTCUSD",1749403989233,1.3422664,106350.0,106340.0,1.04720066]
["bitfinex","BTCUSD",1749403990810,1.32346111,106350.0,106340.0,1.30009266]
["bitfinex","BTCUSD",1749403991026,1.32346111,106350.0,106340.0,1.30949628]
["bitfinex","BTCUSD",1749403992786,1.32346111,106350.0,106340.0,0.71332287]
["bitfinex","BTCUSD",1749403993020,1.32346111,106350.0,106340.0,1.3030491]
["bitfinex","BTCUSD",1749403994423,1.32346111,106350.0,106340.0,1.29364548]
["bitfinex","BTCUSD",1749403994795,1.32346111,106350.0,106340.0,1.30304919]
["bitfinex","BTCUSD",1749403995140,1.31405829,106350.0,106340.0,1.30304919]
["bitfinex","BTCUSD",1749403997815,1.31405829,106350.0,106340.0,1.29364548]
["bitfinex","BTCUSD",1749403998028,1.31405829,106350.0,106340.0,1.11201668]
["bitfinex","BTCUSD",1749403998253,1.31405829,106350.0,106340.0,1.10261289]
["bitfinex","BTCUSD",1749403998763,1.31405829,106350.0,106340.0,0.78457289]
["bitfinex","BTCUSD",1749403998972,1.31405829,106350.0,106340.0,1.07077289]
["bitfinex","BTCUSD",1749404001455,1.31405829,106350.0,106340.0,0.98077289]
["bitfinex","BTCUSD",1749404007887,1.32935829,106350.0,106340.0,0.69457289]
["bitfinex","BTCUSD",1749404008087,1.34585829,106350.0,106340.0,0.98073289]
["bitfinex","BTCUSD",1749404009146,1.36842161,106350.0,106340.0,0.38455948]
["bitfinex","BTCUSD",1749404009346,1.36842161,106350.0,106340.0,0.98073289]
["bitfinex","BTCUSD",1749404010736,1.34585829,106350.0,106340.0,0.98073289]
["bitfinex","BTCUSD",1749404011639,1.34585829,106350.0,106340.0,0.38455948]
["bitfinex","BTCUSD",1749404012075,1.34585829,106350.0,106340.0,0.09839948]
["bitfinex","BTCUSD",1749404012278,1.34585829,106350.0,106340.0,0.28816]
["bitfinex","BTCUSD",1749404012478,1.46429731,106350.0,106340.0,0.28816]
["bitfinex","BTCUSD",1749404013115,1.36841995,106350.0,106340.0,0.28816]
["bitfinex","BTCUSD",1749404017867,1.36841995,106350.0,106340.0,0.29326083]
["bitfinex","BTCUSD",1749404018313,1.36841995,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404018527,1.36841995,106350.0,106340.0,0.29326083]
["bitfinex","BTCUSD",1749404020281,1.35191995,106350.0,106340.0,0.29326083]
["bitfinex","BTCUSD",1749404022209,1.31405829,106350.0,106340.0,0.29326083]
["bitfinex","BTCUSD",1749404022427,1.31405829,106350.0,106340.0,0.88943424]
["bitfinex","BTCUSD",1749404023046,1.3234612,106350.0,106340.0,1.21561349]
["bitfinex","BTCUSD",1749404023269,1.3234612,106350.0,106340.0,1.2250172]
["bitfinex","BTCUSD",1749404023463,1.3234612,106350.0,106340.0,1.23442082]
["bitfinex","BTCUSD",1749404024100,1.3234612,106350.0,106340.0,1.2250172]
["bitfinex","BTCUSD",1749404024485,1.3234612,106350.0,106340.0,1.23442082]
["bitfinex","BTCUSD",1749404028733,1.3234612,106350.0,106340.0,1.2250172]
["bitfinex","BTCUSD",1749404029555,1.33286384,106350.0,106340.0,1.23442064]
["bitfinex","BTCUSD",1749404029761,1.33286384,106350.0,106340.0,1.2250172]
["bitfinex","BTCUSD",1749404031274,1.3234612,106350.0,106340.0,1.02753751]
["bitfinex","BTCUSD",1749404034899,1.3234612,106350.0,106340.0,0.38966031]
["bitfinex","BTCUSD",1749404037747,1.3234612,106350.0,106340.0,0.98583372]
["bitfinex","BTCUSD",1749404038146,1.3234612,106350.0,106340.0,0.99523751]
["bitfinex","BTCUSD",1749404038354,1.3234612,106350.0,106340.0,1.01763372]
["bitfinex","BTCUSD",1749404042187,1.3234612,106350.0,106340.0,0.42146031]
["bitfinex","BTCUSD",1749404042393,1.3234612,106350.0,106340.0,1.00173372]
["bitfinex","BTCUSD",1749404042596,1.3234612,106350.0,106340.0,0.98583372]
["bitfinex","BTCUSD",1749404043630,1.3234612,106350.0,106340.0,0.38966031]
["bitfinex","BTCUSD",1749404045702,1.3234612,106350.0,106340.0,0.98583372]
["bitfinex","BTCUSD",1749404048253,0.2731622,106350.0,106340.0,0.98583372]
["bitfinex","BTCUSD",1749404051228,0.2731622,106350.0,106340.0,1.01743372]
["bitfinex","BTCUSD",1749404053238,0.2731622,106350.0,106340.0,1.02683751]
["bitfinex","BTCUSD",1749404054392,0.2731622,106350.0,106340.0,1.01743372]
["bitfinex","BTCUSD",1749404057961,0.2731622,106350.0,106340.0,1.21491341]
["bitfinex","BTCUSD",1749404058195,0.2731622,106350.0,106340.0,1.01743372]
["bitfinex","BTCUSD",1749404058601,0.2731622,106350.0,106340.0,1.10743372]
["bitfinex","BTCUSD",1749404059019,0.2731622,106350.0,106340.0,0.13510031]
["bitfinex","BTCUSD",1749404059251,0.2731622,106350.0,106340.0,0.38962031]
["bitfinex","BTCUSD",1749404059482,0.2895622,106350.0,106340.0,0.38962031]
["bitfinex","BTCUSD",1749404059930,0.3045622,106350.0,106340.0,0.38962031]
["bitfinex","BTCUSD",1749404061450,0.3045622,106350.0,106340.0,0.10350031]
["bitfinex","BTCUSD",1749404061678,0.32219947,106350.0,106340.0,0.38962031]
["bitfinex","BTCUSD",1749404061882,0.3045622,106350.0,106340.0,0.38962031]
["bitfinex","BTCUSD",1749404062087,0.3221996,106350.0,106340.0,0.38962031]
["bitfinex","BTCUSD",1749404062309,0.3221996,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404062546,0.3221996,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404063035,0.3221934,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404063239,0.3045622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404063979,0.32219337,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404064133,0.3045622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404064338,0.32219338,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404064774,0.3045622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404065002,0.32219294,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404065251,0.3045622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404065858,0.32219293,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404066422,0.32219294,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404066583,0.3045622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404066787,0.32219132,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404066988,0.30719132,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404067546,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404067786,0.30719134,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404067925,0.30719135,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404068430,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404068631,0.30719134,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404069430,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404069631,0.30719134,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404069860,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404070041,0.30719134,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404070863,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404071070,0.30719134,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404071242,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404071445,0.30719134,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404072106,0.30719136,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404072428,0.30719132,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404072638,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404073271,0.30719134,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404073963,0.30719079,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404074407,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404074628,0.30719081,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404074836,0.30719058,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404076028,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404076366,0.30719041,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404077014,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404077240,0.30719047,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404077663,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404077887,0.30719106,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404078107,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404078556,0.30719107,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404078774,0.30719108,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404079006,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404079225,0.30719109,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404079666,0.30719113,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404079885,0.30719114,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404080086,0.30719113,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404080817,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404081245,0.30719113,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404081473,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404082564,0.30719138,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404082764,0.2895622,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404083029,0.30719136,106350.0,106340.0,0.29322083]
["bitfinex","BTCUSD",1749404083416,0.32288909,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404083649,0.3052622,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404083865,0.30718952,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404084649,0.30718947,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404084851,0.30718945,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404085073,0.30718944,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404085271,0.2895622,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404085472,0.30718944,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404086469,0.3071889,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404086671,0.2895622,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404086829,0.3071889,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404087021,0.2895622,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404087221,0.30719014,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404088076,0.30719015,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404088468,0.2895622,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404088714,0.30719015,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404089138,0.30719389,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404089477,0.29079389,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404090081,0.29079393,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404090280,0.30729393,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404090482,0.36269094,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404090704,0.36269098,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404091108,0.36269107,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404092430,0.34505869,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404092609,0.36269096,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404093629,0.36268581,106350.0,106340.0,0.29318083]
["bitfinex","BTCUSD",1749404094061,0.34505869,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404094462,0.3626858,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404095312,0.36268365,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404095701,0.34505869,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404095876,0.36268365,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404096474,0.36268369,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404096819,0.34748369,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404097014,0.32985869,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404097261,0.29079393,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404097474,0.30841804,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404098481,0.29079393,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404099253,0.30841804,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404099445,0.29079393,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404099757,0.30841804,106350.0,106340.0,0.00710083]
["bitfinex","BTCUSD",1749404100360,0.30841804,106350.0,106340.0,0.63507424]
["bitfinex","BTCUSD",1749404100664,0.30841683,106350.0,106340.0,1.02695751]
["bitfinex","BTCUSD",1749404100865,0.30841668,106350.0,106340.0,1.02695751]
["bitfinex","BTCUSD",1749404101177,0.29079393,106350.0,106340.0,1.22443711]
["bitfinex","BTCUSD",1749404101591,0.2990137,106350.0,106340.0,1.22443711]
["bitfinex","BTCUSD",1749404102160,0.29901368,106350.0,106340.0,1.22443711]
["bitfinex","BTCUSD",1749404102602,0.28139102,106350.0,106340.0,1.02695751]
["bitfinex","BTCUSD",1749404103076,0.29901368,106350.0,106340.0,1.02695751]
["bitfinex","BTCUSD",1749404103661,0.29901412,106350.0,106340.0,1.02695751]
["bitfinex","BTCUSD",1749404104274,0.28139102,106350.0,106340.0,1.02695751]
["bitfinex","BTCUSD",1749404104797,0.29901491,106350.0,106340.0,1.02695751]
["bitfinex","BTCUSD",1749404105001,0.29901491,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404105507,0.29901518,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404105765,0.28139102,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404106259,0.29901516,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404106507,0.28139102,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404107002,0.29901243,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404107232,0.29901207,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404107483,0.28139102,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404107995,0.2990121,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404108268,0.28139102,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404108731,0.29901209,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404109370,0.28139102,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404109783,0.29901217,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404111128,0.29901233,106350.0,106340.0,1.01755372]
["bitfinex","BTCUSD",1749404111334,0.29901234,106350.0,106340.0,1.01751372]
["bitfinex","BTCUSD",1749404111530,0.29901228,106350.0,106340.0,1.01751372]
["bitfinex","BTCUSD",1749404111738,0.29901226,106350.0,106340.0,1.01751372]
["bitfinex","BTCUSD",1749404112160,0.29901226,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404112622,0.28139102,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404112824,0.29901252,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404113025,0.28139102,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404113827,0.29901209,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404114580,0.29901201,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404115226,0.29901211,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404115436,0.2990121,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404115631,0.29901211,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404116259,0.29901167,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404116444,0.29901165,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404116647,0.29901167,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404117024,0.29901163,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404117194,0.28139102,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404117397,0.29901163,106350.0,106340.0,0.42134031]
["bitfinex","BTCUSD",1749404118261,0.29901163,106350.0,106340.0,0.40554031]
["bitfinex","BTCUSD",1749404118699,0.29901152,106350.0,106340.0,0.40554031]
["bitfinex","BTCUSD",1749404118905,0.28139102,106350.0,106340.0,0.40554031]
["bitfinex","BTCUSD",1749404119068,0.29901151,106350.0,106340.0,0.40554031]
["bitfinex","BTCUSD",1749404119271,0.29901151,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404119883,0.29901132,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404120543,0.29901141,106350.0,106340.0,0.11439948]
["bitfinex","BTCUSD",1749404120756,0.29901141,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404121181,0.28139102,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404121581,0.29901138,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404121796,0.28139102,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404121934,0.29901145,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404122341,0.28139102,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404122865,0.29901159,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404123485,0.28139102,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404123697,0.29901334,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404124025,0.28139102,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404124163,0.29901335,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404124364,0.28139102,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404124584,0.29901378,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404125396,0.28139102,106350.0,106340.0,0.40043948]
["bitfinex","BTCUSD",1749404125792,0.28139102,106350.0,106340.0,0.38443948]
["bitfinex","BTCUSD",1749404126002,0.29901544,106350.0,106340.0,0.38443948]
["bitfinex","BTCUSD",1749404127115,0.28139102,106350.0,106340.0,0.38443948]
["bitfinex","BTCUSD",1749404127311,0.29901835,106350.0,106340.0,0.38443948]
["bitfinex","BTCUSD",1749404127518,0.29901848,106350.0,106340.0,0.38443948]
["bitfinex","BTCUSD",1749404127823,0.28139102,106350.0,106340.0,0.38443948]
["bitfinex","BTCUSD",1749404128027,0.29901839,106350.0,106340.0,0.38443948]
["bitfinex","BTCUSD",1749404128702,0.2990179,106350.0,106340.0,0.38443948]
["bitfinex","BTCUSD",1749404128904,0.28139102,106350.0,106340.0,0.38443948]
["bitfinex","BTCUSD",1749404129116,0.29901804,106350.0,106340.0,0.38443948]
["bitfinex","BTCUSD",1749404129335,0.2990181,106350.0,106340.0,0.38443948]
["bitfinex","BTCUSD",1749404129540,0.29901813,106350.0,106340.0,0.38443948]
["bitfinex","BTCUSD",1749404130581,0.29902596,106350.0,106340.0,0.38443948]
["bitfinex","BTCUSD",1749404130998,0.28139102,106350.0,106340.0,0.37943948]
["bitfinex","BTCUSD",1749404131617,0.29902582,106350.0,106340.0,0.37943948]
["bitfinex","BTCUSD",1749404132246,0.28139102,106350.0,106340.0,0.37943948]
["bitfinex","BTCUSD",1749404132450,0.29902589,106350.0,106340.0,0.37943948]
["bitfinex","BTCUSD",1749404132676,0.28139102,106350.0,106340.0,0.37943948]
["bitfinex","BTCUSD",1749404132889,0.28139102,106350.0,106340.0,0.286]
["bitfinex","BTCUSD",1749404133308,0.1974796,106340.0,106330.0,0.60625973]
["bitfinex","BTCUSD",1749404133522,0.1974796,106340.0,106330.0,0.98865921]
["bitfinex","BTCUSD",1749404133971,0.1974796,106340.0,106330.0,1.02055921]
["bitfinex","BTCUSD",1749404134605,0.1974796,106340.0,106330.0,1.02255921]
["bitfinex","BTCUSD",1749404135002,0.1974796,106340.0,106330.0,1.02455921]
["bitfinex","BTCUSD",1749404140147,0.1974796,106340.0,106330.0,0.73855921]
["bitfinex","BTCUSD",1749404140303,0.1974796,106340.0,106330.0,0.99265921]
["bitfinex","BTCUSD",1749404144619,0.20688313,106340.0,106330.0,1.22135756]
["bitfinex","BTCUSD",1749404144767,0.18807598,106340.0,106330.0,1.22135756]
["bitfinex","BTCUSD",1749404144974,0.30395578,106350.0,106330.0,1.24957]
["bitfinex","BTCUSD",1749404145169,0.01880679,106340.0,106330.0,0.64399271]
["bitfinex","BTCUSD",1749404145801,0.22058874,106340.0,106330.0,0.64399271]
["bitfinex","BTCUSD",1749404145976,0.02310905,106340.0,106330.0,0.64399271]
["bitfinex","BTCUSD",1749404146184,0.03251267,106340.0,106330.0,0.65139677]
["bitfinex","BTCUSD",1749404146385,0.03251267,106340.0,106330.0,1.24557018]
["bitfinex","BTCUSD",1749404146588,0.03251267,106340.0,106330.0,1.24657018]
["bitfinex","BTCUSD",1749404146816,0.02310905,106340.0,106330.0,1.24557018]
["bitfinex","BTCUSD",1749404147177,0.02310905,106340.0,106330.0,1.24757018]
["bitfinex","BTCUSD",1749404147377,0.03251267,106340.0,106330.0,1.24757018]
["bitfinex","BTCUSD",1749404147804,0.03251267,106340.0,106330.0,1.24857018]
["bitfinex","BTCUSD",1749404148189,0.03251267,106340.0,106330.0,1.24757018]
["bitfinex","BTCUSD",1749404148419,0.04191638,106340.0,106330.0,1.24757018]
["bitfinex","BTCUSD",1749404148621,0.04191638,106340.0,106330.0,1.24957018]
["bitfinex","BTCUSD",1749404149978,0.03251267,106340.0,106330.0,1.24957018]
["bitfinex","BTCUSD",1749404150217,0.02310905,106340.0,106330.0,1.24957018]
["bitfinex","BTCUSD",1749404150429,0.03251267,106340.0,106330.0,1.24957018]
["bitfinex","BTCUSD",1749404150637,0.03251258,106340.0,106330.0,1.24957018]
["bitfinex","BTCUSD",1749404151178,0.22999235,106340.0,106330.0,0.63458856]
["bitfinex","BTCUSD",1749404151387,0.0419162,106340.0,106330.0,1.24957035]
["bitfinex","BTCUSD",1749404151578,0.04191682,106340.0,106330.0,1.24957035]
["bitfinex","BTCUSD",1749404151981,0.03251311,106340.0,106330.0,1.24957035]
["bitfinex","BTCUSD",1749404154528,0.04191726,106340.0,106330.0,1.24957053]
["bitfinex","BTCUSD",1749404154952,0.04191726,106340.0,106330.0,1.25897468]
["bitfinex","BTCUSD",1749404155150,0.22999324,106340.0,106330.0,1.25897468]
["bitfinex","BTCUSD",1749404155401,0.22569063,106340.0,106330.0,1.25897468]
["bitfinex","BTCUSD",1749404155574,0.22569063,106340.0,106330.0,1.24957053]
["bitfinex","BTCUSD",1749404155773,0.2162871,106340.0,106330.0,1.24957053]
["bitfinex","BTCUSD",1749404160842,0.02821112,106340.0,106330.0,1.25897468]
["bitfinex","BTCUSD",1749404161057,0.2162871,106340.0,106330.0,1.25897468]
["bitfinex","BTCUSD",1749404163109,0.2162871,106340.0,106330.0,1.24957053]
["bitfinex","BTCUSD",1749404167533,0.2162871,106340.0,106330.0,0.64399288]
["bitfinex","BTCUSD",1749404167744,0.20688348,106340.0,106330.0,1.24016629]
["bitfinex","BTCUSD",1749404170370,0.20688348,106340.0,106330.0,1.20896629]
["bitfinex","BTCUSD",1749404170784,0.20688348,106340.0,106330.0,1.19956197]
["bitfinex","BTCUSD",1749404171166,0.20688348,106340.0,106330.0,1.23026197]
["bitfinex","BTCUSD",1749404172040,0.20688348,106340.0,106330.0,1.23966629]
["bitfinex","BTCUSD",1749404175524,0.20688348,106340.0,106330.0,1.22406629]
["bitfinex","BTCUSD",1749404175730,0.20688348,106340.0,106330.0,1.20896629]
["bitfinex","BTCUSD",1749404176938,0.20688348,106340.0,106330.0,1.19956197]
["bitfinex","BTCUSD",1749404178466,0.20688348,106340.0,106330.0,1.23136197]
["bitfinex","BTCUSD",1749404178768,0.20688348,106340.0,106330.0,1.24076629]
["bitfinex","BTCUSD",1749404180873,0.20688348,106340.0,106330.0,1.20896629]
["bitfinex","BTCUSD",1749404181747,0.19747977,106340.0,106330.0,1.19956197]
["bitfinex","BTCUSD",1749404182368,0.19747977,106340.0,106330.0,1.21476197]
["bitfinex","BTCUSD",1749404185161,0.19747977,106340.0,106330.0,1.23106197]
["bitfinex","BTCUSD",1749404189632,0.19747977,106340.0,106330.0,0.91356197]
["bitfinex","BTCUSD",1749404189844,0.21247977,106340.0,106330.0,1.19944197]
["bitfinex","BTCUSD",1749404190277,0.19747977,106340.0,106330.0,1.19944197]
["bitfinex","BTCUSD",1749404192583,0.18807598,106340.0,106330.0,1.19003756]
["bitfinex","BTCUSD",1749404192808,0.18807598,106340.0,106330.0,1.19944215]
["bitfinex","BTCUSD",1749404193035,0.18807598,106340.0,106330.0,1.20884656]
["bitfinex","BTCUSD",1749404193681,0.18807598,106340.0,106330.0,1.20880656]
["bitfinex","BTCUSD",1749404196368,0.18807598,106340.0,106330.0,0.92296656]
["bitfinex","BTCUSD",1749404196581,0.18807598,106340.0,106330.0,1.20880656]
["bitfinex","BTCUSD",1749404197335,0.18807598,106340.0,106330.0,1.23381088]
["bitfinex","BTCUSD",1749404197540,0.18807598,106340.0,106330.0,1.25031088]
["bitfinex","BTCUSD",1749404200188,0.18807598,106340.0,106330.0,1.24090656]
["bitfinex","BTCUSD",1749404201698,0.18807598,106340.0,106330.0,1.22440656]
["bitfinex","BTCUSD",1749404205749,0.18807598,106340.0,106330.0,1.24010656]
["bitfinex","BTCUSD",1749404207695,0.18807598,106340.0,106330.0,1.22440656]
["bitfinex","BTCUSD",1749404208012,0.18807598,106340.0,106330.0,1.20880656]
["bitfinex","BTCUSD",1749404212095,0.18807598,106340.0,106330.0,1.20876656]
["bitfinex","BTCUSD",1749404216874,0.18807598,106340.0,106330.0,1.21817088]
["bitfinex","BTCUSD",1749404217002,0.18807598,106340.0,106330.0,1.25007088]
["bitfinex","BTCUSD",1749404218107,0.30020215,106350.0,106340.0,0.22937942]
["bitfinex","BTCUSD",1749404218291,0.075701,106350.0,106340.0,1.63867346]
["bitfinex","BTCUSD",1749404219284,0.075701,106350.0,106340.0,1.64067346]
["bitfinex","BTCUSD",1749404219484,0.075701,106350.0,106340.0,1.63967346]
["bitfinex","BTCUSD",1749404219895,0.075701,106350.0,106340.0,1.64167346]
["bitfinex","BTCUSD",1749404220114,0.0851032,106350.0,106340.0,1.64167346]
["bitfinex","BTCUSD",1749404220346,0.0851032,106350.0,106340.0,1.73167346]
["bitfinex","BTCUSD",1749404220580,0.0851032,106350.0,106340.0,1.73067346]
["bitfinex","BTCUSD",1749404221046,0.0851032,106350.0,106340.0,1.73167346]
["bitfinex","BTCUSD",1749404221712,0.0851032,106350.0,106340.0,2.02997346]
["bitfinex","BTCUSD",1749404221937,0.075701,106350.0,106340.0,2.02997346]
["bitfinex","BTCUSD",1749404222355,0.0851032,106350.0,106340.0,2.02997346]
["bitfinex","BTCUSD",1749404223820,0.075701,106350.0,106340.0,2.02997346]
["bitfinex","BTCUSD",1749404224837,0.08510311,106350.0,106340.0,2.02997346]
["bitfinex","BTCUSD",1749404225243,0.075701,106350.0,106340.0,2.02997346]
["bitfinex","BTCUSD",1749404225450,0.08510329,106350.0,106340.0,2.02997346]
["bitfinex","BTCUSD",1749404225823,0.075701,106350.0,106340.0,2.02997346]
["bitfinex","BTCUSD",1749404226232,0.08510329,106350.0,106340.0,2.02997346]
["bitfinex","BTCUSD",1749404226482,0.0851032,106350.0,106340.0,2.02997346]
["bitfinex","BTCUSD",1749404227797,0.0851032,106350.0,106340.0,2.31561346]
["bitfinex","BTCUSD",1749404229703,0.075701,106350.0,106340.0,2.31561346]
["bitfinex","BTCUSD",1749404236163,0.075701,106350.0,106340.0,2.01731346]
["bitfinex","BTCUSD",1749404240355,0.075701,106350.0,106340.0,2.35731346]
["bitfinex","BTCUSD",1749404240580,0.075701,106350.0,106340.0,2.95348687]
["bitfinex","BTCUSD",1749404241291,0.075701,106350.0,106340.0,2.98172687]
["bitfinex","BTCUSD",1749404241720,0.075701,106350.0,106340.0,2.97972687]
["bitfinex","BTCUSD",1749404241931,0.075701,106350.0,106340.0,2.98372687]
["bitfinex","BTCUSD",1749404242322,0.075701,106350.0,106340.0,2.98272687]
["bitfinex","BTCUSD",1749404242541,0.075701,106350.0,106340.0,2.98672687]
["bitfinex","BTCUSD",1749404243553,0.075701,106350.0,106340.0,1.19820664]
["bitfinex","BTCUSD",1749404243751,0.075701,106350.0,106340.0,2.98672687]
["bitfinex","BTCUSD",1749404245244,0.075701,106350.0,106340.0,3.28502687]
["bitfinex","BTCUSD",1749404258459,0.075701,106350.0,106340.0,3.77258687]
["bitfinex","BTCUSD",1749404258866,0.090701,106350.0,106340.0,3.77258687]
["bitfinex","BTCUSD",1749404266537,0.045641,106350.0,106340.0,3.77258687]
["bitfinex","BTCUSD",1749404267116,0.00493387,106350.0,106340.0,3.82258687]
["bitfinex","BTCUSD",1749404267771,0.0323,106380.0,106370.0,0.23076614]
["bitfinex","BTCUSD",1749404267977,0.0323,106380.0,106370.0,1.59431903]
["bitfinex","BTCUSD",1749404268599,0.0323,106380.0,106370.0,1.62255703]
["bitfinex","BTCUSD",1749404268971,0.03234789,106380.0,106370.0,1.62255703]
["bitfinex","BTCUSD",1749404275533,4.789e-05,106380.0,106370.0,1.62255703]
["bitfinex","BTCUSD",1749404275915,4.789e-05,106380.0,106370.0,1.33695703]
["bitfinex","BTCUSD",1749404276127,4.789e-05,106380.0,106370.0,1.65034893]
["bitfinex","BTCUSD",1749404276911,4.789e-05,106380.0,106370.0,1.36478893]
["bitfinex","BTCUSD",1749404277104,4.789e-05,106380.0,106370.0,1.65034893]
["bitfinex","BTCUSD",1749404277704,4.789e-05,106380.0,106370.0,1.35204893]
["bitfinex","BTCUSD",1749404277905,4.789e-05,106380.0,106370.0,1.06648893]
["bitfinex","BTCUSD",1749404278181,4.789e-05,106380.0,106370.0,1.66266234]
["bitfinex","BTCUSD",1749404278317,4.789e-05,106380.0,106370.0,1.98022234]
["bitfinex","BTCUSD",1749404278521,4.789e-05,106380.0,106370.0,1.69466234]
["bitfinex","BTCUSD",1749404278950,4.789e-05,106380.0,106370.0,1.98022234]
["bitfinex","BTCUSD",1749404282229,4.789e-05,106380.0,106370.0,2.07022234]
["bitfinex","BTCUSD",1749404283611,4.789e-05,106380.0,106370.0,0.87787552]
["bitfinex","BTCUSD",1749404283815,4.789e-05,106380.0,106370.0,2.06746234]
["bitfinex","BTCUSD",1749404283986,4.789e-05,106380.0,106370.0,2.35298234]
["bitfinex","BTCUSD",1749404285198,4.789e-05,106380.0,106370.0,2.70878234]
["bitfinex","BTCUSD",1749404285426,4.789e-05,106380.0,106370.0,2.42326234]
["bitfinex","BTCUSD",1749404285650,4.789e-05,106380.0,106370.0,2.70878234]
["bitfinex","BTCUSD",1749404288599,4.789e-05,106380.0,106370.0,2.71062234]
["bitfinex","BTCUSD",1749404288820,4.789e-05,106380.0,106370.0,2.41236234]
["bitfinex","BTCUSD",1749404289436,4.789e-05,106380.0,106370.0,2.12496234]
["bitfinex","BTCUSD",1749404289636,4.789e-05,106380.0,106370.0,2.41232234]
["bitfinex","BTCUSD",1749404290395,4.789e-05,106380.0,106370.0,2.12496234]
["bitfinex","BTCUSD",1749404290627,4.789e-05,106380.0,106370.0,2.41244234]
["bitfinex","BTCUSD",1749404290784,4.789e-05,106380.0,106370.0,2.12496234]
["bitfinex","BTCUSD",1749404290975,4.789e-05,106380.0,106370.0,2.41248234]
["bitfinex","BTCUSD",1749404291535,4.789e-05,106380.0,106370.0,2.41256234]
["bitfinex","BTCUSD",1749404292359,4.789e-05,106380.0,106370.0,0.93261552]
["bitfinex","BTCUSD",1749404292605,4.789e-05,106380.0,106370.0,2.41256234]
["bitfinex","BTCUSD",1749404293227,4.789e-05,106380.0,106370.0,2.41264234]
["bitfinex","BTCUSD",1749404293440,4.789e-05,106380.0,106370.0,2.12496234]
["bitfinex","BTCUSD",1749404294067,4.789e-05,106380.0,106370.0,2.41260234]
["bitfinex","BTCUSD",1749404294485,4.789e-05,106380.0,106370.0,2.12496234]
["bitfinex","BTCUSD",1749404294703,4.789e-05,106380.0,106370.0,2.41356234]
["bitfinex","BTCUSD",1749404294911,4.789e-05,106380.0,106370.0,2.41456234]
["bitfinex","BTCUSD",1749404297336,4.789e-05,106380.0,106370.0,2.41448234]
["bitfinex","BTCUSD",1749404297577,4.789e-05,106380.0,106370.0,2.41444234]
["bitfinex","BTCUSD",1749404298195,4.789e-05,106380.0,106370.0,2.17696234]
["bitfinex","BTCUSD",1749404298405,4.789e-05,106380.0,106370.0,2.46440234]
["bitfinex","BTCUSD",1749404298610,4.789e-05,106380.0,106370.0,2.76270234]
["bitfinex","BTCUSD",1749404299231,0.0309,106410.0,106400.0,0.21616433]
["bitfinex","BTCUSD",1749404299436,0.04018621,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1749404299646,0.04023416,106430.0,106420.0,0.9086966]
["bitfinex","BTCUSD",1749404299850,0.04023416,106430.0,106420.0,0.31252319]
["bitfinex","BTCUSD",1749404300040,0.08172991,106430.0,106420.0,0.31252319]
["bitfinex","BTCUSD",1749404300714,0.08172991,106430.0,106420.0,0.32204211]
["bitfinex","BTCUSD",1749404301650,0.08972991,106430.0,106420.0,0.32204211]
["bitfinex","BTCUSD",1749404303320,0.09912575,106430.0,106420.0,0.32204211]
["bitfinex","BTCUSD",1749404303693,0.28704269,106430.0,106420.0,0.312646]
["bitfinex","BTCUSD",1749404303963,0.09912575,106430.0,106420.0,0.3220422]
["bitfinex","BTCUSD",1749404304594,0.08973061,106430.0,106420.0,0.312646]
["bitfinex","BTCUSD",1749404305243,0.26825215,106430.0,106420.0,0.31264618]
["bitfinex","BTCUSD",1749404308374,0.25885648,106430.0,106420.0,0.30324963]
["bitfinex","BTCUSD",1749404309202,0.25885648,106430.0,106420.0,0.59044963]
["bitfinex","BTCUSD",1749404311054,0.25885648,106430.0,106420.0,0.59984618]
["bitfinex","BTCUSD",1749404311463,0.25885648,106430.0,106420.0,1.19593959]
["bitfinex","BTCUSD",1749404311671,0.25885648,106430.0,106420.0,0.90881959]
["bitfinex","BTCUSD",1749404311874,0.25585648,106430.0,106420.0,0.59972618]
["bitfinex","BTCUSD",1749404312210,0.25385648,106430.0,106420.0,0.32204255]
["bitfinex","BTCUSD",1749404312416,0.25685648,106430.0,106420.0,0.61851883]
["bitfinex","BTCUSD",1749404313215,0.25685648,106430.0,106420.0,0.33143883]
["bitfinex","BTCUSD",1749404313476,0.25685648,106430.0,106420.0,0.61847883]
["bitfinex","BTCUSD",1749404313676,0.25685648,106430.0,106420.0,0.61843883]
["bitfinex","BTCUSD",1749404314060,0.25685648,106430.0,106420.0,0.33143883]
["bitfinex","BTCUSD",1749404314821,0.06893919,106430.0,106420.0,1.22400835]
["bitfinex","BTCUSD",1749404315023,0.07833503,106430.0,106420.0,0.93700835]
["bitfinex","BTCUSD",1749404315269,0.07833503,106430.0,106420.0,1.22396835]
["bitfinex","BTCUSD",1749404315730,0.06893919,106430.0,106420.0,1.22396835]
["bitfinex","BTCUSD",1749404315936,0.07833503,106430.0,106420.0,1.22396835]
["bitfinex","BTCUSD",1749404316342,0.07833503,106430.0,106420.0,1.21457224]
["bitfinex","BTCUSD",1749404317904,0.07833503,106430.0,106420.0,1.22396844]
["bitfinex","BTCUSD",1749404318304,0.07833503,106430.0,106420.0,1.22396791]
["bitfinex","BTCUSD",1749404319390,0.26625197,106430.0,106420.0,1.2145718]
["bitfinex","BTCUSD",1749404322023,0.28384242,106430.0,106420.0,0.61839839]
["bitfinex","BTCUSD",1749404322246,0.26625197,106430.0,106420.0,0.61839839]
["bitfinex","BTCUSD",1749404322646,0.28384242,106430.0,106420.0,0.61839839]
["bitfinex","BTCUSD",1749404322848,0.26625197,106430.0,106420.0,0.61839839]
["bitfinex","BTCUSD",1749404323050,0.28384241,106430.0,106420.0,0.61839839]
["bitfinex","BTCUSD",1749404323641,0.28384242,106430.0,106420.0,1.2145718]
["bitfinex","BTCUSD",1749404324049,0.26625197,106430.0,106420.0,1.2145718]
["bitfinex","BTCUSD",1749404324651,0.28385155,106430.0,106420.0,1.2145718]
["bitfinex","BTCUSD",1749404325913,0.28385279,106430.0,106420.0,1.2145718]
["bitfinex","BTCUSD",1749404327606,0.28386929,106430.0,106420.0,1.2145718]
["bitfinex","BTCUSD",1749404327809,0.26625197,106430.0,106420.0,1.2145718]
["bitfinex","BTCUSD",1749404328013,0.28386929,106430.0,106420.0,1.2145718]
["bitfinex","BTCUSD",1749404328450,0.07833503,106430.0,106420.0,1.22396791]
["bitfinex","BTCUSD",1749404328642,0.07975223,106430.0,106420.0,1.22396791]
["bitfinex","BTCUSD",1749404329495,0.06213503,106430.0,106420.0,1.2051756]
["bitfinex","BTCUSD",1749404329694,0.26767453,106430.0,106420.0,1.19577941]
["bitfinex","BTCUSD",1749404329842,0.28347453,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404330038,0.25645648,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404330283,0.27407905,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404330679,0.25645648,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404331364,0.27407905,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404332556,0.25645648,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404332773,0.27407896,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404332948,0.25645648,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404333145,0.27407896,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404333351,0.25645648,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404333511,0.27407896,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404333718,0.25645648,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404334585,0.27407896,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404335976,0.25645648,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404336552,0.27407918,106430.0,106420.0,1.18638295]
["bitfinex","BTCUSD",1749404336752,0.25827918,106430.0,106420.0,0.89942295]
["bitfinex","BTCUSD",1749404337075,0.25827918,106430.0,106420.0,1.18574295]
["bitfinex","BTCUSD",1749404337959,0.24065648,106430.0,106420.0,0.89942295]
["bitfinex","BTCUSD",1749404338157,0.24065648,106430.0,106420.0,1.18570295]
["bitfinex","BTCUSD",1749404338158,0.25827918,106430.0,106420.0,1.18570295]
["bitfinex","BTCUSD",1749404338632,0.24065648,106430.0,106420.0,1.18570295]
["bitfinex","BTCUSD",1749404339045,0.25827977,106430.0,106420.0,1.18570295]
["bitfinex","BTCUSD",1749404339956,0.24065648,106430.0,106420.0,1.18570295]
["bitfinex","BTCUSD",1749404340161,0.25827977,106430.0,106420.0,1.18570295]
["bitfinex","BTCUSD",1749404340391,0.24065648,106430.0,106420.0,1.18570295]
["bitfinex","BTCUSD",1749404340566,0.25827977,106430.0,106420.0,1.18570295]
["bitfinex","BTCUSD",1749404340781,0.24065648,106430.0,106420.0,1.18570295]
["bitfinex","BTCUSD",1749404340941,0.01804795,106430.0,106420.0,2.18700969]
["bitfinex","BTCUSD",1749404341164,0.01804795,106430.0,106420.0,1.59083628]
["bitfinex","BTCUSD",1749404341332,0.01804795,106430.0,106420.0,1.61905928]
["bitfinex","BTCUSD",1749404341531,0.01804795,106430.0,106420.0,2.21523269]
["bitfinex","BTCUSD",1749404345692,0.01804795,106430.0,106420.0,2.21499269]
["bitfinex","BTCUSD",1749404345899,0.01804795,106430.0,106420.0,1.92895269]
["bitfinex","BTCUSD",1749404346097,0.01804795,106430.0,106420.0,2.21495269]
["bitfinex","BTCUSD",1749404346884,0.01804795,106430.0,106420.0,1.92895269]
["bitfinex","BTCUSD",1749404347533,0.01804795,106430.0,106420.0,2.21491269]
["bitfinex","BTCUSD",1749404347905,0.01804795,106430.0,106420.0,1.92895269]
["bitfinex","BTCUSD",1749404348109,0.01804795,106430.0,106420.0,0.73660587]
["bitfinex","BTCUSD",1749404348277,0.01804795,106430.0,106420.0,2.21487269]
["bitfinex","BTCUSD",1749404349469,0.01804795,106430.0,106420.0,1.92895269]
["bitfinex","BTCUSD",1749404349670,0.01804795,106430.0,106420.0,2.21507269]
["bitfinex","BTCUSD",1749404351046,0.01804795,106430.0,106420.0,1.92895269]
["bitfinex","BTCUSD",1749404351464,0.01804795,106430.0,106420.0,2.21499269]
["bitfinex","BTCUSD",1749404353284,0.01804795,106430.0,106420.0,1.92895269]
["bitfinex","BTCUSD",1749404353489,0.01804795,106430.0,106420.0,1.70609928]
["bitfinex","BTCUSD",1749404354659,0.01504795,106430.0,106420.0,1.70609928]
["bitfinex","BTCUSD",1749404354854,0.023443,106430.0,106420.0,1.33277928]
["bitfinex","BTCUSD",1749404355060,0.02544317,106430.0,106420.0,0.33658287]
["bitfinex","BTCUSD",1749404355424,0.02544317,106430.0,106420.0,1.30603628]
["bitfinex","BTCUSD",1749404355625,0.04423406,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404355939,0.04423397,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404356382,0.03483848,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404356598,0.04423406,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404357524,0.04423397,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404358020,0.03483848,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404358425,0.04423397,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404359585,0.02544309,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404360316,0.01604795,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404361756,0.02544317,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404361961,0.01604795,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404362332,0.02544309,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404363466,0.01604795,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404363668,0.02544309,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404364583,0.01604795,106430.0,106420.0,1.64603628]
["bitfinex","BTCUSD",1749404369299,0.27274667,106430.0,106420.0,0.30324954]
["bitfinex","BTCUSD",1749404369516,0.07543389,106430.0,106420.0,0.5987631]
["bitfinex","BTCUSD",1749404369721,0.08482973,106430.0,106420.0,0.57997062]
["bitfinex","BTCUSD",1749404369927,0.27274667,106430.0,106420.0,0.5894069]
["bitfinex","BTCUSD",1749404370153,0.27274667,106430.0,106420.0,0.58001062]
["bitfinex","BTCUSD",1749404370362,0.27274667,106430.0,106420.0,0.59876327]
["bitfinex","BTCUSD",1749404370545,0.27274667,106430.0,106420.0,0.31252327]
["bitfinex","BTCUSD",1749404370783,0.27274667,106430.0,106420.0,0.59876327]
["bitfinex","BTCUSD",1749404371541,0.29034391,106430.0,106420.0,0.59876327]
["bitfinex","BTCUSD",1749404372119,0.27274667,106430.0,106420.0,0.59872327]
["bitfinex","BTCUSD",1749404372524,0.29034391,106430.0,106420.0,0.59872327]
["bitfinex","BTCUSD",1749404373181,0.27274667,106430.0,106420.0,0.59872327]
["bitfinex","BTCUSD",1749404373385,0.26335162,106430.0,106420.0,0.59872327]
["bitfinex","BTCUSD",1749404373594,0.26335162,106430.0,106420.0,0.31252327]
["bitfinex","BTCUSD",1749404373748,0.26335162,106430.0,106420.0,0.59868327]
["bitfinex","BTCUSD",1749404373950,0.26335162,106430.0,106420.0,0.60807947]
["bitfinex","BTCUSD",1749404375543,0.26335162,106430.0,106420.0,0.32191947]
["bitfinex","BTCUSD",1749404375662,0.26335162,106430.0,106420.0,0.60799947]
["bitfinex","BTCUSD",1749404376266,0.07543468,106430.0,106420.0,0.61739558]
["bitfinex","BTCUSD",1749404376878,0.07543468,106430.0,106420.0,0.61735558]
["bitfinex","BTCUSD",1749404377283,0.07543451,106430.0,106420.0,0.61735558]
["bitfinex","BTCUSD",1749404377483,0.08483035,106430.0,106420.0,0.61735558]
["bitfinex","BTCUSD",1749404378556,0.08483035,106430.0,106420.0,0.61747558]
["bitfinex","BTCUSD",1749404379340,0.08483035,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404379557,0.08483035,106430.0,106420.0,0.61747558]
["bitfinex","BTCUSD",1749404379905,0.08483035,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404380124,0.08483035,106430.0,106420.0,0.61747558]
["bitfinex","BTCUSD",1749404380329,0.07543451,106430.0,106420.0,0.61747558]
["bitfinex","BTCUSD",1749404380538,0.07543451,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404380989,0.07543451,106430.0,106420.0,0.61779558]
["bitfinex","BTCUSD",1749404381185,0.06023451,106430.0,106420.0,0.61779558]
["bitfinex","BTCUSD",1749404382203,0.06023451,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404382413,0.06023451,106430.0,106420.0,0.61775558]
["bitfinex","BTCUSD",1749404382629,0.06963035,106430.0,106420.0,0.32191947]
["bitfinex","BTCUSD",1749404382843,0.06963035,106430.0,106420.0,0.61771558]
["bitfinex","BTCUSD",1749404383105,0.06023451,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404383377,0.06023451,106430.0,106420.0,0.61771558]
["bitfinex","BTCUSD",1749404384481,0.06023451,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404384721,0.06023451,106430.0,106420.0,0.61767558]
["bitfinex","BTCUSD",1749404384943,0.06023451,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404385159,0.06023451,106430.0,106420.0,0.61763558]
["bitfinex","BTCUSD",1749404385399,0.06963026,106430.0,106420.0,0.61763558]
["bitfinex","BTCUSD",1749404385865,0.06963026,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404386068,0.06963026,106430.0,106420.0,0.61759558]
["bitfinex","BTCUSD",1749404387586,0.06963026,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404387759,0.06963026,106430.0,106420.0,0.61759558]
["bitfinex","BTCUSD",1749404388921,0.06023451,106430.0,106420.0,0.61759558]
["bitfinex","BTCUSD",1749404389721,0.04423451,106430.0,106420.0,0.61759558]
["bitfinex","BTCUSD",1749404390106,0.04423451,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404390302,0.05363026,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404390506,0.05363026,106430.0,106420.0,0.61747558]
["bitfinex","BTCUSD",1749404390909,0.05363026,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404391336,0.05363026,106430.0,106420.0,0.61747558]
["bitfinex","BTCUSD",1749404391493,0.05363026,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404391694,0.05363026,106430.0,106420.0,0.61743558]
["bitfinex","BTCUSD",1749404392864,0.05363026,106430.0,106420.0,0.61739558]
["bitfinex","BTCUSD",1749404393558,0.04423451,106430.0,106420.0,0.61739558]
["bitfinex","BTCUSD",1749404393762,0.04423451,106430.0,106420.0,0.61735558]
["bitfinex","BTCUSD",1749404393938,0.04423451,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404393939,0.06183468,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404394149,0.06183468,106430.0,106420.0,0.61735558]
["bitfinex","BTCUSD",1749404394980,0.07123043,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404395177,0.05363026,106430.0,106420.0,0.61731558]
["bitfinex","BTCUSD",1749404395580,0.07125263,106430.0,106420.0,0.61731558]
["bitfinex","BTCUSD",1749404396067,0.05363026,106430.0,106420.0,0.61731558]
["bitfinex","BTCUSD",1749404396230,0.07125264,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404396840,0.07125264,106430.0,106420.0,0.61727558]
["bitfinex","BTCUSD",1749404397823,0.05363026,106430.0,106420.0,0.61727558]
["bitfinex","BTCUSD",1749404398023,0.07125268,106430.0,106420.0,0.61723558]
["bitfinex","BTCUSD",1749404398222,0.08064852,106430.0,106420.0,0.61723558]
["bitfinex","BTCUSD",1749404399055,0.08064852,106430.0,106420.0,0.61719558]
["bitfinex","BTCUSD",1749404399967,0.0630261,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404400176,0.08064858,106430.0,106420.0,0.33131558]
["bitfinex","BTCUSD",1749404400386,0.25917021,106430.0,106420.0,0.32191947]
["bitfinex","BTCUSD",1749404401023,0.25917021,106430.0,106420.0,0.60775947]
["bitfinex","BTCUSD",1749404401659,0.24154773,106430.0,106420.0,0.32191947]
["bitfinex","BTCUSD",1749404401918,0.25917021,106430.0,106420.0,0.60771947]
["bitfinex","BTCUSD",1749404402133,0.24154773,106430.0,106420.0,0.32191947]
["bitfinex","BTCUSD",1749404402347,0.25917021,106430.0,106420.0,0.60771947]
["bitfinex","BTCUSD",1749404403279,0.25917027,106430.0,106420.0,0.32191947]
["bitfinex","BTCUSD",1749404403483,0.25917027,106430.0,106420.0,0.60767947]
["bitfinex","BTCUSD",1749404403893,0.24154773,106430.0,106420.0,0.60767947]
["bitfinex","BTCUSD",1749404404091,0.24977469,106430.0,106420.0,0.29373062]
["bitfinex","BTCUSD",1749404404364,0.24977469,106430.0,106420.0,0.59832336]
["bitfinex","BTCUSD",1749404404570,0.24037902,106430.0,106420.0,0.30312708]
["bitfinex","BTCUSD",1749404404722,0.19733114,106420.0,106410.0,0.0092295]
["bitfinex","BTCUSD",1749404404899,0.21614429,106410.0,106400.0,0.19736699]
["bitfinex","BTCUSD",1749404405093,0.21614429,106410.0,106400.0,0.29376673]
["bitfinex","BTCUSD",1749404405290,0.21614429,106410.0,106400.0,1.18517837]
["bitfinex","BTCUSD",1749404405541,0.23376939,106410.0,106400.0,1.18517837]
["bitfinex","BTCUSD",1749404405739,0.21614429,106410.0,106400.0,1.18517837]
["bitfinex","BTCUSD",1749404405941,0.23376939,106410.0,106400.0,1.18517837]
["bitfinex","BTCUSD",1749404406192,0.21714429,106410.0,106400.0,1.27517837]
["bitfinex","BTCUSD",1749404406553,0.21714429,106410.0,106400.0,1.27513837]
["bitfinex","BTCUSD",1749404407199,0.21714429,106410.0,106400.0,0.99889178]
["bitfinex","BTCUSD",1749404407411,0.21714429,106410.0,106400.0,1.28465178]
["bitfinex","BTCUSD",1749404408526,0.21614429,106410.0,106400.0,1.28465178]
["bitfinex","BTCUSD",1749404408931,0.21614429,106410.0,106400.0,1.27625355]
["bitfinex","BTCUSD",1749404409307,0.21614429,106410.0,106400.0,1.28565178]
["bitfinex","BTCUSD",1749404410685,0.21614429,106410.0,106400.0,1.27617355]
["bitfinex","BTCUSD",1749404411201,0.23184429,106410.0,106400.0,1.27617355]
["bitfinex","BTCUSD",1749404411422,0.23184429,106410.0,106400.0,1.28557178]
["bitfinex","BTCUSD",1749404411876,0.21614429,106410.0,106400.0,1.28557178]
["bitfinex","BTCUSD",1749404414716,0.02819203,106410.0,106400.0,1.29496956]
["bitfinex","BTCUSD",1749404416043,0.02819203,106410.0,106400.0,0.69879615]
["bitfinex","BTCUSD",1749404416240,0.02819185,106410.0,106400.0,1.29496956]
["bitfinex","BTCUSD",1749404416448,0.03758937,106410.0,106400.0,1.29496956]
["bitfinex","BTCUSD",1749404416593,0.03758937,106410.0,106400.0,1.29492956]
["bitfinex","BTCUSD",1749404417385,0.22554163,106410.0,106400.0,1.28553169]
["bitfinex","BTCUSD",1749404417593,0.22554163,106410.0,106400.0,1.29492965]
["bitfinex","BTCUSD",1749404417800,0.23493924,106410.0,106400.0,1.29492965]
["bitfinex","BTCUSD",1749404418966,0.04698698,106410.0,106400.0,1.29492965]
["bitfinex","BTCUSD",1749404419339,0.04698698,106410.0,106400.0,1.27613355]
["bitfinex","BTCUSD",1749404419565,0.04698698,106410.0,106400.0,1.28553178]
["bitfinex","BTCUSD",1749404419766,0.23493924,106410.0,106400.0,0.48259289]
["bitfinex","BTCUSD",1749404419965,0.23734739,106410.0,106400.0,0.48259289]
["bitfinex","BTCUSD",1749404420167,0.23734739,106410.0,106400.0,0.6893597]
["bitfinex","BTCUSD",1749404420448,0.22234739,106410.0,106400.0,0.6893597]
["bitfinex","BTCUSD",1749404421263,0.22234739,106410.0,106400.0,1.28553311]
["bitfinex","BTCUSD",1749404421448,0.22234739,106410.0,106400.0,0.6893597]
["bitfinex","BTCUSD",1749404421596,0.22234739,106410.0,106400.0,1.28553311]
["bitfinex","BTCUSD",1749404422208,0.22234739,106410.0,106400.0,1.19553311]
["bitfinex","BTCUSD",1749404422837,0.22234739,106410.0,106400.0,0.90989311]
["bitfinex","BTCUSD",1749404423042,0.23814739,106410.0,106400.0,0.99816479]
["bitfinex","BTCUSD",1749404423400,0.22234739,106410.0,106400.0,0.99816479]
["bitfinex","BTCUSD",1749404424654,0.22234739,106410.0,106400.0,1.19553311]
["bitfinex","BTCUSD",1749404425299,0.22234739,106410.0,106400.0,1.20493142]
["bitfinex","BTCUSD",1749404425866,0.20674739,106410.0,106400.0,1.20493142]
["bitfinex","BTCUSD",1749404427473,0.20674739,106410.0,106400.0,1.29493142]
["bitfinex","BTCUSD",1749404427681,0.20674739,106410.0,106400.0,1.20493142]
["bitfinex","BTCUSD",1749404430380,0.24583008,106420.0,106410.0,0.21614429]
["bitfinex","BTCUSD",1749404430539,0.22432637,106420.0,106410.0,0.79352328]
["bitfinex","BTCUSD",1749404430721,0.22432618,106420.0,106410.0,0.81231805]
["bitfinex","BTCUSD",1749404430931,0.2067276,106420.0,106410.0,0.81231805]
["bitfinex","BTCUSD",1749404431152,0.22432606,106420.0,106410.0,0.81231805]
["bitfinex","BTCUSD",1749404431525,0.22632606,106420.0,106410.0,0.81231805]
["bitfinex","BTCUSD",1749404431725,0.22632606,106420.0,106410.0,0.82171522]
["bitfinex","BTCUSD",1749404432032,0.22632606,106420.0,106410.0,0.81231805]
["bitfinex","BTCUSD",1749404432472,0.22632761,106420.0,106410.0,0.81231805]
["bitfinex","BTCUSD",1749404432838,0.22632754,106420.0,106410.0,0.8217153]
["bitfinex","BTCUSD",1749404433041,0.22632749,106420.0,106410.0,0.8217153]
["bitfinex","BTCUSD",1749404433240,0.2263504,106420.0,106410.0,0.8217153]
["bitfinex","BTCUSD",1749404433956,0.22635036,106420.0,106410.0,0.83111247]
["bitfinex","BTCUSD",1749404434402,0.2087276,106420.0,106410.0,0.8217153]
["bitfinex","BTCUSD",1749404434633,0.2087276,106420.0,106410.0,0.81231805]
["bitfinex","BTCUSD",1749404435038,0.2087276,106420.0,106410.0,0.21614464]
["bitfinex","BTCUSD",1749404435240,0.2263497,106420.0,106410.0,0.21614464]
["bitfinex","BTCUSD",1749404435605,0.21695324,106420.0,106410.0,0.19734987]
["bitfinex","BTCUSD",1749404435741,0.21695324,106420.0,106410.0,0.48298987]
["bitfinex","BTCUSD",1749404435742,0.20755669,106420.0,106410.0,0.48298987]
["bitfinex","BTCUSD",1749404435939,0.20755669,106420.0,106410.0,0.19734987]
["bitfinex","BTCUSD",1749404436167,0.20755689,106420.0,106410.0,0.29503761]
["bitfinex","BTCUSD",1749404436382,0.20755687,106420.0,106410.0,0.29503761]
["bitfinex","BTCUSD",1749404436698,0.18993459,106420.0,106410.0,0.29503761]
["bitfinex","BTCUSD",1749404436928,0.20755686,106420.0,106410.0,0.29503761]
["bitfinex","BTCUSD",1749404437259,0.20755686,106420.0,106410.0,0.48298987]
["bitfinex","BTCUSD",1749404437465,0.20755686,106420.0,106410.0,0.49238739]
["bitfinex","BTCUSD",1749404437662,0.20755686,106420.0,106410.0,0.20674739]
["bitfinex","BTCUSD",1749404437890,0.2075564,106420.0,106410.0,0.50178482]
["bitfinex","BTCUSD",1749404438092,0.18993459,106420.0,106410.0,0.50178482]
["bitfinex","BTCUSD",1749404438295,0.2075564,106420.0,106410.0,0.49238739]
["bitfinex","BTCUSD",1749404439397,0.2075564,106420.0,106410.0,0.48298987]
["bitfinex","BTCUSD",1749404439775,0.18993459,106420.0,106410.0,0.48298987]
["bitfinex","BTCUSD",1749404439982,0.2075559,106420.0,106410.0,0.48298987]
["bitfinex","BTCUSD",1749404440416,0.18993459,106420.0,106410.0,0.49238739]
["bitfinex","BTCUSD",1749404440615,0.2075559,106420.0,106410.0,0.49238739]
["bitfinex","BTCUSD",1749404441243,0.2075559,106420.0,106410.0,0.29503761]
["bitfinex","BTCUSD",1749404441779,0.20755582,106420.0,106410.0,0.29503761]
["bitfinex","BTCUSD",1749404442216,0.18993459,106420.0,106410.0,0.29503761]
["bitfinex","BTCUSD",1749404442443,0.20755582,106420.0,106410.0,0.29503761]
["bitfinex","BTCUSD",1749404443398,0.18993459,106420.0,106410.0,0.29503761]
["bitfinex","BTCUSD",1749404443627,0.20755582,106420.0,106410.0,0.29503761]
["bitfinex","BTCUSD",1749404444114,0.18993459,106420.0,106410.0,0.29503761]
["bitfinex","BTCUSD",1749404444367,0.20755582,106420.0,106410.0,0.29503761]
["bitfinex","BTCUSD",1749404444596,0.0384137,106420.0,106410.0,0.95071452]
["bitfinex","BTCUSD",1749404444844,0.0384137,106420.0,106410.0,1.23635452]
["bitfinex","BTCUSD",1749404445085,0.04781025,106420.0,106410.0,1.23635452]
["bitfinex","BTCUSD",1749404445325,0.04780971,106420.0,106410.0,1.23635452]
["bitfinex","BTCUSD",1749404445562,0.03018921,106420.0,106410.0,1.23635452]
["bitfinex","BTCUSD",1749404446030,0.04780971,106420.0,106410.0,1.23635452]
["bitfinex","BTCUSD",1749404446530,0.05720635,106420.0,106410.0,1.23635452]
["bitfinex","BTCUSD",1749404446764,0.05720416,106420.0,106410.0,1.23635452]
["bitfinex","BTCUSD",1749404447252,0.04898257,106420.0,106410.0,1.23635452]
["bitfinex","BTCUSD",1749404447481,0.06660088,106420.0,106410.0,1.23635452]
["bitfinex","BTCUSD",1749404447739,0.25453547,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404448411,0.25453432,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404448828,0.254534,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404449028,0.23691716,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404449181,0.254534,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404449585,0.2451378,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404450103,0.2451378,106420.0,106410.0,1.24575178]
["bitfinex","BTCUSD",1749404450309,0.22752096,106420.0,106410.0,1.24575178]
["bitfinex","BTCUSD",1749404450759,0.24513793,106420.0,106410.0,1.24575178]
["bitfinex","BTCUSD",1749404450974,0.22752096,106420.0,106410.0,1.24575178]
["bitfinex","BTCUSD",1749404451202,0.2451379,106420.0,106410.0,1.24575178]
["bitfinex","BTCUSD",1749404452166,0.22752096,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404452610,0.24513713,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404453860,0.22752096,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404454012,0.24513771,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404454421,0.2181245,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404454675,0.23574125,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404456622,0.2181245,106420.0,106410.0,1.22695753]
["bitfinex","BTCUSD",1749404456874,0.23574126,106420.0,106410.0,1.22695753]
["bitfinex","BTCUSD",1749404457199,0.2181245,106420.0,106410.0,1.22695753]
["bitfinex","BTCUSD",1749404457403,0.2181245,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404457600,0.23574126,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404457782,0.23574125,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404458128,0.23574111,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404459006,0.23574219,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404459369,0.23574219,106420.0,106410.0,0.64018129]
["bitfinex","BTCUSD",1749404459581,0.23574219,106420.0,106410.0,0.9507147]
["bitfinex","BTCUSD",1749404459844,0.23574219,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404460891,0.2181245,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404461090,0.23574219,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404461612,0.2181245,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404462012,0.2357425,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404462777,0.2181245,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404463257,0.2357425,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404463478,0.2181245,106420.0,106410.0,1.23635461]
["bitfinex","BTCUSD",1749404463682,0.2181245,106420.0,106410.0,1.22695753]
["bitfinex","BTCUSD",1749404464224,0.23574255,106420.0,106410.0,1.22695753]
["bitfinex","BTCUSD",1749404464613,0.2181245,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404464820,0.23574255,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404467082,0.2181245,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404467232,0.23574267,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404468938,0.2181245,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404469143,0.2357429,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404469352,0.23574341,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404469575,0.2181245,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404469784,0.23574341,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404470225,0.23574373,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404471024,0.2181245,106420.0,106410.0,1.2363547]
["bitfinex","BTCUSD",1749404471460,0.04781038,106420.0,106410.0,1.24571178]
["bitfinex","BTCUSD",1749404473659,0.04781038,106420.0,106410.0,1.24571116]
["bitfinex","BTCUSD",1749404473660,0.02901675,106420.0,106410.0,1.24571116]
["bitfinex","BTCUSD",1749404473899,0.04780932,106420.0,106410.0,1.24571116]
["bitfinex","BTCUSD",1749404474155,0.04781421,106420.0,106410.0,1.24571116]
["bitfinex","BTCUSD",1749404474593,0.03018885,106420.0,106410.0,1.24571116]
["bitfinex","BTCUSD",1749404474822,0.01139611,106420.0,106410.0,1.26025201]
["bitfinex","BTCUSD",1749404475290,0.20872742,106420.0,106410.0,0.09639948]
["bitfinex","BTCUSD",1749404475522,0.01879742,106390.0,106380.0,1.12937416]
["bitfinex","BTCUSD",1749404475726,0.20678607,106390.0,106380.0,0.42279974]
["bitfinex","BTCUSD",1749404475938,0.01879795,106390.0,106380.0,1.18497849]
["bitfinex","BTCUSD",1749404476188,0.21618474,106390.0,106380.0,1.21637849]
["bitfinex","BTCUSD",1749404476405,0.2067859,106390.0,106380.0,1.22151926]
["bitfinex","BTCUSD",1749404476618,0.2067859,106390.0,106380.0,1.21637858]
["bitfinex","BTCUSD",1749404476848,0.2067859,106390.0,106380.0,0.94946335]
["bitfinex","BTCUSD",1749404477057,0.2067859,106390.0,106380.0,1.23306335]
["bitfinex","BTCUSD",1749404477269,0.2067859,106390.0,106380.0,1.23106335]
["bitfinex","BTCUSD",1749404477487,0.19738679,106390.0,106380.0,1.23106335]
["bitfinex","BTCUSD",1749404477718,0.18798759,106390.0,106380.0,1.03365792]
["bitfinex","BTCUSD",1749404477902,0.18798759,106390.0,106380.0,0.97831681]
["bitfinex","BTCUSD",1749404478788,0.18798759,106390.0,106380.0,0.97931681]
["bitfinex","BTCUSD",1749404479222,0.18798759,106390.0,106380.0,0.98971707]
["bitfinex","BTCUSD",1749404479646,0.18798759,106390.0,106380.0,0.69471681]
["bitfinex","BTCUSD",1749404479858,0.18798759,106390.0,106380.0,0.98075681]
["bitfinex","BTCUSD",1749404480910,0.20368759,106390.0,106380.0,0.0985434]
["bitfinex","BTCUSD",1749404481124,0.21978759,106390.0,106380.0,0.00214392]
["bitfinex","BTCUSD",1749404481999,0.21978759,106390.0,106380.0,0.00114392]
["bitfinex","BTCUSD",1749404482239,0.21978759,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404482433,0.22178759,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404482641,0.22278759,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404483063,0.22178759,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404483262,0.27052862,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404483466,0.57661745,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404483667,0.59916718,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404483989,0.59913631,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404484213,0.58159835,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404484638,0.53285732,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404485443,0.24633732,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404485651,0.22378759,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404488185,0.65090759,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404488430,0.78738136,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404488634,0.88378084,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404488859,0.911968,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404489068,0.907968,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404489561,0.917968,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404489773,0.91796886,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404489980,0.73444938,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404490184,1.09044396,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404490397,1.10796933,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404490631,1.10796934,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404491042,1.10795377,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404491215,1.20435325,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404491421,1.18684344,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404491598,1.20435333,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404492022,1.18684344,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404492221,1.20435351,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404493242,1.20435353,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404493440,1.18684344,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404493617,1.20435349,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404493835,1.2043535,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404494295,1.20434465,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404495033,0.73442511,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404495255,1.09032396,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404495493,0.23803812,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404495711,0.19798759,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404496151,0.19798759,106390.0,106380.0,0.03164392]
["bitfinex","BTCUSD",1749404496983,0.19798759,106390.0,106380.0,0.01614392]
["bitfinex","BTCUSD",1749404498867,0.19798759,106390.0,106380.0,0.21964918]
["bitfinex","BTCUSD",1749404499024,0.19798759,106390.0,106380.0,0.22904926]
["bitfinex","BTCUSD",1749404499843,0.19798759,106390.0,106380.0,0.23866975]
["bitfinex","BTCUSD",1749404500426,0.19798759,106390.0,106380.0,0.33506941]
["bitfinex","BTCUSD",1749404501017,0.19298759,106390.0,106380.0,0.33506941]
["bitfinex","BTCUSD",1749404501229,0.18798759,106390.0,106380.0,0.33506941]
["bitfinex","BTCUSD",1749404501432,0.18798759,106390.0,106380.0,0.1280434]
["bitfinex","BTCUSD",1749404503281,0.18898759,106390.0,106380.0,0.1280434]
["bitfinex","BTCUSD",1749404503515,0.18998759,106390.0,106380.0,0.0965434]
["bitfinex","BTCUSD",1749404506612,0.21240502,106390.0,106380.0,0.0965434]
["bitfinex","BTCUSD",1749404510629,0.22998352,106390.0,106380.0,0.0965434]
["bitfinex","BTCUSD",1749404510842,0.21240502,106390.0,106380.0,0.0965434]
["bitfinex","BTCUSD",1749404511044,0.22999086,106390.0,106380.0,0.0965434]
["bitfinex","BTCUSD",1749404511460,0.22999085,106390.0,106380.0,0.0965434]
["bitfinex","BTCUSD",1749404511666,0.21240502,106390.0,106380.0,0.0965434]
["bitfinex","BTCUSD",1749404511882,0.22999085,106390.0,106380.0,0.0965434]
["bitfinex","BTCUSD",1749404512136,0.26209085,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404512629,0.24450502,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404513105,0.24599087,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404514021,0.22840502,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404514499,0.21240502,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404520654,0.22999213,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404521299,0.21240502,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404521523,0.23000002,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404522397,0.28156494,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404522640,0.23000002,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404522859,0.21240502,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404523078,0.23000208,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404523555,0.21240502,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404523792,0.23000208,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404524273,0.23000208,106390.0,106380.0,0.03174392]
["bitfinex","BTCUSD",1749404524929,0.23000208,106390.0,106380.0,0.01664392]
["bitfinex","BTCUSD",1749404525155,0.23002895,106390.0,106380.0,0.01664392]
["bitfinex","BTCUSD",1749404525575,0.25805074,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404527014,0.25805103,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404527216,0.25805112,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404527420,0.24042681,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404527830,0.25805199,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404529512,0.24042681,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404529737,0.25805199,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404530422,0.24042681,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404530643,0.25805224,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404530875,0.24042681,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404531129,0.25805224,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404531682,0.25805403,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404532537,0.24042681,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404532728,0.25805402,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404533773,0.24042681,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404534199,0.25805444,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404534405,0.24042681,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404534611,0.25805453,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404535389,0.30846167,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404535624,0.30643297,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404535828,0.27132681,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404536034,0.28895597,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404536206,0.27132681,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404536626,0.28895602,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404537257,0.28895345,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404537453,0.337162,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404537611,0.37241523,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404539195,0.37241589,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404539403,0.37241587,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404539825,0.37241584,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404540044,0.35478862,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404540252,0.37241585,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404540461,0.37241595,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404540610,0.37241566,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404540819,0.35478862,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404541015,0.37241566,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404541395,0.37241564,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404541881,0.35478862,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404542286,0.37241568,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404542497,0.37241565,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404542710,0.37241566,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404542917,0.37241565,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404543113,0.28895343,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404543543,0.30658046,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404543766,0.30658014,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404543958,0.30658015,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404544708,0.374178,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404544923,0.28895343,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404545146,0.30658015,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404545382,1.07727003,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404545587,1.03972217,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404545790,1.05735074,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404545995,1.15375048,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404546208,1.15275047,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404546415,1.15675058,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404546615,1.15575058,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404546823,1.15175065,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404547026,1.13812165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404547227,1.15575065,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404547429,1.15175065,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404547633,1.15575065,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404547967,1.15972377,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404548197,1.14212165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404548407,1.15972377,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404549348,1.14212165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404549995,1.1597219,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404550204,1.14212165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404550406,1.2587219,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404550816,1.25872211,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404551240,1.25872224,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404551455,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404551667,1.25872216,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404551876,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404552087,1.25871137,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404552501,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404552702,1.25870937,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404552907,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404553105,1.25870938,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404553310,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404553506,1.25870938,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404554772,1.25870339,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404555187,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404555565,1.25870334,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404556625,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404556769,1.25870235,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404556961,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404557409,1.25870235,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404557977,1.16230287,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404558399,1.16230269,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404558803,1.14472217,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404559155,1.16230269,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404560161,1.16230576,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404560366,1.25870524,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404560989,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404561191,1.25870524,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404561781,1.2587132,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404562586,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404562805,1.2587132,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404563249,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404563464,1.2587132,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404564803,1.2587254,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404565666,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404565875,1.2587254,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404566079,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404566503,1.2587254,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404566712,1.24112165,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404566950,1.2587254,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404567574,0.97271463,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404567781,1.11945511,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404567987,1.16761093,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404568414,1.18524316,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404568611,1.16761093,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404568849,1.18524316,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404569054,1.06059668,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404569257,1.06059198,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404569657,1.10720359,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404569787,1.1072036,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404569985,1.08957606,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404570389,1.1072036,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404570827,1.08957606,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404571208,1.1072036,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404571420,1.08957606,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404571623,1.0520343,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404572449,1.06966184,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404573433,1.02316041,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404574309,1.00553287,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404574544,1.02316041,106390.0,106380.0,0.03254392]
["bitfinex","BTCUSD",1749404575449,1.00553287,106390.0,106380.0,0.03254392]
["bitfinex","BTCUSD",1749404575671,1.02316041,106390.0,106380.0,0.03254392]
["bitfinex","BTCUSD",1749404575891,1.10153223,106390.0,106380.0,0.03254392]
["bitfinex","BTCUSD",1749404576105,1.10153042,106390.0,106380.0,0.03254392]
["bitfinex","BTCUSD",1749404576852,1.10153042,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404577058,1.08390469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404577453,1.10152978,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404577660,1.08390469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404577862,1.10152978,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404578101,1.10152979,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404578716,1.08390469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404578929,1.10152979,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404579759,1.10152894,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404580358,1.10152897,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404581536,1.08390469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404581774,1.10152897,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404582002,1.10152875,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404583225,1.10152861,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404583423,1.08390469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404583684,1.10152861,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404583909,1.08390469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404584116,1.10152861,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404584991,1.08390469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404585203,1.10152873,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404585587,1.08390469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404586037,1.10152873,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404586848,1.10152895,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404587459,1.08390469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404587660,1.10152928,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404588177,1.08390469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404588383,1.10152928,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404588581,1.08390469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404588830,1.10152928,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404589004,1.08390469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404589411,1.10152928,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404590010,1.10153048,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404590640,0.79806469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404590842,0.81569051,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404591043,0.81569052,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404592139,0.91469052,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404592346,0.81569242,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404592550,0.81569244,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404592757,0.79806469,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404592968,0.81569246,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404594096,0.81569836,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404594869,0.94369784,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404595714,0.86971312,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404595913,0.88734477,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404596124,0.86971312,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404596281,0.88734477,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404596484,0.86971312,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404596809,0.88734477,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404597505,0.86971312,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404597706,0.88734478,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404597917,0.88734488,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404598091,0.88734494,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404598461,0.88734496,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404598927,0.88734211,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404599350,0.86971312,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404599789,0.88734211,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404600410,0.8873421,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404601250,0.88734206,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404601676,0.7762413,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404601884,0.79387024,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404602089,0.89287024,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404602300,0.87637024,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404602547,0.8587413,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404602753,0.86899624,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404602933,0.88662468,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404603165,0.86899624,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404603382,0.88662468,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404604032,0.90172468,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404604250,0.88409624,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404604462,0.90172468,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404604912,0.88409624,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404605114,0.90172468,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404605965,0.90172428,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404606210,0.9017608,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404606406,0.88413276,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404606730,0.9017608,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404607765,0.90176073,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404607971,0.90073276,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404608345,0.91836076,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404608612,0.90073276,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404608746,0.91836073,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404609114,0.90073276,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404609480,0.91836092,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404611017,0.90073276,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404611343,0.91836092,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404611881,0.91836093,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404612331,0.90073276,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404612931,0.91836127,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404613769,0.91836147,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404613961,0.88413276,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404614196,0.90176147,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404614359,0.88413276,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404614561,0.90176147,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404615989,0.88413276,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404616330,0.90176147,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404616828,0.90176263,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404617385,0.88413276,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404618037,0.90176263,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404618649,0.88413276,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404618856,0.90176289,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404619032,0.88413276,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404619247,0.90176289,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404619712,0.90176498,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404619860,0.88413276,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404620067,0.90176498,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404620449,0.88666498,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404621270,0.91896493,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404621652,0.99410015,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404621869,1.0047175,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404622075,1.02235012,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404622282,1.02234988,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404622898,1.0047175,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404623102,1.02234952,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404623329,1.0047175,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404623538,1.02235135,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404624446,1.0047175,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404625146,1.00615135,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404625365,0.97979641,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404625584,0.89259641,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404625789,0.89259682,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404625994,1.26555682,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404626199,1.3619563,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404626405,1.36195629,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404627024,1.3619563,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404627654,1.34432204,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404627868,1.3619563,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404628268,1.34432204,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404628479,1.3619563,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404628962,1.34432204,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404629389,1.36195616,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404630015,1.2691873,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404630248,1.28682142,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404630466,1.2691873,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404630878,1.28682142,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404632401,1.2691873,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404632607,1.28682147,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404632847,1.2841873,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404633023,1.2996873,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404633253,1.37482204,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404633650,1.39245631,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404633898,1.37482204,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404634116,1.34432204,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404634537,1.36195629,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404635162,1.36195596,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404635381,1.36195595,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404635592,1.34432204,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404636049,1.36195589,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404636474,1.39355589,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404636914,1.37592204,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404637130,1.39355609,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404637350,1.39355611,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404637568,1.39355614,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404638602,1.39355612,106390.0,106380.0,0.00014392]
["bitfinex","BTCUSD",1749404639060,0.2068246,106370.0,106360.0,0.0315]
["bitfinex","BTCUSD",1749404639329,0.72237215,106370.0,106360.0,0.03197986]
["bitfinex","BTCUSD",1749404639570,0.71179689,106370.0,106360.0,0.03197986]
["bitfinex","BTCUSD",1749404640020,0.71178429,106370.0,106360.0,0.03197986]
["bitfinex","BTCUSD",1749404640248,0.69416211,106370.0,106360.0,0.03197986]
["bitfinex","BTCUSD",1749404640531,0.71178429,106370.0,106360.0,0.03197986]
["bitfinex","BTCUSD",1749404640782,0.92539075,106370.0,106360.0,0.00047986]
["bitfinex","BTCUSD",1749404641016,0.91076777,106370.0,106360.0,0.00047986]
["bitfinex","BTCUSD",1749404641478,0.92539134,106370.0,106360.0,0.00047986]
["bitfinex","BTCUSD",1749404641710,0.92339134,106370.0,106360.0,0.00047986]
["bitfinex","BTCUSD",1749404641949,0.96098929,106370.0,106360.0,0.00047986]
["bitfinex","BTCUSD",1749404642376,0.96098929,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404642811,1.24678929,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404643922,1.24677579,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404644359,1.22916572,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404647356,1.13276624,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404647595,1.13276624,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404647833,1.07634616,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404652253,1.104511,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404652495,0.818711,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404652712,0.72231152,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404652936,0.68471357,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404654225,0.59755357,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404656555,0.25755357,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404656774,0.22938873,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404656982,0.2068246,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404664469,0.22442967,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404664699,0.2068246,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404666476,0.22442956,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404666934,0.2244325,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404667356,0.2068246,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404667495,0.2244325,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404668027,0.2068246,106370.0,106360.0,0.03129262]
["bitfinex","BTCUSD",1749404676380,0.7328773,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404676575,1.06956627,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404676779,1.12477016,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404676980,1.15302528,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404677527,1.1530257,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404677956,1.16367346,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404678159,1.1812797,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404679213,1.1530257,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404679449,1.13539459,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404683593,1.07897451,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404686777,1.17797451,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404689951,1.16156325,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404690156,0.69411055,106370.0,106360.0,0.03199262]
["bitfinex","BTCUSD",1749404690383,0.72226841,106370.0,106360.0,0.03199262]
["bitfinex","BTCUSD",1749404690559,0.68467046,106370.0,106360.0,0.03199262]
["bitfinex","BTCUSD",1749404694196,0.68467046,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404695772,0.72226841,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404696557,0.68467046,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404696688,0.72226841,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404698115,0.81866789,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404698704,0.91506737,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404699103,0.93086737,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404700511,0.91506737,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404701403,0.88690856,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404702450,0.90220856,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404702578,0.97372864,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404706477,0.93613069,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404712978,0.92103069,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404713092,1.13276359,106370.0,106360.0,0.00039262]
["bitfinex","BTCUSD",1749404716236,0.75976359,106370.0,106360.0,0.03159262]
["bitfinex","BTCUSD",1749404716439,1.07634351,106370.0,106360.0,0.03159262]
["bitfinex","BTCUSD",1749404716639,0.75976359,106370.0,106360.0,0.03159262]
["bitfinex","BTCUSD",1749404716844,0.79050351,106370.0,106360.0,0.03159262]
["bitfinex","BTCUSD",1749404717460,0.81869581,106370.0,106360.0,0.03159262]
["bitfinex","BTCUSD",1749404718090,0.89539513,106370.0,106360.0,0.03159262]
["bitfinex","BTCUSD",1749404718935,0.81869581,106370.0,106360.0,0.03159262]
["bitfinex","BTCUSD",1749404719789,0.63513633,106370.0,106360.0,0.03159262]
["bitfinex","BTCUSD",1749404719991,0.72229633,106370.0,106360.0,0.03159262]
["bitfinex","BTCUSD",1749404722457,0.72229633,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404730748,0.69410403,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404730952,0.722296,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404738481,0.69410403,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404742575,0.79050351,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404743855,0.84692359,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404746270,0.69410403,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404747775,0.72232079,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404749883,0.67157698,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404750079,0.72236373,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404751234,0.72236025,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404753881,0.34476787,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404754923,0.25760787,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404755136,0.22939494,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404755338,0.22939494,106370.0,106360.0,0.62727745]
["bitfinex","BTCUSD",1749404755556,0.2068246,106370.0,106360.0,0.03059262]
["bitfinex","BTCUSD",1749404757040,0.2068246,106370.0,106360.0,0.03259262]
["bitfinex","BTCUSD",1749404757462,0.2068246,106370.0,106360.0,0.03459262]
["bitfinex","BTCUSD",1749404766196,0.2068246,106370.0,106360.0,0.32035262]
["bitfinex","BTCUSD",1749404768486,0.2068246,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404781243,0.22939494,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404782293,0.2068246,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404782496,0.22939494,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404786946,0.22939494,106370.0,106360.0,0.0341]
["bitfinex","BTCUSD",1749404790099,0.22939494,106370.0,106360.0,0.22214061]
["bitfinex","BTCUSD",1749404790297,0.22939494,106370.0,106360.0,0.0341]
["bitfinex","BTCUSD",1749404790516,0.22939494,106370.0,106360.0,0.22214061]
["bitfinex","BTCUSD",1749404791133,0.22939494,106370.0,106360.0,0.0341]
["bitfinex","BTCUSD",1749404800615,0.02257034,106370.0,106360.0,0.84703046]
["bitfinex","BTCUSD",1749404800823,0.06017004,106380.0,106370.0,0.24832556]
["bitfinex","BTCUSD",1749404801029,0.22560496,106380.0,106370.0,0.53404556]
["bitfinex","BTCUSD",1749404801249,0.21620532,106380.0,106370.0,0.53404574]
["bitfinex","BTCUSD",1749404802215,0.20680542,106380.0,106370.0,0.51524407]
["bitfinex","BTCUSD",1749404802453,0.20680542,106380.0,106370.0,0.52464504]
["bitfinex","BTCUSD",1749404802633,0.20680542,106380.0,106370.0,0.52564504]
["bitfinex","BTCUSD",1749404802831,0.20680542,106380.0,106370.0,0.53504592]
["bitfinex","BTCUSD",1749404803077,0.20680542,106380.0,106370.0,0.52564504]
["bitfinex","BTCUSD",1749404803260,0.19740543,106380.0,106370.0,0.52564504]
["bitfinex","BTCUSD",1749404804992,0.18800526,106380.0,106370.0,0.52564504]
["bitfinex","BTCUSD",1749404805413,0.18800526,106380.0,106370.0,0.51624407]
["bitfinex","BTCUSD",1749404806884,0.18800526,106380.0,106370.0,0.0331]
["bitfinex","BTCUSD",1749404807105,0.18800526,106380.0,106370.0,0.31878]
["bitfinex","BTCUSD",1749404807310,0.18800526,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1749404807521,0.18800526,106380.0,106370.0,0.28668]
["bitfinex","BTCUSD",1749404808832,0.21960526,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1749404809452,0.19742407,106370.0,106360.0,0.61652332]
["bitfinex","BTCUSD",1749404810658,0.19742407,106370.0,106360.0,0.60712156]
["bitfinex","BTCUSD",1749404811496,0.19742407,106370.0,106360.0,0.32144156]
["bitfinex","BTCUSD",1749404811815,0.19742407,106370.0,106360.0,0.41167948]
["bitfinex","BTCUSD",1749404812028,0.18802293,106370.0,106360.0,0.42308151]
["bitfinex","BTCUSD",1749404813465,0.18802293,106370.0,106360.0,0.41367948]
["bitfinex","BTCUSD",1749404813927,0.18802293,106370.0,106360.0,0.61112212]
["bitfinex","BTCUSD",1749404814421,0.18802293,106370.0,106360.0,0.42308151]
["bitfinex","BTCUSD",1749404814988,0.18802293,106370.0,106360.0,0.62052406]
["bitfinex","BTCUSD",1749404815198,0.18802293,106370.0,106360.0,0.61112203]
["bitfinex","BTCUSD",1749404815843,0.18802293,106370.0,106360.0,1.20780686]
["bitfinex","BTCUSD",1749404817270,0.18802293,106370.0,106360.0,1.20776686]
["bitfinex","BTCUSD",1749404817396,0.18802293,106370.0,106360.0,0.92212686]
["bitfinex","BTCUSD",1749404817829,0.18802293,106370.0,106360.0,1.20776686]
["bitfinex","BTCUSD",1749404818574,0.18802293,106370.0,106360.0,1.21716871]
["bitfinex","BTCUSD",1749404821278,0.01880202,106370.0,106360.0,1.23597197]
["bitfinex","BTCUSD",1749404821488,0.20682495,106370.0,106360.0,1.23597214]
["bitfinex","BTCUSD",1749404821891,0.02820254,106370.0,106360.0,1.24537364]
["bitfinex","BTCUSD",1749404822545,0.03760368,106370.0,106360.0,1.24537364]
["bitfinex","BTCUSD",1749404822729,0.22562661,106370.0,106360.0,1.24537364]
["bitfinex","BTCUSD",1749404826906,0.216226,106370.0,106360.0,1.21716871]
["bitfinex","BTCUSD",1749404827109,0.20682512,106370.0,106360.0,1.21716871]
["bitfinex","BTCUSD",1749404827520,0.20682512,106370.0,106360.0,1.20776686]
["bitfinex","BTCUSD",1749404827719,0.19742407,106370.0,106360.0,1.20776686]
["bitfinex","BTCUSD",1749404828081,0.18802293,106370.0,106360.0,1.19836492]
["bitfinex","BTCUSD",1749404828283,0.18802293,106370.0,106360.0,1.01032431]
["bitfinex","BTCUSD",1749404849353,0.18802293,106370.0,106360.0,0.38199948]
["bitfinex","BTCUSD",1749404849475,0.21952293,106370.0,106360.0,0.2896]
["bitfinex","BTCUSD",1749404852715,0.21952293,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404852928,0.26535408,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404853150,0.25971936,106370.0,106360.0,0.2896]
["bitfinex","BTCUSD",1749404853368,0.23714902,106370.0,106360.0,0.2896]
["bitfinex","BTCUSD",1749404853590,0.21952293,106370.0,106360.0,0.2896]
["bitfinex","BTCUSD",1749404853799,0.23714866,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404854145,0.21952293,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404861226,0.25364826,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404862023,0.21952293,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404865572,0.55952293,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404865780,0.58209327,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404865987,0.6103062,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404866294,0.58209327,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404870006,0.65487278,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404877257,0.68308571,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404882422,0.6103062,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404883750,0.60744938,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404885412,0.57004938,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1749404890301,0.57004938,106370.0,106360.0,0.00257305]
["bitfinex","BTCUSD",1749404894170,0.60764176,106370.0,106360.0,0.00257305]
["bitfinex","BTCUSD",1749404899591,0.70404124,106370.0,106360.0,0.00257305]
["bitfinex","BTCUSD",1749404900006,0.67582831,106370.0,106360.0,0.00257305]
["bitfinex","BTCUSD",1749404900207,0.70073982,106370.0,106360.0,0.00257305]
["bitfinex","BTCUSD",1749404900407,0.71956752,106370.0,106360.0,0.00257305]
["bitfinex","BTCUSD",1749404900611,0.71956752,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1749404900816,0.53744246,106360.0,106350.0,0.010866]
["bitfinex","BTCUSD",1749404901015,0.6576244,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404901219,0.71777409,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404901421,0.6576244,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404902406,0.7447044,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404902818,1.0303044,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404903670,1.03949426,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404906542,1.0303044,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404906748,0.99269777,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404907718,0.96089777,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404911081,0.58821777,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404911284,0.67525777,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404912501,0.68469848,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404920684,0.67525777,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404921352,0.68451353,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404922813,0.72212016,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404923175,0.68451353,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404923769,0.72212016,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404924684,0.68451353,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404925688,0.72212016,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404929630,0.69391519,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404936829,0.72531519,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404939141,0.69391519,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404941280,0.68465943,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404950492,0.69386637,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404960981,0.68465943,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404961643,0.71287951,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404963261,0.80927899,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404963474,0.78265891,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404963672,0.79206076,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404963895,0.84848084,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404964117,0.81087421,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404964900,0.83891129,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404965323,0.76377655,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404965696,0.83891129,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404966062,0.84091129,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404967537,0.76677655,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404968527,0.81694175,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404970250,0.9014826,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404970746,0.97661734,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404973625,1.07563734,106360.0,106350.0,0.01091389]
["bitfinex","BTCUSD",1749404973843,0.29260187,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1749404974074,0.84981789,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1749404974499,1.18981789,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1749404974928,1.25468759,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1749404975134,1.27351759,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1749404975342,1.25468759,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1749404976140,1.25668759,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1749404976707,1.25968759,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1749404990486,1.20340087,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1749404990702,1.69128087,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1749404991001,1.76641561,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1749404991232,1.69128087,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1749404991440,1.76641561,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1749404991826,0.20690241,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1749404992039,0.58669813,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1749404993014,0.58669813,106330.0,106320.0,0.022]
["bitfinex","BTCUSD",1749404993181,0.58669813,106330.0,106320.0,0.023]
["bitfinex","BTCUSD",1749404993785,0.61496313,106330.0,106320.0,0.023]
["bitfinex","BTCUSD",1749404993987,0.61496313,106330.0,106320.0,0.022]
["bitfinex","BTCUSD",1749404994407,0.61496313,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1749404995026,0.61596313,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1749404995222,0.61796313,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1749404998984,0.90356313,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1749405000402,0.86605252,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1749405015509,0.80978661,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1749405018099,0.90582746,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1749405018419,1.3575689,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1749405018755,0.54694133,106310.0,106300.0,0.0306]
["bitfinex","BTCUSD",1749405018906,0.81864122,106310.0,106300.0,0.0306]
["bitfinex","BTCUSD",1749405019726,0.81964122,106310.0,106300.0,0.0336]
["bitfinex","BTCUSD",1749405019929,0.81964122,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405021009,0.5986817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405021220,0.6856817,106310.0,106300.0,0.04356347]
["bitfinex","BTCUSD",1749405021355,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405021559,0.6856817,106310.0,106300.0,0.04356341]
["bitfinex","BTCUSD",1749405021759,0.6856817,106310.0,106300.0,0.04356246]
["bitfinex","BTCUSD",1749405022265,0.694954,106310.0,106300.0,0.04356248]
["bitfinex","BTCUSD",1749405022440,0.694954,106310.0,106300.0,0.04356251]
["bitfinex","BTCUSD",1749405022857,0.694954,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405023266,0.694954,106310.0,106300.0,0.04356232]
["bitfinex","BTCUSD",1749405023468,0.694954,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405024053,0.694954,106310.0,106300.0,0.04356232]
["bitfinex","BTCUSD",1749405024567,0.694954,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405024729,0.694954,106310.0,106300.0,0.04356212]
["bitfinex","BTCUSD",1749405025199,0.694954,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405025421,0.694954,106310.0,106300.0,0.04356212]
["bitfinex","BTCUSD",1749405027347,0.694954,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405031272,0.6856817,106310.0,106300.0,0.04356175]
["bitfinex","BTCUSD",1749405031445,0.6856817,106310.0,106300.0,0.04356161]
["bitfinex","BTCUSD",1749405032417,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405032876,0.6856817,106310.0,106300.0,0.04356199]
["bitfinex","BTCUSD",1749405033226,0.6856817,106310.0,106300.0,0.04356198]
["bitfinex","BTCUSD",1749405033425,0.6856817,106310.0,106300.0,0.04356199]
["bitfinex","BTCUSD",1749405034238,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405034374,0.6856817,106310.0,106300.0,0.04356199]
["bitfinex","BTCUSD",1749405034848,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405035021,0.6856817,106310.0,106300.0,0.04356199]
["bitfinex","BTCUSD",1749405036405,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405036895,0.6856817,106310.0,106300.0,0.04356239]
["bitfinex","BTCUSD",1749405037064,0.6856817,106310.0,106300.0,0.0435624]
["bitfinex","BTCUSD",1749405038291,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405038491,0.6856817,106310.0,106300.0,0.04356241]
["bitfinex","BTCUSD",1749405039699,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405039901,0.6856817,106310.0,106300.0,0.04356299]
["bitfinex","BTCUSD",1749405040048,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405040250,0.6856817,106310.0,106300.0,0.04356299]
["bitfinex","BTCUSD",1749405040496,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405040804,0.6856817,106310.0,106300.0,0.04356298]
["bitfinex","BTCUSD",1749405041107,0.6856817,106310.0,106300.0,0.04356299]
["bitfinex","BTCUSD",1749405041331,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405041539,0.6856817,106310.0,106300.0,0.04356344]
["bitfinex","BTCUSD",1749405041834,0.6856817,106310.0,106300.0,0.04356343]
["bitfinex","BTCUSD",1749405042185,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405042400,0.6856817,106310.0,106300.0,0.04356343]
["bitfinex","BTCUSD",1749405042613,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405042930,0.6856817,106310.0,106300.0,0.04356343]
["bitfinex","BTCUSD",1749405043713,0.6856817,106310.0,106300.0,0.04356364]
["bitfinex","BTCUSD",1749405043921,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405044121,0.6856817,106310.0,106300.0,0.04356407]
["bitfinex","BTCUSD",1749405044587,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405044889,0.6856817,106310.0,106300.0,0.04356407]
["bitfinex","BTCUSD",1749405045295,0.6856817,106310.0,106300.0,0.03474396]
["bitfinex","BTCUSD",1749405045480,0.6856817,106310.0,106300.0,0.04356416]
["bitfinex","BTCUSD",1749405045839,0.2586817,106310.0,106300.0,0.83133455]
["bitfinex","BTCUSD",1749405046119,0.20794133,106310.0,106300.0,0.82898278]
["bitfinex","BTCUSD",1749405046323,0.20794133,106310.0,106300.0,0.84779683]
["bitfinex","BTCUSD",1749405046526,0.01981175,106310.0,106300.0,1.46329526]
["bitfinex","BTCUSD",1749405046729,0.02921802,106310.0,106300.0,1.46329526]
["bitfinex","BTCUSD",1749405046949,0.01040574,106310.0,106300.0,1.55969474]
["bitfinex","BTCUSD",1749405047125,0.02921784,106310.0,106300.0,1.55969474]
["bitfinex","BTCUSD",1749405047491,0.02921775,106310.0,106300.0,1.55969474]
["bitfinex","BTCUSD",1749405047696,0.03862411,106310.0,106300.0,1.55969474]
["bitfinex","BTCUSD",1749405048872,0.001,106310.0,106300.0,1.55969474]
["bitfinex","BTCUSD",1749405049075,0.02921766,106310.0,106300.0,1.55969474]
["bitfinex","BTCUSD",1749405049583,0.01981157,106310.0,106300.0,1.55969474]
["bitfinex","BTCUSD",1749405049714,0.01881157,106310.0,106300.0,1.55669474]
["bitfinex","BTCUSD",1749405050104,0.01881157,106310.0,106300.0,1.56269474]
["bitfinex","BTCUSD",1749405050105,0.01981157,106310.0,106300.0,1.56269474]
["bitfinex","BTCUSD",1749405050304,0.02921749,106310.0,106300.0,1.56269474]
["bitfinex","BTCUSD",1749405050553,0.02081157,106310.0,106300.0,1.56769474]
["bitfinex","BTCUSD",1749405050989,0.01140574,106310.0,106300.0,1.56769474]
["bitfinex","BTCUSD",1749405051195,0.02081157,106310.0,106300.0,1.56769474]
["bitfinex","BTCUSD",1749405051485,0.01140574,106310.0,106300.0,1.56769474]
["bitfinex","BTCUSD",1749405051630,0.02081166,106310.0,106300.0,1.56769474]
["bitfinex","BTCUSD",1749405052511,0.03021767,106310.0,106300.0,1.56769474]
["bitfinex","BTCUSD",1749405052690,0.03962385,106310.0,106300.0,1.56769474]
["bitfinex","BTCUSD",1749405053548,0.03962385,106310.0,106300.0,1.94021474]
["bitfinex","BTCUSD",1749405055180,0.04903012,106310.0,106300.0,1.94021474]
["bitfinex","BTCUSD",1749405055929,0.03962385,106310.0,106300.0,1.94021474]
["bitfinex","BTCUSD",1749405056383,0.04903012,106310.0,106300.0,1.94021474]
["bitfinex","BTCUSD",1749405060262,0.03962385,106310.0,106300.0,1.94021474]
["bitfinex","BTCUSD",1749405061090,0.03021767,106310.0,106300.0,1.94021474]
["bitfinex","BTCUSD",1749405061298,0.03962385,106310.0,106300.0,1.94021474]
["bitfinex","BTCUSD",1749405062040,0.01140565,106310.0,106300.0,1.94021474]
["bitfinex","BTCUSD",1749405062242,0.002,106310.0,106300.0,1.95475559]
["bitfinex","BTCUSD",1749405062444,0.01140574,106310.0,106300.0,1.95475559]
["bitfinex","BTCUSD",1749405062767,0.002,106310.0,106300.0,1.95475559]
["bitfinex","BTCUSD",1749405062966,0.01140574,106310.0,106300.0,1.95475559]
["bitfinex","BTCUSD",1749405063406,0.002,106310.0,106300.0,1.95475559]
["bitfinex","BTCUSD",1749405067832,0.002,106310.0,106300.0,2.25305559]
["bitfinex","BTCUSD",1749405073376,0.002,106310.0,106300.0,1.95475559]
["bitfinex","BTCUSD",1749405075861,0.002,106310.0,106300.0,1.58223559]
["bitfinex","BTCUSD",1749405076086,0.002,106310.0,106300.0,1.95463559]
["bitfinex","BTCUSD",1749405076636,0.002,106310.0,106300.0,2.25293559]
["bitfinex","BTCUSD",1749405078756,0.002,106310.0,106300.0,1.88053559]
["bitfinex","BTCUSD",1749405078954,0.002,106310.0,106300.0,2.25293559]
["bitfinex","BTCUSD",1749405088877,0.002,106310.0,106300.0,2.59293559]
["bitfinex","BTCUSD",1749405089074,0.002,106310.0,106300.0,3.18962042]
["bitfinex","BTCUSD",1749405089195,0.001,106310.0,106300.0,3.18462042]
["bitfinex","BTCUSD",1749405090065,0.03761667,106330.0,106320.0,0.21632698]
["bitfinex","BTCUSD",1749405090202,0.03761667,106330.0,106320.0,1.79153612]
["bitfinex","BTCUSD",1749405090419,0.02821226,106330.0,106320.0,1.79153612]
["bitfinex","BTCUSD",1749405090664,0.02821226,106330.0,106320.0,1.19485129]
["bitfinex","BTCUSD",1749405090867,0.03761676,106330.0,106320.0,1.19485129]
["bitfinex","BTCUSD",1749405091080,0.03761676,106330.0,106320.0,1.19685129]
["bitfinex","BTCUSD",1749405091725,0.23511511,106330.0,106320.0,1.18744635]
["bitfinex","BTCUSD",1749405091943,0.23511511,106330.0,106320.0,1.19685138]
["bitfinex","BTCUSD",1749405091944,0.25151511,106330.0,106320.0,1.19685138]
["bitfinex","BTCUSD",1749405092356,0.25151511,106330.0,106320.0,1.19885138]
["bitfinex","BTCUSD",1749405092908,0.25151511,106330.0,106320.0,1.20816392]
["bitfinex","BTCUSD",1749405093546,0.25771123,106330.0,106320.0,0.60207406]
["bitfinex","BTCUSD",1749405093741,0.25771123,106330.0,106320.0,1.19875889]
["bitfinex","BTCUSD",1749405094698,0.25771123,106330.0,106320.0,1.18931377]
["bitfinex","BTCUSD",1749405094699,0.23890285,106330.0,106320.0,1.18931377]
["bitfinex","BTCUSD",1749405094907,0.23890285,106330.0,106320.0,1.19871916]
["bitfinex","BTCUSD",1749405095193,0.22949835,106330.0,106320.0,1.19871916]
["bitfinex","BTCUSD",1749405095566,0.22949835,106330.0,106320.0,1.20812446]
["bitfinex","BTCUSD",1749405097109,0.22949835,106330.0,106320.0,1.19871916]
["bitfinex","BTCUSD",1749405098924,0.22949835,106330.0,106320.0,1.20812446]
["bitfinex","BTCUSD",1749405099356,0.22949835,106330.0,106320.0,1.19871924]
["bitfinex","BTCUSD",1749405099547,0.22009367,106330.0,106320.0,1.00120241]
["bitfinex","BTCUSD",1749405107038,0.20449367,106330.0,106320.0,1.00120241]
["bitfinex","BTCUSD",1749405109899,0.20449367,106330.0,106320.0,1.01060788]
["bitfinex","BTCUSD",1749405110241,0.20449367,106330.0,106320.0,1.20812463]
["bitfinex","BTCUSD",1749405114933,0.18809367,106330.0,106320.0,1.20812463]
["bitfinex","BTCUSD",1749405120009,0.19749826,106330.0,106320.0,1.21752984]
["bitfinex","BTCUSD",1749405120237,0.20690258,106330.0,106320.0,1.21752984]
["bitfinex","BTCUSD",1749405123438,0.19749826,106330.0,106320.0,0.60203441]
["bitfinex","BTCUSD",1749405123835,0.19749826,106330.0,106320.0,1.20812445]
["bitfinex","BTCUSD",1749405124440,0.19749826,106330.0,106320.0,1.19871924]
["bitfinex","BTCUSD",1749405125356,0.18809367,106330.0,106320.0,1.20812454]
["bitfinex","BTCUSD",1749405125575,0.18809367,106330.0,106320.0,1.19871924]
["bitfinex","BTCUSD",1749405125723,0.18809367,106330.0,106320.0,1.00116241]
["bitfinex","BTCUSD",1749405125937,0.18809367,106330.0,106320.0,0.71580241]
["bitfinex","BTCUSD",1749405126157,0.18809367,106330.0,106320.0,1.00116241]
["bitfinex","BTCUSD",1749405126393,0.18809367,106330.0,106320.0,1.18927377]
["bitfinex","BTCUSD",1749405126610,0.18809367,106330.0,106320.0,1.19867924]
["bitfinex","BTCUSD",1749405126819,0.18809367,106330.0,106320.0,1.00116241]
["bitfinex","BTCUSD",1749405128977,0.18809367,106330.0,106320.0,0.98244431]
["bitfinex","BTCUSD",1749405132487,0.18809367,106330.0,106320.0,0.99184987]
["bitfinex","BTCUSD",1749405137939,0.18809367,106330.0,106320.0,1.18936662]
["bitfinex","BTCUSD",1749405142813,0.18809367,106330.0,106320.0,1.17996123]
["bitfinex","BTCUSD",1749405143623,0.21979367,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1749405143929,0.21979367,106330.0,106320.0,0.28932]
["bitfinex","BTCUSD",1749405144136,0.21979367,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1749405144406,0.21979367,106330.0,106320.0,0.28932]
["bitfinex","BTCUSD",1749405144407,0.24230343,106330.0,106320.0,0.28932]
["bitfinex","BTCUSD",1749405144610,0.21979367,106330.0,106320.0,0.28932]
["bitfinex","BTCUSD",1749405145023,0.21979367,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1749405162312,0.20379367,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1749405163914,0.18809367,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1749405168376,0.55959367,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1749405168587,0.89753434,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1749405168817,0.95025154,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1749405169021,0.8881578,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1749405169428,0.8881578,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1749405169583,0.92570478,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1749405169932,0.92670478,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1749405170210,0.20694133,106310.0,106300.0,0.00014396]
["bitfinex","BTCUSD",1749405170403,0.23854133,106310.0,106300.0,0.00014396]
["bitfinex","BTCUSD",1749405172314,0.23854133,106310.0,106300.0,0.00114396]
["bitfinex","BTCUSD",1749405172523,0.57854133,106310.0,106300.0,0.00114396]
["bitfinex","BTCUSD",1749405172719,0.60105109,106310.0,106300.0,0.00114396]
["bitfinex","BTCUSD",1749405177220,0.88073005,106310.0,106300.0,0.00114396]
["bitfinex","BTCUSD",1749405178268,0.78433057,106310.0,106300.0,0.00114396]
["bitfinex","BTCUSD",1749405178808,0.78433057,106310.0,106300.0,0.00014396]
["bitfinex","BTCUSD",1749405179040,0.78533057,106310.0,106300.0,0.00014396]
["bitfinex","BTCUSD",1749405179264,0.78633057,106310.0,106300.0,0.00014396]
["bitfinex","BTCUSD",1749405181519,1.07165057,106310.0,106300.0,0.00014396]
["bitfinex","BTCUSD",1749405185514,1.13192626,106310.0,106300.0,0.00014396]
["bitfinex","BTCUSD",1749405186158,1.07165057,106310.0,106300.0,0.00014396]
["bitfinex","BTCUSD",1749405193652,1.09981156,106310.0,106300.0,0.00014396]
["bitfinex","BTCUSD",1749405197734,1.13735854,106310.0,106300.0,0.00014396]
["bitfinex","BTCUSD",1749405198347,0.20699975,106280.0,106270.0,0.04]
["bitfinex","BTCUSD",1749405198571,0.31989923,106280.0,106270.0,0.04929271]
["bitfinex","BTCUSD",1749405198787,0.39023923,106280.0,106270.0,0.04929289]
["bitfinex","BTCUSD",1749405198977,0.39023923,106280.0,106270.0,0.04048027]
["bitfinex","BTCUSD",1749405199208,0.44088988,106280.0,106270.0,0.04048027]
["bitfinex","BTCUSD",1749405200773,0.44188988,106280.0,106270.0,0.04048027]
["bitfinex","BTCUSD",1749405201175,0.45109667,106280.0,106270.0,0.04048027]
["bitfinex","BTCUSD",1749405201414,0.54749615,106280.0,106270.0,0.04048027]
["bitfinex","BTCUSD",1749405203179,0.45109667,106280.0,106270.0,0.04048027]
["bitfinex","BTCUSD",1749405203580,0.36425667,106280.0,106270.0,0.07178027]
["bitfinex","BTCUSD",1749405203801,0.2586504,106280.0,106270.0,0.07178027]
["bitfinex","BTCUSD",1749405204016,0.20799975,106280.0,106270.0,0.86923802]
["bitfinex","BTCUSD",1749405204229,0.19859109,106280.0,106270.0,0.08058229]
["bitfinex","BTCUSD",1749405204600,0.19759109,106280.0,106270.0,0.08058176]
["bitfinex","BTCUSD",1749405204798,0.19759109,106280.0,106270.0,0.07178027]
["bitfinex","BTCUSD",1749405205118,0.19759109,106280.0,106270.0,0.08458132]
["bitfinex","BTCUSD",1749405205582,0.19759109,106280.0,106270.0,0.07813255]
["bitfinex","BTCUSD",1749405205786,0.19759109,106280.0,106270.0,0.08693338]
["bitfinex","BTCUSD",1749405205973,0.19759109,106280.0,106270.0,0.88639105]
["bitfinex","BTCUSD",1749405206179,0.19759109,106280.0,106270.0,0.88403862]
["bitfinex","BTCUSD",1749405206380,0.19759109,106280.0,106270.0,0.0865808]
["bitfinex","BTCUSD",1749405206583,0.19759109,106280.0,106270.0,0.08893304]
["bitfinex","BTCUSD",1749405206744,0.19759109,106280.0,106270.0,0.08893296]
["bitfinex","BTCUSD",1749405206918,0.19759109,106280.0,106270.0,0.08893294]
["bitfinex","BTCUSD",1749405207116,0.19759109,106280.0,106270.0,0.27774236]
["bitfinex","BTCUSD",1749405207326,0.01881705,106280.0,106270.0,1.21559651]
["bitfinex","BTCUSD",1749405207536,0.22581715,106280.0,106270.0,1.19677759]
["bitfinex","BTCUSD",1749405207753,0.03763482,106280.0,106270.0,1.21559659]
["bitfinex","BTCUSD",1749405208222,0.04704383,106280.0,106270.0,1.20279584]
["bitfinex","BTCUSD",1749405208441,0.04704383,106280.0,106270.0,1.22100569]
["bitfinex","BTCUSD",1749405208659,0.04704454,106280.0,106270.0,1.22500587]
["bitfinex","BTCUSD",1749405208889,0.00940839,106280.0,106270.0,1.20220477]
["bitfinex","BTCUSD",1749405209108,0.21740867,106280.0,106270.0,0.37210901]
["bitfinex","BTCUSD",1749405209362,0.21740867,106280.0,106270.0,1.17697648]
["bitfinex","BTCUSD",1749405209574,0.21740867,106280.0,106270.0,1.48411566]
["bitfinex","BTCUSD",1749405210220,0.21740867,106280.0,106270.0,1.48111566]
["bitfinex","BTCUSD",1749405210552,0.03022651,106280.0,106270.0,1.49552512]
["bitfinex","BTCUSD",1749405210683,0.03022651,106280.0,106270.0,1.49552468]
["bitfinex","BTCUSD",1749405211762,0.03963544,106280.0,106270.0,1.48611531]
["bitfinex","BTCUSD",1749405211976,0.2278176,106280.0,106270.0,1.48611531]
["bitfinex","BTCUSD",1749405212578,0.21840903,106280.0,106270.0,1.47670585]
["bitfinex","BTCUSD",1749405215027,0.20900019,106280.0,106270.0,1.46729666]
["bitfinex","BTCUSD",1749405215474,0.02081803,106280.0,106270.0,1.48611566]
["bitfinex","BTCUSD",1749405215678,0.002,106280.0,106270.0,1.84065651]
["bitfinex","BTCUSD",1749405216781,0.001,106280.0,106270.0,1.83565651]
["bitfinex","BTCUSD",1749405216982,0.04703454,106300.0,106290.0,0.23858027]
["bitfinex","BTCUSD",1749405217194,0.04703454,106300.0,106290.0,1.42712519]
["bitfinex","BTCUSD",1749405217594,0.037628,106300.0,106290.0,1.42712519]
["bitfinex","BTCUSD",1749405218638,0.037628,106300.0,106290.0,1.43012519]
["bitfinex","BTCUSD",1749405218841,0.21636813,106300.0,106290.0,1.4207175]
["bitfinex","BTCUSD",1749405219398,0.21636813,106300.0,106290.0,1.41130972]
["bitfinex","BTCUSD",1749405219604,0.21636813,106300.0,106290.0,0.62325992]
["bitfinex","BTCUSD",1749405221093,0.20696124,106300.0,106290.0,0.62325992]
["bitfinex","BTCUSD",1749405225747,0.19755408,106300.0,106290.0,0.62325992]
["bitfinex","BTCUSD",1749405226629,0.19755408,106300.0,106290.0,0.61385197]
["bitfinex","BTCUSD",1749405229030,0.19755408,106300.0,106290.0,1.41130972]
["bitfinex","BTCUSD",1749405229653,0.18814675,106300.0,106290.0,1.41130972]
["bitfinex","BTCUSD",1749405234813,0.18814675,106300.0,106290.0,1.4113099]
["bitfinex","BTCUSD",1749405235639,0.18814675,106300.0,106290.0,1.42071803]
["bitfinex","BTCUSD",1749405236426,0.18814675,106300.0,106290.0,0.62326028]
["bitfinex","BTCUSD",1749405239361,0.18814675,106300.0,106290.0,1.22077117]
["bitfinex","BTCUSD",1749405239613,0.18814675,106300.0,106290.0,1.23017921]
["bitfinex","BTCUSD",1749405240435,0.18814675,106300.0,106290.0,1.23958716]
["bitfinex","BTCUSD",1749405241542,0.18814675,106300.0,106290.0,1.24899494]
["bitfinex","BTCUSD",1749405241750,0.19755391,106300.0,106290.0,1.24899441]
["bitfinex","BTCUSD",1749405243503,0.19755391,106300.0,106290.0,1.23958672]
["bitfinex","BTCUSD",1749405250642,0.19755391,106300.0,106290.0,1.24899441]
["bitfinex","BTCUSD",1749405251042,0.19755391,106300.0,106290.0,1.23958672]
["bitfinex","BTCUSD",1749405259120,0.19755391,106300.0,106290.0,1.01379037]
["bitfinex","BTCUSD",1749405259324,0.19755391,106300.0,106290.0,1.21136295]
["bitfinex","BTCUSD",1749405260271,0.19755391,106300.0,106290.0,1.22077099]
["bitfinex","BTCUSD",1749405261543,0.19755391,106300.0,106290.0,0.61385206]
["bitfinex","BTCUSD",1749405261746,0.18814675,106300.0,106290.0,1.21136295]
["bitfinex","BTCUSD",1749405262282,0.18814675,106300.0,106290.0,1.22077099]
["bitfinex","BTCUSD",1749405262681,0.21964675,106300.0,106290.0,0.09939948]
["bitfinex","BTCUSD",1749405262962,0.21964675,106300.0,106290.0,0.38463948]
["bitfinex","BTCUSD",1749405263585,0.21964675,106300.0,106290.0,0.09939948]
["bitfinex","BTCUSD",1749405264339,0.22883756,106300.0,106290.0,0.09939948]
["bitfinex","BTCUSD",1749405264811,0.22883756,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1749405265012,0.26693433,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1749405265211,0.36476579,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1749405265454,0.30418486,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1749405265669,0.32666902,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1749405266587,0.30418486,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1749405268249,0.32666902,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1749405268460,0.30418486,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1749405269285,0.83584636,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1749405269485,0.9239926,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1749405270106,0.89585171,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1749405270319,0.23849975,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405270528,0.61105975,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405270732,0.63354391,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405270938,0.68140595,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405271144,0.77780543,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405271700,0.72994339,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405272299,0.73194339,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405273314,0.73394339,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405275260,0.44830339,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405275401,0.42581923,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405277470,0.51804355,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405277704,0.42581923,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405279645,0.33889923,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405279850,0.42597923,106280.0,106270.0,0.03048027]
["bitfinex","BTCUSD",1749405281334,0.42597923,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405292366,0.47653253,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405292592,0.47653253,106280.0,106270.0,0.03908673]
["bitfinex","BTCUSD",1749405292798,0.47653253,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405292994,0.47653253,106280.0,106270.0,0.03908673]
["bitfinex","BTCUSD",1749405294000,0.47653253,106280.0,106270.0,0.03908719]
["bitfinex","BTCUSD",1749405295803,0.47653253,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405296243,0.47653253,106280.0,106270.0,0.03908757]
["bitfinex","BTCUSD",1749405296446,0.51402186,106280.0,106270.0,0.03908757]
["bitfinex","BTCUSD",1749405296680,0.42694186,106280.0,106270.0,0.03908757]
["bitfinex","BTCUSD",1749405296894,0.5597196,106280.0,106270.0,0.03908757]
["bitfinex","BTCUSD",1749405297435,0.5597196,106280.0,106270.0,0.03908758]
["bitfinex","BTCUSD",1749405298402,0.5316026,106280.0,106270.0,0.03908758]
["bitfinex","BTCUSD",1749405299467,0.58794267,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405302487,0.5316026,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405306704,0.55983015,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405307238,0.5316026,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405309608,0.55984013,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405312911,0.54474013,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405315340,0.52834013,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405317594,0.48268239,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405322987,0.39556239,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405323179,0.34863358,106280.0,106270.0,0.06026776]
["bitfinex","BTCUSD",1749405324694,0.34663358,106280.0,106270.0,0.06026776]
["bitfinex","BTCUSD",1749405325122,0.34463358,106280.0,106270.0,0.06026776]
["bitfinex","BTCUSD",1749405325244,0.34563358,106280.0,106270.0,0.06026776]
["bitfinex","BTCUSD",1749405328554,0.31739605,106280.0,106270.0,0.06026776]
["bitfinex","BTCUSD",1749405328764,0.34563358,106280.0,106270.0,0.06026776]
["bitfinex","BTCUSD",1749405328899,0.31739605,106280.0,106270.0,0.06026776]
["bitfinex","BTCUSD",1749405330385,0.33189052,106280.0,106270.0,0.06026776]
["bitfinex","BTCUSD",1749405330820,0.31739605,106280.0,106270.0,0.06026776]
["bitfinex","BTCUSD",1749405338642,0.31739605,106280.0,106270.0,0.04526776]
["bitfinex","BTCUSD",1749405338850,0.34563358,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405351254,0.35502407,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405352417,0.26806407,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405352553,0.36345939,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405354492,0.26806407,106280.0,106270.0,0.06096776]
["bitfinex","BTCUSD",1749405354715,0.26806407,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405355162,0.28456407,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405356245,0.26806407,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405356432,0.39556355,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405356612,0.52945236,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405357195,0.52006187,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405365126,0.52926347,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405366964,0.52006187,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405367612,0.86006187,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405374575,0.8692699,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405375551,0.89737244,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405375866,0.98421244,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405377329,0.97500441,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405382511,0.97514027,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405384177,0.98442927,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405386976,0.96932927,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405387195,0.94404027,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405388451,0.97634027,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405388627,0.93885094,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405390348,1.01419824,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405390542,1.03299291,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405391119,1.03199291,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405391528,1.03399291,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405391928,1.03599291,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405392342,0.96085817,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405393232,0.97013336,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405397217,0.96085817,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405397633,1.01721751,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405398412,1.01721609,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405401059,0.94186879,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405402576,0.88551087,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405403040,0.89496151,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405405707,1.45829625,106280.0,106270.0,0.03026776]
["bitfinex","BTCUSD",1749405406789,0.52823529,106250.0,106230.0,0.0308]
["bitfinex","BTCUSD",1749405406991,0.42684,106240.0,106230.0,0.0308]
["bitfinex","BTCUSD",1749405407195,0.6658719,106240.0,106230.0,0.030848]
["bitfinex","BTCUSD",1749405407619,0.76227138,106240.0,106230.0,0.030848]
["bitfinex","BTCUSD",1749405408000,0.81624068,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405408204,0.86071766,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405408411,0.97160958,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405408611,1.42228869,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405408815,1.42228869,106240.0,106230.0,0.001048]
["bitfinex","BTCUSD",1749405409270,1.42228869,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405409682,1.71072869,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405410460,1.71172869,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405410686,1.30860784,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405410906,0.76862532,106240.0,106230.0,0.030848]
["bitfinex","BTCUSD",1749405411110,0.78993493,106240.0,106230.0,0.030848]
["bitfinex","BTCUSD",1749405411313,0.78893493,106240.0,106230.0,0.030848]
["bitfinex","BTCUSD",1749405411719,1.13093493,106240.0,106230.0,0.030848]
["bitfinex","BTCUSD",1749405412241,1.13084593,106240.0,106230.0,0.030848]
["bitfinex","BTCUSD",1749405412440,1.04396593,106240.0,106230.0,0.030848]
["bitfinex","BTCUSD",1749405412660,1.13084593,106240.0,106230.0,0.030848]
["bitfinex","BTCUSD",1749405413310,1.22724541,106240.0,106230.0,0.030848]
["bitfinex","BTCUSD",1749405415727,1.13084593,106240.0,106230.0,0.030848]
["bitfinex","BTCUSD",1749405423931,1.22724541,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405425039,1.25534937,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405427609,1.29281881,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405428618,1.25534937,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405428826,1.38921829,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405429777,1.39321433,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405429974,1.44956828,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405432496,1.54861828,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405432707,1.44956828,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405433150,1.43346828,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405433379,1.43266828,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405433782,1.44776828,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405434450,1.41029884,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405439527,1.38781568,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405439746,1.41033488,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405441634,1.35398093,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405441848,1.41027596,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405443210,1.35397887,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405443633,1.41027063,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405444000,1.35397887,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405444387,1.4102704,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405445382,1.35397887,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405446613,1.39517208,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405447888,1.33887887,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405453398,1.41401748,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405454297,1.33887887,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405454499,1.42941748,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405456305,1.44395833,106240.0,106230.0,4.8e-05]
["bitfinex","BTCUSD",1749405459446,0.52828845,106220.0,106200.0,0.0303]
["bitfinex","BTCUSD",1749405459648,0.20715567,106200.0,106190.0,0.59877256]
["bitfinex","BTCUSD",1749405459874,0.20715567,106200.0,106190.0,0.00887529]
["bitfinex","BTCUSD",1749405460244,0.20715567,106200.0,106190.0,0.03917529]
["bitfinex","BTCUSD",1749405461020,0.20715567,106200.0,106190.0,0.030348]
["bitfinex","BTCUSD",1749405461224,0.20715567,106200.0,106190.0,0.04217535]
["bitfinex","BTCUSD",1749405461439,0.20715567,106200.0,106190.0,0.0421767]
["bitfinex","BTCUSD",1749405462536,0.20715567,106200.0,106190.0,0.64090126]
["bitfinex","BTCUSD",1749405463262,0.20815567,106200.0,106190.0,0.64690126]
["bitfinex","BTCUSD",1749405464537,0.20815567,106200.0,106190.0,0.63807256]
["bitfinex","BTCUSD",1749405464745,0.20815567,106200.0,106190.0,0.64690221]
["bitfinex","BTCUSD",1749405464944,0.20815567,106200.0,106190.0,0.63807256]
["bitfinex","BTCUSD",1749405465317,0.20815567,106200.0,106190.0,0.64690221]
["bitfinex","BTCUSD",1749405465927,0.20815567,106200.0,106190.0,0.04817765]
["bitfinex","BTCUSD",1749405466535,0.20815567,106200.0,106190.0,0.04817776]
["bitfinex","BTCUSD",1749405466940,0.20815567,106200.0,106190.0,0.039348]
["bitfinex","BTCUSD",1749405467138,0.20815567,106200.0,106190.0,0.04817776]
["bitfinex","BTCUSD",1749405468281,0.20815567,106200.0,106190.0,0.04817824]
["bitfinex","BTCUSD",1749405468484,0.20815567,106200.0,106190.0,0.039348]
["bitfinex","BTCUSD",1749405468905,0.20815567,106200.0,106190.0,0.04817824]
["bitfinex","BTCUSD",1749405469401,0.20815567,106200.0,106190.0,0.039348]
["bitfinex","BTCUSD",1749405473256,0.20815567,106200.0,106190.0,0.63807256]
["bitfinex","BTCUSD",1749405474067,0.20815567,106200.0,106190.0,0.73447204]
["bitfinex","BTCUSD",1749405474311,0.20815567,106200.0,106190.0,0.42182748]
["bitfinex","BTCUSD",1749405474517,0.20815567,106200.0,106190.0,1.02055204]
["bitfinex","BTCUSD",1749405474658,0.20815567,106200.0,106190.0,0.73447204]
["bitfinex","BTCUSD",1749405474872,0.20815567,106200.0,106190.0,1.02059204]
["bitfinex","BTCUSD",1749405481126,0.20815567,106200.0,106190.0,0.13574748]
["bitfinex","BTCUSD",1749405481240,0.20815567,106200.0,106190.0,0.42170748]
["bitfinex","BTCUSD",1749405481839,0.20815567,106200.0,106190.0,0.13574748]
["bitfinex","BTCUSD",1749405482030,0.20815567,106200.0,106190.0,0.42170748]
["bitfinex","BTCUSD",1749405482786,0.20815567,106200.0,106190.0,0.42166748]
["bitfinex","BTCUSD",1749405491825,0.20815567,106200.0,106190.0,0.325268]
["bitfinex","BTCUSD",1749405492955,0.20815567,106200.0,106190.0,0.039348]
["bitfinex","BTCUSD",1749405495915,0.63200895,106200.0,106190.0,0.009048]
["bitfinex","BTCUSD",1749405496118,0.96867712,106200.0,106190.0,0.01787702]
["bitfinex","BTCUSD",1749405496496,0.72030516,106200.0,106190.0,0.01787756]
["bitfinex","BTCUSD",1749405496700,0.72030516,106200.0,106190.0,0.01787767]
["bitfinex","BTCUSD",1749405496826,0.71930516,106200.0,106190.0,0.01187767]
["bitfinex","BTCUSD",1749405497027,0.71930516,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405497226,0.71930516,106200.0,106190.0,0.01187768]
["bitfinex","BTCUSD",1749405497475,0.66705188,106200.0,106190.0,0.01287768]
["bitfinex","BTCUSD",1749405497672,0.66705188,106200.0,106190.0,0.004048]
["bitfinex","BTCUSD",1749405497673,0.62946384,106200.0,106190.0,0.004048]
["bitfinex","BTCUSD",1749405503633,0.56967281,106200.0,106190.0,0.23250664]
["bitfinex","BTCUSD",1749405503823,0.56967281,106200.0,106190.0,0.034748]
["bitfinex","BTCUSD",1749405504019,0.22967281,106200.0,106190.0,0.06118805]
["bitfinex","BTCUSD",1749405504245,0.20715567,106200.0,106190.0,0.034748]
["bitfinex","BTCUSD",1749405504402,0.20715567,106200.0,106190.0,0.05237386]
["bitfinex","BTCUSD",1749405505169,0.20715567,106200.0,106190.0,0.034748]
["bitfinex","BTCUSD",1749405505369,0.20715567,106200.0,106190.0,0.06118693]
["bitfinex","BTCUSD",1749405505657,0.20715567,106200.0,106190.0,0.05237403]
["bitfinex","BTCUSD",1749405505842,0.20715567,106200.0,106190.0,0.034748]
["bitfinex","BTCUSD",1749405506195,0.20715567,106200.0,106190.0,0.06118709]
["bitfinex","BTCUSD",1749405506580,0.20715567,106200.0,106190.0,0.06119004]
["bitfinex","BTCUSD",1749405506784,0.20715567,106200.0,106190.0,0.05237603]
["bitfinex","BTCUSD",1749405507027,0.20715567,106200.0,106190.0,0.05237607]
["bitfinex","BTCUSD",1749405507347,0.20715567,106200.0,106190.0,0.0435621]
["bitfinex","BTCUSD",1749405507489,0.20715567,106200.0,106190.0,0.05237607]
["bitfinex","BTCUSD",1749405507690,0.20715567,106200.0,106190.0,0.05237598]
["bitfinex","BTCUSD",1749405507900,0.20715567,106200.0,106190.0,0.034748]
["bitfinex","BTCUSD",1749405510453,0.20715567,106200.0,106190.0,0.04356316]
["bitfinex","BTCUSD",1749405510662,0.20715567,106200.0,106190.0,0.034748]
["bitfinex","BTCUSD",1749405510864,0.20715567,106200.0,106190.0,0.04356311]
["bitfinex","BTCUSD",1749405511098,0.20715567,106200.0,106190.0,0.034748]
["bitfinex","BTCUSD",1749405511250,0.20715567,106200.0,106190.0,0.04356312]
["bitfinex","BTCUSD",1749405511835,0.20715567,106200.0,106190.0,0.02796312]
["bitfinex","BTCUSD",1749405512241,0.20715567,106200.0,106190.0,0.019148]
["bitfinex","BTCUSD",1749405512453,0.20715567,106200.0,106190.0,0.02796397]
["bitfinex","BTCUSD",1749405513062,0.20715567,106200.0,106190.0,0.02796399]
["bitfinex","BTCUSD",1749405513269,0.20715567,106200.0,106190.0,0.02796391]
["bitfinex","BTCUSD",1749405513480,0.20715567,106200.0,106190.0,0.02796388]
["bitfinex","BTCUSD",1749405514091,0.20715567,106200.0,106190.0,0.02796387]
["bitfinex","BTCUSD",1749405514727,0.20715567,106200.0,106190.0,0.019148]
["bitfinex","BTCUSD",1749405517573,0.22968038,106200.0,106190.0,0.035048]
["bitfinex","BTCUSD",1749405518688,0.20715567,106200.0,106190.0,0.035048]
["bitfinex","BTCUSD",1749405520869,0.20715567,106200.0,106190.0,0.004048]
["bitfinex","BTCUSD",1749405521854,0.21643335,106200.0,106190.0,0.004048]
["bitfinex","BTCUSD",1749405523060,0.23895806,106200.0,106190.0,0.004048]
["bitfinex","BTCUSD",1749405526078,0.23895806,106200.0,106190.0,0.036748]
["bitfinex","BTCUSD",1749405526873,0.23895806,106200.0,106190.0,0.004048]
["bitfinex","BTCUSD",1749405527287,0.22968038,106200.0,106190.0,0.004048]
["bitfinex","BTCUSD",1749405531337,0.22968038,106200.0,106190.0,0.036148]
["bitfinex","BTCUSD",1749405532587,0.20715567,106200.0,106190.0,0.036148]
["bitfinex","BTCUSD",1749405532794,0.22971821,106200.0,106190.0,0.036148]
["bitfinex","BTCUSD",1749405535883,0.22971821,106200.0,106190.0,0.63497506]
["bitfinex","BTCUSD",1749405538331,0.22971821,106200.0,106190.0,0.036148]
["bitfinex","BTCUSD",1749405538654,0.22971821,106200.0,106190.0,0.63497506]
["bitfinex","BTCUSD",1749405539199,0.22971821,106200.0,106190.0,0.036148]
["bitfinex","BTCUSD",1749405546379,0.02824715,106200.0,106190.0,0.94796645]
["bitfinex","BTCUSD",1749405546613,0.03766299,106200.0,106190.0,0.94796645]
["bitfinex","BTCUSD",1749405546841,0.03766299,106200.0,106190.0,0.95738291]
["bitfinex","BTCUSD",1749405547100,0.03766281,106200.0,106190.0,0.95738291]
["bitfinex","BTCUSD",1749405547604,0.03766281,106200.0,106190.0,0.95338291]
["bitfinex","BTCUSD",1749405547835,0.04707891,106200.0,106190.0,0.95738291]
["bitfinex","BTCUSD",1749405548065,0.04707891,106200.0,106190.0,0.95938291]
["bitfinex","BTCUSD",1749405550076,0.04707891,106200.0,106190.0,1.25768291]
["bitfinex","BTCUSD",1749405551086,0.03766281,106200.0,106190.0,1.25768291]
["bitfinex","BTCUSD",1749405551294,0.04707891,106200.0,106190.0,1.25768291]
["bitfinex","BTCUSD",1749405551502,0.03766281,106200.0,106190.0,1.25768291]
["bitfinex","BTCUSD",1749405552567,0.01883105,106200.0,106190.0,1.25768291]
["bitfinex","BTCUSD",1749405552804,0.02824689,106200.0,106190.0,1.25768291]
["bitfinex","BTCUSD",1749405553421,0.0282468,106200.0,106190.0,1.25768291]
["bitfinex","BTCUSD",1749405554133,0.03766264,106200.0,106190.0,1.25768291]
["bitfinex","BTCUSD",1749405554743,0.04707865,106200.0,106190.0,1.25768291]
["bitfinex","BTCUSD",1749405555673,0.03766264,106200.0,106190.0,1.25768291]
["bitfinex","BTCUSD",1749405555877,0.04707865,106200.0,106190.0,1.25768291]
["bitfinex","BTCUSD",1749405556309,0.03766264,106200.0,106190.0,1.25768291]
["bitfinex","BTCUSD",1749405558081,0.04707865,106200.0,106190.0,1.25768291]
["bitfinex","BTCUSD",1749405558836,0.04707865,106200.0,106190.0,1.54324291]
["bitfinex","BTCUSD",1749405559463,0.22598761,106200.0,106190.0,0.91616612]
["bitfinex","BTCUSD",1749405559666,0.21657186,106200.0,106190.0,0.43284748]
["bitfinex","BTCUSD",1749405559870,0.20715602,106200.0,106190.0,0.68630748]
["bitfinex","BTCUSD",1749405560098,0.20715602,106200.0,106190.0,0.40074748]
["bitfinex","BTCUSD",1749405560443,0.23945602,106200.0,106190.0,0.304348]
["bitfinex","BTCUSD",1749405560676,0.23945602,106200.0,106190.0,0.589908]
["bitfinex","BTCUSD",1749405561830,0.23945602,106200.0,106190.0,0.291608]
["bitfinex","BTCUSD",1749405563975,0.22345602,106200.0,106190.0,0.291608]
["bitfinex","BTCUSD",1749405569790,0.20715602,106200.0,106190.0,0.291608]
["bitfinex","BTCUSD",1749405574910,0.20715602,106200.0,106190.0,0.30102508]
["bitfinex","BTCUSD",1749405578465,0.20715602,106200.0,106190.0,0.291608]
["bitfinex","BTCUSD",1749405585607,0.20715602,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405589525,0.22968987,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405599737,0.31612607,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405599928,0.68432924,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405600544,0.62909304,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405600956,0.62909304,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405603347,0.60088987,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405603590,0.58558987,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405604086,0.56968987,106200.0,106190.0,0.63667506]
["bitfinex","BTCUSD",1749405604317,0.22968987,106200.0,106190.0,0.63667506]
["bitfinex","BTCUSD",1749405604603,0.20715602,106200.0,106190.0,0.92235506]
["bitfinex","BTCUSD",1749405605417,0.20715602,106200.0,106190.0,0.323528]
["bitfinex","BTCUSD",1749405606748,0.20715602,106200.0,106190.0,0.291728]
["bitfinex","BTCUSD",1749405613667,0.20715602,106200.0,106190.0,0.323928]
["bitfinex","BTCUSD",1749405614208,0.20715602,106200.0,106190.0,0.307528]
["bitfinex","BTCUSD",1749405617274,0.20715602,106200.0,106190.0,0.323528]
["bitfinex","BTCUSD",1749405622116,0.20715602,106200.0,106190.0,0.307528]
["bitfinex","BTCUSD",1749405632093,0.20715602,106200.0,106190.0,0.021848]
["bitfinex","BTCUSD",1749405632270,0.20715602,106200.0,106190.0,0.307448]
["bitfinex","BTCUSD",1749405637377,0.22968987,106200.0,106190.0,0.307448]
["bitfinex","BTCUSD",1749405638216,0.20715602,106200.0,106190.0,0.307448]
["bitfinex","BTCUSD",1749405638418,0.22968987,106200.0,106190.0,0.307448]
["bitfinex","BTCUSD",1749405643821,0.20715602,106200.0,106190.0,0.307448]
["bitfinex","BTCUSD",1749405644270,0.20715602,106200.0,106190.0,0.322448]
["bitfinex","BTCUSD",1749405655052,0.20715602,106200.0,106190.0,0.291648]
["bitfinex","BTCUSD",1749405659149,0.20715602,106200.0,106190.0,0.307948]
["bitfinex","BTCUSD",1749405661760,0.20715602,106200.0,106190.0,0.291648]
["bitfinex","BTCUSD",1749405661973,0.20715602,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405662207,0.20715602,106200.0,106190.0,0.291608]
["bitfinex","BTCUSD",1749405692472,0.20715602,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405692473,0.31626205,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405692679,0.28916658,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405693114,0.28916658,106200.0,106190.0,0.01488038]
["bitfinex","BTCUSD",1749405693535,0.28916658,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405693778,0.28916658,106200.0,106190.0,0.01488039]
["bitfinex","BTCUSD",1749405694203,0.28916658,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405694416,0.34338198,106200.0,106190.0,0.01488039]
["bitfinex","BTCUSD",1749405695259,0.34338198,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405695477,1.15222146,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405695662,1.1898095,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405695902,1.21796347,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405696108,1.18987149,106200.0,106190.0,0.006048]
["bitfinex","BTCUSD",1749405696551,1.18987149,106200.0,106190.0,0.004048]
["bitfinex","BTCUSD",1749405697403,1.19287149,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405697662,1.19287149,106200.0,106190.0,0.002048]
["bitfinex","BTCUSD",1749405698104,1.19287149,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405698545,1.19387149,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405699190,1.19631149,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405699613,1.23379872,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405701074,1.23383872,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405702546,1.22434266,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405703172,0.84942266,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405703389,1.22466266,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405705186,1.1682806,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405706347,1.1965806,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405707717,0.8213406,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405707944,0.69017988,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405708155,0.26181988,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405708468,0.29951602,106200.0,106190.0,0.031248]
["bitfinex","BTCUSD",1749405708674,0.55115602,106200.0,106190.0,0.031248]
["bitfinex","BTCUSD",1749405708878,0.57373849,106200.0,106190.0,0.031248]
["bitfinex","BTCUSD",1749405709109,0.57373849,106200.0,106190.0,0.63007506]
["bitfinex","BTCUSD",1749405709319,0.55115602,106200.0,106190.0,0.63007506]
["bitfinex","BTCUSD",1749405709522,0.54815602,106200.0,106190.0,0.031248]
["bitfinex","BTCUSD",1749405709939,0.54915602,106200.0,106190.0,0.031248]
["bitfinex","BTCUSD",1749405710159,0.54815602,106200.0,106190.0,0.031248]
["bitfinex","BTCUSD",1749405710365,0.54815602,106200.0,106190.0,0.032248]
["bitfinex","BTCUSD",1749405710783,0.54815602,106200.0,106190.0,0.031248]
["bitfinex","BTCUSD",1749405711213,0.54815602,106200.0,106190.0,0.033248]
["bitfinex","BTCUSD",1749405713778,0.54815602,106200.0,106190.0,0.05085457]
["bitfinex","BTCUSD",1749405714933,0.54815602,106200.0,106190.0,0.033248]
["bitfinex","BTCUSD",1749405715159,0.54815602,106200.0,106190.0,0.05085458]
["bitfinex","BTCUSD",1749405715414,0.54815602,106200.0,106190.0,0.033248]
["bitfinex","BTCUSD",1749405716684,0.57063725,106200.0,106190.0,0.033248]
["bitfinex","BTCUSD",1749405717457,0.57063725,106200.0,106190.0,0.002048]
["bitfinex","BTCUSD",1749405718100,0.58663725,106200.0,106190.0,0.002048]
["bitfinex","BTCUSD",1749405718818,0.60203725,106200.0,106190.0,0.002048]
["bitfinex","BTCUSD",1749405720229,0.60103725,106200.0,106190.0,4.8e-05]
["bitfinex","BTCUSD",1749405720405,0.60103725,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405720600,0.60203725,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405721113,0.60204405,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405721592,0.69844353,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405722066,0.72655357,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405722765,0.63015409,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405725429,1.00643409,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405728006,0.99103409,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405730411,0.97503409,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405731263,1.00623409,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405731466,1.1401208,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405731693,1.23652028,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405732101,1.20841024,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405733923,1.2647923,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405739004,1.16839282,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405745214,1.13090559,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405746477,0.75462559,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405746660,1.13282559,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405753085,1.07644353,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405753291,1.17284301,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405753496,1.24798162,106200.0,106190.0,0.001048]
["bitfinex","BTCUSD",1749405756073,0.20719469,106180.0,106170.0,0.0313]
["bitfinex","BTCUSD",1749405756273,0.38441767,106180.0,106170.0,0.0313]
["bitfinex","BTCUSD",1749405757188,0.38441767,106180.0,106170.0,0.0333]
["bitfinex","BTCUSD",1749405757391,0.46591194,106180.0,106170.0,0.0343]
["bitfinex","BTCUSD",1749405757592,0.38441767,106180.0,106170.0,0.0343]
["bitfinex","BTCUSD",1749405758022,0.48081715,106180.0,106170.0,0.003]
["bitfinex","BTCUSD",1749405758228,0.83002927,106180.0,106170.0,0.003]
["bitfinex","BTCUSD",1749405758429,1.13246644,106180.0,106170.0,0.003]
["bitfinex","BTCUSD",1749405758646,1.13246644,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1749405758857,1.22886592,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1749405759065,1.22986592,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1749405759690,0.19783307,106150.0,106140.0,0.01604]
["bitfinex","BTCUSD",1749405759895,0.19783307,106150.0,106140.0,0.02486232]
["bitfinex","BTCUSD",1749405760104,0.19783307,106150.0,106140.0,0.01604]
["bitfinex","BTCUSD",1749405760425,0.01884072,106150.0,106140.0,1.57000538]
["bitfinex","BTCUSD",1749405760597,0.01884072,106150.0,106140.0,1.86655124]
["bitfinex","BTCUSD",1749405760598,0.03768082,106150.0,106140.0,1.86655124]
["bitfinex","BTCUSD",1749405760792,0.22609344,106150.0,106140.0,1.84770919]
["bitfinex","BTCUSD",1749405760992,0.22609344,106150.0,106140.0,1.84918969]
["bitfinex","BTCUSD",1749405761147,0.22609344,106150.0,106140.0,1.25951308]
["bitfinex","BTCUSD",1749405761347,0.22609344,106150.0,106140.0,1.26993406]
["bitfinex","BTCUSD",1749405761543,0.22609344,106150.0,106140.0,1.26111248]
["bitfinex","BTCUSD",1749405761872,0.21667352,106150.0,106140.0,1.26052196]
["bitfinex","BTCUSD",1749405762081,0.21667352,106150.0,106140.0,1.25110089]
["bitfinex","BTCUSD",1749405762268,0.21667352,106150.0,106140.0,1.24227043]
["bitfinex","BTCUSD",1749405762484,0.20725334,106150.0,106140.0,1.25110089]
["bitfinex","BTCUSD",1749405763183,0.20725334,106150.0,106140.0,1.25108709]
["bitfinex","BTCUSD",1749405763354,0.20725334,106150.0,106140.0,0.65198968]
["bitfinex","BTCUSD",1749405763585,0.20725334,106150.0,106140.0,0.64317302]
["bitfinex","BTCUSD",1749405763788,0.20725334,106150.0,106140.0,0.65198968]
["bitfinex","BTCUSD",1749405763939,0.20725334,106150.0,106140.0,0.64317302]
["bitfinex","BTCUSD",1749405764304,0.18841262,106150.0,106140.0,0.44471671]
["bitfinex","BTCUSD",1749405764507,0.18841262,106150.0,106140.0,0.05883723]
["bitfinex","BTCUSD",1749405764711,0.26234217,106150.0,106140.0,0.05883723]
["bitfinex","BTCUSD",1749405765061,0.26234217,106150.0,106140.0,0.05883774]
["bitfinex","BTCUSD",1749405765274,0.26234217,106150.0,106140.0,0.0588377]
["bitfinex","BTCUSD",1749405765480,0.26234217,106150.0,106140.0,0.05883768]
["bitfinex","BTCUSD",1749405765671,0.26234217,106150.0,106140.0,0.0500205]
["bitfinex","BTCUSD",1749405765860,0.26234217,106150.0,106140.0,0.05883774]
["bitfinex","BTCUSD",1749405766758,0.26234217,106150.0,106140.0,0.05883777]
["bitfinex","BTCUSD",1749405767184,0.26234217,106150.0,106140.0,0.0500205]
["bitfinex","BTCUSD",1749405767701,0.26234217,106150.0,106140.0,0.05883787]
["bitfinex","BTCUSD",1749405767899,0.18841262,106150.0,106140.0,0.05883787]
["bitfinex","BTCUSD",1749405768674,0.18841262,106150.0,106140.0,0.0500205]
["bitfinex","BTCUSD",1749405769064,0.18841262,106150.0,106140.0,0.05883244]
["bitfinex","BTCUSD",1749405770251,0.18841262,106150.0,106140.0,0.05883356]
["bitfinex","BTCUSD",1749405770447,0.18841262,106150.0,106140.0,0.05883358]
["bitfinex","BTCUSD",1749405770890,0.18841262,106150.0,106140.0,0.0500205]
["bitfinex","BTCUSD",1749405771089,0.21247059,106150.0,106140.0,0.05883358]
["bitfinex","BTCUSD",1749405771641,0.21247059,106150.0,106140.0,0.0500205]
["bitfinex","BTCUSD",1749405771775,0.21247059,106150.0,106140.0,0.05883358]
["bitfinex","BTCUSD",1749405772364,0.21247059,106150.0,106140.0,0.0500205]
["bitfinex","BTCUSD",1749405772568,0.21247059,106150.0,106140.0,0.05883358]
["bitfinex","BTCUSD",1749405772822,0.21247059,106150.0,106140.0,0.0500205]
["bitfinex","BTCUSD",1749405773034,0.55247059,106150.0,106140.0,0.0346205]
["bitfinex","BTCUSD",1749405773390,0.57497629,106150.0,106140.0,0.02733381]
["bitfinex","BTCUSD",1749405773603,0.57497629,106150.0,106140.0,0.05763381]
["bitfinex","BTCUSD",1749405774002,0.57497629,106150.0,106140.0,0.0488205]
["bitfinex","BTCUSD",1749405774391,0.57497629,106150.0,106140.0,0.05763341]
["bitfinex","BTCUSD",1749405774817,0.57497629,106150.0,106140.0,0.02733341]
["bitfinex","BTCUSD",1749405775058,0.57497629,106150.0,106140.0,0.02733372]
["bitfinex","BTCUSD",1749405775232,0.57497629,106150.0,106140.0,0.0185205]
["bitfinex","BTCUSD",1749405775431,0.68667577,106150.0,106140.0,0.0185205]
["bitfinex","BTCUSD",1749405775686,0.70237577,106150.0,106140.0,0.0185205]
["bitfinex","BTCUSD",1749405776224,0.70237012,106150.0,106140.0,0.0185205]
["bitfinex","BTCUSD",1749405777228,0.77771742,106150.0,106140.0,0.0185205]
["bitfinex","BTCUSD",1749405778515,0.70237012,106150.0,106140.0,0.0185205]
["bitfinex","BTCUSD",1749405780741,0.55091267,106150.0,106140.0,0.0493205]
["bitfinex","BTCUSD",1749405780970,0.56033285,106150.0,106140.0,0.23775087]
["bitfinex","BTCUSD",1749405781151,0.20725325,106150.0,106140.0,0.05813056]
["bitfinex","BTCUSD",1749405781355,0.20725325,106150.0,106140.0,0.05813034]
["bitfinex","BTCUSD",1749405781560,0.20725325,106150.0,106140.0,0.05813026]
["bitfinex","BTCUSD",1749405781967,0.19783307,106150.0,106140.0,0.05813026]
["bitfinex","BTCUSD",1749405782322,0.01884001,106150.0,106140.0,1.42046349]
["bitfinex","BTCUSD",1749405782560,0.02826028,106150.0,106140.0,1.40162153]
["bitfinex","BTCUSD",1749405782783,0.04710127,106150.0,106140.0,1.44184278]
["bitfinex","BTCUSD",1749405783006,0.04710189,106150.0,106140.0,1.45026385]
["bitfinex","BTCUSD",1749405783245,0.04710189,106150.0,106140.0,1.44084278]
["bitfinex","BTCUSD",1749405783458,0.04810189,106150.0,106140.0,1.45326394]
["bitfinex","BTCUSD",1749405783680,0.04810189,106150.0,106140.0,1.46468501]
["bitfinex","BTCUSD",1749405784011,0.03868126,106150.0,106140.0,0.6562541]
["bitfinex","BTCUSD",1749405784227,0.03868126,106150.0,106140.0,0.67509615]
["bitfinex","BTCUSD",1749405784443,0.03868126,106150.0,106140.0,0.6562541]
["bitfinex","BTCUSD",1749405784653,0.03868126,106150.0,106140.0,0.66567508]
["bitfinex","BTCUSD",1749405784835,0.03868126,106150.0,106140.0,0.6562541]
["bitfinex","BTCUSD",1749405785105,0.22709388,106150.0,106140.0,0.63741169]
["bitfinex","BTCUSD",1749405785311,0.22709442,106150.0,106140.0,0.64683311]
["bitfinex","BTCUSD",1749405787149,0.22709442,106150.0,106140.0,0.0533205]
["bitfinex","BTCUSD",1749405787150,0.32515002,106150.0,106140.0,0.0533205]
["bitfinex","BTCUSD",1749405787351,0.32515002,106150.0,106140.0,0.0225205]
["bitfinex","BTCUSD",1749405787588,0.66515002,106150.0,106140.0,0.03133956]
["bitfinex","BTCUSD",1749405787764,0.68764971,106150.0,106140.0,0.03133956]
["bitfinex","BTCUSD",1749405787994,0.71577477,106150.0,106140.0,0.0225205]
["bitfinex","BTCUSD",1749405788811,0.74747477,106150.0,106140.0,0.0225205]
["bitfinex","BTCUSD",1749405789131,0.73107477,106150.0,106140.0,0.0225205]
["bitfinex","BTCUSD",1749405789578,0.70294971,106150.0,106140.0,0.0225205]
["bitfinex","BTCUSD",1749405790843,0.73107477,106150.0,106140.0,0.0225205]
["bitfinex","BTCUSD",1749405791061,0.74637477,106150.0,106140.0,0.0225205]
["bitfinex","BTCUSD",1749405791452,1.13305425,106150.0,106140.0,0.0225205]
["bitfinex","BTCUSD",1749405794044,1.13205425,106150.0,106140.0,0.0165205]
["bitfinex","BTCUSD",1749405794249,1.13205425,106150.0,106140.0,0.0175205]
["bitfinex","BTCUSD",1749405794450,1.13205425,106150.0,106140.0,0.0195205]
["bitfinex","BTCUSD",1749405796024,1.05670695,106150.0,106140.0,0.0195205]
["bitfinex","BTCUSD",1749405800292,1.04140695,106150.0,106140.0,0.0195205]
["bitfinex","BTCUSD",1749405801714,1.02610695,106150.0,106140.0,0.0195205]
["bitfinex","BTCUSD",1749405802093,0.73582695,106150.0,106140.0,0.0347205]
["bitfinex","BTCUSD",1749405802417,0.56975348,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405807831,0.56972379,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405815893,0.56972379,106150.0,106140.0,0.05934928]
["bitfinex","BTCUSD",1749405816501,0.59781129,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405816868,0.59781129,106150.0,106140.0,0.05934928]
["bitfinex","BTCUSD",1749405817260,0.59781129,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405817468,0.59781129,106150.0,106140.0,0.05934928]
["bitfinex","BTCUSD",1749405817810,0.69421077,106150.0,106140.0,0.05934928]
["bitfinex","BTCUSD",1749405818016,0.69421077,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405818447,0.69421077,106150.0,106140.0,0.05934928]
["bitfinex","BTCUSD",1749405819501,0.69421077,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405819667,0.69421077,106150.0,106140.0,0.05934928]
["bitfinex","BTCUSD",1749405819869,0.69421077,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405820577,0.59781129,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405822322,0.56972379,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405822498,0.56972379,106150.0,106140.0,0.05934643]
["bitfinex","BTCUSD",1749405822713,0.56972379,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405822913,0.56974953,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405830446,0.54725379,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405830652,0.56974319,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405836976,0.65728017,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405838322,0.56974319,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405843143,0.56974319,106150.0,106140.0,0.0195205]
["bitfinex","BTCUSD",1749405843342,0.56974065,106150.0,106140.0,0.0195205]
["bitfinex","BTCUSD",1749405864410,0.67608795,106150.0,106140.0,0.0195205]
["bitfinex","BTCUSD",1749405864953,0.66078795,106150.0,106140.0,0.0195205]
["bitfinex","BTCUSD",1749405865164,0.68184013,106150.0,106140.0,0.0195205]
["bitfinex","BTCUSD",1749405869634,0.56974065,106150.0,106140.0,0.0195205]
["bitfinex","BTCUSD",1749405869807,0.65854065,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405870027,0.56974065,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405883313,0.56974029,106150.0,106140.0,0.64996324]
["bitfinex","BTCUSD",1749405883586,0.56974029,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405884469,0.54725343,106150.0,106140.0,0.0505205]
["bitfinex","BTCUSD",1749405888990,0.54725343,106150.0,106140.0,0.43739998]
["bitfinex","BTCUSD",1749405889604,0.01884081,106150.0,106140.0,1.22527309]
["bitfinex","BTCUSD",1749405889805,0.21667397,106150.0,106140.0,1.24411567]
["bitfinex","BTCUSD",1749405889976,0.2260946,106150.0,106140.0,1.24411567]
["bitfinex","BTCUSD",1749405890176,0.2260946,106150.0,106140.0,1.25353674]
["bitfinex","BTCUSD",1749405890382,0.00941992,106150.0,106140.0,1.82197859]
["bitfinex","BTCUSD",1749405890583,0.0282601,106150.0,106140.0,1.22153585]
["bitfinex","BTCUSD",1749405890822,0.03768055,106150.0,106140.0,1.22153585]
["bitfinex","BTCUSD",1749405891026,0.286234,106170.0,106160.0,0.2572724]
["bitfinex","BTCUSD",1749405891027,0.04133082,106170.0,106160.0,0.2572724]
["bitfinex","BTCUSD",1749405891191,0.04709275,106170.0,106160.0,1.24383471]
["bitfinex","BTCUSD",1749405891395,0.0376739,106170.0,106160.0,1.25325383]
["bitfinex","BTCUSD",1749405892237,0.02825514,106170.0,106160.0,1.25625383]
["bitfinex","BTCUSD",1749405892399,0.03767381,106170.0,106160.0,1.2374155]
["bitfinex","BTCUSD",1749405892596,0.03767381,106170.0,106160.0,1.2468348]
["bitfinex","BTCUSD",1749405892795,0.03767381,106170.0,106160.0,1.25625392]
["bitfinex","BTCUSD",1749405893027,0.04709266,106170.0,106160.0,1.2468348]
["bitfinex","BTCUSD",1749405893198,0.04709257,106170.0,106160.0,1.25625401]
["bitfinex","BTCUSD",1749405894008,0.04709257,106170.0,106160.0,1.25725401]
["bitfinex","BTCUSD",1749405894332,0.04709319,106170.0,106160.0,1.2478348]
["bitfinex","BTCUSD",1749405894948,0.03767478,106170.0,106160.0,1.2478348]
["bitfinex","BTCUSD",1749405895313,0.03767478,106170.0,106160.0,0.65781127]
["bitfinex","BTCUSD",1749405896231,0.2072143,106170.0,106160.0,0.6389725]
["bitfinex","BTCUSD",1749405896431,0.21663315,106170.0,106160.0,0.62955356]
["bitfinex","BTCUSD",1749405896642,0.21663315,106170.0,106160.0,0.62955374]
["bitfinex","BTCUSD",1749405896823,0.21663315,106170.0,106160.0,0.6389733]
["bitfinex","BTCUSD",1749405897027,0.21663315,106170.0,106160.0,0.62013409]
["bitfinex","BTCUSD",1749405899491,0.21663315,106170.0,106160.0,0.43173922]
["bitfinex","BTCUSD",1749405899687,0.21663315,106170.0,106160.0,0.43173913]
["bitfinex","BTCUSD",1749405899899,0.21663315,106170.0,106160.0,0.43173922]
["bitfinex","BTCUSD",1749405900252,0.20721465,106170.0,106160.0,0.42231948]
["bitfinex","BTCUSD",1749405903388,0.20721465,106170.0,106160.0,1.22099474]
["bitfinex","BTCUSD",1749405904438,0.20721465,106170.0,106160.0,0.13159948]
["bitfinex","BTCUSD",1749405904649,0.20721465,106170.0,106160.0,0.42191948]
["bitfinex","BTCUSD",1749405905742,0.20721465,106170.0,106160.0,0.42183948]
["bitfinex","BTCUSD",1749405915266,0.20721465,106170.0,106160.0,1.02089774]
["bitfinex","BTCUSD",1749405924644,0.20721465,106170.0,106160.0,0.13159948]
["bitfinex","BTCUSD",1749405924860,0.20721465,106170.0,106160.0,1.02125774]
["bitfinex","BTCUSD",1749405928316,0.20721465,106170.0,106160.0,1.620316]
["bitfinex","BTCUSD",1749405928740,0.20721465,106170.0,106160.0,1.02125774]
["bitfinex","BTCUSD",1749405928937,0.20721465,106170.0,106160.0,1.03067748]
["bitfinex","BTCUSD",1749405930472,0.20721465,106170.0,106160.0,1.04009713]
["bitfinex","BTCUSD",1749405930677,0.20721465,106170.0,106160.0,1.228492]
["bitfinex","BTCUSD",1749405933676,0.20721465,106170.0,106160.0,1.21907235]
["bitfinex","BTCUSD",1749405933893,0.19779598,106170.0,106160.0,1.02125774]
["bitfinex","BTCUSD",1749405943355,0.19661814,106170.0,106160.0,1.02125774]
["bitfinex","BTCUSD",1749405948847,0.19661814,106170.0,106160.0,1.81813052]
["bitfinex","BTCUSD",1749405949050,0.19661814,106170.0,106160.0,1.21907226]
["bitfinex","BTCUSD",1749405949250,0.19661814,106170.0,106160.0,1.2379112]
["bitfinex","BTCUSD",1749405949456,0.19661814,106170.0,106160.0,1.22849182]
["bitfinex","BTCUSD",1749405949778,0.2108262,106180.0,106170.0,0.21897713]
["bitfinex","BTCUSD",1749405949986,0.18835938,106180.0,106170.0,0.91443487]
["bitfinex","BTCUSD",1749405950146,0.18835938,106180.0,106170.0,0.92385337]
["bitfinex","BTCUSD",1749405950343,0.18835938,106180.0,106170.0,0.93327196]
["bitfinex","BTCUSD",1749405950580,0.22603053,106180.0,106170.0,0.94269072]
["bitfinex","BTCUSD",1749405950785,0.22603053,106180.0,106170.0,0.95210913]
["bitfinex","BTCUSD",1749405951251,0.22603053,106180.0,106170.0,0.96152745]
["bitfinex","BTCUSD",1749405952076,0.20719522,106180.0,106170.0,0.93327222]
["bitfinex","BTCUSD",1749405952515,0.19777734,106180.0,106170.0,0.92485363]
["bitfinex","BTCUSD",1749405952918,0.19777734,106180.0,106170.0,0.93427222]
["bitfinex","BTCUSD",1749405953118,0.19777734,106180.0,106170.0,0.94369072]
["bitfinex","BTCUSD",1749405953449,0.19777734,106180.0,106170.0,0.92485363]
["bitfinex","BTCUSD",1749405953650,0.19777734,106180.0,106170.0,0.9342723]
["bitfinex","BTCUSD",1749405953871,0.19777734,106180.0,106170.0,0.94369089]
["bitfinex","BTCUSD",1749405954279,0.19777734,106180.0,106170.0,0.9342723]
["bitfinex","BTCUSD",1749405954484,0.19777734,106180.0,106170.0,0.94369089]
["bitfinex","BTCUSD",1749405954698,0.19777734,106180.0,106170.0,0.95310921]
["bitfinex","BTCUSD",1749405955753,0.19777734,106180.0,106170.0,0.94369089]
["bitfinex","BTCUSD",1749405955943,0.19777734,106180.0,106170.0,0.95310939]
["bitfinex","BTCUSD",1749405956337,0.19777734,106180.0,106170.0,0.9625278]
["bitfinex","BTCUSD",1749405958371,0.19777734,106180.0,106170.0,0.96252736]
["bitfinex","BTCUSD",1749405959137,0.19777734,106180.0,106170.0,0.94369063]
["bitfinex","BTCUSD",1749405959317,0.19777734,106180.0,106170.0,0.95310904]
["bitfinex","BTCUSD",1749405959535,0.18835701,106190.0,106170.0,0.94368983]
["bitfinex","BTCUSD",1749405959737,0.22600925,106190.0,106180.0,1.2349646]
["bitfinex","BTCUSD",1749405959941,0.20717572,106190.0,106180.0,1.22319296]
["bitfinex","BTCUSD",1749405960351,0.20717572,106190.0,106180.0,1.0254157]
["bitfinex","BTCUSD",1749405960570,0.20717572,106190.0,106180.0,1.22319287]
["bitfinex","BTCUSD",1749405960719,0.20817572,106190.0,106180.0,1.23261057]
["bitfinex","BTCUSD",1749405960922,0.20831084,106190.0,106180.0,1.24202809]
["bitfinex","BTCUSD",1749405961125,0.20731084,106190.0,106180.0,1.23261057]
["bitfinex","BTCUSD",1749405961308,0.20731084,106190.0,106180.0,1.23561057]
["bitfinex","BTCUSD",1749405962021,0.18847677,106190.0,106180.0,1.01899774]
["bitfinex","BTCUSD",1749405962207,0.18847677,106190.0,106180.0,1.0284157]
["bitfinex","BTCUSD",1749405962411,0.18847677,106190.0,106180.0,1.21677508]
["bitfinex","BTCUSD",1749405962914,0.18847677,106190.0,106180.0,1.21777508]
["bitfinex","BTCUSD",1749405963667,0.18847677,106190.0,106180.0,1.22719296]
["bitfinex","BTCUSD",1749405963886,0.00013512,106190.0,106180.0,1.85020968]
["bitfinex","BTCUSD",1749405964097,0.03780175,106190.0,106180.0,1.85962702]
["bitfinex","BTCUSD",1749405964302,0.2261434,106190.0,106180.0,1.85020968]
["bitfinex","BTCUSD",1749405964501,0.21672703,106190.0,106180.0,1.85020986]
["bitfinex","BTCUSD",1749405964699,0.21672703,106190.0,106180.0,1.85962747]
["bitfinex","BTCUSD",1749405964920,0.0095514,106190.0,106180.0,1.85962747]
["bitfinex","BTCUSD",1749405965120,0.03780166,106190.0,106180.0,1.87821865]
["bitfinex","BTCUSD",1749405965330,0.03780157,106190.0,106180.0,1.87821865]
["bitfinex","BTCUSD",1749405966939,0.02838467,106190.0,106180.0,1.87821865]
["bitfinex","BTCUSD",1749405967320,0.0095514,106190.0,106180.0,1.87821865]
["bitfinex","BTCUSD",1749405967539,0.00013512,106190.0,106180.0,2.17651865]
["bitfinex","BTCUSD",1749405968503,0.00013512,106190.0,106180.0,2.17551865]
["bitfinex","BTCUSD",1749405969066,0.00013512,106190.0,106180.0,2.17451865]
["bitfinex","BTCUSD",1749405969218,0.00013512,106190.0,106180.0,2.26351865]
["bitfinex","BTCUSD",1749405969431,0.00013512,106190.0,106180.0,2.26651865]
["bitfinex","BTCUSD",1749405969830,0.00013512,106190.0,106180.0,2.26351865]
["bitfinex","BTCUSD",1749405970237,0.00013512,106190.0,106180.0,2.26651865]
["bitfinex","BTCUSD",1749405970433,0.00013512,106190.0,106180.0,2.27051865]
["bitfinex","BTCUSD",1749405970843,0.00013512,106190.0,106180.0,1.89247865]
["bitfinex","BTCUSD",1749405971047,0.00013512,106190.0,106180.0,2.27035865]
["bitfinex","BTCUSD",1749405973886,0.00013512,106190.0,106180.0,2.86941691]
["bitfinex","BTCUSD",1749405975307,0.00013512,106190.0,106180.0,1.87023217]
["bitfinex","BTCUSD",1749405976546,0.00013512,106190.0,106180.0,1.07224213]
["bitfinex","BTCUSD",1749405976751,0.00013512,106190.0,106180.0,1.87023217]
["bitfinex","BTCUSD",1749405976969,0.00013512,106190.0,106180.0,1.89851617]
["bitfinex","BTCUSD",1749405986396,0.00013512,106190.0,106180.0,2.23851617]
["bitfinex","BTCUSD",1749405993189,0.00013512,106190.0,106180.0,1.44052613]
["bitfinex","BTCUSD",1749405993392,0.00013512,106190.0,106180.0,2.23851617]
["bitfinex","BTCUSD",1749405995338,0.00013512,106190.0,106180.0,2.63760795]
["bitfinex","BTCUSD",1749405995588,0.00013512,106190.0,106180.0,3.23614886]
["bitfinex","BTCUSD",1749405997612,0.00013512,106190.0,106180.0,3.28614886]
["bitfinex","BTCUSD",1749405997729,0.00013512,106190.0,106180.0,3.33614886]
["bitfinex","BTCUSD",1749405999244,0.00013512,106190.0,106180.0,3.28614886]
["bitfinex","BTCUSD",1749405999456,0.00013512,106190.0,106180.0,3.33614886]
["bitfinex","BTCUSD",1749406001358,0.00013512,106190.0,106180.0,3.28614886]
["bitfinex","BTCUSD",1749406001597,0.00013512,106190.0,106180.0,3.33614886]
["bitfinex","BTCUSD",1749406002384,0.00013512,106190.0,106180.0,3.32714886]
["bitfinex","BTCUSD",1749406002612,0.0328,106230.0,106220.0,0.01882786]
["bitfinex","BTCUSD",1749406002747,0.03293557,106230.0,106220.0,1.61776314]
["bitfinex","BTCUSD",1749406002949,0.03293557,106230.0,106220.0,1.80367378]
["bitfinex","BTCUSD",1749406003148,0.00013557,106230.0,106220.0,1.51511378]
["bitfinex","BTCUSD",1749406003357,0.24944583,106230.0,106220.0,1.23361058]
["bitfinex","BTCUSD",1749406003587,0.06117501,106230.0,106220.0,1.21474764]
["bitfinex","BTCUSD",1749406003922,0.07058854,106230.0,106220.0,1.22416161]
["bitfinex","BTCUSD",1749406004222,0.06117501,106230.0,106220.0,1.2335755]
["bitfinex","BTCUSD",1749406004433,0.06117501,106230.0,106220.0,1.23357488]
["bitfinex","BTCUSD",1749406004642,0.06117493,106230.0,106220.0,1.23357488]
["bitfinex","BTCUSD",1749406004854,0.06317493,106230.0,106220.0,1.23357488]
["bitfinex","BTCUSD",1749406005231,0.07258828,106230.0,106220.0,1.23357488]
["bitfinex","BTCUSD",1749406005619,0.07058828,106230.0,106220.0,1.23457488]
["bitfinex","BTCUSD",1749406006383,0.06117493,106230.0,106220.0,1.23457488]
["bitfinex","BTCUSD",1749406006787,0.05176166,106230.0,106220.0,1.23457488]
["bitfinex","BTCUSD",1749406009540,0.06117493,106230.0,106220.0,1.23457488]
["bitfinex","BTCUSD",1749406010072,0.05176166,106230.0,106220.0,1.23457488]
["bitfinex","BTCUSD",1749406011581,0.04234848,106230.0,106220.0,1.23457488]
["bitfinex","BTCUSD",1749406011790,0.05176157,106230.0,106220.0,1.23457488]
["bitfinex","BTCUSD",1749406012410,0.06117475,106230.0,106220.0,1.23457488]
["bitfinex","BTCUSD",1749406013338,0.05968058,106230.0,106220.0,1.23457488]
["bitfinex","BTCUSD",1749406015492,0.018826,106230.0,106220.0,1.23457488]
["bitfinex","BTCUSD",1749406015688,0.04473927,106230.0,106220.0,1.23457488]
["bitfinex","BTCUSD",1749406015920,0.04473918,106230.0,106220.0,1.23457488]
["bitfinex","BTCUSD",1749406017531,0.04473918,106230.0,106220.0,0.94581488]
["bitfinex","BTCUSD",1749406017731,0.06043918,106230.0,106220.0,1.32229488]
["bitfinex","BTCUSD",1749406018762,0.051026,106230.0,106220.0,1.32229488]
["bitfinex","BTCUSD",1749406018963,0.06043935,106230.0,106220.0,0.72375397]
["bitfinex","BTCUSD",1749406019088,0.06043918,106230.0,106220.0,1.32229488]
["bitfinex","BTCUSD",1749406019337,0.02823918,106230.0,106220.0,1.32229488]
["bitfinex","BTCUSD",1749406019734,0.018826,106230.0,106220.0,1.32229488]
["bitfinex","BTCUSD",1749406019933,0.02823927,106230.0,106220.0,1.32229488]
["bitfinex","BTCUSD",1749406020241,0.02823927,106230.0,106220.0,1.32155081]
["bitfinex","BTCUSD",1749406021242,0.018826,106230.0,106220.0,1.32155081]
["bitfinex","BTCUSD",1749406021794,0.00941273,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406021991,0.00941273,106230.0,106220.0,1.90126325]
["bitfinex","BTCUSD",1749406022219,0.01882564,106230.0,106220.0,1.90126325]
["bitfinex","BTCUSD",1749406024261,0.00941273,106230.0,106220.0,1.90126325]
["bitfinex","BTCUSD",1749406024430,0.02823864,106230.0,106220.0,1.90126325]
["bitfinex","BTCUSD",1749406024836,0.05395191,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406025043,0.06955182,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406025258,0.06013864,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406025465,0.06955164,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406025881,0.07896499,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406026311,0.06955164,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406026550,0.07896499,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406026799,0.06955164,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406027571,0.06336491,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406027975,0.05395164,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406028381,0.06336499,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406028945,0.05395155,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406029361,0.06336482,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406029904,0.06336544,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406030221,0.053952,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406030789,0.06336535,106230.0,106220.0,1.30272234]
["bitfinex","BTCUSD",1749406033360,0.26733679,106230.0,106220.0,0.09739948]
["bitfinex","BTCUSD",1749406033574,0.23909761,106230.0,106220.0,0.57328793]
["bitfinex","BTCUSD",1749406033782,0.23909761,106230.0,106220.0,0.38499948]
["bitfinex","BTCUSD",1749406033935,0.22968426,106230.0,106220.0,0.38499948]
["bitfinex","BTCUSD",1749406035020,0.22968426,106230.0,106220.0,0.38399948]
["bitfinex","BTCUSD",1749406035218,0.22968426,106230.0,106220.0,0.38499948]
["bitfinex","BTCUSD",1749406035432,0.22968426,106230.0,106220.0,0.3944139]
["bitfinex","BTCUSD",1749406035935,0.22968426,106230.0,106220.0,0.3943339]
["bitfinex","BTCUSD",1749406036147,0.22968426,106230.0,106220.0,0.3942939]
["bitfinex","BTCUSD",1749406039844,0.22968426,106230.0,106220.0,0.38487948]
["bitfinex","BTCUSD",1749406040155,0.22968426,106230.0,106220.0,0.38475948]
["bitfinex","BTCUSD",1749406041440,0.22968426,106230.0,106220.0,0.09739948]
["bitfinex","BTCUSD",1749406041657,0.22968426,106230.0,106220.0,0.38467948]
["bitfinex","BTCUSD",1749406042585,0.22968426,106230.0,106220.0,0.09739948]
["bitfinex","BTCUSD",1749406042890,0.22968426,106230.0,106220.0,0.38463948]
["bitfinex","BTCUSD",1749406043549,0.22968426,106230.0,106220.0,0.09739948]
["bitfinex","BTCUSD",1749406043773,0.22968426,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1749406044416,0.22968426,106230.0,106220.0,0.2882]
["bitfinex","BTCUSD",1749406045103,0.22968426,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1749406076337,0.21398426,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1749406081418,0.21278573,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1749406083467,0.19768426,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1749406085802,0.21348426,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1749406088186,0.21348426,106230.0,106220.0,0.00040202]
["bitfinex","BTCUSD",1749406088596,0.19768426,106230.0,106220.0,0.00040202]
["bitfinex","BTCUSD",1749406092655,0.21074001,106240.0,106230.0,0.22948417]
["bitfinex","BTCUSD",1749406092861,0.18825441,106240.0,106230.0,0.32588365]
["bitfinex","BTCUSD",1749406093065,0.18825441,106240.0,106230.0,0.12819948]
["bitfinex","BTCUSD",1749406095510,0.18925441,106240.0,106230.0,0.12819948]
["bitfinex","BTCUSD",1749406104263,0.20807768,106240.0,106230.0,0.33529718]
["bitfinex","BTCUSD",1749406107510,0.19866548,106240.0,106230.0,0.32588374]
["bitfinex","BTCUSD",1749406110883,0.19866548,106240.0,106230.0,0.13761301]
["bitfinex","BTCUSD",1749406111093,0.18925301,106240.0,106230.0,0.13761301]
["bitfinex","BTCUSD",1749406113342,0.18925301,106240.0,106230.0,0.12819948]
["bitfinex","BTCUSD",1749406115199,0.18925301,106240.0,106230.0,0.41515948]
["bitfinex","BTCUSD",1749406122871,0.18925301,106240.0,106230.0,0.39905948]
["bitfinex","BTCUSD",1749406127912,0.18925301,106240.0,106230.0,0.41455948]
["bitfinex","BTCUSD",1749406133029,0.18925301,106240.0,106230.0,0.38335948]
["bitfinex","BTCUSD",1749406146184,0.18925301,106240.0,106230.0,0.41495948]
["bitfinex","BTCUSD",1749406148538,0.001,106240.0,106230.0,0.60323021]
["bitfinex","BTCUSD",1749406148746,0.01041203,106240.0,106230.0,1.23001065]
["bitfinex","BTCUSD",1749406148953,0.03864873,106240.0,106230.0,0.62205683]
["bitfinex","BTCUSD",1749406149088,0.01982388,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406149288,0.03864837,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406150925,0.04806084,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406151543,0.03864837,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406151922,0.04806084,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406155207,0.02923599,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406155439,0.03864837,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406155647,0.04806084,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406158494,0.03864837,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406160640,0.02923599,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406160855,0.03864828,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406162518,0.01041185,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406162669,0.01982388,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406162888,0.01041203,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406163277,0.01041194,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406163523,0.01041185,106240.0,106230.0,1.25396459]
["bitfinex","BTCUSD",1749406164106,0.01982388,106240.0,106230.0,1.25396459]
["bitfinex","BTCUSD",1749406164453,0.01041185,106240.0,106230.0,1.25396459]
["bitfinex","BTCUSD",1749406164619,0.01041185,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406165077,0.01982396,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406165252,0.01982388,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406165787,0.01041185,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406165970,0.01982388,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406166567,0.01041185,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406167012,0.001,106240.0,106230.0,1.25396459]
["bitfinex","BTCUSD",1749406167174,0.001,106240.0,106230.0,0.65542368]
["bitfinex","BTCUSD",1749406167337,0.001,106240.0,106230.0,1.25396459]
["bitfinex","BTCUSD",1749406167740,0.04705685,106250.0,106240.0,0.21649015]
["bitfinex","BTCUSD",1749406167960,0.04705685,106250.0,106240.0,0.34428963]
["bitfinex","BTCUSD",1749406168179,0.03764518,106250.0,106240.0,0.34428963]
["bitfinex","BTCUSD",1749406168402,0.03764518,106250.0,106240.0,0.35370166]
["bitfinex","BTCUSD",1749406169251,0.01882219,106250.0,106240.0,0.35370166]
["bitfinex","BTCUSD",1749406169423,0.00941061,106260.0,106250.0,0.20705828]
["bitfinex","BTCUSD",1749406169630,0.01882131,106260.0,106250.0,0.62165776]
["bitfinex","BTCUSD",1749406169937,0.20703888,106260.0,106250.0,0.57143477]
["bitfinex","BTCUSD",1749406170146,0.20703888,106260.0,106250.0,0.5902582]
["bitfinex","BTCUSD",1749406170515,0.20903888,106260.0,106250.0,0.5902582]
["bitfinex","BTCUSD",1749406170711,0.20903888,106260.0,106250.0,0.58084653]
["bitfinex","BTCUSD",1749406171201,0.20803888,106260.0,106250.0,0.58084653]
["bitfinex","BTCUSD",1749406171768,0.19862827,106260.0,106250.0,0.38319948]
["bitfinex","BTCUSD",1749406171969,0.21492827,106260.0,106250.0,0.38319948]
["bitfinex","BTCUSD",1749406176015,0.21492827,106260.0,106230.0,0.63927829]
["bitfinex","BTCUSD",1749406176016,0.18823529,106250.0,106230.0,0.63927829]
["bitfinex","BTCUSD",1749406176216,0.02823679,106240.0,106230.0,0.56105129]
["bitfinex","BTCUSD",1749406176448,0.22590271,106240.0,106230.0,0.39469948]
["bitfinex","BTCUSD",1749406176655,0.20707822,106240.0,106230.0,0.39469948]
["bitfinex","BTCUSD",1749406176868,0.22287822,106240.0,106230.0,0.68145948]
["bitfinex","BTCUSD",1749406177274,0.22287822,106240.0,106230.0,0.68245948]
["bitfinex","BTCUSD",1749406177674,0.22287822,106240.0,106230.0,0.68145948]
["bitfinex","BTCUSD",1749406177834,0.22287822,106240.0,106230.0,0.68345948]
["bitfinex","BTCUSD",1749406178079,0.20707822,106240.0,106230.0,0.68345948]
["bitfinex","BTCUSD",1749406179076,0.20707822,106240.0,106230.0,0.68545948]
["bitfinex","BTCUSD",1749406180128,0.20707822,106240.0,106230.0,0.38715948]
["bitfinex","BTCUSD",1749406187829,0.20707822,106240.0,106230.0,0.39657301]
["bitfinex","BTCUSD",1749406188434,0.19766566,106240.0,106230.0,0.38715948]
["bitfinex","BTCUSD",1749406188641,0.19766566,106240.0,106230.0,0.39657301]
["bitfinex","BTCUSD",1749406188844,0.19766566,106240.0,106230.0,0.59425718]
["bitfinex","BTCUSD",1749406189464,0.19766566,106240.0,106230.0,0.38715948]
["bitfinex","BTCUSD",1749406189674,0.19766566,106240.0,106230.0,0.39657301]
["bitfinex","BTCUSD",1749406190097,0.19766566,106240.0,106230.0,0.59425718]
["bitfinex","BTCUSD",1749406191830,0.19766566,106240.0,106230.0,0.38715948]
["bitfinex","BTCUSD",1749406192044,0.21276566,106240.0,106230.0,0.57543021]
["bitfinex","BTCUSD",1749406192256,0.21276566,106240.0,106230.0,0.38715948]
["bitfinex","BTCUSD",1749406193055,0.20335301,106240.0,106230.0,0.38715948]
["bitfinex","BTCUSD",1749406193265,0.20335301,106240.0,106230.0,0.57543021]
["bitfinex","BTCUSD",1749406193468,0.20335301,106240.0,106230.0,0.38715948]
["bitfinex","BTCUSD",1749406194342,0.18825301,106240.0,106230.0,0.38715948]
["bitfinex","BTCUSD",1749406195491,0.18825301,106240.0,106230.0,0.10039948]
["bitfinex","BTCUSD",1749406195845,0.18825301,106240.0,106230.0,0.38715948]
["bitfinex","BTCUSD",1749406195982,0.18825301,106240.0,106230.0,0.58484356]
["bitfinex","BTCUSD",1749406196189,0.18825301,106240.0,106230.0,0.58484374]
["bitfinex","BTCUSD",1749406196866,0.18825301,106240.0,106230.0,0.38715948]
["bitfinex","BTCUSD",1749406197651,0.18825301,106240.0,106230.0,0.39657301]
["bitfinex","BTCUSD",1749406199963,0.18825301,106240.0,106230.0,0.10981301]
["bitfinex","BTCUSD",1749406200174,0.18825301,106240.0,106230.0,0.59425718]
["bitfinex","BTCUSD",1749406200423,0.18825301,106240.0,106230.0,0.38715948]
["bitfinex","BTCUSD",1749406201014,0.18825301,106240.0,106230.0,0.10039948]
["bitfinex","BTCUSD",1749406201449,0.18825301,106240.0,106230.0,0.57543021]
["bitfinex","BTCUSD",1749406202394,0.18825301,106240.0,106230.0,0.58484374]
["bitfinex","BTCUSD",1749406202803,0.18825301,106240.0,106230.0,0.59425718]
["bitfinex","BTCUSD",1749406203001,0.18825301,106240.0,106230.0,0.62585718]
["bitfinex","BTCUSD",1749406208521,0.18825301,106240.0,106230.0,0.63527053]
["bitfinex","BTCUSD",1749406208695,0.20707786,106240.0,106230.0,0.64468371]
["bitfinex","BTCUSD",1749406208940,0.01882432,106240.0,106230.0,0.65409618]
["bitfinex","BTCUSD",1749406209132,0.00941149,106250.0,106240.0,0.21649015]
["bitfinex","BTCUSD",1749406209329,0.20705801,106250.0,106240.0,0.20707804]
["bitfinex","BTCUSD",1749406209974,0.21646968,106250.0,106240.0,0.20707804]
["bitfinex","BTCUSD",1749406210391,0.20705845,106250.0,106240.0,0.20707804]
["bitfinex","BTCUSD",1749406210943,0.20705845,106250.0,106240.0,0.20807804]
["bitfinex","BTCUSD",1749406211196,0.19764696,106250.0,106240.0,0.19866566]
["bitfinex","BTCUSD",1749406211440,0.19764696,106250.0,106240.0,0.20807822]
["bitfinex","BTCUSD",1749406212240,0.19764696,106250.0,106240.0,0.21749069]
["bitfinex","BTCUSD",1749406212839,0.01882246,106250.0,106240.0,0.36481449]
["bitfinex","BTCUSD",1749406213040,0.02823404,106250.0,106240.0,0.36481449]
["bitfinex","BTCUSD",1749406213281,0.22588109,106250.0,106240.0,0.36481466]
["bitfinex","BTCUSD",1749406213967,0.21646995,106250.0,106240.0,0.35540255]
["bitfinex","BTCUSD",1749406214190,0.20705863,106250.0,106240.0,0.35540255]
["bitfinex","BTCUSD",1749406216704,0.19764705,106250.0,106240.0,0.35540255]
["bitfinex","BTCUSD",1749406219774,0.18823529,106250.0,106240.0,0.34599017]
["bitfinex","BTCUSD",1749406220231,0.18823529,106250.0,106240.0,0.3365777]
["bitfinex","BTCUSD",1749406243428,0.18823529,106250.0,106240.0,0.34587768]
["bitfinex","BTCUSD",1749406246864,0.18823529,106250.0,106240.0,0.35529015]
["bitfinex","BTCUSD",1749406247656,0.18823529,106250.0,106240.0,0.36470253]
["bitfinex","BTCUSD",1749406248463,0.18823529,106250.0,106240.0,0.35529015]
["bitfinex","BTCUSD",1749406261390,0.18823529,106250.0,106240.0,0.36470253]
["bitfinex","BTCUSD",1749406262389,0.18823529,106250.0,106240.0,0.35529015]
["bitfinex","BTCUSD",1749406264413,0.19764696,106250.0,106240.0,0.35529006]
["bitfinex","BTCUSD",1749406267937,0.01882308,106250.0,106240.0,0.36470235]
["bitfinex","BTCUSD",1749406268154,0.02823484,106250.0,106240.0,0.37411455]
["bitfinex","BTCUSD",1749406269118,0.21647013,106250.0,106240.0,0.37411455]
["bitfinex","BTCUSD",1749406271657,0.02823484,106250.0,106240.0,0.37411401]
["bitfinex","BTCUSD",1749406271870,0.02823413,106250.0,106240.0,0.37411348]
["bitfinex","BTCUSD",1749406272076,0.0376458,106250.0,106240.0,0.37411348]
["bitfinex","BTCUSD",1749406272492,0.02823413,106250.0,106240.0,0.37411348]
["bitfinex","BTCUSD",1749406272712,0.0094107,106260.0,106250.0,0.20705819]
["bitfinex","BTCUSD",1749406272926,0.0094107,106260.0,106250.0,0.30345784]
["bitfinex","BTCUSD",1749406272927,0.21644967,106260.0,106250.0,0.30345784]
["bitfinex","BTCUSD",1749406273134,0.21644967,106260.0,106250.0,0.29404635]
["bitfinex","BTCUSD",1749406273934,0.20703906,106260.0,106250.0,0.32644653]
["bitfinex","BTCUSD",1749406274153,0.20703906,106260.0,106250.0,0.31034653]
["bitfinex","BTCUSD",1749406274703,0.20703906,106260.0,106250.0,0.3197582]
["bitfinex","BTCUSD",1749406275119,0.20803906,106260.0,106250.0,0.3034582]
["bitfinex","BTCUSD",1749406275325,0.20803906,106260.0,106250.0,0.29404653]
["bitfinex","BTCUSD",1749406275562,0.20803906,106260.0,106250.0,0.31286978]
["bitfinex","BTCUSD",1749406275978,0.20803906,106260.0,106250.0,0.3034582]
["bitfinex","BTCUSD",1749406276395,0.20803906,106260.0,106250.0,0.29404653]
["bitfinex","BTCUSD",1749406277694,0.20803906,106260.0,106250.0,0.58076653]
["bitfinex","BTCUSD",1749406279931,0.19862836,106260.0,106250.0,0.58076653]
["bitfinex","BTCUSD",1749406280171,0.18921757,106260.0,106250.0,0.38311948]
["bitfinex","BTCUSD",1749406282306,0.21941757,106260.0,106250.0,0.09639948]
["bitfinex","BTCUSD",1749406282734,0.18921757,106260.0,106250.0,0.09639948]
["bitfinex","BTCUSD",1749406283177,0.18921757,106260.0,106250.0,0.29404653]
["bitfinex","BTCUSD",1749406285187,0.18921757,106260.0,106250.0,0.3034582]
["bitfinex","BTCUSD",1749406285407,0.18921757,106260.0,106250.0,0.29404653]
["bitfinex","BTCUSD",1749406285616,0.18921757,106260.0,106250.0,0.32684653]
["bitfinex","BTCUSD",1749406288413,0.18921757,106260.0,106250.0,0.3362582]
["bitfinex","BTCUSD",1749406288820,0.18921757,106260.0,106250.0,0.3197582]
["bitfinex","BTCUSD",1749406290119,0.18921757,106260.0,106250.0,0.31034653]
["bitfinex","BTCUSD",1749406290462,0.18921757,106260.0,106250.0,0.3197582]
["bitfinex","BTCUSD",1749406290873,0.02923174,106260.0,106250.0,0.35298075]
["bitfinex","BTCUSD",1749406291076,0.22686018,106260.0,106250.0,0.34356961]
["bitfinex","BTCUSD",1749406298428,0.02923165,106260.0,106250.0,0.34356961]
["bitfinex","BTCUSD",1749406298634,0.03864244,106260.0,106250.0,0.35298084]
["bitfinex","BTCUSD",1749406299458,0.03864244,106260.0,106250.0,0.35298093]
["bitfinex","BTCUSD",1749406299678,0.03864244,106260.0,106250.0,0.34356961]
["bitfinex","BTCUSD",1749406300015,0.22686045,106260.0,106250.0,0.34356978]
["bitfinex","BTCUSD",1749406300250,0.21744993,106260.0,106250.0,0.3341582]
["bitfinex","BTCUSD",1749406302041,0.20803923,106260.0,106250.0,0.3341582]
["bitfinex","BTCUSD",1749406303446,0.20803923,106260.0,106250.0,0.34356978]
["bitfinex","BTCUSD",1749406307183,0.20803923,106260.0,106250.0,0.35298127]
["bitfinex","BTCUSD",1749406308822,0.20803923,106260.0,106250.0,0.34356978]
["bitfinex","BTCUSD",1749406311924,0.20803923,106260.0,106250.0,0.33398245]
["bitfinex","BTCUSD",1749406312815,0.20803923,106260.0,106250.0,0.34339377]
["bitfinex","BTCUSD",1749406313023,0.20803923,106260.0,106250.0,0.34339394]
["bitfinex","BTCUSD",1749406313439,0.20803923,106260.0,106250.0,0.35280535]
["bitfinex","BTCUSD",1749406314197,0.20586359,106260.0,106250.0,0.35280535]
["bitfinex","BTCUSD",1749406320859,0.20586359,106260.0,106250.0,0.33780535]
["bitfinex","BTCUSD",1749406321531,0.20586359,106260.0,106250.0,0.32210535]
["bitfinex","BTCUSD",1749406321737,0.01881705,106280.0,106270.0,0.22870949]
["bitfinex","BTCUSD",1749406321951,0.22581715,106280.0,106270.0,0.63052842]
["bitfinex","BTCUSD",1749406322167,0.04718737,106280.0,106270.0,0.63993788]
["bitfinex","BTCUSD",1749406322378,0.01896077,106280.0,106270.0,0.64934725]
["bitfinex","BTCUSD",1749406322558,0.02836943,106280.0,106270.0,0.64934725]
["bitfinex","BTCUSD",1749406322849,0.02836934,106280.0,106270.0,0.64934725]
["bitfinex","BTCUSD",1749406323063,0.00014407,106280.0,106270.0,1.26242901]
["bitfinex","BTCUSD",1749406323274,0.00114407,106280.0,106270.0,1.26242901]
["bitfinex","BTCUSD",1749406323683,0.01055238,106280.0,106270.0,1.26242901]
["bitfinex","BTCUSD",1749406323805,0.00114407,106280.0,106270.0,1.26242901]
["bitfinex","BTCUSD",1749406324016,0.00014407,106280.0,106270.0,1.26242901]
["bitfinex","BTCUSD",1749406324211,0.00955246,106280.0,106270.0,1.26242901]
["bitfinex","BTCUSD",1749406324442,0.00014407,106280.0,106270.0,1.26242901]
["bitfinex","BTCUSD",1749406324871,0.00014407,106280.0,106270.0,2.02483722]
["bitfinex","BTCUSD",1749406325079,0.00014407,106280.0,106270.0,2.36483722]
["bitfinex","BTCUSD",1749406325226,0.00014407,106280.0,106270.0,1.76629631]
["bitfinex","BTCUSD",1749406325622,0.00014407,106280.0,106270.0,2.36483722]
["bitfinex","BTCUSD",1749406326058,0.00014407,106280.0,106270.0,2.41483722]
["bitfinex","BTCUSD",1749406326259,0.00014407,106280.0,106270.0,2.46483722]
["bitfinex","BTCUSD",1749406326471,0.00014407,106280.0,106270.0,2.46883722]
["bitfinex","BTCUSD",1749406327303,0.00014407,106280.0,106270.0,2.06834206]
["bitfinex","BTCUSD",1749406327503,0.00014407,106280.0,106270.0,2.06734206]
["bitfinex","BTCUSD",1749406327939,0.00014407,106280.0,106270.0,1.99599476]
["bitfinex","BTCUSD",1749406331644,0.00014407,106280.0,106270.0,1.94599476]
["bitfinex","BTCUSD",1749406331845,0.00014407,106280.0,106270.0,2.02739977]
["bitfinex","BTCUSD",1749406332271,0.00014407,106280.0,106270.0,1.97739977]
["bitfinex","BTCUSD",1749406332561,0.00014407,106280.0,106270.0,2.05321602]
["bitfinex","BTCUSD",1749406332973,0.00014407,106280.0,106270.0,1.23081311]
["bitfinex","BTCUSD",1749406333178,0.00014407,106280.0,106270.0,1.99599476]
["bitfinex","BTCUSD",1749406333560,0.00014407,106280.0,106270.0,2.02739977]
["bitfinex","BTCUSD",1749406333971,0.00014407,106280.0,106270.0,2.32569977]
["bitfinex","BTCUSD",1749406334166,0.00014407,106280.0,106270.0,1.52911311]
["bitfinex","BTCUSD",1749406334371,0.00014407,106280.0,106270.0,3.12228643]
["bitfinex","BTCUSD",1749406335016,0.00014407,106280.0,106270.0,3.09088142]
["bitfinex","BTCUSD",1749406335389,0.00014407,106280.0,106270.0,2.29429476]
["bitfinex","BTCUSD",1749406335598,0.00014407,106280.0,106270.0,2.32255076]
["bitfinex","BTCUSD",1749406338000,0.00014407,106280.0,106270.0,1.5259641]
["bitfinex","BTCUSD",1749406338201,0.00014407,106280.0,106270.0,2.32255076]
["bitfinex","BTCUSD",1749406339867,0.00014407,106280.0,106270.0,2.32635076]
["bitfinex","BTCUSD",1749406340683,0.00014407,106280.0,106270.0,1.94843076]
["bitfinex","BTCUSD",1749406340885,0.00014407,106280.0,106270.0,2.32627076]
["bitfinex","BTCUSD",1749406341301,0.00014407,106280.0,106270.0,1.94843076]
["bitfinex","BTCUSD",1749406341505,0.00014407,106280.0,106270.0,2.32623076]
["bitfinex","BTCUSD",1749406341710,0.00014407,106280.0,106270.0,1.94843076]
["bitfinex","BTCUSD",1749406341916,0.00014407,106280.0,106270.0,2.32631076]
["bitfinex","BTCUSD",1749406347329,0.01876736,106300.0,106290.0,0.57092889]
["bitfinex","BTCUSD",1749406347568,0.0350474,106300.0,106290.0,1.84969503]
["bitfinex","BTCUSD",1749406347711,0.03504732,106300.0,106290.0,1.84969503]
["bitfinex","BTCUSD",1749406347917,0.05014732,106300.0,106290.0,1.84969503]
["bitfinex","BTCUSD",1749406348290,0.05955403,106300.0,106290.0,1.84969503]
["bitfinex","BTCUSD",1749406348414,0.05014732,106300.0,106290.0,1.84969503]
["bitfinex","BTCUSD",1749406349038,0.05014732,106300.0,106290.0,1.85069503]
["bitfinex","BTCUSD",1749406349233,0.04074078,106300.0,106290.0,1.65157837]
["bitfinex","BTCUSD",1749406349661,0.04074078,106300.0,106290.0,1.65257837]
["bitfinex","BTCUSD",1749406350671,0.02564078,106300.0,106290.0,1.65257837]
["bitfinex","BTCUSD",1749406351138,0.00984078,106300.0,106290.0,1.65257837]
["bitfinex","BTCUSD",1749406351829,0.00984078,106300.0,106290.0,1.94265837]
["bitfinex","BTCUSD",1749406352842,0.02564078,106300.0,106290.0,1.94265837]
["bitfinex","BTCUSD",1749406353038,0.04074078,106300.0,106290.0,1.34518837]
["bitfinex","BTCUSD",1749406353234,0.02564078,106300.0,106290.0,1.89265837]
["bitfinex","BTCUSD",1749406353789,0.02564078,106300.0,106290.0,1.92088196]
["bitfinex","BTCUSD",1749406354189,0.02564078,106300.0,106290.0,1.92049181]
["bitfinex","BTCUSD",1749406356639,0.00984078,106300.0,106290.0,1.92049181]
["bitfinex","BTCUSD",1749406356855,0.00984078,106300.0,106290.0,1.92233181]
["bitfinex","BTCUSD",1749406357709,0.00984078,106300.0,106290.0,1.62403181]
["bitfinex","BTCUSD",1749406362643,0.00984078,106300.0,106290.0,1.02656181]
["bitfinex","BTCUSD",1749406362867,0.00984078,106300.0,106290.0,1.62403181]
["bitfinex","BTCUSD",1749406370070,0.01484078,106300.0,106290.0,1.62403181]
["bitfinex","BTCUSD",1749406370757,0.01484078,106300.0,106290.0,1.63973181]
["bitfinex","BTCUSD",1749406372176,0.01484078,106300.0,106290.0,1.62403181]
["bitfinex","BTCUSD",1749406376740,0.01465262,106300.0,106290.0,1.62403181]
["bitfinex","BTCUSD",1749406384213,0.01465262,106300.0,106290.0,1.65583181]
["bitfinex","BTCUSD",1749406384857,0.01465262,106300.0,106290.0,1.62403181]
["bitfinex","BTCUSD",1749406386097,0.01465262,106300.0,106290.0,1.24463181]
["bitfinex","BTCUSD",1749406386613,0.27192737,106300.0,106290.0,0.37201354]
["bitfinex","BTCUSD",1749406386831,0.07437329,106300.0,106290.0,0.67966927]
["bitfinex","BTCUSD",1749406387044,0.07437329,106300.0,106290.0,0.68907687]
["bitfinex","BTCUSD",1749406387284,0.08378053,106300.0,106290.0,0.68907687]
["bitfinex","BTCUSD",1749406387491,0.09318786,106300.0,106290.0,0.68907687]
["bitfinex","BTCUSD",1749406387700,0.27192799,106300.0,106290.0,0.67966927]
["bitfinex","BTCUSD",1749406388119,0.08378124,106300.0,106290.0,0.68907696]
["bitfinex","BTCUSD",1749406388335,0.08378124,106300.0,106290.0,0.68907643]
["bitfinex","BTCUSD",1749406388760,0.08378124,106300.0,106290.0,0.67966883]
["bitfinex","BTCUSD",1749406390248,0.27192799,106300.0,106290.0,0.67966883]
["bitfinex","BTCUSD",1749406390455,0.08378124,106300.0,106290.0,0.67966883]
["bitfinex","BTCUSD",1749406391078,0.27192799,106300.0,106290.0,0.67966883]
["bitfinex","BTCUSD",1749406391281,0.08378124,106300.0,106290.0,0.67966883]
["bitfinex","BTCUSD",1749406391896,0.27192799,106300.0,106290.0,0.67966883]
["bitfinex","BTCUSD",1749406392107,0.27192799,106300.0,106290.0,0.67026114]
["bitfinex","BTCUSD",1749406393375,0.2625211,106300.0,106290.0,0.66085336]
["bitfinex","BTCUSD",1749406393612,0.2625211,106300.0,106290.0,0.67026122]
["bitfinex","BTCUSD",1749406393823,0.2625211,106300.0,106290.0,0.679669]
["bitfinex","BTCUSD",1749406394268,0.2625211,106300.0,106290.0,0.68907669]
["bitfinex","BTCUSD",1749406394919,0.2625211,106300.0,106290.0,0.679669]
["bitfinex","BTCUSD",1749406397270,0.25311394,106300.0,106290.0,0.66085336]
["bitfinex","BTCUSD",1749406397484,0.2437067,106300.0,106290.0,0.66085336]
["bitfinex","BTCUSD",1749406397702,0.2437067,106300.0,106290.0,0.65144541]
["bitfinex","BTCUSD",1749406398173,0.2437067,106300.0,106290.0,0.66085336]
["bitfinex","BTCUSD",1749406399721,0.2437067,106300.0,106290.0,0.679669]
["bitfinex","BTCUSD",1749406401447,0.2437067,106300.0,106290.0,0.67026122]
["bitfinex","BTCUSD",1749406404042,0.2437067,106300.0,106290.0,0.679669]
["bitfinex","BTCUSD",1749406405793,0.2437067,106300.0,106290.0,0.68907669]
["bitfinex","BTCUSD",1749406407015,0.06496649,106300.0,106290.0,0.68907625]
["bitfinex","BTCUSD",1749406407228,0.07437373,106300.0,106290.0,0.68907625]
["bitfinex","BTCUSD",1749406407433,0.07437373,106300.0,106290.0,0.60011625]
["bitfinex","BTCUSD",1749406407862,0.08378106,106300.0,106290.0,0.60011625]
["bitfinex","BTCUSD",1749406411436,0.27192781,106300.0,106290.0,0.59070865]
["bitfinex","BTCUSD",1749406413254,0.27192781,106300.0,106290.0,0.58130096]
["bitfinex","BTCUSD",1749406413896,0.08378106,106300.0,106290.0,0.59070856]
["bitfinex","BTCUSD",1749406415356,0.27192781,106300.0,106290.0,0.58130096]
["bitfinex","BTCUSD",1749406416648,0.25311394,106300.0,106290.0,0.57185318]
["bitfinex","BTCUSD",1749406419341,0.25311394,106300.0,106290.0,0.57185354]
["bitfinex","BTCUSD",1749406419526,0.2437067,106300.0,106290.0,0.57185354]
["bitfinex","BTCUSD",1749406420961,0.23429937,106300.0,106290.0,0.56228559]
["bitfinex","BTCUSD",1749406421167,0.23429937,106300.0,106290.0,0.57169372]
["bitfinex","BTCUSD",1749406421813,0.23429937,106300.0,106290.0,0.58110176]
["bitfinex","BTCUSD",1749406424528,0.21819937,106300.0,106290.0,0.59050962]
["bitfinex","BTCUSD",1749406424732,0.21819937,106300.0,106290.0,0.58110176]
["bitfinex","BTCUSD",1749406427851,0.21819937,106300.0,106290.0,0.58106176]
["bitfinex","BTCUSD",1749406428300,0.05228009,106300.0,106290.0,1.22934722]
["bitfinex","BTCUSD",1749406428516,0.06168733,106300.0,106290.0,1.22934722]
["bitfinex","BTCUSD",1749406428934,0.06168733,106300.0,106290.0,1.19734722]
["bitfinex","BTCUSD",1749406429848,0.06168733,106300.0,106290.0,0.59987722]
["bitfinex","BTCUSD",1749406430289,0.05228009,106300.0,106290.0,0.59987722]
["bitfinex","BTCUSD",1749406431131,0.06168733,106300.0,106290.0,0.59987722]
["bitfinex","BTCUSD",1749406433209,0.06168733,106300.0,106290.0,0.59987669]
["bitfinex","BTCUSD",1749406433386,0.05228009,106300.0,106290.0,0.59987669]
["bitfinex","BTCUSD",1749406433622,0.06168733,106300.0,106290.0,0.60059669]
["bitfinex","BTCUSD",1749406437907,0.05228071,106300.0,106290.0,0.59118909]
["bitfinex","BTCUSD",1749406438113,0.06168804,106300.0,106290.0,0.60059669]
["bitfinex","BTCUSD",1749406439662,0.06168804,106300.0,106290.0,0.59118909]
["bitfinex","BTCUSD",1749406439869,0.24042746,106300.0,106290.0,0.59118909]
["bitfinex","BTCUSD",1749406440279,0.24042746,106300.0,106290.0,0.5817814]
["bitfinex","BTCUSD",1749406441132,0.23102075,106300.0,106290.0,0.5817814]
["bitfinex","BTCUSD",1749406441378,0.01465262,106300.0,106290.0,1.219559]
["bitfinex","BTCUSD",1749406441578,0.01465262,106300.0,106290.0,1.23409985]
["bitfinex","BTCUSD",1749406443503,0.01465262,106300.0,106290.0,1.23209985]
["bitfinex","BTCUSD",1749406443927,0.01465262,106300.0,106290.0,0.63662985]
["bitfinex","BTCUSD",1749406444135,0.01465262,106300.0,106290.0,1.23409985]
["bitfinex","BTCUSD",1749406444773,0.01465262,106300.0,106290.0,1.23609985]
["bitfinex","BTCUSD",1749406446386,0.01465262,106300.0,106290.0,1.53439985]
["bitfinex","BTCUSD",1749406449575,0.02405924,106300.0,106290.0,1.53439985]
["bitfinex","BTCUSD",1749406449735,0.02405916,106300.0,106290.0,1.53439985]
["bitfinex","BTCUSD",1749406451186,0.01465262,106300.0,106290.0,1.53439985]
["bitfinex","BTCUSD",1749406453785,0.02405916,106300.0,106290.0,1.53439985]
["bitfinex","BTCUSD",1749406454208,0.01465262,106300.0,106290.0,1.53439985]
["bitfinex","BTCUSD",1749406455046,0.02405916,106300.0,106290.0,1.53439985]
["bitfinex","BTCUSD",1749406455252,0.04287258,106300.0,106290.0,1.53439985]
["bitfinex","BTCUSD",1749406456529,0.03346578,106300.0,106290.0,1.53439985]
["bitfinex","BTCUSD",1749406457378,0.03346578,106300.0,106290.0,1.56265685]
["bitfinex","BTCUSD",1749406461809,0.04287249,106300.0,106290.0,1.56265685]
["bitfinex","BTCUSD",1749406462633,0.04287249,106300.0,106290.0,0.96518685]
["bitfinex","BTCUSD",1749406462842,0.04287249,106300.0,106290.0,1.56265685]
["bitfinex","BTCUSD",1749406464091,0.04287249,106300.0,106290.0,1.65161685]
["bitfinex","BTCUSD",1749406466253,0.03346578,106300.0,106290.0,1.65161685]
["bitfinex","BTCUSD",1749406467968,0.04287249,106300.0,106290.0,1.65161685]
["bitfinex","BTCUSD",1749406468389,0.06168654,106300.0,106290.0,1.27349685]
["bitfinex","BTCUSD",1749406468594,0.06168645,106300.0,106290.0,1.05378685]
["bitfinex","BTCUSD",1749406468808,0.05227938,106300.0,106290.0,1.05378685]
["bitfinex","BTCUSD",1749406469217,0.05227938,106300.0,106290.0,1.65125685]
["bitfinex","BTCUSD",1749406469457,0.02405916,106300.0,106290.0,1.65125685]
["bitfinex","BTCUSD",1749406471770,0.01465262,106300.0,106290.0,1.65125685]
["bitfinex","BTCUSD",1749406493550,0.01465262,106300.0,106290.0,1.05378685]
["bitfinex","BTCUSD",1749406493754,0.01465262,106300.0,106290.0,1.65125685]
["bitfinex","BTCUSD",1749406499105,0.01465262,106300.0,106290.0,1.05378685]
["bitfinex","BTCUSD",1749406499310,0.01465262,106300.0,106290.0,1.65125685]
["bitfinex","BTCUSD",1749406500887,0.01465262,106300.0,106290.0,1.99125685]
["bitfinex","BTCUSD",1749406519648,0.01465262,106300.0,106290.0,1.39378685]
["bitfinex","BTCUSD",1749406519910,0.01465262,106300.0,106290.0,1.99125685]
["bitfinex","BTCUSD",1749406520116,0.01465262,106300.0,106290.0,1.39378685]
["bitfinex","BTCUSD",1749406520318,0.01465262,106300.0,106290.0,1.99125685]
["bitfinex","BTCUSD",1749406524456,0.01465262,106300.0,106290.0,1.39378685]
["bitfinex","BTCUSD",1749406524656,0.01465262,106300.0,106290.0,1.99125685]
["bitfinex","BTCUSD",1749406539907,0.01465262,106300.0,106290.0,2.58872685]
["bitfinex","BTCUSD",1749406540954,0.01465262,106300.0,106290.0,2.58472685]
["bitfinex","BTCUSD",1749406541128,0.01465262,106300.0,106290.0,2.58772685]
["bitfinex","BTCUSD",1749406541327,0.01465262,106300.0,106290.0,2.59072685]
["bitfinex","BTCUSD",1749406541536,0.01465262,106300.0,106290.0,2.58472685]
["bitfinex","BTCUSD",1749406541770,0.01465262,106300.0,106290.0,2.58772685]
["bitfinex","BTCUSD",1749406542013,0.01465262,106300.0,106290.0,2.59072685]
["bitfinex","BTCUSD",1749406542961,0.01465262,106300.0,106290.0,2.29242685]
["bitfinex","BTCUSD",1749406545017,0.03761748,106330.0,106320.0,0.21632698]
["bitfinex","BTCUSD",1749406545018,0.0312,106330.0,106320.0,0.21632698]
["bitfinex","BTCUSD",1749406545199,0.0312,106330.0,106320.0,0.32726731]
["bitfinex","BTCUSD",1749406545200,0.03124799,106330.0,106320.0,0.32726731]
["bitfinex","BTCUSD",1749406545373,0.02656703,106330.0,106320.0,0.32726731]
["bitfinex","BTCUSD",1749406545631,0.02656703,106330.0,106320.0,0.61518731]
["bitfinex","BTCUSD",1749406546115,0.02656703,106330.0,106320.0,1.21265731]
["bitfinex","BTCUSD",1749406546320,0.02656703,106330.0,106320.0,0.61518731]
["bitfinex","BTCUSD",1749406547085,0.02656703,106330.0,106320.0,1.21265731]
["bitfinex","BTCUSD",1749406547284,0.02756703,106330.0,106320.0,1.21265731]
["bitfinex","BTCUSD",1749406547844,0.02956703,106330.0,106320.0,1.21265731]
["bitfinex","BTCUSD",1749406548050,0.02756703,106330.0,106320.0,1.21265731]
["bitfinex","BTCUSD",1749406548216,0.02656703,106330.0,106320.0,1.21265731]
["bitfinex","BTCUSD",1749406551223,0.03597109,106330.0,106320.0,0.61518731]
["bitfinex","BTCUSD",1749406551647,0.02656703,106330.0,106320.0,0.61518731]
["bitfinex","BTCUSD",1749406551863,0.035971,106330.0,106320.0,0.61518731]
["bitfinex","BTCUSD",1749406552076,0.035971,106330.0,106320.0,0.61356578]
["bitfinex","BTCUSD",1749406552444,0.035971,106330.0,106320.0,0.62299071]
["bitfinex","BTCUSD",1749406552656,0.035971,106330.0,106320.0,1.22046071]
["bitfinex","BTCUSD",1749406559089,0.035971,106330.0,106320.0,0.62299071]
["bitfinex","BTCUSD",1749406559292,0.02656703,106330.0,106320.0,1.22046071]
["bitfinex","BTCUSD",1749406559538,0.035971,106330.0,106320.0,1.22046071]
["bitfinex","BTCUSD",1749406560118,0.02656703,106330.0,106320.0,1.22046071]
["bitfinex","BTCUSD",1749406560312,4.799e-05,106330.0,106320.0,1.22046071]
["bitfinex","BTCUSD",1749406561339,4.799e-05,106330.0,106320.0,1.23596071]
["bitfinex","BTCUSD",1749406562949,4.799e-05,106330.0,106320.0,1.84953071]
["bitfinex","BTCUSD",1749406563314,4.799e-05,106330.0,106320.0,1.87777971]
["bitfinex","BTCUSD",1749406563976,4.799e-05,106330.0,106320.0,2.51607971]
["bitfinex","BTCUSD",1749406565249,4.799e-05,106330.0,106320.0,1.32113971]
["bitfinex","BTCUSD",1749406565450,4.799e-05,106330.0,106320.0,2.51607971]
["bitfinex","BTCUSD",1749406565650,4.799e-05,106330.0,106320.0,2.51807971]
["bitfinex","BTCUSD",1749406565982,4.799e-05,106330.0,106320.0,2.52007971]
["bitfinex","BTCUSD",1749406567038,4.799e-05,106330.0,106320.0,2.23215971]
["bitfinex","BTCUSD",1749406567288,4.799e-05,106330.0,106320.0,2.60831971]
["bitfinex","BTCUSD",1749406571241,4.799e-05,106330.0,106320.0,1.41353971]
["bitfinex","BTCUSD",1749406571466,4.799e-05,106330.0,106320.0,2.60847971]
["bitfinex","BTCUSD",1749406572336,4.799e-05,106330.0,106320.0,2.60871971]
["bitfinex","BTCUSD",1749406573983,4.799e-05,106330.0,106320.0,2.60867971]
["bitfinex","BTCUSD",1749406579659,4.799e-05,106330.0,106320.0,1.41349971]
["bitfinex","BTCUSD",1749406579866,4.799e-05,106330.0,106320.0,2.60843971]
["bitfinex","BTCUSD",1749406580753,4.799e-05,106330.0,106320.0,2.23215971]
["bitfinex","BTCUSD",1749406580962,4.799e-05,106330.0,106320.0,2.60835971]
["bitfinex","BTCUSD",1749406582062,4.799e-05,106330.0,106320.0,2.57671971]
["bitfinex","BTCUSD",1749406583608,4.799e-05,106330.0,106320.0,2.60931971]
["bitfinex","BTCUSD",1749406588147,4.799e-05,106330.0,106320.0,1.41437971]
["bitfinex","BTCUSD",1749406588355,4.799e-05,106330.0,106320.0,2.60931971]
["bitfinex","BTCUSD",1749406589574,4.799e-05,106330.0,106320.0,2.23315971]
["bitfinex","BTCUSD",1749406589730,4.799e-05,106330.0,106320.0,2.60907971]
["bitfinex","BTCUSD",1749406590048,4.799e-05,106330.0,106320.0,2.59307971]
["bitfinex","BTCUSD",1749406591482,4.799e-05,106330.0,106320.0,2.21715971]
["bitfinex","BTCUSD",1749406591690,4.799e-05,106330.0,106320.0,2.59299971]
["bitfinex","BTCUSD",1749406591902,4.799e-05,106330.0,106320.0,2.20055971]
["bitfinex","BTCUSD",1749406592095,4.799e-05,106330.0,106320.0,2.57635971]
["bitfinex","BTCUSD",1749406595568,4.799e-05,106330.0,106320.0,2.59285971]
["bitfinex","BTCUSD",1749406596611,4.799e-05,106330.0,106320.0,2.57635971]
["bitfinex","BTCUSD",1749406596809,4.799e-05,106330.0,106320.0,2.59285971]
["bitfinex","BTCUSD",1749406597928,4.799e-05,106330.0,106320.0,2.60905971]
["bitfinex","BTCUSD",1749406598567,4.799e-05,106330.0,106320.0,2.59285971]
["bitfinex","BTCUSD",1749406600497,0.25516453,106360.0,106350.0,0.19746102]
["bitfinex","BTCUSD",1749406600498,0.18804131,106360.0,106350.0,0.19746102]
["bitfinex","BTCUSD",1749406600778,0.20572433,106360.0,106350.0,0.2938605]
["bitfinex","BTCUSD",1749406600999,0.20572434,106360.0,106350.0,0.30326314]
["bitfinex","BTCUSD",1749406601215,0.20572433,106360.0,106350.0,0.30326314]
["bitfinex","BTCUSD",1749406601881,0.19008928,106360.0,106350.0,0.30326314]
["bitfinex","BTCUSD",1749406602086,0.20772433,106360.0,106350.0,0.30326314]
["bitfinex","BTCUSD",1749406602211,0.19008928,106360.0,106350.0,0.30326314]
["bitfinex","BTCUSD",1749406602409,0.20772433,106360.0,106350.0,0.30326314]
["bitfinex","BTCUSD",1749406602814,0.19208928,106360.0,106350.0,0.30326314]
["bitfinex","BTCUSD",1749406603018,0.19208928,106360.0,106350.0,0.2938605]
["bitfinex","BTCUSD",1749406603280,0.00940229,106350.0,106340.0,0.5822826]
["bitfinex","BTCUSD",1749406603635,0.05910705,106350.0,106340.0,0.67868208]
["bitfinex","BTCUSD",1749406603842,0.06850978,106350.0,106340.0,0.67868208]
["bitfinex","BTCUSD",1749406604548,0.07891189,106350.0,106340.0,0.67868208]
["bitfinex","BTCUSD",1749406604935,0.07991189,106350.0,106340.0,0.67868208]
["bitfinex","BTCUSD",1749406608916,0.07050916,106350.0,106340.0,0.67868208]
["bitfinex","BTCUSD",1749406609119,0.07991189,106350.0,106340.0,0.67868208]
["bitfinex","BTCUSD",1749406609894,0.07050916,106350.0,106340.0,0.67868208]
["bitfinex","BTCUSD",1749406610095,0.0799118,106350.0,106340.0,0.67868208]
["bitfinex","BTCUSD",1749406610508,0.07050969,106350.0,106340.0,0.67868208]
["bitfinex","BTCUSD",1749406610958,0.07991242,106350.0,106340.0,0.67868208]
["bitfinex","BTCUSD",1749406611563,0.07991242,106350.0,106340.0,0.30328208]
["bitfinex","BTCUSD",1749406611772,0.07991242,106350.0,106340.0,0.67856208]
["bitfinex","BTCUSD",1749406612821,0.07050969,106350.0,106340.0,0.67856208]
["bitfinex","BTCUSD",1749406613416,0.07991242,106350.0,106340.0,0.67856208]
["bitfinex","BTCUSD",1749406614171,0.06110705,106350.0,106340.0,0.67856208]
["bitfinex","BTCUSD",1749406614411,0.07050978,106350.0,106340.0,0.67856208]
["bitfinex","BTCUSD",1749406615323,0.07050969,106350.0,106340.0,0.67856208]
["bitfinex","BTCUSD",1749406619020,0.03960969,106350.0,106340.0,0.67856208]
["bitfinex","BTCUSD",1749406621451,0.04901242,106350.0,106340.0,0.67856208]
["bitfinex","BTCUSD",1749406623006,0.03960969,106350.0,106340.0,0.67856208]
["bitfinex","BTCUSD",1749406623347,0.03960969,106350.0,106340.0,0.30328208]
["bitfinex","BTCUSD",1749406623628,0.04901242,106350.0,106340.0,0.67856208]
["bitfinex","BTCUSD",1749406625192,0.03960969,106350.0,106340.0,0.67856208]
["bitfinex","BTCUSD",1749406625408,0.04901242,106350.0,106340.0,0.67856208]
["bitfinex","BTCUSD",1749406625607,0.23707142,106350.0,106340.0,0.68796596]
["bitfinex","BTCUSD",1749406627522,0.22766913,106350.0,106340.0,0.68796596]
["bitfinex","BTCUSD",1749406628365,0.22766913,106350.0,106340.0,0.69736922]
["bitfinex","BTCUSD",1749406631587,0.03961084,106350.0,106340.0,0.69736922]
["bitfinex","BTCUSD",1749406631715,0.22766913,106350.0,106340.0,0.68796596]
["bitfinex","BTCUSD",1749406633935,0.21826657,106350.0,106340.0,0.67856261]
["bitfinex","BTCUSD",1749406635546,0.21826657,106350.0,106340.0,0.30328261]
["bitfinex","BTCUSD",1749406635746,0.21826657,106350.0,106320.0,0.32726132]
["bitfinex","BTCUSD",1749406635747,0.1974796,106340.0,106320.0,0.32726132]
["bitfinex","BTCUSD",1749406635958,0.02821261,106330.0,106320.0,0.68607148]
["bitfinex","BTCUSD",1749406636168,0.02821235,106330.0,106320.0,0.75357737]
["bitfinex","BTCUSD",1749406636372,0.03761685,106330.0,106320.0,0.75357737]
["bitfinex","BTCUSD",1749406636575,0.04702144,106330.0,106320.0,0.74417251]
["bitfinex","BTCUSD",1749406636779,0.04702224,106330.0,106320.0,0.74417251]
["bitfinex","BTCUSD",1749406636984,0.22571176,106330.0,106320.0,0.7441326]
["bitfinex","BTCUSD",1749406637211,0.22571176,106330.0,106320.0,0.75553763]
["bitfinex","BTCUSD",1749406637423,0.21630744,106330.0,106320.0,0.10782441]
["bitfinex","BTCUSD",1749406637633,0.22999835,106330.0,106320.0,0.39502441]
["bitfinex","BTCUSD",1749406638205,0.22999835,106330.0,106320.0,0.39702441]
["bitfinex","BTCUSD",1749406638632,0.22999835,106330.0,106320.0,0.39502441]
["bitfinex","BTCUSD",1749406638983,0.21389835,106330.0,106320.0,0.39302441]
["bitfinex","BTCUSD",1749406639186,0.19749835,106330.0,106320.0,0.39302441]
["bitfinex","BTCUSD",1749406639914,0.19749835,106330.0,106320.0,0.40242997]
["bitfinex","BTCUSD",1749406642651,0.19749835,106330.0,106320.0,0.59054133]
["bitfinex","BTCUSD",1749406642818,0.18809367,106330.0,106320.0,0.59054133]
["bitfinex","BTCUSD",1749406644407,0.18809367,106330.0,106320.0,0.38439948]
["bitfinex","BTCUSD",1749406644630,0.18809367,106330.0,106320.0,0.39380504]
["bitfinex","BTCUSD",1749406645791,0.18809367,106330.0,106320.0,0.59132187]
["bitfinex","BTCUSD",1749406647487,0.18809367,106330.0,106320.0,0.38439948]
["bitfinex","BTCUSD",1749406648267,0.22019367,106330.0,106320.0,0.38439948]
["bitfinex","BTCUSD",1749406650433,0.18809367,106330.0,106320.0,0.38439948]
["bitfinex","BTCUSD",1749406653637,0.18809367,106330.0,106320.0,0.39380504]
["bitfinex","BTCUSD",1749406653839,0.18809367,106330.0,106320.0,0.38439948]
["bitfinex","BTCUSD",1749406660840,0.18809367,106330.0,106320.0,0.40029948]
["bitfinex","BTCUSD",1749406661731,0.18809367,106330.0,106320.0,0.41529948]
["bitfinex","BTCUSD",1749406664788,0.18809367,106330.0,106320.0,0.61281631]
["bitfinex","BTCUSD",1749406668517,0.18809367,106330.0,106320.0,0.6128164]
["bitfinex","BTCUSD",1749406668970,0.18809367,106330.0,106320.0,0.42470504]
["bitfinex","BTCUSD",1749406669861,0.18809367,106330.0,106320.0,0.41529948]
["bitfinex","BTCUSD",1749406672644,0.18809367,106330.0,106320.0,0.6128164]
["bitfinex","BTCUSD",1749406673563,0.19749826,106330.0,106320.0,0.42470504]
["bitfinex","BTCUSD",1749406673846,0.19749826,106330.0,106320.0,0.62222187]
["bitfinex","BTCUSD",1749406674441,0.01880891,106330.0,106320.0,0.65043759]
["bitfinex","BTCUSD",1749406674642,0.20690258,106330.0,106320.0,0.65043777]
["bitfinex","BTCUSD",1749406674806,0.02821288,106330.0,106320.0,0.65043715]
["bitfinex","BTCUSD",1749406675264,0.01880838,106330.0,106320.0,0.65043715]
["bitfinex","BTCUSD",1749406675497,0.0601775,106340.0,106320.0,0.62222099]
["bitfinex","BTCUSD",1749406675700,0.0601775,106340.0,106330.0,0.33530224]
["bitfinex","BTCUSD",1749406675701,0.24451922,106340.0,106330.0,0.33530224]
["bitfinex","BTCUSD",1749406675917,0.24451922,106340.0,106330.0,0.95158062]
["bitfinex","BTCUSD",1749406675918,0.04703922,106340.0,106330.0,0.95158062]
["bitfinex","BTCUSD",1749406676139,0.03880609,106340.0,106330.0,0.95158062]
["bitfinex","BTCUSD",1749406676339,0.04820927,106340.0,106330.0,0.95158062]
["bitfinex","BTCUSD",1749406676720,0.05861271,106340.0,106330.0,0.95158062]
["bitfinex","BTCUSD",1749406676877,0.06901633,106340.0,106330.0,0.95158062]
["bitfinex","BTCUSD",1749406677098,0.05861271,106340.0,106330.0,0.95158062]
["bitfinex","BTCUSD",1749406677294,0.04920927,106340.0,106330.0,0.95158062]
["bitfinex","BTCUSD",1749406677499,0.05961262,106340.0,106330.0,0.95158062]
["bitfinex","BTCUSD",1749406677725,0.05961262,106340.0,106330.0,0.35411062]
["bitfinex","BTCUSD",1749406678056,0.06901615,106340.0,106330.0,0.35411062]
["bitfinex","BTCUSD",1749406678472,0.06901615,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406678915,0.05020962,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406679106,0.05961306,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406680725,0.06901659,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406680933,0.05020962,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406681947,0.05020953,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406683011,0.05961297,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406683222,0.05020953,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406683428,0.031403,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406683631,0.05020944,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406684051,0.05020935,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406684253,0.04080609,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406684420,0.031403,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406684591,0.04080618,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406684798,0.031403,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406685062,0.04080618,106340.0,106330.0,0.44219062]
["bitfinex","BTCUSD",1749406685414,0.031403,106340.0,106330.0,1.03966062]
["bitfinex","BTCUSD",1749406685618,0.04080618,106340.0,106330.0,1.03966062]
["bitfinex","BTCUSD",1749406686654,0.031403,106340.0,106330.0,1.03966062]
["bitfinex","BTCUSD",1749406686855,0.04080626,106340.0,106330.0,1.03966062]
["bitfinex","BTCUSD",1749406687170,0.04080618,106340.0,106330.0,1.03966062]
["bitfinex","BTCUSD",1749406687579,0.022,106340.0,106330.0,1.05420147]
["bitfinex","BTCUSD",1749406687978,0.03140309,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406689343,0.022,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406689745,0.0502097,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406694019,0.04080626,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406694266,0.0502097,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406694715,0.04080626,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406695069,0.031403,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406695275,0.04080618,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406695862,0.04080626,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406696070,0.031403,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406696295,0.04080609,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406697128,0.031403,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406697333,0.04080618,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406698328,0.031403,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406698947,0.04080618,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406699522,0.022,106340.0,106330.0,1.34140147]
["bitfinex","BTCUSD",1749406710490,0.022,106340.0,106330.0,0.96612147]
["bitfinex","BTCUSD",1749406710767,0.022,106340.0,106330.0,1.34116147]
["bitfinex","BTCUSD",1749406719255,0.022,106340.0,106330.0,1.93863147]
["bitfinex","BTCUSD",1749406719673,0.022,106340.0,106330.0,1.36940747]
["bitfinex","BTCUSD",1749406720076,0.021,106340.0,106330.0,1.36940747]
["bitfinex","BTCUSD",1749406720278,0.02,106340.0,106330.0,1.36940747]
["bitfinex","BTCUSD",1749406720627,0.02,106340.0,106330.0,1.37340747]
["bitfinex","BTCUSD",1749406721807,0.02,106340.0,106330.0,0.99836747]
["bitfinex","BTCUSD",1749406722003,0.02,106340.0,106330.0,1.37336747]
["bitfinex","BTCUSD",1749406722426,0.02,106340.0,106330.0,1.37332747]
["bitfinex","BTCUSD",1749406724399,0.02,106340.0,106330.0,1.67162747]
["bitfinex","BTCUSD",1749406726363,0.02940318,106340.0,106330.0,0.64071062]
["bitfinex","BTCUSD",1749406726562,0.02,106340.0,106330.0,1.01567062]
["bitfinex","BTCUSD",1749406727310,0.03880618,106340.0,106330.0,1.01567062]
["bitfinex","BTCUSD",1749406727854,0.02,106340.0,106330.0,1.01567062]
["bitfinex","BTCUSD",1749406728057,0.02940309,106340.0,106330.0,1.01567062]
["bitfinex","BTCUSD",1749406728267,0.03880627,106340.0,106330.0,1.03097062]
["bitfinex","BTCUSD",1749406729973,0.03880627,106340.0,106330.0,1.62844062]
["bitfinex","BTCUSD",1749406730508,0.03880627,106340.0,106330.0,1.33014062]
["bitfinex","BTCUSD",1749406731334,0.029403,106340.0,106330.0,1.33014062]
["bitfinex","BTCUSD",1749406732114,0.03880609,106340.0,106330.0,1.33014062]
["bitfinex","BTCUSD",1749406732678,0.03871314,106340.0,106330.0,0.73267062]
["bitfinex","BTCUSD",1749406732885,0.03871314,106340.0,106330.0,1.33014062]
["bitfinex","BTCUSD",1749406733844,0.02931005,106340.0,106330.0,1.33014062]
["bitfinex","BTCUSD",1749406734049,0.02931005,106340.0,106330.0,1.33010062]
["bitfinex","BTCUSD",1749406734957,0.02931005,106340.0,106330.0,0.95518062]
["bitfinex","BTCUSD",1749406735119,0.02931005,106340.0,106330.0,1.33010062]
["bitfinex","BTCUSD",1749406735471,0.01990705,106340.0,106330.0,1.33038803]
["bitfinex","BTCUSD",1749406736419,0.02931005,106340.0,106330.0,1.33038803]
["bitfinex","BTCUSD",1749406738122,0.01990705,106340.0,106330.0,1.33038803]
["bitfinex","BTCUSD",1749406738523,0.06881075,106350.0,106340.0,0.21628656]
["bitfinex","BTCUSD",1749406738724,0.06881075,106350.0,106340.0,0.31268604]
["bitfinex","BTCUSD",1749406738924,0.03761075,106350.0,106340.0,0.68760604]
["bitfinex","BTCUSD",1749406739170,0.02820784,106350.0,106340.0,0.69700922]
["bitfinex","BTCUSD",1749406740363,0.01880502,106350.0,106340.0,0.69700922]
["bitfinex","BTCUSD",1749406742330,0.01880449,106350.0,106340.0,0.69700922]
["bitfinex","BTCUSD",1749406742507,0.02820713,106350.0,106340.0,0.69700922]
["bitfinex","BTCUSD",1749406743006,0.03760995,106350.0,106340.0,0.69700922]
["bitfinex","BTCUSD",1749406744980,0.04701286,106350.0,106340.0,0.69700922]
["bitfinex","BTCUSD",1749406746534,0.04701286,106350.0,106340.0,0.60912922]
["bitfinex","BTCUSD",1749406749428,0.04701286,106350.0,106340.0,0.59032278]
["bitfinex","BTCUSD",1749406749587,0.03761075,106350.0,106340.0,0.59032287]
["bitfinex","BTCUSD",1749406749789,0.03761075,106350.0,106340.0,0.5997264]
["bitfinex","BTCUSD",1749406750010,0.20686402,106350.0,106340.0,0.59032287]
["bitfinex","BTCUSD",1749406750214,0.1974612,106350.0,106340.0,0.58091925]
["bitfinex","BTCUSD",1749406750419,0.1974612,106350.0,106340.0,0.58120665]
["bitfinex","BTCUSD",1749406750979,0.1974612,106350.0,106340.0,0.09668688]
["bitfinex","BTCUSD",1749406751197,0.2301612,106350.0,106340.0,0.0002874]
["bitfinex","BTCUSD",1749406751411,0.24779591,106350.0,106340.0,0.2872874]
["bitfinex","BTCUSD",1749406751632,0.2301612,106350.0,106340.0,0.0002874]
["bitfinex","BTCUSD",1749406751842,0.24779527,106350.0,106340.0,0.0002874]
["bitfinex","BTCUSD",1749406752060,0.2301612,106350.0,106340.0,0.0002874]
["bitfinex","BTCUSD",1749406752842,0.2311612,106350.0,106340.0,0.0002874]
["bitfinex","BTCUSD",1749406753375,0.2321612,106350.0,106340.0,0.0002874]
["bitfinex","BTCUSD",1749406753577,0.2311612,106350.0,106340.0,0.0002874]
["bitfinex","BTCUSD",1749406754013,0.2301612,106350.0,106340.0,0.0002874]
["bitfinex","BTCUSD",1749406754219,0.2321612,106350.0,106340.0,0.0002874]
["bitfinex","BTCUSD",1749406754421,0.2341612,106350.0,106340.0,0.0002874]
["bitfinex","BTCUSD",1749406773027,0.2014612,106350.0,106340.0,0.0002874]
["bitfinex","BTCUSD",1749406775202,0.2014612,106350.0,106340.0,0.22076338]
["bitfinex","BTCUSD",1749406775403,0.21086375,106350.0,106340.0,0.230167]
["bitfinex","BTCUSD",1749406775610,0.21086375,106350.0,106340.0,0.22076338]
["bitfinex","BTCUSD",1749406775809,0.21086375,106350.0,106340.0,0.24897432]
["bitfinex","BTCUSD",1749406776006,0.02280546,106350.0,106340.0,0.25837767]
["bitfinex","BTCUSD",1749406776211,0.03220837,106350.0,106340.0,0.25837767]
["bitfinex","BTCUSD",1749406776510,0.21086402,106350.0,106340.0,0.23957088]
["bitfinex","BTCUSD",1749406777481,0.21086402,106350.0,106340.0,0.2489745]
["bitfinex","BTCUSD",1749406778029,0.21086402,106350.0,106340.0,0.25837803]
["bitfinex","BTCUSD",1749406778430,0.21086402,106350.0,106340.0,0.2489745]
["bitfinex","BTCUSD",1749406779083,0.2014612,106350.0,106340.0,0.2489745]
["bitfinex","BTCUSD",1749406779724,0.19205829,106350.0,106340.0,0.35477751]
["bitfinex","BTCUSD",1749406779936,0.004,106350.0,106340.0,0.96165025]
["bitfinex","BTCUSD",1749406780223,0.02280449,106350.0,106340.0,0.96165025]
["bitfinex","BTCUSD",1749406780379,0.04160942,106350.0,106340.0,0.96165025]
["bitfinex","BTCUSD",1749406780578,0.03220678,106350.0,106340.0,0.96165025]
["bitfinex","BTCUSD",1749406781003,0.04160942,106350.0,106340.0,0.96165025]
["bitfinex","BTCUSD",1749406781380,0.03220678,106350.0,106340.0,0.96165025]
["bitfinex","BTCUSD",1749406781590,0.04160942,106350.0,106340.0,0.96165025]
["bitfinex","BTCUSD",1749406781795,0.004,106350.0,106340.0,0.96165025]
["bitfinex","BTCUSD",1749406782206,0.01340211,106350.0,106340.0,1.04945024]
["bitfinex","BTCUSD",1749406782666,0.004,106350.0,106340.0,1.04945024]
["bitfinex","BTCUSD",1749406782809,0.004,106350.0,106340.0,1.06399109]
["bitfinex","BTCUSD",1749406789854,0.0134022,106350.0,106340.0,1.06399109]
["bitfinex","BTCUSD",1749406790567,0.01340211,106350.0,106340.0,1.06399109]
["bitfinex","BTCUSD",1749406791802,0.01340211,106350.0,106340.0,1.06299109]
["bitfinex","BTCUSD",1749406792817,0.0228044,106350.0,106340.0,1.06299109]
["bitfinex","BTCUSD",1749406795047,0.04160934,106350.0,106340.0,1.06299109]
["bitfinex","BTCUSD",1749406795431,0.03220678,106350.0,106340.0,1.06299109]
["bitfinex","BTCUSD",1749406795653,0.04160925,106350.0,106340.0,1.06299109]
["bitfinex","BTCUSD",1749406797635,0.004,106350.0,106340.0,1.06299109]
["bitfinex","BTCUSD",1749406797813,0.01340229,106350.0,106340.0,1.06299109]
["bitfinex","BTCUSD",1749406803173,0.0134022,106350.0,106340.0,1.06299109]
["bitfinex","BTCUSD",1749406803419,0.01340229,106350.0,106340.0,1.06299109]
["bitfinex","BTCUSD",1749406803572,0.0134022,106350.0,106340.0,1.06299109]
["bitfinex","BTCUSD",1749406805823,0.01340211,106350.0,106340.0,1.06299109]
["bitfinex","BTCUSD",1749406806024,0.0228044,106350.0,106340.0,1.06299108]
["bitfinex","BTCUSD",1749406806223,0.01340211,106350.0,106340.0,1.06299108]
["bitfinex","BTCUSD",1749406806777,0.02280431,106350.0,106340.0,1.06299108]
["bitfinex","BTCUSD",1749406807206,0.004,106350.0,106340.0,1.06299108]
["bitfinex","BTCUSD",1749406807386,0.0134022,106350.0,106340.0,1.06299108]
["bitfinex","BTCUSD",1749406807616,0.004,106350.0,106340.0,1.66046108]
["bitfinex","BTCUSD",1749406807989,0.004,106350.0,106340.0,1.68870408]
["bitfinex","BTCUSD",1749406808413,0.002,106350.0,106340.0,1.68870408]
["bitfinex","BTCUSD",1749406808652,4.797e-05,106360.0,106350.0,0.23080681]
["bitfinex","BTCUSD",1749406808855,4.797e-05,106360.0,106350.0,1.24280367]
["bitfinex","BTCUSD",1749406809852,0.00104797,106360.0,106350.0,1.27104667]
["bitfinex","BTCUSD",1749406810856,0.00204797,106360.0,106350.0,1.27104667]
["bitfinex","BTCUSD",1749406812544,0.00204797,106360.0,106350.0,1.27104666]
["bitfinex","BTCUSD",1749406822773,0.00204797,106360.0,106350.0,2.20851666]
["bitfinex","BTCUSD",1749406823450,0.00204797,106360.0,106350.0,2.50681666]
["bitfinex","BTCUSD",1749406824103,0.00204797,106360.0,106350.0,2.50681665]
["bitfinex","BTCUSD",1749406824277,4.797e-05,106360.0,106350.0,2.50681665]
["bitfinex","BTCUSD",1749406824481,4.797e-05,106360.0,106350.0,2.50881665]
["bitfinex","BTCUSD",1749406824684,4.797e-05,106360.0,106350.0,2.51081665]
["bitfinex","BTCUSD",1749406834204,4.797e-05,106360.0,106350.0,1.02903665]
["bitfinex","BTCUSD",1749406834419,4.797e-05,106360.0,106350.0,2.00090665]
["bitfinex","BTCUSD",1749406834832,4.797e-05,106360.0,106350.0,2.59837665]
["bitfinex","BTCUSD",1749406836323,4.797e-05,106360.0,106350.0,2.00090665]
["bitfinex","BTCUSD",1749406838201,4.797e-05,106360.0,106350.0,1.62650665]
["bitfinex","BTCUSD",1749406838406,4.797e-05,106360.0,106350.0,2.00090665]
["bitfinex","BTCUSD",1749406840249,4.797e-05,106360.0,106350.0,2.59837665]
["bitfinex","BTCUSD",1749406849473,4.797e-05,106360.0,106350.0,2.59846466]
["bitfinex","BTCUSD",1749406851492,4.797e-05,106360.0,106350.0,2.31170466]
["bitfinex","BTCUSD",1749406851700,4.797e-05,106360.0,106350.0,2.59830466]
["bitfinex","BTCUSD",1749406851902,4.797e-05,106360.0,106350.0,2.59830465]
["bitfinex","BTCUSD",1749406852655,4.797e-05,106360.0,106350.0,1.96983465]
["bitfinex","BTCUSD",1749406853232,4.797e-05,106360.0,106350.0,1.98503465]
["bitfinex","BTCUSD",1749406853904,4.797e-05,106360.0,106350.0,2.00023465]
["bitfinex","BTCUSD",1749406859432,4.797e-05,106360.0,106350.0,2.59770465]
["bitfinex","BTCUSD",1749406878206,4.797e-05,106360.0,106350.0,2.22346465]
["bitfinex","BTCUSD",1749406878388,4.797e-05,106360.0,106350.0,2.59750465]
["bitfinex","BTCUSD",1749406899841,4.797e-05,106360.0,106350.0,2.59650465]
["bitfinex","BTCUSD",1749406919114,4.797e-05,106360.0,106350.0,1.40156465]
["bitfinex","BTCUSD",1749406919339,4.797e-05,106360.0,106350.0,2.59650465]
["bitfinex","BTCUSD",1749406919953,4.797e-05,106360.0,106350.0,3.08402465]
["bitfinex","BTCUSD",1749406933770,4.797e-05,106360.0,106350.0,2.59650465]
["bitfinex","BTCUSD",1749406936171,4.797e-05,106360.0,106350.0,1.96839465]
["bitfinex","BTCUSD",1749406937538,4.797e-05,106360.0,106350.0,1.59459465]
["bitfinex","BTCUSD",1749406937764,4.797e-05,106360.0,106350.0,1.96831465]
["bitfinex","BTCUSD",1749406943549,4.797e-05,106360.0,106350.0,2.56578465]
["bitfinex","BTCUSD",1749406944736,4.797e-05,106360.0,106350.0,2.59688465]
["bitfinex","BTCUSD",1749406956695,4.797e-05,106360.0,106350.0,0.35882465]
["bitfinex","BTCUSD",1749406956877,4.797e-05,106360.0,106350.0,1.30169165]
["bitfinex","BTCUSD",1749406957721,4.797e-05,106360.0,106350.0,1.64169165]
["bitfinex","BTCUSD",1749406958547,4.797e-05,106360.0,106350.0,2.62053895]
["bitfinex","BTCUSD",1749406958744,0.0321,106400.0,106390.0,0.81365466]
["bitfinex","BTCUSD",1749406958945,0.03214797,106400.0,106390.0,0.92488233]
["bitfinex","BTCUSD",1749406959554,0.05094363,106400.0,106390.0,0.92488233]
["bitfinex","BTCUSD",1749406959795,0.05094363,106400.0,106390.0,0.92497034]
["bitfinex","BTCUSD",1749406959918,0.04154567,106400.0,106390.0,0.92497034]
["bitfinex","BTCUSD",1749406960322,0.05394354,106400.0,106390.0,0.92497034]
["bitfinex","BTCUSD",1749406960531,0.05594354,106400.0,106390.0,0.92497034]
["bitfinex","BTCUSD",1749406960925,0.05794354,106400.0,106390.0,0.92497034]
["bitfinex","BTCUSD",1749406961134,0.05294354,106400.0,106390.0,0.92497034]
["bitfinex","BTCUSD",1749406961357,0.05494354,106400.0,106390.0,0.92497034]
["bitfinex","BTCUSD",1749406961577,0.05494354,106400.0,106390.0,0.92497033]
["bitfinex","BTCUSD",1749406961983,0.05494354,106400.0,106390.0,0.93438124]
["bitfinex","BTCUSD",1749406962403,0.0643415,106400.0,106390.0,0.93438124]
["bitfinex","BTCUSD",1749406963633,0.07373964,106400.0,106390.0,0.93438124]
["bitfinex","BTCUSD",1749406964010,0.07373955,106400.0,106390.0,0.93438124]
["bitfinex","BTCUSD",1749406964497,0.04554567,106400.0,106390.0,0.93438124]
["bitfinex","BTCUSD",1749406967328,0.05494345,106400.0,106390.0,0.93438124]
["bitfinex","BTCUSD",1749406969129,0.05494345,106400.0,106390.0,0.33691124]
["bitfinex","BTCUSD",1749406969491,0.07373964,106400.0,106390.0,0.33691141]
["bitfinex","BTCUSD",1749406969646,0.07373964,106400.0,106390.0,0.34631017]
["bitfinex","BTCUSD",1749406969978,0.07373964,106400.0,106390.0,0.63243017]
["bitfinex","BTCUSD",1749406970922,0.07373964,106400.0,106390.0,0.66058605]
["bitfinex","BTCUSD",1749406972533,0.08313795,106400.0,106390.0,0.66058605]
["bitfinex","BTCUSD",1749406973211,0.07373964,106400.0,106390.0,0.66058605]
["bitfinex","BTCUSD",1749406973921,0.07373964,106400.0,106390.0,1.25805605]
["bitfinex","BTCUSD",1749406974594,0.08313865,106400.0,106390.0,1.25805605]
["bitfinex","BTCUSD",1749406975305,0.08313936,106400.0,106390.0,1.25805605]
["bitfinex","BTCUSD",1749406976815,0.25231309,106400.0,106390.0,0.6084492]
["bitfinex","BTCUSD",1749406977027,0.25231309,106400.0,106390.0,0.58969252]
["bitfinex","BTCUSD",1749406977244,0.25231309,106400.0,106390.0,0.58969251]
["bitfinex","BTCUSD",1749406978151,0.25231309,106400.0,106390.0,0.59909162]
["bitfinex","BTCUSD",1749406979483,0.25231309,106400.0,106390.0,0.60849064]
["bitfinex","BTCUSD",1749406982998,0.25231309,106400.0,106390.0,0.59909162]
["bitfinex","BTCUSD",1749406983660,0.25231309,106400.0,106390.0,0.60849055]
["bitfinex","BTCUSD",1749406985054,0.24291478,106400.0,106390.0,0.59909162]
["bitfinex","BTCUSD",1749406985283,0.23351638,106400.0,106390.0,0.59905162]
["bitfinex","BTCUSD",1749406988830,0.21831638,106400.0,106390.0,0.59905162]
["bitfinex","BTCUSD",1749406990648,0.20241638,106400.0,106390.0,0.59905162]
["bitfinex","BTCUSD",1749406998795,0.20241638,106400.0,106390.0,0.60845064]
["bitfinex","BTCUSD",1749407001220,0.20241638,106400.0,106390.0,0.60845063]
["bitfinex","BTCUSD",1749407004078,0.20241638,106400.0,106390.0,0.59905161]
["bitfinex","BTCUSD",1749407005482,0.20241638,106400.0,106390.0,0.60845063]
["bitfinex","BTCUSD",1749407010043,0.20241638,106400.0,106390.0,0.5896525]
["bitfinex","BTCUSD",1749407014146,0.19301789,106400.0,106390.0,0.5896525]
["bitfinex","BTCUSD",1749407018239,0.19301789,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407018610,0.21063695,106400.0,106390.0,0.3827348]
["bitfinex","BTCUSD",1749407018859,0.24203853,106400.0,106390.0,0.3827348]
["bitfinex","BTCUSD",1749407019024,0.24203826,106400.0,106390.0,0.3827348]
["bitfinex","BTCUSD",1749407019340,0.22441789,106400.0,106390.0,0.3827348]
["bitfinex","BTCUSD",1749407019656,0.19301789,106400.0,106390.0,0.3827348]
["bitfinex","BTCUSD",1749407020346,0.21063822,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407020708,0.25764888,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407020960,0.24002855,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407021100,0.25763477,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407021343,0.24002855,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407021564,0.21062411,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407022409,0.19301789,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407032270,0.21062233,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407032967,0.21062369,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407033168,0.19301789,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407033383,0.21062369,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407033575,0.19301789,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407033960,0.21062369,106400.0,106390.0,0.0967748]
["bitfinex","BTCUSD",1749407035181,0.21062369,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407036395,0.21062482,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407036596,0.19301789,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407036820,0.21062482,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407038381,0.19301789,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407038787,0.21062479,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407038988,0.19301789,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407039268,0.21062478,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407039705,0.20562478,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407040046,0.18801789,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407040254,0.20563679,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407040451,0.18801789,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407040652,0.20563679,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407041484,0.20563249,106400.0,106390.0,0.12787479]
["bitfinex","BTCUSD",1749407042064,0.18801789,106400.0,106390.0,0.12787479]
["bitfinex","BTCUSD",1749407042242,0.20563229,106400.0,106390.0,0.12787479]
["bitfinex","BTCUSD",1749407042659,0.18801789,106400.0,106390.0,0.12787479]
["bitfinex","BTCUSD",1749407042880,0.2056323,106400.0,106390.0,0.12787479]
["bitfinex","BTCUSD",1749407043758,0.20563232,106400.0,106390.0,0.12787479]
["bitfinex","BTCUSD",1749407044246,0.18801789,106400.0,106390.0,0.12787479]
["bitfinex","BTCUSD",1749407044473,0.20562949,106400.0,106390.0,0.12787479]
["bitfinex","BTCUSD",1749407044746,0.20562901,106400.0,106390.0,0.12787479]
["bitfinex","BTCUSD",1749407044958,0.20562887,106400.0,106390.0,0.12787479]
["bitfinex","BTCUSD",1749407045160,0.20562826,106400.0,106390.0,0.12787479]
["bitfinex","BTCUSD",1749407045364,0.20562826,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407045521,0.18801789,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407045722,0.20562822,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407045932,0.20562823,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407047214,0.20562823,106400.0,106390.0,0.11257479]
["bitfinex","BTCUSD",1749407047611,0.18801789,106400.0,106390.0,0.11257479]
["bitfinex","BTCUSD",1749407047790,0.20562652,106400.0,106390.0,0.11257479]
["bitfinex","BTCUSD",1749407048027,0.18801789,106400.0,106390.0,0.11257479]
["bitfinex","BTCUSD",1749407048170,0.20562652,106400.0,106390.0,0.12877479]
["bitfinex","BTCUSD",1749407049419,0.18801789,106400.0,106390.0,0.12877479]
["bitfinex","BTCUSD",1749407049638,0.20562653,106400.0,106390.0,0.13817416]
["bitfinex","BTCUSD",1749407049843,0.18801789,106400.0,106390.0,0.33556104]
["bitfinex","BTCUSD",1749407050037,0.20562653,106400.0,106390.0,0.33556104]
["bitfinex","BTCUSD",1749407050993,0.18801789,106400.0,106390.0,0.34496015]
["bitfinex","BTCUSD",1749407051494,0.20562563,106400.0,106390.0,0.33556104]
["bitfinex","BTCUSD",1749407051693,0.18801789,106400.0,106390.0,0.34496024]
["bitfinex","BTCUSD",1749407051934,0.20562563,106400.0,106390.0,0.34496024]
["bitfinex","BTCUSD",1749407052110,0.18801789,106400.0,106390.0,0.34496024]
["bitfinex","BTCUSD",1749407052701,0.20562563,106400.0,106390.0,0.34496024]
["bitfinex","BTCUSD",1749407052909,0.18801789,106400.0,106390.0,0.34496024]
["bitfinex","BTCUSD",1749407053212,0.20562563,106400.0,106390.0,0.34496024]
["bitfinex","BTCUSD",1749407053642,0.20562592,106400.0,106390.0,0.34496024]
["bitfinex","BTCUSD",1749407053837,0.18801789,106400.0,106390.0,0.34496024]
["bitfinex","BTCUSD",1749407054044,0.20562664,106400.0,106390.0,0.29416175]
["bitfinex","BTCUSD",1749407054243,0.20562664,106400.0,106390.0,0.31946104]
["bitfinex","BTCUSD",1749407054398,0.2056266,106400.0,106390.0,0.31946104]
["bitfinex","BTCUSD",1749407055174,0.18801789,106400.0,106390.0,0.31946104]
["bitfinex","BTCUSD",1749407055401,0.18801789,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407055615,0.20562874,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407055822,0.18801789,106400.0,106390.0,0.09677479]
["bitfinex","BTCUSD",1749407056234,0.18801789,106400.0,106390.0,0.10617416]
["bitfinex","BTCUSD",1749407057557,0.20562875,106400.0,106390.0,0.10617416]
["bitfinex","BTCUSD",1749407057722,0.20562875,106400.0,106390.0,0.12247416]
["bitfinex","BTCUSD",1749407058145,0.20562874,106400.0,106390.0,0.12247416]
["bitfinex","BTCUSD",1749407058309,0.18801789,106400.0,106390.0,0.12247416]
["bitfinex","BTCUSD",1749407058713,0.20562874,106400.0,106390.0,0.11307479]
["bitfinex","BTCUSD",1749407058962,0.18801789,106400.0,106390.0,0.11307479]
["bitfinex","BTCUSD",1749407059164,0.20562876,106400.0,106390.0,0.11307479]
["bitfinex","BTCUSD",1749407059360,0.20562842,106400.0,106390.0,0.11307479]
["bitfinex","BTCUSD",1749407059872,0.18801789,106400.0,106390.0,0.11307479]
["bitfinex","BTCUSD",1749407060018,0.20562837,106400.0,106390.0,0.11307479]
["bitfinex","BTCUSD",1749407060217,0.20562828,106400.0,106390.0,0.11307479]
["bitfinex","BTCUSD",1749407060569,0.20562835,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407060988,0.20562827,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407061215,0.18801789,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407061420,0.20562828,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407061622,0.20562828,106400.0,106390.0,0.13757416]
["bitfinex","BTCUSD",1749407062096,0.20562826,106400.0,106390.0,0.13757416]
["bitfinex","BTCUSD",1749407062306,0.20562827,106400.0,106390.0,0.13757416]
["bitfinex","BTCUSD",1749407063075,0.18801789,106400.0,106390.0,0.13757416]
["bitfinex","BTCUSD",1749407063618,0.20562821,106400.0,106390.0,0.13757416]
["bitfinex","BTCUSD",1749407064027,0.20562821,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407064232,0.18801789,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407064439,0.20562821,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407064639,0.18801789,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407064859,0.20562821,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407065461,0.21672718,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407066081,0.20562821,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407066494,0.18801789,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407066651,0.20562791,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407066847,0.18801789,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407067058,0.20562791,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407068479,0.18801789,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407068698,0.20562792,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407069110,0.20562817,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407069339,0.20562818,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407070001,0.20563173,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407070213,0.18801789,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407070535,0.20563173,106400.0,106390.0,0.12817479]
["bitfinex","BTCUSD",1749407070742,0.20563173,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407070977,0.18801789,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407071182,0.20563173,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407071361,0.18801789,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407071792,0.20563168,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407072237,0.20563167,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407072689,0.18801789,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407072890,0.20563167,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407073042,0.18801789,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407073247,0.20563102,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407075045,0.18801789,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407075263,0.20563102,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407075698,0.18801789,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407075922,0.20563102,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407076153,0.18801789,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407076366,0.20563103,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407076525,0.18801789,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407076934,0.20563102,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407077316,0.18801789,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407077517,0.20563102,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407077717,0.18801789,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407077917,0.20563102,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407078344,0.20563176,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407078747,0.18801789,106400.0,106390.0,0.12817478]
["bitfinex","BTCUSD",1749407078958,0.20563176,106400.0,106390.0,0.31616237]
["bitfinex","BTCUSD",1749407079287,0.18801789,106400.0,106390.0,0.31616237]
["bitfinex","BTCUSD",1749407079408,0.03645838,106400.0,106390.0,0.33496085]
["bitfinex","BTCUSD",1749407079613,0.2244283,106400.0,106390.0,0.33496085]
["bitfinex","BTCUSD",1749407079846,0.22442845,106400.0,106390.0,0.33496085]
["bitfinex","BTCUSD",1749407080044,0.03645808,106400.0,106390.0,0.33496085]
["bitfinex","BTCUSD",1749407080270,0.01884389,106400.0,106390.0,0.35375863]
["bitfinex","BTCUSD",1749407080479,0.02824212,106400.0,106390.0,0.35375863]
["bitfinex","BTCUSD",1749407080896,0.01884389,106400.0,106390.0,0.35375863]
["bitfinex","BTCUSD",1749407081106,0.02824212,106400.0,106390.0,0.35375863]
["bitfinex","BTCUSD",1749407081976,0.02824203,106400.0,106390.0,0.35375863]
["bitfinex","BTCUSD",1749407082416,0.01884389,106400.0,106390.0,0.35375863]
["bitfinex","BTCUSD",1749407082825,0.02824203,106400.0,106390.0,0.35375863]
["bitfinex","BTCUSD",1749407083649,0.01884389,106400.0,106390.0,0.35375863]
["bitfinex","BTCUSD",1749407083852,0.01884389,106400.0,106390.0,0.35375862]
["bitfinex","BTCUSD",1749407084636,0.02824212,106400.0,106390.0,0.35375862]
["bitfinex","BTCUSD",1749407085612,0.01884389,106400.0,106390.0,0.35375862]
["bitfinex","BTCUSD",1749407085784,0.0282422,106400.0,106390.0,0.35375862]
["bitfinex","BTCUSD",1749407085990,0.02824212,106400.0,106390.0,0.35375862]
["bitfinex","BTCUSD",1749407086575,0.01884389,106400.0,106390.0,0.35375862]
["bitfinex","BTCUSD",1749407086778,0.02824212,106400.0,106390.0,0.35375862]
["bitfinex","BTCUSD",1749407087438,0.02824203,106400.0,106390.0,0.35375862]
["bitfinex","BTCUSD",1749407087647,0.03764034,106400.0,106390.0,0.35375862]
["bitfinex","BTCUSD",1749407088040,0.02824203,106400.0,106390.0,0.35375862]
["bitfinex","BTCUSD",1749407088265,0.03764034,106400.0,106390.0,0.35375862]
["bitfinex","BTCUSD",1749407088879,0.04703874,106400.0,106390.0,0.35375862]
["bitfinex","BTCUSD",1749407089474,0.04703936,106400.0,106390.0,0.35375862]
["bitfinex","BTCUSD",1749407091627,0.04703936,106400.0,106390.0,0.35375879]
["bitfinex","BTCUSD",1749407091829,0.22561123,106400.0,106390.0,0.35375879]
["bitfinex","BTCUSD",1749407095590,0.19741638,106400.0,106390.0,0.31616236]
["bitfinex","BTCUSD",1749407095796,0.19741638,106400.0,106390.0,0.32556156]
["bitfinex","BTCUSD",1749407096610,0.19741638,106400.0,106390.0,0.32527428]
["bitfinex","BTCUSD",1749407098373,0.19741638,106400.0,106390.0,0.32522399]
["bitfinex","BTCUSD",1749407099408,0.19741638,106400.0,106390.0,0.31582479]
["bitfinex","BTCUSD",1749407099619,0.19741638,106400.0,106390.0,0.32522416]
["bitfinex","BTCUSD",1749407099769,0.18801789,106400.0,106390.0,0.32522416]
["bitfinex","BTCUSD",1749407100532,0.18801789,106400.0,106390.0,0.1278372]
["bitfinex","BTCUSD",1749407100745,0.18801789,106400.0,106390.0,0.0964372]
["bitfinex","BTCUSD",1749407100957,0.18801789,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407107378,0.18801789,106400.0,106390.0,0.01538801]
["bitfinex","BTCUSD",1749407110860,0.18801789,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407112523,0.18801789,106400.0,106390.0,0.01628801]
["bitfinex","BTCUSD",1749407113406,0.18801789,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407114976,0.23234736,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407118831,0.18801789,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407119991,0.20562858,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407120192,0.20562889,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407120968,0.18801789,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407121165,0.20563005,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407122866,0.18801789,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407123081,0.20563286,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407123284,0.18801789,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407123491,0.20563287,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407123713,0.23058641,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407123941,0.24820139,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407124394,0.24820138,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407124569,0.23058641,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407125402,0.24820139,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407126015,0.23058641,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407126451,0.24820625,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407126720,0.24820626,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407127579,0.23058641,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407128267,0.2482111,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407128730,0.20564258,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407129387,0.20564255,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407129590,0.20564254,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407129819,0.20564255,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407130255,0.18801789,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407130669,0.20564231,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407130869,0.20564226,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407131597,0.2056421,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407132248,0.18801789,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407132650,0.20564204,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407132854,0.18801789,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407132999,0.20564187,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407133235,0.18801789,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407133435,0.20564185,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407133642,0.25918134,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407134094,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407134298,0.25918127,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407134670,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407135090,0.25918124,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407135286,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407135466,0.25918145,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407135664,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407135912,0.25918135,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407136519,0.25917988,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407136957,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407137347,0.25917987,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407137926,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407138364,0.25917977,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407138976,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407139206,0.25917977,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407139418,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407139827,0.25917965,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407140382,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407140954,0.25917967,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407141158,0.25917969,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407141590,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407141748,0.25917975,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407141952,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407142200,0.25917968,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407142345,0.25917966,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407142724,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407142967,0.25917966,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407143186,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407143407,0.25917949,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407143845,0.25917948,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407144021,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407144270,0.25917948,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407144542,0.24155753,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407144755,0.25917873,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407144967,0.18801789,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407145212,0.20563865,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407145670,0.18801789,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407146127,0.20563865,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407146331,0.18801789,106400.0,106390.0,0.03158801]
["bitfinex","BTCUSD",1749407146551,0.18801789,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407146552,0.89927721,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407146770,1.12979469,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407146973,1.10161662,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407147106,1.1204223,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407147308,1.1016099,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407147716,1.15795404,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407147915,1.15790604,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407148295,1.16190606,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407148531,1.10556182,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407148726,1.08394583,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407148955,1.08994583,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407149329,1.11806581,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407149537,1.13568139,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407149963,1.11806581,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407150339,1.13968139,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407150545,1.12206581,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407150788,1.13968136,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407151011,1.12206581,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407151414,1.13968133,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407152166,0.70402253,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407152411,1.00737048,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407152629,0.98979507,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407152839,1.0073425,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407153045,1.00734255,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407153255,0.63442255,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407153467,1.07139536,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407153674,1.05384789,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407153883,1.07139536,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407154095,1.05384789,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407154304,0.96151207,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407154666,0.9790596,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407154853,0.95093967,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407155066,0.93339209,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407155470,0.95093967,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407155677,0.93339209,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407155886,0.95092519,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407156132,0.64767209,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407156373,0.6652052,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407156828,0.64767209,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407157051,0.76160468,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407157950,0.67444468,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407158190,1.02979157,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407158351,1.04732468,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407158547,1.02979157,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407158776,1.04732468,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407159394,1.02979157,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407159845,1.04732468,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407160863,0.56051209,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407161080,0.56051209,106400.0,106390.0,0.03238801]
["bitfinex","BTCUSD",1749407161081,0.93339209,106400.0,106390.0,0.03238801]
["bitfinex","BTCUSD",1749407161295,0.95092602,106400.0,106390.0,0.03238801]
["bitfinex","BTCUSD",1749407161517,0.9509261,106400.0,106390.0,0.03238801]
["bitfinex","BTCUSD",1749407161797,0.95092612,106400.0,106390.0,0.03238801]
["bitfinex","BTCUSD",1749407162006,0.19796992,106400.0,106390.0,0.22977489]
["bitfinex","BTCUSD",1749407162842,0.02879593,106400.0,106390.0,0.34497215]
["bitfinex","BTCUSD",1749407163065,0.22616425,106400.0,106390.0,0.33557339]
["bitfinex","BTCUSD",1749407163262,0.22616425,106400.0,106390.0,0.32617437]
["bitfinex","BTCUSD",1749407163464,0.21676655,106400.0,106390.0,0.33557357]
["bitfinex","BTCUSD",1749407163692,0.21076655,106400.0,106390.0,0.33557357]
["bitfinex","BTCUSD",1749407163890,0.21476655,106400.0,106390.0,0.33557357]
["bitfinex","BTCUSD",1749407164256,0.21076655,106400.0,106390.0,0.33557357]
["bitfinex","BTCUSD",1749407165196,0.21076655,106400.0,106390.0,0.12878749]
["bitfinex","BTCUSD",1749407165556,0.21276655,106400.0,106390.0,0.33557374]
["bitfinex","BTCUSD",1749407169759,0.20336832,106400.0,106390.0,0.33557374]
["bitfinex","BTCUSD",1749407171108,0.20336832,106400.0,106390.0,0.32617445]
["bitfinex","BTCUSD",1749407171318,0.19396992,106400.0,106390.0,0.13818686]
["bitfinex","BTCUSD",1749407172808,0.19396992,106400.0,106390.0,0.12878749]
["bitfinex","BTCUSD",1749407174349,0.23391838,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407175700,0.32103838,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407175905,0.33860588,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407176099,0.33860597,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407176500,0.33860614,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407176710,0.33860617,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407177039,0.32103838,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407177624,0.33860634,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407177827,0.33860641,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407178010,0.3386073,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407178226,0.32103838,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407178352,0.33860846,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407178868,0.33860848,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407179045,0.32103838,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407179278,0.33860843,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407179429,0.33864843,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407179633,0.66107838,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407179835,0.71575467,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407180033,0.73332388,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407180242,0.76141839,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407180445,0.76141836,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407180642,0.74385004,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407181159,0.76141896,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407181375,0.74385004,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407181528,0.76142248,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407181732,0.85782303,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407181933,0.85782305,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407182751,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407182982,0.85785845,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407183581,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407183829,0.85785845,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407184030,0.85785844,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407184403,0.85785845,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407184906,0.85785843,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407185523,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407185742,0.8578247,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407185897,0.85782471,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407186099,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407186296,0.85782471,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407187757,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407187928,0.85782471,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407188131,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407188461,0.85782471,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407188670,0.8578247,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407188874,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407189080,0.85782011,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407189305,0.85782012,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407189521,0.85782015,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407189727,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407190147,0.85782015,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407190322,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407190782,0.85782016,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407190982,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407191664,0.85782017,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407192071,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407192388,0.85781109,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407192593,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407192996,0.85781109,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407193399,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407193630,0.85781109,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407193908,0.85780939,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407194124,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407194329,0.85780939,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407194537,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407194937,0.85780939,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407195319,0.85780942,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407195514,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407195836,0.85780942,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407196037,0.84024952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407196383,0.93923952,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407196609,1.02677146,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407196809,1.04432907,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407197061,1.04432901,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407197409,1.02677146,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407197607,1.03238946,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407197877,1.03738946,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407198066,1.06563546,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407198277,1.08319306,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407198511,1.08119305,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407198920,1.06763546,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407199066,1.08519228,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407199285,1.06763546,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407199667,1.07557411,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407200558,1.04747781,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407200925,1.04752757,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407201518,1.04752766,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407201744,0.97992209,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407201965,1.04752763,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407202137,1.02992209,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407202573,1.04752764,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407202775,1.04752757,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407203008,1.02992209,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407203424,1.10387174,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407203545,1.08626633,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407204349,1.10387195,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407204578,1.10387196,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407204792,1.10387195,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407205020,1.08626633,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407205221,1.10387198,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407205450,1.10155057,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407205647,1.10155096,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407205821,1.10155103,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407205983,1.09352388,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407206187,1.11112999,106400.0,106390.0,8.801e-05]
["bitfinex","BTCUSD",1749407206772,0.2068246,106370.0,106360.0,0.0308]
["bitfinex","BTCUSD",1749407207845,0.22542916,106370.0,106360.0,0.0308]
["bitfinex","BTCUSD",1749407208082,0.22542917,106370.0,106360.0,0.0308]
["bitfinex","BTCUSD",1749407208284,0.2078246,106370.0,106360.0,0.0308]
["bitfinex","BTCUSD",1749407208529,0.22542966,106370.0,106360.0,0.0308]
["bitfinex","BTCUSD",1749407208717,0.2254298,106370.0,106360.0,0.0308]
["bitfinex","BTCUSD",1749407208919,0.2078246,106370.0,106360.0,0.0308]
["bitfinex","BTCUSD",1749407209608,0.22542978,106370.0,106360.0,0.0308]
["bitfinex","BTCUSD",1749407209817,0.2078246,106370.0,106360.0,0.0308]
["bitfinex","BTCUSD",1749407210160,0.22542978,106370.0,106360.0,0.0308]
["bitfinex","BTCUSD",1749407210668,0.22542983,106370.0,106360.0,0.0308]
["bitfinex","BTCUSD",1749407210883,0.2078246,106370.0,106360.0,0.0308]
["bitfinex","BTCUSD",1749407212183,0.2078246,106370.0,106360.0,0.02964233]
["bitfinex","BTCUSD",1749407234987,0.2949446,106370.0,106360.0,0.02964233]
["bitfinex","BTCUSD",1749407236541,0.31749687,106370.0,106360.0,0.02964233]
["bitfinex","BTCUSD",1749407241608,0.31749687,106370.0,106360.0,0.0156]
["bitfinex","BTCUSD",1749407241609,0.4031904,106370.0,106360.0,0.0156]
["bitfinex","BTCUSD",1749407241830,0.19744246,106360.0,106350.0,0.0322]
["bitfinex","BTCUSD",1749407242617,0.21506889,106360.0,106350.0,0.0322]
["bitfinex","BTCUSD",1749407242996,0.21506889,106360.0,106350.0,0.03424797]
["bitfinex","BTCUSD",1749407243208,0.21506889,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407244111,0.19744246,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407244313,0.21506887,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407244514,0.19744246,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407244720,0.21506887,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407245534,0.21506499,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407245735,0.19744246,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407245894,0.2150655,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407246099,0.19744246,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407246342,0.2150656,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407246548,0.19744246,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407246720,0.2150657,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407247540,0.19744246,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407247748,0.2150657,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407247942,0.19744246,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407248213,0.21506544,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407248776,0.21506146,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407249188,0.21506147,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407249349,0.19744246,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407249696,0.21506146,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407250545,0.21505997,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407250928,0.21506064,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407251128,0.21506075,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407251332,0.21506064,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407252206,0.19744246,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407252414,0.21506064,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407252608,0.19744246,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407253173,0.21506065,106360.0,106350.0,0.03524797]
["bitfinex","BTCUSD",1749407253980,0.21506065,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407254671,0.19744246,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407254870,0.21506065,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407255073,0.19744246,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407255460,0.21505947,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407255661,0.19744246,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407256413,0.21505947,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407256613,0.19744246,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407256765,0.21505947,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407256968,0.19744246,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407266007,0.21505932,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407266214,0.23515485,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407266856,0.19744246,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407267258,0.21506119,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407267491,0.19744246,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407267995,0.21506041,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407268121,0.19744246,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407271201,0.2376159,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407271980,0.21999354,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407272186,0.23762504,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407272618,0.21999354,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407273073,0.23762504,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407273671,0.30418587,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407274221,0.28655437,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407274421,0.30418587,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407275180,0.28655437,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407275346,0.23762766,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407277414,0.21624625,106360.0,106350.0,0.23911181]
["bitfinex","BTCUSD",1749407277634,0.23388068,106360.0,106350.0,0.22970917]
["bitfinex","BTCUSD",1749407277854,0.23388095,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407278049,0.22447903,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407278207,0.20684449,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407281756,0.20684449,106360.0,106350.0,0.22970917]
["bitfinex","BTCUSD",1749407282444,0.20684449,106360.0,106350.0,0.04165088]
["bitfinex","BTCUSD",1749407282855,0.20684449,106360.0,106350.0,0.03224797]
["bitfinex","BTCUSD",1749407284257,0.20684449,106360.0,106350.0,0.04165088]
["bitfinex","BTCUSD",1749407285505,0.20684449,106360.0,106350.0,0.12864745]
["bitfinex","BTCUSD",1749407293578,0.86707793,106390.0,106380.0,0.22900534]
["bitfinex","BTCUSD",1749407293579,0.06573631,106390.0,106380.0,0.22900534]
["bitfinex","BTCUSD",1749407293786,0.19738679,106390.0,106380.0,0.04100026]
["bitfinex","BTCUSD",1749407294151,0.52798759,106390.0,106380.0,0.04100026]
["bitfinex","BTCUSD",1749407294357,0.52798759,106390.0,106380.0,0.22900552]
["bitfinex","BTCUSD",1749407294564,0.52798759,106390.0,106380.0,0.04100026]
["bitfinex","BTCUSD",1749407295185,0.52798759,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407295627,0.52898759,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407295845,0.52998759,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407297571,0.54760604,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407297986,0.5476062,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407298427,0.52998759,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407298638,0.54760632,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407298841,0.54760633,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407299044,0.52998759,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407299263,0.54760633,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407299725,0.52998759,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407300395,0.54760633,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407301235,0.5476063,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407302270,0.52998759,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407302679,0.5476063,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407302876,0.52998759,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407303107,0.5476063,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407303319,0.52998759,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407303769,0.5476063,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407303968,0.52998759,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407304207,0.64400578,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407304763,0.62638707,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407305171,0.64401708,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407305753,0.62638707,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407306532,0.64401743,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407306912,0.62638707,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407307542,0.64401743,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407307767,0.62638707,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407308289,0.64401743,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407308643,0.64401982,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407308847,0.62638707,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407309057,0.64401982,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407309257,0.62638707,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407309581,0.64401982,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407310037,0.62638707,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407310441,0.64401982,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407310687,0.62638707,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1749407312291,0.2068246,106370.0,106360.0,0.19744255]
["bitfinex","BTCUSD",1749407312492,0.1974239,106370.0,106360.0,0.57928203]
["bitfinex","BTCUSD",1749407312821,0.1974239,106370.0,106360.0,0.61138203]
["bitfinex","BTCUSD",1749407313471,0.1974239,106370.0,106360.0,0.61238203]
["bitfinex","BTCUSD",1749407313811,0.1974239,106370.0,106360.0,1.2092816]
["bitfinex","BTCUSD",1749407314023,0.1974239,106370.0,106360.0,1.21868345]
["bitfinex","BTCUSD",1749407314636,0.1974239,106370.0,106360.0,1.22068345]
["bitfinex","BTCUSD",1749407317634,0.1974239,106370.0,106360.0,1.22168345]
["bitfinex","BTCUSD",1749407318183,0.1974239,106370.0,106360.0,1.23108521]
["bitfinex","BTCUSD",1749407320186,0.1974239,106370.0,106360.0,1.01483905]
["bitfinex","BTCUSD",1749407320386,0.1974239,106370.0,106360.0,0.41789948]
["bitfinex","BTCUSD",1749407322458,0.1974239,106370.0,106360.0,0.42730151]
["bitfinex","BTCUSD",1749407324520,0.1974239,106370.0,106360.0,0.43670345]
["bitfinex","BTCUSD",1749407324753,0.1974239,106370.0,106360.0,0.62474406]
["bitfinex","BTCUSD",1749407324924,0.1974239,106370.0,106360.0,0.63414591]
["bitfinex","BTCUSD",1749407328224,0.1974239,106370.0,106360.0,0.64354767]
["bitfinex","BTCUSD",1749407330256,0.1974239,106370.0,106360.0,0.42730151]
["bitfinex","BTCUSD",1749407331042,0.1964239,106370.0,106360.0,0.42630151]
["bitfinex","BTCUSD",1749407331355,0.18702293,106370.0,106360.0,0.42630151]
["bitfinex","BTCUSD",1749407332147,0.18702293,106370.0,106360.0,0.41689948]
["bitfinex","BTCUSD",1749407335537,0.18702293,106370.0,106360.0,1.02320108]
["bitfinex","BTCUSD",1749407336878,0.18702293,106370.0,106360.0,1.22064363]
["bitfinex","BTCUSD",1749407338380,0.18702293,106370.0,106360.0,1.23004548]
["bitfinex","BTCUSD",1749407339024,0.22562608,106370.0,106360.0,1.24864873]
["bitfinex","BTCUSD",1749407339186,0.22562608,106370.0,106360.0,1.2486482]
["bitfinex","BTCUSD",1749407339386,0.22562608,106370.0,106360.0,1.2392467]
["bitfinex","BTCUSD",1749407341188,0.03760315,106370.0,106360.0,1.2486482]
["bitfinex","BTCUSD",1749407341388,0.03760315,106370.0,106360.0,1.24864767]
["bitfinex","BTCUSD",1749407341587,0.22562608,106370.0,106360.0,1.23924626]
["bitfinex","BTCUSD",1749407342230,0.00940043,106370.0,106360.0,1.23924626]
["bitfinex","BTCUSD",1749407342432,0.00940017,106380.0,106370.0,0.24812556]
["bitfinex","BTCUSD",1749407342693,0.23757566,106390.0,106380.0,0.04130026]
["bitfinex","BTCUSD",1749407342931,0.2150143,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407343403,0.21500797,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407343873,0.19738688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407344296,0.21500797,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407344510,0.19738688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407344782,0.21500798,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407344997,0.19738688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407345157,0.21600624,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407345411,0.21700624,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407345738,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407345949,0.21700624,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407346352,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407347028,0.21700624,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407347585,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407347780,0.21700624,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407347988,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407348245,0.21700327,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407348665,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407357080,0.19938688,106390.0,106380.0,0.04112914]
["bitfinex","BTCUSD",1749407359486,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407363310,0.21700663,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407363888,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407364296,0.21700663,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407364546,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407364849,0.21700662,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407365200,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407366646,0.21700663,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407367015,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407367827,0.21700663,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407368203,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407368403,0.21700663,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407368603,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407369309,0.21700663,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407369539,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407370163,0.21700663,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407370513,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407370715,0.21700663,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407370918,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407371122,0.21700663,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407372087,0.2170078,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407372715,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407373323,0.21701609,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407375803,0.21701646,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407375975,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407376212,0.21701646,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407376341,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407376545,0.21701646,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407377949,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407378356,0.21701887,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407378721,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407379128,0.21701887,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407379626,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407379870,0.21701887,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407381429,0.21701889,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407381843,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407382096,0.21701889,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407382754,0.19938688,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407382962,0.21701889,106390.0,106380.0,0.0319]
["bitfinex","BTCUSD",1749407383785,0.19740543,106380.0,106370.0,0.25372937]
["bitfinex","BTCUSD",1749407384195,0.19740543,106380.0,106370.0,0.85062894]
["bitfinex","BTCUSD",1749407386813,0.20680542,106380.0,106370.0,0.89122982]
["bitfinex","BTCUSD",1749407388050,0.21620532,106380.0,106370.0,0.90063052]
["bitfinex","BTCUSD",1749407388218,0.20680542,106380.0,106370.0,0.06870422]
["bitfinex","BTCUSD",1749407388402,0.20680542,106380.0,106370.0,0.27787934]
["bitfinex","BTCUSD",1749407388604,0.20680542,106380.0,106370.0,0.27552934]
["bitfinex","BTCUSD",1749407390577,0.19740543,106380.0,106370.0,0.36330536]
["bitfinex","BTCUSD",1749407391006,0.18800526,106380.0,106370.0,0.56072934]
["bitfinex","BTCUSD",1749407393065,0.18800526,106380.0,106370.0,0.36330536]
["bitfinex","BTCUSD",1749407397445,0.18800526,106380.0,106370.0,0.35390422]
["bitfinex","BTCUSD",1749407398286,0.18795561,106380.0,106370.0,0.35390422]
["bitfinex","BTCUSD",1749407399425,0.18795561,106380.0,106370.0,0.36330527]
["bitfinex","BTCUSD",1749407400294,0.18795561,106380.0,106370.0,0.56072899]
["bitfinex","BTCUSD",1749407400488,0.20675568,106380.0,106370.0,0.57012969]
["bitfinex","BTCUSD",1749407401053,0.20675568,106380.0,106370.0,0.5795303]
["bitfinex","BTCUSD",1749407401251,0.21615594,106380.0,106370.0,0.57012969]
["bitfinex","BTCUSD",1749407401450,0.017627,106390.0,106380.0,0.20680551]
["bitfinex","BTCUSD",1749407401642,0.22558349,106390.0,106380.0,0.33480499]
["bitfinex","BTCUSD",1749407402461,0.21618491,106390.0,106380.0,0.33480499]
["bitfinex","BTCUSD",1749407402983,0.02919715,106390.0,106380.0,0.35360453]
["bitfinex","BTCUSD",1749407403209,0.03859644,106390.0,106380.0,0.35360453]
["bitfinex","BTCUSD",1749407403614,0.03959644,106390.0,106380.0,0.35360453]
["bitfinex","BTCUSD",1749407404809,0.002,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407405329,0.01139867,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407406202,0.01139858,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407408081,0.01139858,106390.0,106380.0,1.26334495]
["bitfinex","BTCUSD",1749407411805,0.01139858,106390.0,106380.0,1.29120331]
["bitfinex","BTCUSD",1749407412956,0.002,106390.0,106380.0,1.29120331]
["bitfinex","BTCUSD",1749407413094,0.01139858,106390.0,106380.0,1.29120331]
["bitfinex","BTCUSD",1749407414249,0.02079734,106390.0,106380.0,1.29120331]
["bitfinex","BTCUSD",1749407417645,0.03019618,106390.0,106380.0,1.29120331]
["bitfinex","BTCUSD",1749407418555,0.02079734,106390.0,106380.0,1.29120331]
["bitfinex","BTCUSD",1749407420581,0.03019627,106390.0,106380.0,1.29120331]
["bitfinex","BTCUSD",1749407421098,0.03959547,106390.0,106380.0,1.26334495]
["bitfinex","BTCUSD",1749407421479,0.04899467,106390.0,106380.0,1.26334495]
["bitfinex","BTCUSD",1749407422168,0.03959538,106390.0,106380.0,1.26334495]
["bitfinex","BTCUSD",1749407422550,0.04899458,106390.0,106380.0,1.26334495]
["bitfinex","BTCUSD",1749407423519,0.03019636,106390.0,106380.0,1.26334495]
["bitfinex","BTCUSD",1749407425342,0.03019627,106390.0,106380.0,1.26334495]
["bitfinex","BTCUSD",1749407425741,0.03019627,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407428927,0.02899627,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407430298,0.01959734,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407430580,0.0383952,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407430772,0.02899618,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407431786,0.0383952,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407432506,0.02899618,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407433348,0.04779422,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407433548,0.03839511,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407435454,0.04779422,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407435721,0.03839511,106390.0,106380.0,0.36814538]
["bitfinex","BTCUSD",1749407435959,0.04779422,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407438382,0.04779484,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407438582,0.04779484,106390.0,106380.0,0.94884495]
["bitfinex","BTCUSD",1749407438782,0.02899653,106390.0,106380.0,0.35194538]
["bitfinex","BTCUSD",1749407439013,0.03839564,106390.0,106380.0,0.35194538]
["bitfinex","BTCUSD",1749407444723,0.02899653,106390.0,106380.0,0.35194538]
["bitfinex","BTCUSD",1749407444937,0.03839564,106390.0,106380.0,0.36814538]
["bitfinex","BTCUSD",1749407445389,0.03839564,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407447199,0.02899653,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407447545,0.03839564,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407448301,0.03839555,106390.0,106380.0,0.96504495]
["bitfinex","BTCUSD",1749407449226,0.03839555,106390.0,106380.0,0.36814538]
["bitfinex","BTCUSD",1749407451097,0.02899653,106390.0,106380.0,0.36814538]
["bitfinex","BTCUSD",1749407451996,0.03839564,106390.0,106380.0,0.65314538]
["bitfinex","BTCUSD",1749407452217,0.03839555,106390.0,106380.0,0.65314538]
["bitfinex","BTCUSD",1749407454543,0.03759555,106390.0,106380.0,0.65314538]
["bitfinex","BTCUSD",1749407454741,0.02819653,106390.0,106380.0,0.65414538]
["bitfinex","BTCUSD",1749407455507,0.02819653,106390.0,106380.0,0.65614538]
["bitfinex","BTCUSD",1749407457755,0.0187976,106390.0,106380.0,1.25304495]
["bitfinex","BTCUSD",1749407458256,0.02819662,106390.0,106380.0,1.25304495]
["bitfinex","BTCUSD",1749407459329,0.0187976,106390.0,106380.0,1.25304495]
["bitfinex","BTCUSD",1749407459687,0.02819662,106390.0,106380.0,1.25304495]
["bitfinex","BTCUSD",1749407460680,0.03759582,106390.0,106380.0,1.25304495]
["bitfinex","BTCUSD",1749407460903,0.02819662,106390.0,106380.0,1.25304495]
["bitfinex","BTCUSD",1749407461543,0.02819662,106390.0,106380.0,0.65614538]
["bitfinex","BTCUSD",1749407463595,0.0187976,106390.0,106380.0,0.65614538]
["bitfinex","BTCUSD",1749407464025,0.0187976,106390.0,106380.0,1.25304495]
["bitfinex","BTCUSD",1749407464218,0.02819662,106390.0,106380.0,1.25304495]
["bitfinex","BTCUSD",1749407464531,0.0187976,106390.0,106380.0,1.25304495]
["bitfinex","BTCUSD",1749407464940,0.00943823,106400.0,106390.0,0.22558367]
["bitfinex","BTCUSD",1749407465143,0.21620442,106400.0,106390.0,0.30318555]
["bitfinex","BTCUSD",1749407465347,0.21620442,106400.0,106390.0,0.31258457]
["bitfinex","BTCUSD",1749407466199,0.0282345,106400.0,106390.0,0.31258457]
["bitfinex","BTCUSD",1749407466414,0.03763202,106400.0,106390.0,0.32198333]
["bitfinex","BTCUSD",1749407467256,0.04703042,106400.0,106390.0,0.32198333]
["bitfinex","BTCUSD",1749407467698,0.04703121,106400.0,106390.0,0.31258457]
["bitfinex","BTCUSD",1749407467903,0.04703121,106400.0,106390.0,0.3219835]
["bitfinex","BTCUSD",1749407469420,0.23500113,106400.0,106390.0,0.3219835]
["bitfinex","BTCUSD",1749407469581,0.22560317,106400.0,106390.0,0.3219835]
["bitfinex","BTCUSD",1749407472370,0.21620512,106400.0,106390.0,0.3219835]
["bitfinex","BTCUSD",1749407473353,0.21620512,106400.0,106390.0,0.31258457]
["bitfinex","BTCUSD",1749407475771,0.20680681,106400.0,106390.0,0.31258457]
["bitfinex","BTCUSD",1749407479375,0.19740841,106400.0,106390.0,0.09639948]
["bitfinex","BTCUSD",1749407479572,0.22020992,106400.0,106390.0,0.38135948]
["bitfinex","BTCUSD",1749407479790,0.22020992,106400.0,106370.0,0.31258747]
["bitfinex","BTCUSD",1749407479791,0.0093999,106380.0,106370.0,0.96572824]
["bitfinex","BTCUSD",1749407479989,0.01879919,106380.0,106370.0,1.33770182]
["bitfinex","BTCUSD",1749407481003,0.01879919,106380.0,106370.0,1.34270182]
["bitfinex","BTCUSD",1749407482828,0.00939955,106380.0,106370.0,1.34270182]
["bitfinex","BTCUSD",1749407483481,0.01879919,106380.0,106370.0,1.34270182]
["bitfinex","BTCUSD",1749407485267,0.01879919,106380.0,106370.0,0.74580225]
["bitfinex","BTCUSD",1749407485499,0.01879919,106380.0,106370.0,1.34270182]
["bitfinex","BTCUSD",1749407486111,0.01879919,106380.0,106370.0,1.33330147]
["bitfinex","BTCUSD",1749407486323,0.02819892,106380.0,106370.0,1.31750147]
["bitfinex","BTCUSD",1749407486542,0.03759882,106380.0,106370.0,1.31750147]
["bitfinex","BTCUSD",1749407487216,0.03759882,106380.0,106370.0,1.30100147]
["bitfinex","BTCUSD",1749407487926,0.03759882,106380.0,106370.0,1.29586168]
["bitfinex","BTCUSD",1749407488133,0.0469989,106380.0,106370.0,1.29586168]
["bitfinex","BTCUSD",1749407490013,0.03759882,106380.0,106370.0,1.29586168]
["bitfinex","BTCUSD",1749407490242,0.04699881,106380.0,106370.0,1.29586168]
["bitfinex","BTCUSD",1749407491262,0.04699934,106380.0,106370.0,1.29586168]
["bitfinex","BTCUSD",1749407491824,0.02819927,106380.0,106370.0,1.29586168]
["bitfinex","BTCUSD",1749407492281,0.03759935,106380.0,106370.0,1.29586168]
["bitfinex","BTCUSD",1749407492900,0.04699952,106380.0,106370.0,1.29586177]
["bitfinex","BTCUSD",1749407493228,0.04699952,106380.0,106370.0,1.33350229]
["bitfinex","BTCUSD",1749407493744,0.22560567,106380.0,106370.0,0.30848089]
["bitfinex","BTCUSD",1749407493973,0.22560567,106380.0,106370.0,0.11105699]
["bitfinex","BTCUSD",1749407493974,0.23820569,106380.0,106370.0,0.11105699]
["bitfinex","BTCUSD",1749407497036,0.23820569,106380.0,106370.0,0.12045813]
["bitfinex","BTCUSD",1749407499090,0.23820569,106380.0,106370.0,0.11105699]
["bitfinex","BTCUSD",1749407499653,0.23820569,106380.0,106370.0,0.12045804]
["bitfinex","BTCUSD",1749407499845,0.23820569,106380.0,106370.0,0.30848097]
["bitfinex","BTCUSD",1749407502139,0.22880552,106380.0,106370.0,0.11105699]
["bitfinex","BTCUSD",1749407502561,0.22880552,106380.0,106370.0,0.12045813]
["bitfinex","BTCUSD",1749407503406,0.22880552,106380.0,106370.0,0.30848106]
["bitfinex","BTCUSD",1749407505715,0.22880552,106380.0,106370.0,0.11105699]
["bitfinex","BTCUSD",1749407510507,0.21340552,106380.0,106370.0,0.11105699]
["bitfinex","BTCUSD",1749407511371,0.22920552,106380.0,106370.0,0.12045813]
["bitfinex","BTCUSD",1749407514326,0.19740552,106380.0,106370.0,0.12045813]
["bitfinex","BTCUSD",1749407515228,0.19740552,106380.0,106370.0,0.30848106]
["bitfinex","BTCUSD",1749407515794,0.19740552,106380.0,106370.0,0.31788211]
["bitfinex","BTCUSD",1749407520668,0.19740552,106380.0,106370.0,0.12045813]
["bitfinex","BTCUSD",1749407521720,0.19740552,106380.0,106370.0,0.11105699]
["bitfinex","BTCUSD",1749407521927,0.19740552,106380.0,106370.0,0.01465751]
["bitfinex","BTCUSD",1749407525176,0.22840552,106380.0,106370.0,0.00504797]
["bitfinex","BTCUSD",1749407526780,0.26859429,106380.0,106370.0,0.00504797]
["bitfinex","BTCUSD",1749407526978,0.26859426,106380.0,106370.0,0.00504797]
["bitfinex","BTCUSD",1749407527218,0.2509611,106380.0,106370.0,0.00504797]
["bitfinex","BTCUSD",1749407527958,0.23759418,106380.0,106370.0,0.00504797]
["bitfinex","BTCUSD",1749407528153,0.01763295,106380.0,106370.0,0.9546731]
["bitfinex","BTCUSD",1749407528371,0.00939946,106380.0,106370.0,0.94527151]
["bitfinex","BTCUSD",1749407528548,0.0187991,106380.0,106370.0,1.23019151]
["bitfinex","BTCUSD",1749407528982,0.028199,106380.0,106370.0,1.23019151]
["bitfinex","BTCUSD",1749407529166,0.03759899,106380.0,106370.0,1.23019151]
["bitfinex","BTCUSD",1749407529365,0.028199,106380.0,106370.0,1.23019151]
["bitfinex","BTCUSD",1749407529593,0.03759908,106380.0,106370.0,1.23019151]
["bitfinex","BTCUSD",1749407529796,0.04699925,106380.0,106370.0,1.23019151]
["bitfinex","BTCUSD",1749407530847,0.04699925,106380.0,106370.0,1.22079108]
["bitfinex","BTCUSD",1749407531937,0.22560505,106380.0,106370.0,1.22079144]
["bitfinex","BTCUSD",1749407534102,0.04700005,106380.0,106370.0,1.23019196]
["bitfinex","BTCUSD",1749407537191,0.03759979,106380.0,106370.0,1.23019196]
["bitfinex","BTCUSD",1749407539642,0.03759979,106380.0,106370.0,1.22999187]
["bitfinex","BTCUSD",1749407544549,0.03759979,106380.0,106370.0,1.22059135]
["bitfinex","BTCUSD",1749407544757,0.22560505,106380.0,106370.0,1.22059135]
["bitfinex","BTCUSD",1749407548071,0.22560505,106380.0,106370.0,0.62369231]
["bitfinex","BTCUSD",1749407548277,0.20680551,106380.0,106370.0,1.22059188]
["bitfinex","BTCUSD",1749407549466,0.19740543,106380.0,106370.0,1.22059188]
["bitfinex","BTCUSD",1749407549819,0.19740543,106380.0,106370.0,1.22999267]
["bitfinex","BTCUSD",1749407550886,0.19740543,106380.0,106370.0,1.22059188]
["bitfinex","BTCUSD",1749407553085,0.19740543,106380.0,106370.0,0.62369231]
["bitfinex","BTCUSD",1749407553290,0.19740543,106380.0,106370.0,1.22059188]
["bitfinex","BTCUSD",1749407554078,0.19740543,106380.0,106370.0,0.62369231]
["bitfinex","BTCUSD",1749407554286,0.19740543,106380.0,106370.0,1.22059188]
["bitfinex","BTCUSD",1749407559605,0.19740543,106380.0,106370.0,1.22999267]
["bitfinex","BTCUSD",1749407560485,0.19740543,106380.0,106370.0,1.23939328]
["bitfinex","BTCUSD",1749407561781,0.01880007,106380.0,106370.0,1.2487938]
["bitfinex","BTCUSD",1749407568757,0.02820033,106380.0,106370.0,1.2487938]
["bitfinex","BTCUSD",1749407569295,0.21620559,106380.0,106370.0,1.23939328]
["bitfinex","BTCUSD",1749407575838,0.21620559,106380.0,106370.0,1.22999267]
["bitfinex","BTCUSD",1749407576056,0.21620559,106380.0,106370.0,1.23939337]
["bitfinex","BTCUSD",1749407577366,0.21620559,106380.0,106370.0,1.24879398]
["bitfinex","BTCUSD",1749407579577,0.21620559,106380.0,106370.0,1.23939337]
["bitfinex","BTCUSD",1749407580400,0.21620559,106380.0,106370.0,1.22439337]
["bitfinex","BTCUSD",1749407580808,0.21620559,106380.0,106370.0,1.24009337]
["bitfinex","BTCUSD",1749407585408,0.20680569,106380.0,106370.0,1.23069267]
["bitfinex","BTCUSD",1749407588730,0.20680569,106380.0,106370.0,0.6337931]
["bitfinex","BTCUSD",1749407588871,0.20680569,106380.0,106370.0,1.23069267]
["bitfinex","BTCUSD",1749407589279,0.20680569,106380.0,106370.0,1.21499267]
["bitfinex","BTCUSD",1749407592911,0.20680569,106380.0,106370.0,1.22439337]
["bitfinex","BTCUSD",1749407593111,0.20680569,106380.0,106370.0,1.24089337]
["bitfinex","BTCUSD",1749407603637,0.20680569,106380.0,106370.0,1.23149267]
["bitfinex","BTCUSD",1749407609125,0.20680569,106380.0,106370.0,0.6345931]
["bitfinex","BTCUSD",1749407613198,0.20680569,106380.0,106370.0,0.62519231]
["bitfinex","BTCUSD",1749407613444,0.20680569,106380.0,106370.0,0.59299231]
["bitfinex","BTCUSD",1749407614933,0.20680569,106380.0,106370.0,1.18989188]
["bitfinex","BTCUSD",1749407615372,0.20680569,106380.0,106370.0,0.59299231]
["bitfinex","BTCUSD",1749407616441,0.20680569,106380.0,106370.0,0.60919231]
["bitfinex","BTCUSD",1749407617695,0.20680569,106380.0,106370.0,0.6185931]
["bitfinex","BTCUSD",1749407621391,0.20680569,106380.0,106370.0,1.21549267]
["bitfinex","BTCUSD",1749407621617,0.20680569,106380.0,106370.0,1.22489337]
["bitfinex","BTCUSD",1749407621860,0.01880007,106380.0,106370.0,1.22489337]
["bitfinex","BTCUSD",1749407622072,0.01879945,106380.0,106370.0,1.22119081]
["bitfinex","BTCUSD",1749407622322,0.53404897,106400.0,106380.0,0.24770497]
["bitfinex","BTCUSD",1749407622323,0.07506245,106400.0,106380.0,0.24770497]
["bitfinex","BTCUSD",1749407622567,0.21737649,106400.0,106390.0,1.18480513]
["bitfinex","BTCUSD",1749407622813,0.21737649,106400.0,106390.0,1.17540593]
["bitfinex","BTCUSD",1749407623060,0.21737649,106400.0,106390.0,1.18473407]
["bitfinex","BTCUSD",1749407623759,0.21737649,106400.0,106390.0,0.5878345]
["bitfinex","BTCUSD",1749407625655,0.21737649,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407625858,0.20797826,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407626064,0.23917826,106400.0,106390.0,0.39984699]
["bitfinex","BTCUSD",1749407626497,0.22297826,106400.0,106390.0,0.39984699]
["bitfinex","BTCUSD",1749407626681,0.20797826,106400.0,106390.0,0.39984699]
["bitfinex","BTCUSD",1749407630230,0.20797826,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407636468,0.20797826,106400.0,106390.0,0.39984699]
["bitfinex","BTCUSD",1749407637208,0.20797826,106400.0,106390.0,0.58783458]
["bitfinex","BTCUSD",1749407638329,0.20797826,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407644232,0.20738341,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407648830,0.22498984,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407649634,0.20738341,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407649826,0.2250129,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407651710,0.20738341,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407652036,0.2250129,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407652653,0.20738341,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407652867,0.2250129,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407653092,0.20738341,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407653299,0.2250129,106400.0,106390.0,0.39044762]
["bitfinex","BTCUSD",1749407653711,0.2250129,106400.0,106390.0,0.40584762]
["bitfinex","BTCUSD",1749407655206,0.20738341,106400.0,106390.0,0.40584762]
["bitfinex","BTCUSD",1749407655671,0.2250129,106400.0,106390.0,0.40584762]
["bitfinex","BTCUSD",1749407656512,0.22501291,106400.0,106390.0,0.40584762]
["bitfinex","BTCUSD",1749407657062,0.20738341,106400.0,106390.0,0.40584762]
["bitfinex","BTCUSD",1749407657472,0.22501291,106400.0,106390.0,0.40584762]
["bitfinex","BTCUSD",1749407658296,0.20738341,106400.0,106390.0,0.40584762]
["bitfinex","BTCUSD",1749407658488,0.22501291,106400.0,106390.0,0.40584762]
["bitfinex","BTCUSD",1749407658633,0.20738341,106400.0,106390.0,0.40584762]
["bitfinex","BTCUSD",1749407658844,0.22501293,106400.0,106390.0,0.40584762]
["bitfinex","BTCUSD",1749407661392,0.22501289,106400.0,106390.0,0.40584762]
["bitfinex","BTCUSD",1749407661606,0.20738341,106400.0,106390.0,0.40584762]
["bitfinex","BTCUSD",1749407661988,0.22501287,106400.0,106390.0,0.40584762]
["bitfinex","BTCUSD",1749407662199,0.20738341,106400.0,106390.0,0.59383521]
["bitfinex","BTCUSD",1749407662397,0.20738341,106400.0,106390.0,0.62773369]
["bitfinex","BTCUSD",1749407662668,0.22501277,106400.0,106390.0,0.62773369]
["bitfinex","BTCUSD",1749407662875,0.03820804,106400.0,106390.0,1.24343104]
["bitfinex","BTCUSD",1749407663102,0.04760653,106400.0,106390.0,1.24343104]
["bitfinex","BTCUSD",1749407663722,0.23557645,106400.0,106390.0,1.23403228]
["bitfinex","BTCUSD",1749407663923,0.22617875,106400.0,106390.0,1.23403228]
["bitfinex","BTCUSD",1749407664124,0.22617875,106400.0,106390.0,1.24343121]
["bitfinex","BTCUSD",1749407664530,0.03820883,106400.0,106390.0,1.25283005]
["bitfinex","BTCUSD",1749407665135,0.02881034,106400.0,106390.0,1.25282944]
["bitfinex","BTCUSD",1749407665358,0.03820865,106400.0,106390.0,1.25282944]
["bitfinex","BTCUSD",1749407665991,0.04760705,106400.0,106390.0,1.25282944]
["bitfinex","BTCUSD",1749407668439,0.03820865,106400.0,106390.0,1.25282944]
["bitfinex","BTCUSD",1749407668775,0.04760705,106400.0,106390.0,1.25282944]
["bitfinex","BTCUSD",1749407669451,0.05700554,106400.0,106390.0,1.24343068]
["bitfinex","BTCUSD",1749407669598,0.24497546,106400.0,106390.0,1.24343068]
["bitfinex","BTCUSD",1749407669994,0.24497546,106400.0,106390.0,1.25282944]
["bitfinex","BTCUSD",1749407670531,0.05700554,106400.0,106390.0,1.25282944]
["bitfinex","BTCUSD",1749407675975,0.03820865,106400.0,106390.0,1.25282944]
["bitfinex","BTCUSD",1749407685758,0.04760705,106400.0,106390.0,1.25282944]
["bitfinex","BTCUSD",1749407685956,0.02881034,106400.0,106390.0,1.25282944]
["bitfinex","BTCUSD",1749407686494,0.02881034,106400.0,106390.0,0.65592987]
["bitfinex","BTCUSD",1749407686700,0.03820865,106400.0,106390.0,1.25282944]
["bitfinex","BTCUSD",1749407692655,0.01001415,106400.0,106390.0,1.93961716]
["bitfinex","BTCUSD",1749407692860,0.01001415,106400.0,106390.0,1.96784816]
["bitfinex","BTCUSD",1749407693074,0.01001415,106400.0,106390.0,1.08622859]
["bitfinex","BTCUSD",1749407693347,0.01001415,106400.0,106390.0,1.37118859]
["bitfinex","BTCUSD",1749407693564,0.01001415,106400.0,106390.0,1.08622859]
["bitfinex","BTCUSD",1749407693776,0.01941202,106400.0,106390.0,1.01088129]
["bitfinex","BTCUSD",1749407693986,0.01001415,106400.0,106390.0,1.38252129]
["bitfinex","BTCUSD",1749407694208,0.02880981,106400.0,106390.0,1.38252129]
["bitfinex","BTCUSD",1749407694422,0.03820795,106400.0,106390.0,1.38252129]
["bitfinex","BTCUSD",1749407694846,0.04760626,106400.0,106390.0,1.38252129]
["bitfinex","BTCUSD",1749407695045,0.04760626,106400.0,106390.0,1.01088129]
["bitfinex","BTCUSD",1749407695251,0.04760626,106400.0,106390.0,1.38252129]
["bitfinex","BTCUSD",1749407695481,0.22617848,106400.0,106390.0,1.00148342]
["bitfinex","BTCUSD",1749407695662,0.22617848,106400.0,106390.0,1.38252226]
["bitfinex","BTCUSD",1749407697985,0.22617848,106400.0,106390.0,1.38252165]
["bitfinex","BTCUSD",1749407698191,0.23557688,106400.0,106390.0,1.38252165]
["bitfinex","BTCUSD",1749407698609,0.23557688,106400.0,106390.0,0.86245904]
["bitfinex","BTCUSD",1749407698834,0.22617892,106400.0,106390.0,1.28097335]
["bitfinex","BTCUSD",1749407699273,0.22617892,106400.0,106390.0,1.29037237]
["bitfinex","BTCUSD",1749407699490,0.21678078,106400.0,106390.0,0.90941335]
["bitfinex","BTCUSD",1749407699708,0.21678078,106400.0,106390.0,1.29037246]
["bitfinex","BTCUSD",1749407700134,0.21678078,106400.0,106390.0,1.28097335]
["bitfinex","BTCUSD",1749407703072,0.20738247,106400.0,106390.0,0.10572762]
["bitfinex","BTCUSD",1749407703273,0.20738247,106400.0,106390.0,0.39064762]
["bitfinex","BTCUSD",1749407705453,0.20738247,106400.0,106390.0,0.98754719]
["bitfinex","BTCUSD",1749407710440,0.20738247,106400.0,106390.0,0.99694656]
["bitfinex","BTCUSD",1749407714097,0.20738247,106400.0,106390.0,1.18493415]
["bitfinex","BTCUSD",1749407715145,0.20738247,106400.0,106390.0,1.19433344]
["bitfinex","BTCUSD",1749407716124,0.19798407,106400.0,106390.0,1.19433344]
["bitfinex","BTCUSD",1749407723181,0.19798407,106400.0,106390.0,0.59743387]
["bitfinex","BTCUSD",1749407723385,0.19798407,106400.0,106390.0,1.19433344]
["bitfinex","BTCUSD",1749407723831,0.19798407,106400.0,106390.0,1.20373264]
["bitfinex","BTCUSD",1749407724704,0.19798407,106400.0,106390.0,1.19433344]
["bitfinex","BTCUSD",1749407728447,0.19798407,106400.0,106390.0,0.31251387]
["bitfinex","BTCUSD",1749407728706,0.0093992,106390.0,106380.0,0.028234]
["bitfinex","BTCUSD",1749407728957,0.0093992,106390.0,106380.0,0.41195348]
["bitfinex","BTCUSD",1749407728958,0.53738679,106390.0,106380.0,0.41195348]
["bitfinex","BTCUSD",1749407729174,0.53738679,106390.0,106380.0,0.38371948]
["bitfinex","BTCUSD",1749407729609,0.53738679,106390.0,106380.0,0.09639948]
["bitfinex","BTCUSD",1749407729836,0.53738679,106390.0,106380.0,0.38383948]
["bitfinex","BTCUSD",1749407730055,0.19738679,106390.0,106380.0,0.38683948]
["bitfinex","BTCUSD",1749407730264,0.19738679,106390.0,106380.0,0.38687948]
["bitfinex","BTCUSD",1749407733703,0.19738679,106390.0,106380.0,0.98377905]
["bitfinex","BTCUSD",1749407734600,0.19738679,106390.0,106380.0,0.99937905]
["bitfinex","BTCUSD",1749407735199,0.01879831,106390.0,106380.0,1.22148456]
["bitfinex","BTCUSD",1749407735413,0.21618519,106390.0,106380.0,1.81838413]
["bitfinex","BTCUSD",1749407735617,0.22558456,106390.0,106380.0,1.82778395]
["bitfinex","BTCUSD",1749407735822,0.22558456,106390.0,106380.0,1.23088438]
["bitfinex","BTCUSD",1749407736452,0.22558456,106390.0,106380.0,1.82778395]
["bitfinex","BTCUSD",1749407736656,0.22558456,106390.0,106380.0,1.23088438]
["bitfinex","BTCUSD",1749407737633,0.02819715,106390.0,106380.0,1.24028402]
["bitfinex","BTCUSD",1749407738220,0.21618474,106390.0,106380.0,1.23088438]
["bitfinex","BTCUSD",1749407738643,0.21618474,106390.0,106380.0,1.22148456]
["bitfinex","BTCUSD",1749407738840,0.21618474,106390.0,106380.0,1.23088438]
["bitfinex","BTCUSD",1749407739221,0.03759644,106390.0,106380.0,1.24028411]
["bitfinex","BTCUSD",1749407739424,0.03759644,106390.0,106380.0,1.24968375]
["bitfinex","BTCUSD",1749407739623,0.00939858,106390.0,106380.0,1.84658332]
["bitfinex","BTCUSD",1749407739832,0.01879734,106390.0,106380.0,1.86112417]
["bitfinex","BTCUSD",1749407740036,0.03759556,106390.0,106380.0,1.86112417]
["bitfinex","BTCUSD",1749407750093,0.04699485,106390.0,106380.0,1.94932417]
["bitfinex","BTCUSD",1749407755795,0.02819636,106390.0,106380.0,1.94932417]
["bitfinex","BTCUSD",1749407756214,0.03759556,106390.0,106380.0,1.94932417]
["bitfinex","BTCUSD",1749407759996,0.04699485,106390.0,106380.0,1.94932417]
["bitfinex","BTCUSD",1749407762351,0.03759556,106390.0,106380.0,1.94932417]
["bitfinex","BTCUSD",1749407763917,0.04699485,106390.0,106380.0,1.94932417]
["bitfinex","BTCUSD",1749407764121,0.04699485,106390.0,106380.0,0.75552503]
["bitfinex","BTCUSD",1749407764328,0.04699485,106390.0,106380.0,1.94932417]
["bitfinex","BTCUSD",1749407764535,0.04699485,106390.0,106380.0,0.75552503]
["bitfinex","BTCUSD",1749407764753,0.04699564,106390.0,106380.0,1.94932417]
["bitfinex","BTCUSD",1749407766003,0.04699564,106390.0,106380.0,1.66184417]
["bitfinex","BTCUSD",1749407766231,0.23498323,106390.0,106380.0,1.93964453]
["bitfinex","BTCUSD",1749407767644,0.04699564,106390.0,106380.0,1.94904417]
["bitfinex","BTCUSD",1749407771338,0.02819698,106390.0,106380.0,1.94904417]
["bitfinex","BTCUSD",1749407771792,0.01879778,106390.0,106380.0,1.94904417]
["bitfinex","BTCUSD",1749407772000,0.02819698,106390.0,106380.0,1.94904417]
["bitfinex","BTCUSD",1749407775270,0.01879778,106390.0,106380.0,1.94904417]
["bitfinex","BTCUSD",1749407775886,0.21678079,106400.0,106390.0,0.19738679]
["bitfinex","BTCUSD",1749407776098,0.21678079,106400.0,106390.0,0.89068584]
["bitfinex","BTCUSD",1749407776305,0.01001415,106400.0,106390.0,0.90008512]
["bitfinex","BTCUSD",1749407776512,0.01941185,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407776712,0.04760582,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407777351,0.05700405,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407779765,0.05700466,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407780965,0.04760635,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407782534,0.02880989,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407782745,0.03820812,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407783807,0.03820803,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407785349,0.02880989,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407785572,0.04760617,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407787536,0.03820794,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407787747,0.01001415,106400.0,106390.0,1.56142332]
["bitfinex","BTCUSD",1749407787953,0.01941202,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407788158,0.01001415,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407788362,0.01941202,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407788568,0.01001415,106400.0,106390.0,0.96452375]
["bitfinex","BTCUSD",1749407788779,0.01001415,106400.0,106390.0,1.56142332]
["bitfinex","BTCUSD",1749407788988,0.01001415,106400.0,106390.0,1.84846332]
["bitfinex","BTCUSD",1749407789399,0.02880972,106400.0,106390.0,1.25156375]
["bitfinex","BTCUSD",1749407792908,0.02880972,106400.0,106390.0,1.54986375]
["bitfinex","BTCUSD",1749407793525,0.02880972,106400.0,106390.0,2.14676332]
["bitfinex","BTCUSD",1749407796022,0.01941185,106400.0,106390.0,2.14676332]
["bitfinex","BTCUSD",1749407796597,0.02880972,106400.0,106390.0,2.14676332]
["bitfinex","BTCUSD",1749407796845,0.02880963,106400.0,106390.0,2.14626332]
["bitfinex","BTCUSD",1749407797247,0.01941185,106400.0,106390.0,2.14626332]
["bitfinex","BTCUSD",1749407798530,0.01941185,106400.0,106390.0,2.17449432]
["bitfinex","BTCUSD",1749407799299,0.01001415,106400.0,106390.0,2.17449432]
["bitfinex","BTCUSD",1749407799766,0.01941185,106400.0,106390.0,2.17449432]
["bitfinex","BTCUSD",1749407799946,0.04760599,106400.0,106390.0,2.17449432]
["bitfinex","BTCUSD",1749407800242,0.03820768,106400.0,106390.0,2.17449432]
["bitfinex","BTCUSD",1749407801852,0.04760582,106400.0,106390.0,2.17449432]
["bitfinex","BTCUSD",1749407802104,0.03820768,106400.0,106390.0,2.17449432]
["bitfinex","BTCUSD",1749407802737,0.03820768,106400.0,106390.0,1.57759475]
["bitfinex","BTCUSD",1749407804388,0.04760582,106400.0,106390.0,1.57759475]
["bitfinex","BTCUSD",1749407805403,0.05700413,106400.0,106390.0,1.2900396]
["bitfinex","BTCUSD",1749407805606,0.05700413,106400.0,106390.0,1.06822003]
["bitfinex","BTCUSD",1749407805812,0.24818052,106400.0,106390.0,1.4095709]
["bitfinex","BTCUSD",1749407806031,0.24818052,106400.0,106390.0,0.7078399]
["bitfinex","BTCUSD",1749407806259,0.29355587,106400.0,106390.0,1.06853905]
["bitfinex","BTCUSD",1749407806398,0.24818052,106400.0,106390.0,1.06853905]
["bitfinex","BTCUSD",1749407806601,0.24818052,106400.0,106390.0,0.98069905]
["bitfinex","BTCUSD",1749407812281,0.24818052,106400.0,106390.0,0.99009842]
["bitfinex","BTCUSD",1749407814502,0.24818052,106400.0,106390.0,0.99949771]
["bitfinex","BTCUSD",1749407815190,0.24818052,106400.0,106390.0,1.19688441]
["bitfinex","BTCUSD",1749407818162,0.24818052,106400.0,106390.0,1.20628343]
["bitfinex","BTCUSD",1749407819841,0.24818052,106400.0,106390.0,1.21568236]
["bitfinex","BTCUSD",1749407820986,0.24818052,106400.0,106390.0,0.59998484]
["bitfinex","BTCUSD",1749407821204,0.24818052,106400.0,106390.0,1.20628343]
["bitfinex","BTCUSD",1749407822949,0.24818052,106400.0,106390.0,1.29420343]
["bitfinex","BTCUSD",1749407824027,0.23878238,106400.0,106390.0,1.28480441]
["bitfinex","BTCUSD",1749407826847,0.22938407,106400.0,106380.0,0.21623926]
["bitfinex","BTCUSD",1749407827053,0.00939911,106390.0,106380.0,1.02565767]
["bitfinex","BTCUSD",1749407827264,0.01879831,106390.0,106380.0,1.33181757]
["bitfinex","BTCUSD",1749407827474,0.01879831,106390.0,106380.0,1.92871714]
["bitfinex","BTCUSD",1749407828096,0.01879831,106390.0,106380.0,1.93071714]
["bitfinex","BTCUSD",1749407828523,0.02819715,106390.0,106380.0,1.93071714]
["bitfinex","BTCUSD",1749407828737,0.02819715,106390.0,106380.0,0.736918]
["bitfinex","BTCUSD",1749407828978,0.02819715,106390.0,106380.0,1.93171714]
["bitfinex","BTCUSD",1749407829601,0.03759591,106390.0,106380.0,1.93171714]
["bitfinex","BTCUSD",1749407830689,0.04699458,106390.0,106380.0,1.93171714]
["bitfinex","BTCUSD",1749407830902,0.03759538,106390.0,106380.0,1.93171714]
["bitfinex","BTCUSD",1749407831559,0.04699458,106390.0,106380.0,1.93171714]
["bitfinex","BTCUSD",1749407832890,0.03759538,106390.0,106380.0,1.93171714]
["bitfinex","BTCUSD",1749407833449,0.03759538,106390.0,106380.0,1.96391714]
["bitfinex","BTCUSD",1749407834071,0.03759538,106390.0,106380.0,1.94791714]
["bitfinex","BTCUSD",1749407835182,0.03759538,106390.0,106380.0,1.96311714]
["bitfinex","BTCUSD",1749407836191,0.04699458,106390.0,106380.0,1.94791714]
["bitfinex","BTCUSD",1749407838733,0.03759538,106390.0,106380.0,1.94791714]
["bitfinex","BTCUSD",1749407839162,0.04699458,106390.0,106380.0,1.93171714]
["bitfinex","BTCUSD",1749407839572,0.22558411,106390.0,106380.0,0.71935863]
["bitfinex","BTCUSD",1749407839758,0.22558411,106390.0,106380.0,1.3162582]
["bitfinex","BTCUSD",1749407839961,0.22558411,106390.0,106380.0,1.32565793]
["bitfinex","BTCUSD",1749407840169,0.22558411,106390.0,106380.0,0.57608552]
["bitfinex","BTCUSD",1749407840170,0.23858616,106390.0,106380.0,0.57608552]
["bitfinex","BTCUSD",1749407840385,0.22918696,106390.0,106380.0,1.17298509]
["bitfinex","BTCUSD",1749407840581,0.22918696,106390.0,106380.0,0.97557957]
["bitfinex","BTCUSD",1749407841673,0.21978759,106390.0,106380.0,0.97557957]
["bitfinex","BTCUSD",1749407845051,0.21978759,106390.0,106380.0,0.29052]
["bitfinex","BTCUSD",1749407845968,0.21854215,106390.0,106380.0,0.29052]
["bitfinex","BTCUSD",1749407848761,0.21854215,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749407848977,0.21854215,106390.0,106380.0,0.29048]
["bitfinex","BTCUSD",1749407857124,0.21854215,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749407857339,0.21854215,106390.0,106380.0,0.29072]
["bitfinex","BTCUSD",1749407858796,0.21854215,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749407859034,0.55854215,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749407859215,0.59868554,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749407859906,0.59868669,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749407860764,0.58109468,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749407860958,0.77756565,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749407861195,1.18171632,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749407861405,1.24751178,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749407861618,1.30072576,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1749407861842,1.35707,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1749407862058,1.35807,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1749407862242,1.35907,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1749407862682,0.20686349,106350.0,106340.0,0.28792]
["bitfinex","BTCUSD",1749407863964,0.20686349,106350.0,106340.0,0.28796797]
["bitfinex","BTCUSD",1749407864395,0.20686349,106350.0,106340.0,0.88486754]
["bitfinex","BTCUSD",1749407864600,0.20686349,106350.0,106340.0,0.90146754]
["bitfinex","BTCUSD",1749407864820,0.20686349,106350.0,106340.0,0.90346754]
["bitfinex","BTCUSD",1749407865440,0.20686349,106350.0,106340.0,0.90746754]
["bitfinex","BTCUSD",1749407866831,0.20686349,106350.0,106340.0,0.92336754]
["bitfinex","BTCUSD",1749407868980,0.20686349,106350.0,106340.0,0.32646797]
["bitfinex","BTCUSD",1749407869189,0.20686349,106350.0,106340.0,0.33587176]
["bitfinex","BTCUSD",1749407869711,0.20686349,106350.0,106340.0,0.53335145]
["bitfinex","BTCUSD",1749407870051,0.19746102,106350.0,106340.0,0.52835145]
["bitfinex","BTCUSD",1749407870892,0.19746102,106350.0,106340.0,0.53775507]
["bitfinex","BTCUSD",1749407871110,0.18805581,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1749407871315,0.01880291,106360.0,106350.0,0.94262808]
["bitfinex","BTCUSD",1749407871530,0.23140524,106380.0,106360.0,0.22914193]
["bitfinex","BTCUSD",1749407871740,0.02820219,106370.0,106360.0,0.23854369]
["bitfinex","BTCUSD",1749407871948,0.03760324,106370.0,106360.0,0.52686369]
["bitfinex","BTCUSD",1749407872156,0.04700438,106370.0,106360.0,0.5362658]
["bitfinex","BTCUSD",1749407872360,0.21622609,106370.0,106360.0,0.5362658]
["bitfinex","BTCUSD",1749407872565,0.21622609,106370.0,106360.0,0.62326379]
["bitfinex","BTCUSD",1749407872771,0.20682512,106370.0,106360.0,0.62326379]
["bitfinex","BTCUSD",1749407872974,0.20682512,106370.0,106360.0,0.62426379]
["bitfinex","BTCUSD",1749407873394,0.19742407,106370.0,106360.0,0.62426379]
["bitfinex","BTCUSD",1749407874430,0.18802293,106370.0,106360.0,0.41741948]
["bitfinex","BTCUSD",1749407881991,0.18802293,106370.0,106360.0,0.42675376]
["bitfinex","BTCUSD",1749407883944,0.18802293,106370.0,106360.0,0.41741948]
["bitfinex","BTCUSD",1749407894260,0.18802293,106370.0,106360.0,0.40151948]
["bitfinex","BTCUSD",1749407894469,0.18802293,106370.0,106360.0,0.38571948]
["bitfinex","BTCUSD",1749407900101,0.18802293,106370.0,106360.0,0.41751948]
["bitfinex","BTCUSD",1749407901513,0.18802293,106370.0,106360.0,1.02377197]
["bitfinex","BTCUSD",1749407901954,0.18802293,106370.0,106360.0,1.21181258]
["bitfinex","BTCUSD",1749407902155,0.20682495,106370.0,106360.0,1.23061619]
["bitfinex","BTCUSD",1749407902588,0.20682495,106370.0,106360.0,1.24001786]
["bitfinex","BTCUSD",1749407902777,0.20682495,106370.0,106360.0,1.24941944]
["bitfinex","BTCUSD",1749407903123,0.20682495,106370.0,106360.0,1.22121443]
["bitfinex","BTCUSD",1749407903340,0.20682495,106370.0,106360.0,0.62436397]
["bitfinex","BTCUSD",1749407904547,0.20682495,106370.0,106360.0,0.63376564]
["bitfinex","BTCUSD",1749407905646,0.20682495,106370.0,106360.0,0.63376573]
["bitfinex","BTCUSD",1749407906911,0.20682495,106370.0,106360.0,0.6431674]
["bitfinex","BTCUSD",1749407917806,0.20682495,106370.0,106360.0,0.63376573]
["bitfinex","BTCUSD",1749407927060,0.20682495,106370.0,106360.0,0.6431674]
["bitfinex","BTCUSD",1749407929529,0.20682495,106370.0,106360.0,0.65256898]
["bitfinex","BTCUSD",1749407930288,0.20682495,106370.0,106360.0,0.65256845]
["bitfinex","BTCUSD",1749407934979,0.01880202,106370.0,106360.0,0.65256801]
["bitfinex","BTCUSD",1749407936445,0.22927852,106380.0,106370.0,0.22242477]
["bitfinex","BTCUSD",1749407936639,0.23867834,106380.0,106370.0,0.22242477]
["bitfinex","BTCUSD",1749407936909,0.00939955,106380.0,106370.0,0.94037523]
["bitfinex","BTCUSD",1749407937114,0.02819927,106380.0,106370.0,0.94037523]
["bitfinex","BTCUSD",1749407937325,0.01879928,106380.0,106370.0,0.94037523]
["bitfinex","BTCUSD",1749407937538,0.03187194,106390.0,106380.0,0.21300534]
["bitfinex","BTCUSD",1749407937737,0.03248707,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1749407937939,0.23557661,106400.0,106390.0,0.31883867]
["bitfinex","BTCUSD",1749407938138,0.22617883,106400.0,106390.0,0.31883867]
["bitfinex","BTCUSD",1749407938627,0.22617883,106400.0,106390.0,0.32823787]
["bitfinex","BTCUSD",1749407938842,0.21682872,106400.0,106390.0,0.31683867]
["bitfinex","BTCUSD",1749407939082,0.22082872,106400.0,106390.0,0.30123867]
["bitfinex","BTCUSD",1749407939289,0.22082872,106400.0,106390.0,0.10585179]
["bitfinex","BTCUSD",1749407940133,0.21682872,106400.0,106390.0,0.10585179]
["bitfinex","BTCUSD",1749407940336,0.21682872,106400.0,106390.0,0.10685179]
["bitfinex","BTCUSD",1749407941813,0.20743041,106400.0,106390.0,0.10685179]
["bitfinex","BTCUSD",1749407942654,0.20743041,106400.0,106390.0,0.09739948]
["bitfinex","BTCUSD",1749407945464,0.25098456,106400.0,106390.0,0.09739948]
["bitfinex","BTCUSD",1749407945677,0.28218456,106400.0,106390.0,0.09739948]
["bitfinex","BTCUSD",1749407945882,0.23863041,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407948908,0.57863041,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407949386,0.60112816,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407949607,0.57863041,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407950454,0.60112872,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407951748,0.68003703,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407954050,0.68940212,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407955102,0.61049381,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407956157,0.60112872,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407957600,0.60112872,106400.0,106390.0,0.28844]
["bitfinex","BTCUSD",1749407959301,0.60112872,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407959550,0.61871043,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407959761,0.61871039,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407959988,0.61871043,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407961441,0.60112872,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407961651,0.6187139,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407962524,0.60112872,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407963140,0.61059328,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407964596,0.56992872,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407965622,0.56992872,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407966258,0.54743041,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407971371,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407971780,0.58756923,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407972596,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407972804,0.58756923,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407973013,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407973225,0.58756923,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407974171,0.58757365,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407974590,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407974855,0.58757364,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407975981,0.58757365,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407976358,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407976690,0.58757417,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407976966,0.58757582,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407977298,0.58757586,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407977678,0.58757579,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407977899,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407978294,0.58757583,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407979446,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407979671,0.58757893,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407980105,0.58757932,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407980317,0.58757933,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407981622,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407981827,0.58757957,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407982037,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407982232,0.58757955,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407982682,0.58757962,106400.0,106390.0,0.0171]
["bitfinex","BTCUSD",1749407983103,0.58757963,106400.0,106390.0,0.0171]
["bitfinex","BTCUSD",1749407983651,0.56996371,106400.0,106390.0,0.0171]
["bitfinex","BTCUSD",1749407984057,0.5875794,106400.0,106390.0,0.0171]
["bitfinex","BTCUSD",1749407984814,0.58757996,106400.0,106390.0,0.0171]
["bitfinex","BTCUSD",1749407986412,0.56996371,106400.0,106390.0,0.0171]
["bitfinex","BTCUSD",1749407986630,0.58758044,106400.0,106390.0,0.0171]
["bitfinex","BTCUSD",1749407987795,0.58758044,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407988028,0.58758043,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407988646,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407989069,0.58758109,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407989197,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407989402,0.58758109,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407989603,0.58758108,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407989884,0.58758109,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407990503,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407991042,0.58758255,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407991775,0.58758305,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407992169,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407992439,0.58758305,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407993612,0.58758567,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407995612,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407996141,0.58759013,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407996483,0.56996371,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407997724,0.58758996,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1749407998250,0.58758996,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749407998801,0.58758996,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749407998977,0.58759012,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749407999190,0.56996371,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749407999592,0.58759012,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749408000213,0.58759026,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749408000844,0.58759024,106400.0,106390.0,0.0337]
["bitfinex","BTCUSD",1749408001211,0.58759023,106400.0,106390.0,0.0337]
["bitfinex","BTCUSD",1749408001620,0.56996371,106400.0,106390.0,0.0337]
["bitfinex","BTCUSD",1749408001836,0.56996371,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749408002011,0.58759023,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749408002237,0.58759042,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749408003648,0.58759073,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749408004408,0.56996371,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749408004616,0.58759073,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749408004797,0.56996371,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749408005201,0.66936464,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749408005907,0.58474362,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749408006673,0.5847442,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749408006877,0.56711659,106400.0,106390.0,0.0175]
["bitfinex","BTCUSD",1749408007220,0.58474438,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408007575,0.56711659,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408007788,0.58474438,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408008643,0.58474643,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408009993,0.58477946,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408010428,0.58477949,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408010754,0.56714962,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408010956,0.58477961,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408011165,0.58477979,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408011372,0.58477989,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408012094,0.58477992,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408012496,0.56714962,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408012732,0.58477995,106400.0,106390.0,0.28756]
["bitfinex","BTCUSD",1749408012952,0.58477995,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408013167,0.58477995,106400.0,106390.0,0.28756]
["bitfinex","BTCUSD",1749408013993,0.58477998,106400.0,106390.0,0.28756]
["bitfinex","BTCUSD",1749408014420,0.58477972,106400.0,106390.0,0.28756]
["bitfinex","BTCUSD",1749408014704,0.58477969,106400.0,106390.0,0.28756]
["bitfinex","BTCUSD",1749408015120,0.58477802,106400.0,106390.0,0.28756]
["bitfinex","BTCUSD",1749408015523,0.58477833,106400.0,106390.0,0.28756]
["bitfinex","BTCUSD",1749408015735,0.56714962,106400.0,106390.0,0.28756]
["bitfinex","BTCUSD",1749408015915,0.58477839,106400.0,106390.0,0.28756]
["bitfinex","BTCUSD",1749408016115,0.56714962,106400.0,106390.0,0.28756]
["bitfinex","BTCUSD",1749408016319,0.58477831,106400.0,106390.0,0.28756]
["bitfinex","BTCUSD",1749408017192,0.58477832,106400.0,106390.0,0.28756]
["bitfinex","BTCUSD",1749408017531,0.56714962,106400.0,106390.0,0.28756]
["bitfinex","BTCUSD",1749408017738,0.56714962,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408017946,0.58477832,106400.0,106390.0,0.2874]
["bitfinex","BTCUSD",1749408018163,0.61637832,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408018571,0.61637832,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408018790,0.61637832,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408019018,0.61637848,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408019232,0.59874962,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408019506,0.61637846,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408019801,0.6163788,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408020474,0.59874962,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408020677,0.61637617,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408020909,0.59874962,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408021117,0.61637617,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408021338,0.59874962,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408021547,0.61637617,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408021755,0.59874962,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408027974,0.56714962,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408029011,0.56714962,106400.0,106390.0,0.31786]
["bitfinex","BTCUSD",1749408032887,0.56714962,106400.0,106390.0,0.51524696]
["bitfinex","BTCUSD",1749408033122,0.55775122,106400.0,106390.0,0.31786]
["bitfinex","BTCUSD",1749408054038,0.55774363,106400.0,106390.0,0.31786]
["bitfinex","BTCUSD",1749408060691,0.55774363,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408061322,0.55774363,106400.0,106390.0,0.30276]
["bitfinex","BTCUSD",1749408062801,0.55774363,106400.0,106390.0,0.28736]
["bitfinex","BTCUSD",1749408071125,0.55774363,106400.0,106390.0,0.28672]
["bitfinex","BTCUSD",1749408071304,0.55488554,106400.0,106390.0,0.28672]
["bitfinex","BTCUSD",1749408074967,0.58588554,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408075361,0.58588554,106400.0,106390.0,0.28672]
["bitfinex","BTCUSD",1749408075624,0.58588554,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408076167,0.61408396,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1749408077276,0.19780779,106390.0,106380.0,0.28572]
["bitfinex","BTCUSD",1749408077478,0.19740543,106380.0,106370.0,0.23912462]
["bitfinex","BTCUSD",1749408077682,0.19740543,106380.0,106370.0,0.61184313]
["bitfinex","BTCUSD",1749408077892,0.19740543,106380.0,106370.0,0.41441948]
["bitfinex","BTCUSD",1749408078095,0.19740543,106380.0,106370.0,0.61184346]
["bitfinex","BTCUSD",1749408078663,0.19740543,106380.0,106370.0,0.62524443]
["bitfinex","BTCUSD",1749408079071,0.20680542,106380.0,106370.0,0.61584346]
["bitfinex","BTCUSD",1749408079291,0.20680542,106380.0,106370.0,0.62524443]
["bitfinex","BTCUSD",1749408079513,0.20680542,106380.0,106370.0,0.61584346]
["bitfinex","BTCUSD",1749408079721,0.20680542,106380.0,106370.0,0.62524443]
["bitfinex","BTCUSD",1749408080074,0.20680542,106380.0,106370.0,0.63024443]
["bitfinex","BTCUSD",1749408080846,0.18800526,106380.0,106370.0,0.42341948]
["bitfinex","BTCUSD",1749408081207,0.18800526,106380.0,106370.0,0.61144241]
["bitfinex","BTCUSD",1749408081420,0.18800526,106380.0,106370.0,0.6302446]
["bitfinex","BTCUSD",1749408081953,0.18800526,106380.0,106370.0,0.32702]
["bitfinex","BTCUSD",1749408082716,0.18800526,106380.0,106370.0,0.0413]
["bitfinex","BTCUSD",1749408082925,0.52800526,106380.0,106370.0,0.29472]
["bitfinex","BTCUSD",1749408089115,0.52800526,106380.0,106370.0,0.31092]
["bitfinex","BTCUSD",1749408089513,0.52800526,106380.0,106370.0,0.29472]
["bitfinex","BTCUSD",1749408092033,0.52800526,106380.0,106370.0,0.30972]
["bitfinex","BTCUSD",1749408092234,0.52800526,106380.0,106370.0,0.30929354]
["bitfinex","BTCUSD",1749408094310,0.52800526,106380.0,106370.0,0.29429354]
["bitfinex","BTCUSD",1749408094548,0.52800526,106380.0,106370.0,0.00857354]
["bitfinex","BTCUSD",1749408094737,0.55950526,106380.0,106370.0,0.29429354]
["bitfinex","BTCUSD",1749408094952,0.54390526,106380.0,106370.0,0.29429354]
["bitfinex","BTCUSD",1749408095157,0.52800526,106380.0,106370.0,0.29429354]
["bitfinex","BTCUSD",1749408103086,0.52800526,106380.0,106370.0,0.31049354]
["bitfinex","BTCUSD",1749408103323,0.52800526,106380.0,106370.0,0.32589354]
["bitfinex","BTCUSD",1749408103614,0.52800526,106380.0,106370.0,0.52331744]
["bitfinex","BTCUSD",1749408103809,0.35880007,106380.0,106370.0,0.54211875]
["bitfinex","BTCUSD",1749408104041,0.36819962,106380.0,106370.0,1.13896921]
["bitfinex","BTCUSD",1749408104268,0.37759979,106380.0,106370.0,1.13896921]
["bitfinex","BTCUSD",1749408104481,0.56560567,106380.0,106370.0,1.13896939]
["bitfinex","BTCUSD",1749408104921,0.55620577,106380.0,106370.0,0.54211893]
["bitfinex","BTCUSD",1749408105058,0.54680569,106380.0,106370.0,0.52331744]
["bitfinex","BTCUSD",1749408105273,0.54680569,106380.0,106370.0,0.53271832]
["bitfinex","BTCUSD",1749408109456,0.53740552,106380.0,106370.0,0.51391647]
["bitfinex","BTCUSD",1749408109888,0.52800526,106380.0,106370.0,0.32589354]
["bitfinex","BTCUSD",1749408112537,0.52800526,106380.0,106370.0,0.51391647]
["bitfinex","BTCUSD",1749408113039,0.52800526,106380.0,106370.0,0.32589354]
["bitfinex","BTCUSD",1749408113854,0.52800526,106380.0,106370.0,0.52331761]
["bitfinex","BTCUSD",1749408114056,0.52800526,106380.0,106370.0,0.32589354]
["bitfinex","BTCUSD",1749408118939,0.18800526,106380.0,106370.0,0.53271849]
["bitfinex","BTCUSD",1749408119171,0.55618649,106390.0,106380.0,0.22770552]
["bitfinex","BTCUSD",1749408119368,0.54678738,106390.0,106380.0,0.63655072]
["bitfinex","BTCUSD",1749408119847,0.53738818,106390.0,106380.0,0.63655072]
["bitfinex","BTCUSD",1749408120490,0.53738818,106390.0,106380.0,0.04270026]
["bitfinex","BTCUSD",1749408120905,0.53738818,106390.0,106380.0,0.2401056]
["bitfinex","BTCUSD",1749408121109,0.53738818,106390.0,106380.0,0.84095606]
["bitfinex","BTCUSD",1749408121319,0.53738818,106390.0,106380.0,0.2441056]
["bitfinex","BTCUSD",1749408121654,0.53738818,106390.0,106380.0,0.84095606]
["bitfinex","BTCUSD",1749408122056,0.54678729,106390.0,106380.0,0.85035605]
["bitfinex","BTCUSD",1749408122459,0.54678729,106390.0,106380.0,0.84095606]
["bitfinex","BTCUSD",1749408124128,0.54678729,106390.0,106380.0,0.85035605]
["bitfinex","BTCUSD",1749408125822,0.20678729,106390.0,106380.0,0.94675553]
["bitfinex","BTCUSD",1749408126914,0.20678729,106390.0,106380.0,0.95615543]
["bitfinex","BTCUSD",1749408133246,0.20678729,106390.0,106380.0,0.91484945]
["bitfinex","BTCUSD",1749408134238,0.20678729,106390.0,106380.0,0.92424927]
["bitfinex","BTCUSD",1749408135461,0.20678729,106390.0,106380.0,0.93364953]
["bitfinex","BTCUSD",1749408135843,0.20678729,106390.0,106380.0,0.92424971]
["bitfinex","BTCUSD",1749408136233,0.20678729,106390.0,106380.0,0.95694971]
["bitfinex","BTCUSD",1749408136877,0.20678729,106390.0,106380.0,0.96634953]
["bitfinex","BTCUSD",1749408144094,0.20678729,106390.0,106380.0,0.95694971]
["bitfinex","BTCUSD",1749408144298,0.19738818,106390.0,106380.0,0.93104981]
["bitfinex","BTCUSD",1749408146052,0.19738818,106390.0,106380.0,0.91484981]
["bitfinex","BTCUSD",1749408147041,0.19738818,106390.0,106380.0,0.90544982]
["bitfinex","BTCUSD",1749408147455,0.21968881,106390.0,106380.0,0.00539428]
["bitfinex","BTCUSD",1749408147674,0.21968881,106390.0,106380.0,0.29107428]
["bitfinex","BTCUSD",1749408152466,0.21968881,106390.0,106380.0,0.00539428]
["bitfinex","BTCUSD",1749408152877,0.21968881,106390.0,106380.0,0.29103428]
["bitfinex","BTCUSD",1749408180872,0.20338881,106390.0,106380.0,0.29103428]
["bitfinex","BTCUSD",1749408181081,0.18798881,106390.0,106380.0,0.29103428]
["bitfinex","BTCUSD",1749408204480,0.18798881,106390.0,106380.0,0.2915039]
["bitfinex","BTCUSD",1749408213313,0.23140609,106390.0,106380.0,0.2915039]
["bitfinex","BTCUSD",1749408213514,0.18798881,106390.0,106380.0,0.2915039]
["bitfinex","BTCUSD",1749408220757,0.18798881,106390.0,106380.0,0.29150389]
["bitfinex","BTCUSD",1749408224979,0.21948881,106390.0,106380.0,0.29150389]
["bitfinex","BTCUSD",1749408227857,0.18798881,106390.0,106380.0,0.29150389]
["bitfinex","BTCUSD",1749408271631,0.1872559,106390.0,106380.0,0.29150389]
["bitfinex","BTCUSD",1749408305000,0.1872559,106390.0,106380.0,1.12655986]
["bitfinex","BTCUSD",1749408305227,0.1872559,106390.0,106380.0,0.91975435]
["bitfinex","BTCUSD",1749408305646,0.1872559,106390.0,106380.0,0.32290389]
["bitfinex","BTCUSD",1749408305860,0.1872559,106390.0,106380.0,0.30528289]
["bitfinex","BTCUSD",1749408306497,0.1872559,106390.0,106380.0,0.29008289]
["bitfinex","BTCUSD",1749408338470,0.1872559,106390.0,106380.0,0.2902777]
["bitfinex","BTCUSD",1749408341929,0.1872559,106390.0,106380.0,0.0046377]
["bitfinex","BTCUSD",1749408342142,0.1872559,106390.0,106380.0,0.2897977]
["bitfinex","BTCUSD",1749408353740,0.1522559,106390.0,106380.0,0.2897977]
["bitfinex","BTCUSD",1749408359305,0.1522559,106390.0,106380.0,0.0046377]
["bitfinex","BTCUSD",1749408359522,0.1522559,106390.0,106380.0,0.2897577]
["bitfinex","BTCUSD",1749408374535,0.1839559,106390.0,106380.0,0.0046377]
["bitfinex","BTCUSD",1749408374763,0.1839559,106390.0,106380.0,0.2896777]
["bitfinex","BTCUSD",1749408375005,0.54652365,106390.0,106380.0,0.0046377]
["bitfinex","BTCUSD",1749408376145,0.56414301,106390.0,106380.0,0.0046377]
["bitfinex","BTCUSD",1749408376385,0.54652365,106390.0,106380.0,0.0046377]
["bitfinex","BTCUSD",1749408376602,0.56425262,106390.0,106380.0,0.0046377]
["bitfinex","BTCUSD",1749408377198,0.56424411,106390.0,106380.0,0.0046377]
["bitfinex","BTCUSD",1749408377404,0.57661366,106390.0,106380.0,0.0046377]
["bitfinex","BTCUSD",1749408377613,0.57650406,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408377801,0.57650403,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408378175,0.54652365,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408378378,0.56413452,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408379574,0.54652365,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408379729,0.56412882,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408381055,0.54652365,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408381705,0.56412786,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408382785,0.54652365,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408382993,0.56412507,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408384054,0.56412267,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408384699,0.54652365,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408385136,0.56412267,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408385954,0.54652365,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408386210,0.56412184,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408386430,0.56412181,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408386666,0.54652365,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408386865,0.56412181,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408387716,0.56412095,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408387831,0.54652365,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408388047,0.56412096,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408388248,0.54652365,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408388450,0.56412097,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408389466,0.56412094,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408389669,0.54652365,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408389885,0.56412093,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408391576,0.56412114,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408391981,0.54652365,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408392181,0.56412114,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408392403,0.56412119,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408393035,0.54652365,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408393451,0.56412225,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408394276,0.66052174,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408394778,0.66052354,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408396588,0.64292313,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408397010,0.66052354,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408398528,0.66052607,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408398755,0.64292313,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408399172,0.66052607,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408400036,0.66052648,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408400242,0.70073489,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408400452,0.71834209,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408400668,0.74655168,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408400874,0.74655205,106390.0,106380.0,0.00452809]
["bitfinex","BTCUSD",1749408401081,0.74655205,106390.0,106380.0,0.00066442]
["bitfinex","BTCUSD",1749408401489,0.74655205,106390.0,106380.0,0.00266442]
["bitfinex","BTCUSD",1749408401901,0.74755228,106390.0,106380.0,0.00066442]
["bitfinex","BTCUSD",1749408402105,0.72994458,106390.0,106380.0,0.00066442]
["bitfinex","BTCUSD",1749408402308,0.74755792,106390.0,106380.0,0.00166442]
["bitfinex","BTCUSD",1749408402517,0.76749204,106390.0,106380.0,0.00166442]
["bitfinex","BTCUSD",1749408402724,0.78510579,106390.0,106380.0,0.00166442]
["bitfinex","BTCUSD",1749408402935,0.78510588,106390.0,106380.0,0.00166442]
["bitfinex","BTCUSD",1749408403141,0.78510204,106390.0,106380.0,0.00166442]
["bitfinex","BTCUSD",1749408403552,0.78511103,106390.0,106380.0,0.00166442]
["bitfinex","BTCUSD",1749408403727,0.76749204,106390.0,106380.0,0.00166442]
["bitfinex","BTCUSD",1749408404260,0.78511103,106390.0,106380.0,0.00166442]
["bitfinex","BTCUSD",1749408404472,1.15379289,106390.0,106380.0,0.00166442]
["bitfinex","BTCUSD",1749408404676,1.19954662,106390.0,106380.0,0.00166442]
["bitfinex","BTCUSD",1749408404879,1.16199916,106390.0,106380.0,0.00166442]
["bitfinex","BTCUSD",1749408405103,1.17263098,106390.0,106380.0,0.00166442]
["bitfinex","BTCUSD",1749408405312,1.17263098,106390.0,106330.0,0.1068473]
["bitfinex","BTCUSD",1749408405313,0.20688295,106340.0,106330.0,0.1068473]
["bitfinex","BTCUSD",1749408405819,0.20688295,106340.0,106330.0,0.0753473]
["bitfinex","BTCUSD",1749408406029,0.20688295,106340.0,106330.0,0.09121172]
["bitfinex","BTCUSD",1749408406643,0.20688295,106340.0,106330.0,0.09125969]
["bitfinex","BTCUSD",1749408407171,0.20688295,106340.0,106330.0,0.09325969]
["bitfinex","BTCUSD",1749408408544,0.20688295,106340.0,106330.0,0.01791239]
["bitfinex","BTCUSD",1749408408760,0.20688295,106340.0,106330.0,0.02091239]
["bitfinex","BTCUSD",1749408408973,0.01880493,106350.0,106340.0,0.23908295]
["bitfinex","BTCUSD",1749408409185,0.54686349,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1749408409805,0.53746102,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1749408410224,0.53746102,106350.0,106340.0,0.0342]
["bitfinex","BTCUSD",1749408411032,0.53746102,106350.0,106340.0,0.0362]
["bitfinex","BTCUSD",1749408411435,0.53746102,106350.0,106340.0,0.0199]
["bitfinex","BTCUSD",1749408411710,0.53746102,106350.0,106340.0,0.32094]
["bitfinex","BTCUSD",1749408416994,0.53746102,106350.0,106340.0,0.30494]
["bitfinex","BTCUSD",1749408417231,0.53746102,106350.0,106340.0,0.28904]
["bitfinex","BTCUSD",1749408417665,0.53746102,106350.0,106340.0,0.30404]
["bitfinex","BTCUSD",1749408417899,0.53746102,106350.0,106340.0,0.31994]
["bitfinex","BTCUSD",1749408419087,0.3588052,106350.0,106340.0,1.71112061]
["bitfinex","BTCUSD",1749408419309,0.3588052,106350.0,106340.0,1.82632671]
["bitfinex","BTCUSD",1749408419310,0.36820731,106350.0,106340.0,1.82632671]
["bitfinex","BTCUSD",1749408419533,0.56566833,106350.0,106340.0,1.82632688]
["bitfinex","BTCUSD",1749408419794,0.56566833,106350.0,106340.0,1.23887968]
["bitfinex","BTCUSD",1749408420041,0.38701286,106350.0,106340.0,1.23887968]
["bitfinex","BTCUSD",1749408420270,0.38701286,106350.0,106340.0,1.24828286]
["bitfinex","BTCUSD",1749408421352,0.02820731,106350.0,106340.0,1.24828286]
["bitfinex","BTCUSD",1749408421571,0.19746511,106370.0,106360.0,0.2377444]
["bitfinex","BTCUSD",1749408421788,0.20686599,106370.0,106360.0,0.03134343]
["bitfinex","BTCUSD",1749408422010,0.54686599,106370.0,106360.0,0.31638343]
["bitfinex","BTCUSD",1749408423615,0.54786599,106370.0,106360.0,0.31638343]
["bitfinex","BTCUSD",1749408423843,0.54886599,106370.0,106360.0,0.51382589]
["bitfinex","BTCUSD",1749408424058,0.54886599,106370.0,106360.0,0.50442404]
["bitfinex","BTCUSD",1749408424280,0.53946511,106370.0,106360.0,0.32578545]
["bitfinex","BTCUSD",1749408424499,0.52906397,106370.0,106360.0,0.31638342]
["bitfinex","BTCUSD",1749408425162,0.52906397,106370.0,106360.0,0.31738342]
["bitfinex","BTCUSD",1749408426046,0.52806397,106370.0,106360.0,0.31738342]
["bitfinex","BTCUSD",1749408426476,0.52806397,106370.0,106360.0,0.31838342]
["bitfinex","BTCUSD",1749408427174,0.52806397,106370.0,106360.0,0.30244342]
["bitfinex","BTCUSD",1749408429375,0.52806397,106370.0,106360.0,0.00244342]
["bitfinex","BTCUSD",1749408429602,0.52806397,106370.0,106360.0,0.28744342]
["bitfinex","BTCUSD",1749408430685,0.52806397,106370.0,106360.0,0.31814342]
["bitfinex","BTCUSD",1749408432188,0.52806397,106370.0,106360.0,0.28744342]
["bitfinex","BTCUSD",1749408432189,0.60268773,106370.0,106360.0,0.28744342]
["bitfinex","BTCUSD",1749408432380,0.52806397,106370.0,106360.0,0.28744342]
["bitfinex","BTCUSD",1749408435454,0.52806397,106370.0,106360.0,0.00244342]
["bitfinex","BTCUSD",1749408444864,0.55059091,106370.0,106360.0,0.00244342]
["bitfinex","BTCUSD",1749408453282,0.58269091,106370.0,106360.0,0.00244342]
["bitfinex","BTCUSD",1749408472587,0.55059091,106370.0,106360.0,0.00244342]
["bitfinex","BTCUSD",1749408479421,0.67999039,106370.0,106360.0,0.00244342]
["bitfinex","BTCUSD",1749408479622,0.70812134,106370.0,106360.0,0.00244342]
["bitfinex","BTCUSD",1749408481071,0.588123,106370.0,106360.0,0.03434342]
["bitfinex","BTCUSD",1749408481247,0.37192782,106370.0,106360.0,0.23178587]
["bitfinex","BTCUSD",1749408481476,0.56935172,106370.0,106360.0,0.22238402]
["bitfinex","BTCUSD",1749408481812,0.55995084,106370.0,106360.0,0.03434341]
["bitfinex","BTCUSD",1749408486032,0.55995084,106370.0,106360.0,0.01844341]
["bitfinex","BTCUSD",1749408491337,0.55995084,106370.0,106360.0,0.00244341]
["bitfinex","BTCUSD",1749408498739,0.55995084,106370.0,106360.0,0.28744341]
["bitfinex","BTCUSD",1749408499940,0.55995084,106370.0,106360.0,0.30384341]
["bitfinex","BTCUSD",1749408503046,0.55995084,106370.0,106360.0,0.28744341]
["bitfinex","BTCUSD",1749408503260,0.55995084,106370.0,106360.0,0.2874434]
["bitfinex","BTCUSD",1749408510852,0.55995084,106370.0,106360.0,0.3192434]
["bitfinex","BTCUSD",1749408511405,0.55995084,106370.0,106360.0,0.3035434]
["bitfinex","BTCUSD",1749408511721,0.55995084,106370.0,106360.0,0.30354339]
["bitfinex","BTCUSD",1749408514632,0.55995084,106370.0,106360.0,0.28744339]
["bitfinex","BTCUSD",1749408522759,0.55995084,106370.0,106360.0,0.30304339]
["bitfinex","BTCUSD",1749408523543,0.59145084,106370.0,106360.0,0.28740339]
["bitfinex","BTCUSD",1749408526894,0.59145084,106370.0,106360.0,0.28740338]
["bitfinex","BTCUSD",1749408527869,0.59145084,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408528075,0.59145084,106370.0,106360.0,0.28740338]
["bitfinex","BTCUSD",1749408529491,0.59145084,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408541057,0.55995084,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408541220,0.55995084,106370.0,106360.0,0.82813648]
["bitfinex","BTCUSD",1749408541435,0.55995084,106370.0,106360.0,0.83753842]
["bitfinex","BTCUSD",1749408541633,0.55054987,106370.0,106360.0,0.83753842]
["bitfinex","BTCUSD",1749408541834,0.55054987,106370.0,106360.0,0.24068796]
["bitfinex","BTCUSD",1749408542128,0.55054987,106370.0,106360.0,0.04324541]
["bitfinex","BTCUSD",1749408542701,0.55054987,106370.0,106360.0,0.23128602]
["bitfinex","BTCUSD",1749408543121,0.55054987,106370.0,106360.0,0.04324541]
["bitfinex","BTCUSD",1749408543618,0.55054987,106370.0,106360.0,0.03384338]
["bitfinex","BTCUSD",1749408543823,0.55054987,106370.0,106360.0,0.01834338]
["bitfinex","BTCUSD",1749408546681,0.55054987,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408547289,0.56674987,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408547727,0.55054987,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408553193,0.58364987,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408553638,0.58364987,106370.0,106360.0,0.28740338]
["bitfinex","BTCUSD",1749408557104,0.58364987,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408560491,0.56704987,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408561253,0.58304987,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408564243,0.56704987,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408565003,0.55054987,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408565418,0.55054987,106370.0,106360.0,0.03304338]
["bitfinex","BTCUSD",1749408568916,0.55054987,106370.0,106360.0,0.62989384]
["bitfinex","BTCUSD",1749408569136,0.55054987,106370.0,106360.0,0.03304338]
["bitfinex","BTCUSD",1749408571565,0.55054987,106370.0,106360.0,0.01804338]
["bitfinex","BTCUSD",1749408571990,0.55054987,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408576225,0.55054987,106370.0,106360.0,0.01744338]
["bitfinex","BTCUSD",1749408579833,0.55054987,106370.0,106360.0,0.00244338]
["bitfinex","BTCUSD",1749408582052,0.55054987,106370.0,106360.0,0.19048399]
["bitfinex","BTCUSD",1749408582226,0.55054987,106370.0,106360.0,0.19988584]
["bitfinex","BTCUSD",1749408582603,0.55054987,106370.0,106360.0,0.2092876]
["bitfinex","BTCUSD",1749408583707,0.55995101,106370.0,106360.0,0.2092876]
["bitfinex","BTCUSD",1749408583911,0.56935189,106370.0,106360.0,0.2092876]
["bitfinex","BTCUSD",1749408584413,0.56935189,106370.0,106360.0,0.19988584]
["bitfinex","BTCUSD",1749408584805,0.56935189,106370.0,106360.0,0.20928751]
["bitfinex","BTCUSD",1749408585019,0.56935189,106370.0,106360.0,0.2092876]
["bitfinex","BTCUSD",1749408588268,0.56935189,106370.0,106360.0,0.19988584]
["bitfinex","BTCUSD",1749408588423,0.56935189,106370.0,106360.0,0.2092876]
["bitfinex","BTCUSD",1749408589621,0.56935189,106370.0,106360.0,0.20928759]
["bitfinex","BTCUSD",1749408590432,0.56935189,106370.0,106360.0,0.21868926]
["bitfinex","BTCUSD",1749408590813,0.56935189,106370.0,106360.0,0.20928759]
["bitfinex","BTCUSD",1749408592539,0.38132772,106370.0,106360.0,0.84064113]
["bitfinex","BTCUSD",1749408592748,0.38700393,106370.0,106360.0,0.8406413]
["bitfinex","BTCUSD",1749408593587,0.38700393,106370.0,106360.0,0.8500428]
["bitfinex","BTCUSD",1749408593799,0.56562643,106370.0,106360.0,0.8406413]
["bitfinex","BTCUSD",1749408593997,0.58815337,106370.0,106360.0,0.8406413]
["bitfinex","BTCUSD",1749408597229,0.58815337,106370.0,106360.0,0.8249413]
["bitfinex","BTCUSD",1749408597430,0.58815337,106370.0,106360.0,0.8343428]
["bitfinex","BTCUSD",1749408600171,0.40013044,106370.0,106360.0,0.8343428]
["bitfinex","BTCUSD",1749408600428,0.03192649,106380.0,106370.0,0.21622529]
["bitfinex","BTCUSD",1749408600642,0.67885478,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1749408600849,0.06012303,106390.0,106380.0,0.82959879]
["bitfinex","BTCUSD",1749408600997,0.37759609,106390.0,106380.0,0.82959878]
["bitfinex","BTCUSD",1749408601206,0.38699599,106390.0,106380.0,0.2327485]
["bitfinex","BTCUSD",1749408601366,0.37759697,106390.0,106380.0,0.2327485]
["bitfinex","BTCUSD",1749408601567,0.21623339,106390.0,106380.0,0.23274849]
["bitfinex","BTCUSD",1749408602194,0.55623339,106390.0,106380.0,0.23274849]
["bitfinex","BTCUSD",1749408602610,0.55623339,106390.0,106380.0,0.23574849]
["bitfinex","BTCUSD",1749408603040,0.55623339,106390.0,106380.0,0.23874849]
["bitfinex","BTCUSD",1749408604921,0.55623339,106390.0,106380.0,0.24812348]
["bitfinex","BTCUSD",1749408606255,0.54683419,106390.0,106380.0,0.00644334]
["bitfinex","BTCUSD",1749408606485,0.5686349,106390.0,106380.0,0.00644334]
["bitfinex","BTCUSD",1749408606679,0.5686349,106390.0,106380.0,0.20384886]
["bitfinex","BTCUSD",1749408606903,0.5686349,106390.0,106380.0,0.21324894]
["bitfinex","BTCUSD",1749408608199,0.5686349,106390.0,106380.0,0.21324893]
["bitfinex","BTCUSD",1749408608849,0.5686349,106390.0,106380.0,0.21324902]
["bitfinex","BTCUSD",1749408609478,0.5686349,106390.0,106380.0,0.00644333]
["bitfinex","BTCUSD",1749408610135,0.55923553,106390.0,106380.0,0.00644333]
["bitfinex","BTCUSD",1749408610341,0.54413553,106390.0,106380.0,0.00644333]
["bitfinex","BTCUSD",1749408611167,0.52803553,106390.0,106380.0,0.00644333]
["bitfinex","BTCUSD",1749408612574,0.52803553,106390.0,106380.0,0.20384885]
["bitfinex","BTCUSD",1749408616455,0.52803553,106390.0,106380.0,0.22944893]
["bitfinex","BTCUSD",1749408617070,0.52803553,106390.0,106380.0,0.22004885]
["bitfinex","BTCUSD",1749408617246,0.52803553,106390.0,106380.0,0.22944902]
["bitfinex","BTCUSD",1749408617583,0.52803553,106390.0,106380.0,0.21324902]
["bitfinex","BTCUSD",1749408620421,0.52803553,106390.0,106380.0,0.49868902]
["bitfinex","BTCUSD",1749408622886,0.52803553,106390.0,106380.0,0.51428902]
["bitfinex","BTCUSD",1749408623924,0.52803553,106390.0,106380.0,0.49868902]
["bitfinex","BTCUSD",1749408624134,0.52803553,106390.0,106380.0,0.29188333]
["bitfinex","BTCUSD",1749408624556,0.52803553,106390.0,106380.0,0.30128359]
["bitfinex","BTCUSD",1749408624759,0.52803553,106390.0,106380.0,0.49868902]
["bitfinex","BTCUSD",1749408625040,0.52803553,106390.0,106380.0,0.5080891]
["bitfinex","BTCUSD",1749408625243,0.52803553,106390.0,106380.0,0.50808909]
["bitfinex","BTCUSD",1749408629649,0.53743482,106390.0,106380.0,0.51748908]
["bitfinex","BTCUSD",1749408630231,0.55506479,106390.0,106380.0,0.51748908]
["bitfinex","BTCUSD",1749408630587,0.53743482,106390.0,106380.0,0.51748908]
["bitfinex","BTCUSD",1749408630749,0.55506479,106390.0,106380.0,0.51748908]
["bitfinex","BTCUSD",1749408631348,0.55506479,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408631559,0.55506484,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408633464,0.55506539,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408634377,0.53743482,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408634579,0.55506539,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408634784,0.55506539,106390.0,106380.0,0.50808908]
["bitfinex","BTCUSD",1749408635626,0.55506541,106390.0,106380.0,0.50808908]
["bitfinex","BTCUSD",1749408636207,0.5550654,106390.0,106380.0,0.50808908]
["bitfinex","BTCUSD",1749408637590,0.55506549,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408639489,0.5550655,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408639742,0.55506563,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408641093,0.55506564,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408641760,0.55506559,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408643113,0.55506539,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408643315,0.55506538,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408643723,0.55506537,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408644449,0.55506524,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408644792,0.53743482,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408644997,0.53743482,106390.0,106380.0,0.52688889]
["bitfinex","BTCUSD",1749408645211,0.55506524,106390.0,106380.0,0.52688889]
["bitfinex","BTCUSD",1749408645966,0.55506524,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408646773,0.5550649,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408647023,0.53743482,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408647237,0.5550649,106390.0,106380.0,0.51748907]
["bitfinex","BTCUSD",1749408647782,0.5550649,106390.0,106380.0,1.12373943]
["bitfinex","BTCUSD",1749408648228,0.55506467,106390.0,106380.0,1.12373943]
["bitfinex","BTCUSD",1749408648437,0.53743482,106390.0,106380.0,0.52688897]
["bitfinex","BTCUSD",1749408648647,0.55506463,106390.0,106380.0,0.52688897]
["bitfinex","BTCUSD",1749408649177,0.56446365,106390.0,106380.0,1.1237389]
["bitfinex","BTCUSD",1749408649396,0.57386302,106390.0,106380.0,1.1237389]
["bitfinex","BTCUSD",1749408650052,0.57386302,106390.0,106380.0,1.11433916]
["bitfinex","BTCUSD",1749408650480,0.55623321,106390.0,106380.0,1.11433916]
["bitfinex","BTCUSD",1749408650696,0.57386257,106390.0,106380.0,1.12373898]
["bitfinex","BTCUSD",1749408652259,0.55623321,106390.0,106380.0,1.12373898]
["bitfinex","BTCUSD",1749408652466,0.57386257,106390.0,106380.0,1.12373898]
["bitfinex","BTCUSD",1749408652681,0.55623321,106390.0,106380.0,1.12373898]
["bitfinex","BTCUSD",1749408652837,0.56446352,106390.0,106380.0,0.5174887]
["bitfinex","BTCUSD",1749408653346,0.54683419,106390.0,106380.0,0.5174887]
["bitfinex","BTCUSD",1749408653577,0.56446335,106390.0,106380.0,0.5174887]
["bitfinex","BTCUSD",1749408654413,0.56446331,106390.0,106380.0,0.5174887]
["bitfinex","BTCUSD",1749408655104,0.54683419,106390.0,106380.0,0.5174887]
["bitfinex","BTCUSD",1749408655304,0.56446331,106390.0,106380.0,0.5174887]
["bitfinex","BTCUSD",1749408655715,0.55506407,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408655890,0.55506408,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408656085,0.55506406,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408656289,0.5374349,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408656493,0.55506406,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408658936,0.55506406,106390.0,106380.0,0.48928873]
["bitfinex","BTCUSD",1749408659809,0.54566469,106390.0,106380.0,0.48928873]
["bitfinex","BTCUSD",1749408660255,0.52803553,106390.0,106380.0,0.48928873]
["bitfinex","BTCUSD",1749408660470,0.54566469,106390.0,106380.0,0.48928873]
["bitfinex","BTCUSD",1749408661368,0.54566474,106390.0,106380.0,0.48928873]
["bitfinex","BTCUSD",1749408662974,0.54566474,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408663212,0.52803553,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408663685,0.54566477,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408663963,0.52803553,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408664213,0.54566477,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408665119,0.52803553,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408665332,0.54566489,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408666735,0.52803553,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408666954,0.54566506,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408667389,0.52803553,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408667613,0.54566506,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408668801,0.54566526,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408669046,0.52803553,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408669286,0.54566526,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408670529,0.52803553,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408670778,0.54566532,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408671017,0.52803553,106390.0,106380.0,0.48928873]
["bitfinex","BTCUSD",1749408671252,0.54566569,106390.0,106380.0,0.48928873]
["bitfinex","BTCUSD",1749408672123,0.54566572,106390.0,106380.0,0.48928873]
["bitfinex","BTCUSD",1749408672548,0.52803553,106390.0,106380.0,0.48928873]
["bitfinex","BTCUSD",1749408672749,0.54566584,106390.0,106380.0,0.48928873]
["bitfinex","BTCUSD",1749408673126,0.52803553,106390.0,106380.0,0.48928873]
["bitfinex","BTCUSD",1749408673330,0.54566584,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408673711,0.52803553,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408673908,0.54566584,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408674574,0.54566593,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408674802,0.54566598,106390.0,106380.0,0.49868881]
["bitfinex","BTCUSD",1749408675533,0.54566598,106390.0,106380.0,0.5080888]
["bitfinex","BTCUSD",1749408675745,0.52803553,106390.0,106380.0,0.5080888]
["bitfinex","BTCUSD",1749408676202,0.54566601,106390.0,106380.0,0.5174887]
["bitfinex","BTCUSD",1749408677024,0.37647647,106390.0,106380.0,0.52688834]
["bitfinex","BTCUSD",1749408677230,0.38587584,106390.0,106380.0,0.54288834]
["bitfinex","BTCUSD",1749408677658,0.38587571,106390.0,106380.0,0.54288834]
["bitfinex","BTCUSD",1749408678082,0.58326232,106390.0,106380.0,1.13973898]
["bitfinex","BTCUSD",1749408678288,0.57386356,106390.0,106380.0,1.13973898]
["bitfinex","BTCUSD",1749408678495,0.57386356,106390.0,106380.0,1.12373897]
["bitfinex","BTCUSD",1749408679424,0.55623321,106390.0,106380.0,1.12373897]
["bitfinex","BTCUSD",1749408679833,0.57386349,106390.0,106380.0,1.12373897]
["bitfinex","BTCUSD",1749408680387,0.57386353,106390.0,106380.0,1.12373897]
["bitfinex","BTCUSD",1749408680585,0.57386353,106390.0,106380.0,1.11433915]
["bitfinex","BTCUSD",1749408680825,0.56446451,106390.0,106380.0,1.11433915]
["bitfinex","BTCUSD",1749408681029,0.54683419,106390.0,106380.0,1.11433915]
["bitfinex","BTCUSD",1749408681350,0.54683419,106390.0,106380.0,0.51748869]
["bitfinex","BTCUSD",1749408681776,0.56446442,106390.0,106380.0,0.51748869]
["bitfinex","BTCUSD",1749408681915,0.56446442,106390.0,106380.0,0.50808879]
["bitfinex","BTCUSD",1749408682540,0.54683419,106390.0,106380.0,0.50808879]
["bitfinex","BTCUSD",1749408682871,0.56446442,106390.0,106380.0,0.50808879]
["bitfinex","BTCUSD",1749408683835,0.56446432,106390.0,106380.0,0.50808879]
["bitfinex","BTCUSD",1749408684960,0.54683419,106390.0,106380.0,0.50808879]
["bitfinex","BTCUSD",1749408685206,0.56446432,106390.0,106380.0,0.50808879]
["bitfinex","BTCUSD",1749408685829,0.56446432,106390.0,106380.0,0.51748869]
["bitfinex","BTCUSD",1749408686046,0.56446432,106390.0,106380.0,0.52688851]
["bitfinex","BTCUSD",1749408686527,0.56446424,106390.0,106380.0,0.52688851]
["bitfinex","BTCUSD",1749408686760,0.01767799,106390.0,106380.0,1.12373897]
["bitfinex","BTCUSD",1749408687016,0.0094467,106390.0,106380.0,1.7527889]
["bitfinex","BTCUSD",1749408687251,0.00944652,106390.0,106380.0,1.25233792]
["bitfinex","BTCUSD",1749408687472,4.794e-05,106390.0,106380.0,1.84918838]
["bitfinex","BTCUSD",1749408687675,4.794e-05,106390.0,106380.0,1.93606838]
["bitfinex","BTCUSD",1749408688435,4.794e-05,106390.0,106380.0,1.93006838]
["bitfinex","BTCUSD",1749408688593,4.794e-05,106390.0,106380.0,1.93806838]
["bitfinex","BTCUSD",1749408701065,0.01884572,106390.0,106380.0,1.65262838]
["bitfinex","BTCUSD",1749408701267,0.01884572,106390.0,106380.0,1.30845792]
["bitfinex","BTCUSD",1749408702070,0.01884563,106390.0,106380.0,1.32435792]
["bitfinex","BTCUSD",1749408702281,0.0094467,106390.0,106380.0,1.32435792]
["bitfinex","BTCUSD",1749408702868,0.01884563,106390.0,106380.0,1.32435792]
["bitfinex","BTCUSD",1749408704307,0.01884563,106390.0,106380.0,1.92120838]
["bitfinex","BTCUSD",1749408705025,0.01884554,106390.0,106380.0,1.92120838]
["bitfinex","BTCUSD",1749408707211,0.0094467,106390.0,106380.0,1.92120838]
["bitfinex","BTCUSD",1749408707695,0.01884554,106390.0,106380.0,1.92120838]
["bitfinex","BTCUSD",1749408708484,0.01884554,106390.0,106380.0,1.93640838]
["bitfinex","BTCUSD",1749408709719,0.01884554,106390.0,106380.0,1.93640837]
["bitfinex","BTCUSD",1749408710111,0.0094467,106390.0,106380.0,1.93640837]
["bitfinex","BTCUSD",1749408710666,0.0094467,106390.0,106380.0,1.93616837]
["bitfinex","BTCUSD",1749408711929,0.00944661,106390.0,106380.0,1.92096837]
["bitfinex","BTCUSD",1749408712348,0.00944661,106390.0,106380.0,1.93616837]
["bitfinex","BTCUSD",1749408713436,0.01884537,106390.0,106380.0,1.93616837]
["bitfinex","BTCUSD",1749408713752,0.01884537,106390.0,106380.0,1.92096837]
["bitfinex","BTCUSD",1749408716891,0.01884537,106390.0,106380.0,1.93716837]
["bitfinex","BTCUSD",1749408717458,0.01884537,106390.0,106380.0,1.92096837]
["bitfinex","BTCUSD",1749408718643,0.01884537,106390.0,106380.0,1.90506837]
["bitfinex","BTCUSD",1749408719977,0.00944661,106390.0,106380.0,1.92156837]
["bitfinex","BTCUSD",1749408720617,0.01884537,106390.0,106380.0,1.93776837]
["bitfinex","BTCUSD",1749408721360,0.01884537,106390.0,106380.0,1.92156837]
["bitfinex","BTCUSD",1749408722945,0.01884537,106390.0,106380.0,1.93776837]
["bitfinex","BTCUSD",1749408723160,0.00944652,106390.0,106380.0,1.93776837]
["bitfinex","BTCUSD",1749408723591,0.01884519,106390.0,106380.0,1.93776837]
["bitfinex","BTCUSD",1749408724205,0.01884519,106390.0,106380.0,1.92156837]
["bitfinex","BTCUSD",1749408725687,4.794e-05,106390.0,106380.0,1.92156837]
["bitfinex","BTCUSD",1749408726428,0.00944661,106390.0,106380.0,1.92156837]
["bitfinex","BTCUSD",1749408726636,4.794e-05,106390.0,106380.0,1.92156837]
["bitfinex","BTCUSD",1749408726838,0.00944661,106390.0,106380.0,1.92156837]
["bitfinex","BTCUSD",1749408727988,0.00944652,106390.0,106380.0,1.92156837]
["bitfinex","BTCUSD",1749408730359,4.794e-05,106390.0,106380.0,1.93656837]
["bitfinex","BTCUSD",1749408731868,4.794e-05,106390.0,106380.0,0.74286745]
["bitfinex","BTCUSD",1749408732073,4.794e-05,106390.0,106380.0,1.93656837]
["bitfinex","BTCUSD",1749408733761,4.794e-05,106390.0,106380.0,1.92156837]
["bitfinex","BTCUSD",1749408736470,4.794e-05,106390.0,106380.0,0.72786745]
["bitfinex","BTCUSD",1749408736636,4.794e-05,106390.0,106380.0,1.92156837]
["bitfinex","BTCUSD",1749408741692,0.00944661,106390.0,106380.0,1.92156837]
["bitfinex","BTCUSD",1749408741992,4.794e-05,106390.0,106380.0,1.92156837]
["bitfinex","BTCUSD",1749408747191,4.794e-05,106390.0,106380.0,1.90506837]
["bitfinex","BTCUSD",1749408748494,0.00944661,106390.0,106380.0,1.90506837]
["bitfinex","BTCUSD",1749408748713,4.794e-05,106390.0,106380.0,1.90506837]
["bitfinex","BTCUSD",1749408753266,4.794e-05,106390.0,106380.0,1.93616837]
["bitfinex","BTCUSD",1749408754210,4.794e-05,106390.0,106380.0,1.95070922]
["bitfinex","BTCUSD",1749408754420,4.794e-05,106390.0,106380.0,1.66586922]
["bitfinex","BTCUSD",1749408754863,4.794e-05,106390.0,106380.0,1.95070922]
["bitfinex","BTCUSD",1749408756727,4.794e-05,106390.0,106380.0,1.66586922]
["bitfinex","BTCUSD",1749408756935,4.794e-05,106390.0,106380.0,1.95070922]
["bitfinex","BTCUSD",1749408758126,4.794e-05,106390.0,106380.0,1.66586922]
["bitfinex","BTCUSD",1749408758430,4.794e-05,106390.0,106380.0,1.95070922]
["bitfinex","BTCUSD",1749408760324,0.0094467,106390.0,106380.0,1.24953876]
["bitfinex","BTCUSD",1749408760527,0.24813242,106390.0,106380.0,1.37171322]
["bitfinex","BTCUSD",1749408760758,0.23873366,106390.0,106380.0,1.57851855]
["bitfinex","BTCUSD",1749408760967,0.23873366,106390.0,106380.0,1.58791837]
["bitfinex","BTCUSD",1749408761112,0.23873366,106390.0,106380.0,1.5973181]
["bitfinex","BTCUSD",1749408761321,0.06014536,106390.0,106380.0,1.5973181]
["bitfinex","BTCUSD",1749408761515,0.05074607,106390.0,106380.0,1.5973181]
["bitfinex","BTCUSD",1749408761717,0.05074607,106390.0,106380.0,1.60671774]
["bitfinex","BTCUSD",1749408762123,0.05074607,106390.0,106380.0,1.60667774]
["bitfinex","BTCUSD",1749408762958,0.05074607,106390.0,106380.0,1.23499774]
["bitfinex","BTCUSD",1749408763191,0.06014465,106390.0,106380.0,1.60667774]
["bitfinex","BTCUSD",1749408764254,0.06954385,106390.0,106380.0,1.60667774]
["bitfinex","BTCUSD",1749408765477,0.06014474,106390.0,106380.0,1.60667774]
["bitfinex","BTCUSD",1749408766233,0.06014474,106390.0,106380.0,1.30837774]
["bitfinex","BTCUSD",1749408768275,0.05074554,106390.0,106380.0,1.30837774]
["bitfinex","BTCUSD",1749408768513,0.06014465,106390.0,106380.0,1.30837774]
["bitfinex","BTCUSD",1749408769569,0.05074554,106390.0,106380.0,1.30837774]
["bitfinex","BTCUSD",1749408769686,0.06954376,106390.0,106380.0,1.30837774]
["bitfinex","BTCUSD",1749408769919,0.06014456,106390.0,106380.0,1.30837774]
["bitfinex","BTCUSD",1749408770374,0.05074545,106390.0,106380.0,1.30837774]
["bitfinex","BTCUSD",1749408770634,0.06014438,106390.0,106380.0,1.30837774]
["bitfinex","BTCUSD",1749408770843,0.06014447,106390.0,106380.0,1.30837774]
["bitfinex","BTCUSD",1749408770989,0.05074545,106390.0,106380.0,1.30837774]
["bitfinex","BTCUSD",1749408771614,0.06014447,106390.0,106380.0,0.93669774]
["bitfinex","BTCUSD",1749408771815,0.06014447,106390.0,106380.0,1.30817774]
["bitfinex","BTCUSD",1749408772893,0.05074545,106390.0,106380.0,1.30817774]
["bitfinex","BTCUSD",1749408773090,0.06014447,106390.0,106380.0,1.30817774]
["bitfinex","BTCUSD",1749408773866,0.05074545,106390.0,106380.0,1.30817774]
["bitfinex","BTCUSD",1749408774184,0.06014447,106390.0,106380.0,1.30817774]
["bitfinex","BTCUSD",1749408776269,0.07894287,106390.0,106380.0,0.70224764]
["bitfinex","BTCUSD",1749408776476,0.07894287,106390.0,106380.0,1.30849774]
["bitfinex","BTCUSD",1749408778791,0.07894357,106390.0,106380.0,1.2990981]
["bitfinex","BTCUSD",1749408779675,0.26693116,106390.0,106380.0,1.2990981]
["bitfinex","BTCUSD",1749408780536,0.07894357,106390.0,106380.0,1.30849774]
["bitfinex","BTCUSD",1749408780972,0.0695442,106390.0,106380.0,1.30849774]
["bitfinex","BTCUSD",1749408783187,0.07894357,106390.0,106380.0,1.30849774]
["bitfinex","BTCUSD",1749408784276,0.26693116,106390.0,106380.0,1.2990981]
["bitfinex","BTCUSD",1749408786132,0.24813295,106390.0,106380.0,0.00844328]
["bitfinex","BTCUSD",1749408786332,0.23873393,106390.0,106380.0,0.29356328]
["bitfinex","BTCUSD",1749408786536,0.23873393,106390.0,106380.0,1.08781908]
["bitfinex","BTCUSD",1749408786700,0.23873393,106390.0,106380.0,1.08781917]
["bitfinex","BTCUSD",1749408787099,0.23873393,106390.0,106380.0,1.078419]
["bitfinex","BTCUSD",1749408787326,0.23873393,106390.0,106380.0,0.89041374]
["bitfinex","BTCUSD",1749408787543,0.23873393,106390.0,106380.0,0.899814]
["bitfinex","BTCUSD",1749408789465,0.23873393,106390.0,106380.0,1.08781926]
["bitfinex","BTCUSD",1749408790725,0.05074634,106390.0,106380.0,1.11601897]
["bitfinex","BTCUSD",1749408790930,0.23873393,106390.0,106380.0,1.10661933]
["bitfinex","BTCUSD",1749408791215,0.06954438,106390.0,106380.0,1.1254187]
["bitfinex","BTCUSD",1749408791635,0.07894375,106390.0,106380.0,1.1254187]
["bitfinex","BTCUSD",1749408791784,0.26693134,106390.0,106380.0,1.1254187]
["bitfinex","BTCUSD",1749408791982,0.2575325,106390.0,106380.0,1.11601906]
["bitfinex","BTCUSD",1749408792387,0.24813339,106390.0,106380.0,1.10661933]
["bitfinex","BTCUSD",1749408792614,0.23873419,106390.0,106380.0,1.10661933]
["bitfinex","BTCUSD",1749408793878,0.23873419,106390.0,106380.0,1.10661951]
["bitfinex","BTCUSD",1749408794089,0.2293349,106390.0,106380.0,1.10661951]
["bitfinex","BTCUSD",1749408795293,0.21993553,106390.0,106380.0,1.09721943]
["bitfinex","BTCUSD",1749408798964,0.21993553,106390.0,106380.0,1.08781926]
["bitfinex","BTCUSD",1749408809591,0.21993553,106390.0,106380.0,1.09721943]
["bitfinex","BTCUSD",1749408809808,0.21993553,106390.0,106380.0,1.10661951]
["bitfinex","BTCUSD",1749408811468,0.21993553,106390.0,106380.0,1.1160195]
["bitfinex","BTCUSD",1749408814407,0.21993553,106390.0,106380.0,1.10661951]
["bitfinex","BTCUSD",1749408815011,0.21993553,106390.0,106380.0,0.50976905]
["bitfinex","BTCUSD",1749408815211,0.21993553,106390.0,106380.0,1.10661951]
["bitfinex","BTCUSD",1749408831495,0.19743482,106390.0,106380.0,1.1254194]
["bitfinex","BTCUSD",1749408833984,0.19743482,106390.0,106380.0,1.12541896]
["bitfinex","BTCUSD",1749408839294,0.19743482,106390.0,106380.0,1.11601914]
["bitfinex","BTCUSD",1749408840083,0.19743482,106390.0,106380.0,0.51916868]
["bitfinex","BTCUSD",1749408840284,0.19743482,106390.0,106380.0,1.11601914]
["bitfinex","BTCUSD",1749408857883,0.19743482,106390.0,106380.0,1.12541896]
["bitfinex","BTCUSD",1749408858099,0.19743482,106390.0,106380.0,1.12407615]
["bitfinex","BTCUSD",1749408862146,0.21623321,106390.0,106380.0,1.12407615]
["bitfinex","BTCUSD",1749408862371,0.21623321,106390.0,106380.0,0.52722569]
["bitfinex","BTCUSD",1749408864699,0.21623321,106390.0,106380.0,1.12407615]
["bitfinex","BTCUSD",1749408865111,0.02824562,106390.0,106380.0,1.12407615]
["bitfinex","BTCUSD",1749408865707,0.21623321,106390.0,106380.0,1.12407615]
["bitfinex","BTCUSD",1749408868875,0.0094467,106390.0,106380.0,1.12407615]
["bitfinex","BTCUSD",1749408869089,4.794e-05,106390.0,106380.0,1.84972556]
["bitfinex","BTCUSD",1749408873834,0.00944652,106390.0,106380.0,1.84972556]
["bitfinex","BTCUSD",1749408874242,4.794e-05,106390.0,106380.0,1.84972556]
["bitfinex","BTCUSD",1749408875256,4.794e-05,106390.0,106380.0,1.84948556]
["bitfinex","BTCUSD",1749408876060,4.794e-05,106390.0,106380.0,1.56460556]
["bitfinex","BTCUSD",1749408876279,4.794e-05,106390.0,106380.0,1.84948556]
["bitfinex","BTCUSD",1749408878036,0.00944661,106390.0,106380.0,1.84948556]
["bitfinex","BTCUSD",1749408878701,0.00944652,106390.0,106380.0,1.84948556]
["bitfinex","BTCUSD",1749408879993,0.01884519,106390.0,106380.0,1.84948556]
["bitfinex","BTCUSD",1749408881272,0.01884519,106390.0,106380.0,1.2361351]
["bitfinex","BTCUSD",1749408881473,0.01884519,106390.0,106380.0,1.2202351]
["bitfinex","BTCUSD",1749408881680,0.01884519,106390.0,106380.0,1.81708556]
["bitfinex","BTCUSD",1749408882309,0.02824403,106390.0,106380.0,1.90376556]
["bitfinex","BTCUSD",1749408882727,0.02824403,106390.0,106380.0,1.92016556]
["bitfinex","BTCUSD",1749408883368,0.01884519,106390.0,106380.0,1.92016556]
["bitfinex","BTCUSD",1749408883580,0.02824395,106390.0,106380.0,1.92016556]
["bitfinex","BTCUSD",1749408883792,0.01884519,106390.0,106380.0,1.92016556]
["bitfinex","BTCUSD",1749408884002,0.02824395,106390.0,106380.0,1.92016556]
["bitfinex","BTCUSD",1749408891787,0.03764279,106390.0,106380.0,1.92016556]
["bitfinex","BTCUSD",1749408892961,0.02824395,106390.0,106380.0,1.92016556]
["bitfinex","BTCUSD",1749408893791,0.04704208,106390.0,106380.0,1.3069151]
["bitfinex","BTCUSD",1749408894213,0.03764288,106390.0,106380.0,1.3069151]
["bitfinex","BTCUSD",1749408894389,0.04704199,106390.0,106380.0,1.3069151]
["bitfinex","BTCUSD",1749408894756,0.03764288,106390.0,106380.0,1.3069151]
["bitfinex","BTCUSD",1749408894959,4.794e-05,106390.0,106380.0,1.3069151]
["bitfinex","BTCUSD",1749408895161,0.00944661,106390.0,106380.0,1.3227151]
["bitfinex","BTCUSD",1749408895364,0.00944661,106390.0,106380.0,1.91956556]
["bitfinex","BTCUSD",1749408900123,0.00944652,106390.0,106380.0,1.91956556]
["bitfinex","BTCUSD",1749408901063,0.01884519,106390.0,106380.0,1.91956556]
["bitfinex","BTCUSD",1749408901265,0.00944652,106390.0,106380.0,1.91956556]
["bitfinex","BTCUSD",1749408902061,4.794e-05,106390.0,106380.0,1.91956556]
["bitfinex","BTCUSD",1749408905080,4.794e-05,106390.0,106380.0,1.94780156]
["bitfinex","BTCUSD",1749408909748,4.794e-05,106390.0,106380.0,1.66292156]
["bitfinex","BTCUSD",1749408909953,4.794e-05,106390.0,106380.0,1.94776156]
["bitfinex","BTCUSD",1749408910203,4.794e-05,106390.0,106380.0,1.66292156]
["bitfinex","BTCUSD",1749408910419,4.794e-05,106390.0,106380.0,1.64712156]
["bitfinex","BTCUSD",1749408910635,4.794e-05,106390.0,106380.0,1.93220156]
["bitfinex","BTCUSD",1749408910848,0.00944661,106390.0,106380.0,1.64712156]
["bitfinex","BTCUSD",1749408911267,0.00944652,106390.0,106380.0,1.64712156]
["bitfinex","BTCUSD",1749408911553,0.00944652,106390.0,106380.0,1.93216156]
["bitfinex","BTCUSD",1749408911762,0.00944652,106390.0,106380.0,1.3353111]
["bitfinex","BTCUSD",1749408912183,0.00944652,106390.0,106380.0,1.0502711]
["bitfinex","BTCUSD",1749408912387,4.794e-05,106390.0,106380.0,1.0502711]
["bitfinex","BTCUSD",1749408912594,0.00944661,106390.0,106380.0,1.3355911]
["bitfinex","BTCUSD",1749408913216,0.00944652,106390.0,106380.0,1.3355911]
["bitfinex","BTCUSD",1749408913814,4.794e-05,106390.0,106380.0,1.3355911]
["bitfinex","BTCUSD",1749408913975,0.00944661,106390.0,106380.0,1.3355911]
["bitfinex","BTCUSD",1749408914543,4.794e-05,106390.0,106380.0,1.3355911]
["bitfinex","BTCUSD",1749408914744,0.00944652,106390.0,106380.0,1.3355911]
["bitfinex","BTCUSD",1749408918923,4.794e-05,106390.0,106380.0,1.3355911]
["bitfinex","BTCUSD",1749408919916,4.794e-05,106390.0,106380.0,1.93244156]
["bitfinex","BTCUSD",1749408921988,0.00944661,106390.0,106380.0,1.93244156]
["bitfinex","BTCUSD",1749408922526,4.794e-05,106390.0,106380.0,1.93244156]
["bitfinex","BTCUSD",1749408931207,0.00944661,106390.0,106380.0,1.3355911]
["bitfinex","BTCUSD",1749408931446,4.794e-05,106390.0,106380.0,1.3355911]
["bitfinex","BTCUSD",1749408931651,0.04034652,106390.0,106380.0,1.3355911]
["bitfinex","BTCUSD",1749408931994,0.00944652,106390.0,106380.0,1.3355911]
["bitfinex","BTCUSD",1749408932199,4.794e-05,106390.0,106380.0,1.3355911]
["bitfinex","BTCUSD",1749408932907,0.00944652,106390.0,106380.0,1.3355911]
["bitfinex","BTCUSD",1749408934154,0.00944652,106390.0,106380.0,1.3073551]
["bitfinex","BTCUSD",1749408943736,4.794e-05,106390.0,106380.0,1.3073551]
["bitfinex","BTCUSD",1749408944216,0.00944652,106390.0,106380.0,1.3355921]
["bitfinex","BTCUSD",1749408948132,0.05104528,106390.0,106380.0,1.3355921]
["bitfinex","BTCUSD",1749408948341,0.04164652,106390.0,106380.0,1.3355921]
["bitfinex","BTCUSD",1749408948552,0.05104536,106390.0,106380.0,1.3355921]
["bitfinex","BTCUSD",1749408948760,0.05104528,106390.0,106380.0,1.3355921]
["bitfinex","BTCUSD",1749408948967,0.25783118,106390.0,106380.0,0.69130518]
["bitfinex","BTCUSD",1749408949372,0.26723055,106390.0,106380.0,1.29755546]
["bitfinex","BTCUSD",1749408949797,0.0698435,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408952799,0.0698435,106390.0,106380.0,1.3351931]
["bitfinex","BTCUSD",1749408954880,0.0698435,106390.0,106380.0,1.2484731]
["bitfinex","BTCUSD",1749408955927,0.0604443,106390.0,106380.0,1.2484731]
["bitfinex","BTCUSD",1749408956136,0.0698435,106390.0,106380.0,1.2484731]
["bitfinex","BTCUSD",1749408956539,0.0604443,106390.0,106380.0,1.2484731]
["bitfinex","BTCUSD",1749408957564,0.06984341,106390.0,106380.0,1.2484731]
["bitfinex","BTCUSD",1749408961787,0.0604443,106390.0,106380.0,1.2484731]
["bitfinex","BTCUSD",1749408963863,0.0604443,106390.0,106380.0,1.3351931]
["bitfinex","BTCUSD",1749408964595,0.06044421,106390.0,106380.0,1.3351931]
["bitfinex","BTCUSD",1749408965206,0.06984332,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408965409,0.06044421,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408965845,0.06984323,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408966603,0.07924234,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408967556,0.06984323,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408969401,0.07924243,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408969894,0.06984323,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408970068,0.07924243,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408970523,0.06984323,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408974003,0.06044421,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408974210,0.06984323,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408976840,0.07924243,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408977037,0.06984323,106390.0,106380.0,1.3069551]
["bitfinex","BTCUSD",1749408977431,0.06984323,106390.0,106380.0,1.3068751]
["bitfinex","BTCUSD",1749408977835,0.06984323,106390.0,106380.0,1.3351131]
["bitfinex","BTCUSD",1749408978860,0.07924243,106390.0,106380.0,1.3351131]
["bitfinex","BTCUSD",1749408981381,0.06984323,106390.0,106380.0,1.3351131]
["bitfinex","BTCUSD",1749408981813,0.07924243,106390.0,106380.0,1.3351131]
["bitfinex","BTCUSD",1749408990400,0.07924314,106390.0,106380.0,1.3351131]
["bitfinex","BTCUSD",1749408990805,0.26723073,106390.0,106380.0,1.32571346]
["bitfinex","BTCUSD",1749408991087,0.26723134,106390.0,106380.0,1.33511319]
["bitfinex","BTCUSD",1749408991714,0.06984438,106390.0,106380.0,1.33511275]
["bitfinex","BTCUSD",1749408993497,0.06984438,106390.0,106380.0,0.73826229]
["bitfinex","BTCUSD",1749408993703,0.03764438,106390.0,106380.0,1.33511275]
["bitfinex","BTCUSD",1749408995659,0.02824509,106390.0,106380.0,1.33511275]
["bitfinex","BTCUSD",1749408996271,0.03764438,106390.0,106380.0,1.33511275]
["bitfinex","BTCUSD",1749408999816,0.03764438,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409010757,0.02824509,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409015402,0.02824509,106390.0,106380.0,1.90372521]
["bitfinex","BTCUSD",1749409019507,0.02824509,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409029917,0.01884589,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409030036,0.02824509,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409032850,0.02824509,106390.0,106380.0,1.90372521]
["bitfinex","BTCUSD",1749409034835,0.02824509,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409049552,0.01884589,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409049732,0.02824509,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409050145,0.028245,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409051997,0.0376442,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409053284,0.01884589,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409053903,0.028245,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409057741,0.01884589,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409058436,0.028245,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409064791,0.0376442,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409077741,0.0683442,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409078066,0.0526442,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409078415,0.0376442,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409084628,0.028245,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409089289,0.01884554,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409089649,0.02824456,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409091718,0.01884554,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409096009,0.02824456,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409100488,0.02824456,106390.0,106380.0,0.71002429]
["bitfinex","BTCUSD",1749409100692,0.02824456,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409102137,0.03764376,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409102881,0.03764367,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409103463,0.06904367,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409104451,0.07844287,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409104669,0.06904367,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409104929,0.07844287,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409105144,0.06904367,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409105592,0.07844287,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409106382,0.26643108,106390.0,106380.0,0.6818251]
["bitfinex","BTCUSD",1749409106540,0.06904456,106390.0,106380.0,1.29747511]
["bitfinex","BTCUSD",1749409106767,0.06904456,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409123857,0.05964527,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409125586,0.01884572,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409125809,0.02824492,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409127165,0.0094467,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409127613,0.01884563,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409128508,0.02824465,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409128760,0.01884563,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409129423,0.0094467,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409129868,0.00944661,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409130087,0.0282443,106390.0,106380.0,1.90372521]
["bitfinex","BTCUSD",1749409130971,0.01884537,106390.0,106380.0,1.90372521]
["bitfinex","BTCUSD",1749409131460,0.01884545,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409131894,0.01884537,106390.0,106380.0,1.30687475]
["bitfinex","BTCUSD",1749409132128,4.794e-05,106390.0,106380.0,1.90372521]
["bitfinex","BTCUSD",1749409132357,4.794e-05,106390.0,106380.0,1.93532521]
["bitfinex","BTCUSD",1749409132576,4.794e-05,106390.0,106380.0,1.94986606]
["bitfinex","BTCUSD",1749409144774,4.794e-05,106390.0,106380.0,0.75616514]
["bitfinex","BTCUSD",1749409144986,4.794e-05,106390.0,106380.0,1.94986606]
["bitfinex","BTCUSD",1749409145930,4.794e-05,106390.0,106380.0,1.93396606]
["bitfinex","BTCUSD",1749409146136,0.00944661,106390.0,106380.0,1.93396606]
["bitfinex","BTCUSD",1749409146341,4.794e-05,106390.0,106380.0,1.91826606]
["bitfinex","BTCUSD",1749409146558,0.00944652,106390.0,106380.0,1.91826606]
["bitfinex","BTCUSD",1749409147139,4.794e-05,106390.0,106380.0,1.91826606]
["bitfinex","BTCUSD",1749409147356,0.00944652,106390.0,106380.0,1.91826606]
["bitfinex","BTCUSD",1749409148527,0.01884536,106390.0,106380.0,1.91826606]
["bitfinex","BTCUSD",1749409151244,0.01884528,106390.0,106380.0,1.91826606]
["bitfinex","BTCUSD",1749409153092,0.02824421,106390.0,106380.0,1.91826606]
["bitfinex","BTCUSD",1749409153738,0.02824421,106390.0,106380.0,0.35304514]
["bitfinex","BTCUSD",1749409153952,0.02824412,106390.0,106380.0,1.6193156]
["bitfinex","BTCUSD",1749409154902,0.02824412,106390.0,106380.0,2.21616606]
["bitfinex","BTCUSD",1749409155097,0.03764314,106390.0,106380.0,2.21616606]
["bitfinex","BTCUSD",1749409155286,0.03764305,106390.0,106380.0,2.21616606]
["bitfinex","BTCUSD",1749409162205,4.794e-05,106390.0,106380.0,2.88561652]
["bitfinex","BTCUSD",1749409162413,4.794e-05,106390.0,106380.0,2.31699806]
["bitfinex","BTCUSD",1749409163668,4.794e-05,106390.0,106380.0,2.03239806]
["bitfinex","BTCUSD",1749409163873,4.794e-05,106390.0,106380.0,2.31715806]
["bitfinex","BTCUSD",1749409165738,4.794e-05,106390.0,106380.0,2.61545806]
["bitfinex","BTCUSD",1749409166228,4.794e-05,106390.0,106380.0,1.13699714]
["bitfinex","BTCUSD",1749409166428,4.794e-05,106390.0,106380.0,2.58447806]
["bitfinex","BTCUSD",1749409166638,4.794e-05,106390.0,106380.0,2.61607806]
["bitfinex","BTCUSD",1749409167142,4.794e-05,106390.0,106380.0,2.59977806]
["bitfinex","BTCUSD",1749409173601,4.794e-05,106390.0,106380.0,3.21222852]
["bitfinex","BTCUSD",1749409181283,4.794e-05,106390.0,106380.0,2.61537806]
["bitfinex","BTCUSD",1749409182749,4.794e-05,106390.0,106380.0,3.21222852]
["bitfinex","BTCUSD",1749409183732,4.794e-05,106390.0,106380.0,2.61537806]
["bitfinex","BTCUSD",1749409185526,4.794e-05,106390.0,106380.0,1.05047714]
["bitfinex","BTCUSD",1749409185699,4.794e-05,106390.0,106380.0,2.58435806]
["bitfinex","BTCUSD",1749409185898,4.794e-05,106390.0,106380.0,2.56981721]
["bitfinex","BTCUSD",1749409186309,0.06004447,106390.0,106380.0,1.96356711]
["bitfinex","BTCUSD",1749409186618,0.06944367,106390.0,106380.0,1.9875076]
["bitfinex","BTCUSD",1749409186819,0.25743135,106390.0,106380.0,2.55101784]
["bitfinex","BTCUSD",1749409187018,0.24803277,106390.0,106380.0,2.55101784]
["bitfinex","BTCUSD",1749409187221,0.24803277,106390.0,106380.0,1.37185777]
["bitfinex","BTCUSD",1749409187428,0.06004518,106390.0,106380.0,2.56555869]
["bitfinex","BTCUSD",1749409187624,0.05064589,106390.0,106380.0,2.57495833]
["bitfinex","BTCUSD",1749409189330,0.06004438,106390.0,106380.0,2.57495833]
["bitfinex","BTCUSD",1749409192170,0.06944358,106390.0,106380.0,2.57495833]
["bitfinex","BTCUSD",1749409192306,0.06944349,106390.0,106380.0,2.57495833]
["bitfinex","BTCUSD",1749409192522,0.07884269,106390.0,106380.0,2.57495833]
["bitfinex","BTCUSD",1749409193362,0.06004438,106390.0,106380.0,2.57495833]
["bitfinex","BTCUSD",1749409193930,0.06944358,106390.0,106380.0,2.57495833]
["bitfinex","BTCUSD",1749409195868,0.06004438,106390.0,106380.0,1.97810787]
["bitfinex","BTCUSD",1749409196747,0.06944349,106390.0,106380.0,1.97810787]
["bitfinex","BTCUSD",1749409196956,0.06004438,106390.0,106380.0,1.97810787]
["bitfinex","BTCUSD",1749409199022,0.06944358,106390.0,106380.0,1.97810787]
["bitfinex","BTCUSD",1749409199226,0.06944349,106390.0,106380.0,1.97810787]
["bitfinex","BTCUSD",1749409200991,0.01879786,106390.0,106380.0,1.98750689]
["bitfinex","BTCUSD",1749409201973,0.01879742,106390.0,106380.0,1.98750689]
["bitfinex","BTCUSD",1749409202332,0.02819635,106390.0,106380.0,1.98750689]
["bitfinex","BTCUSD",1749409202623,0.02819635,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409202827,0.02819635,106390.0,106380.0,1.98750689]
["bitfinex","BTCUSD",1749409203029,0.01879742,106390.0,106380.0,1.98750689]
["bitfinex","BTCUSD",1749409203662,0.01879734,106390.0,106380.0,1.98750689]
["bitfinex","BTCUSD",1749409203874,0.02819627,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409204079,0.02819618,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409204960,0.01879734,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409205370,0.02819618,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409205923,0.01879734,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409206600,0.00939858,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409206757,0.01879725,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409207982,0.02819601,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409209709,0.01879725,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409210659,0.00939858,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409211628,0.01879725,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409211829,0.01879734,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409212024,0.00939858,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409212264,0.01879734,106390.0,106380.0,2.58435735]
["bitfinex","BTCUSD",1749409213440,0.04699466,106390.0,106380.0,1.66020739]
["bitfinex","BTCUSD",1749409213645,0.07869449,106390.0,106380.0,1.95420703]
["bitfinex","BTCUSD",1749409214106,0.0786952,106390.0,106380.0,1.95420703]
["bitfinex","BTCUSD",1749409214673,0.06929591,106390.0,106380.0,1.92597503]
["bitfinex","BTCUSD",1749409214879,0.05989671,106390.0,106380.0,1.92597503]
["bitfinex","BTCUSD",1749409216085,0.05989671,106390.0,106380.0,1.62767503]
["bitfinex","BTCUSD",1749409216511,0.06929591,106390.0,106380.0,1.62767503]
["bitfinex","BTCUSD",1749409216718,0.03759591,106390.0,106380.0,1.62767503]
["bitfinex","BTCUSD",1749409217234,0.06789591,106390.0,106380.0,1.62767503]
["bitfinex","BTCUSD",1749409217437,0.05849671,106390.0,106380.0,1.62767503]
["bitfinex","BTCUSD",1749409217936,0.05849662,106390.0,106380.0,1.62767503]
["bitfinex","BTCUSD",1749409219739,0.02819662,106390.0,106380.0,1.62767503]
["bitfinex","BTCUSD",1749409219947,0.02819671,106390.0,106380.0,1.62767503]
["bitfinex","BTCUSD",1749409221514,0.0187976,106390.0,106380.0,1.62767503]
["bitfinex","BTCUSD",1749409221931,0.02819662,106390.0,106380.0,1.62767503]
["bitfinex","BTCUSD",1749409222577,0.00939876,106390.0,106380.0,1.62767503]
["bitfinex","BTCUSD",1749409222710,0.01879769,106390.0,106380.0,1.62767503]
["bitfinex","BTCUSD",1749409222934,0.01879778,106390.0,106380.0,2.22452549]
["bitfinex","BTCUSD",1749409223147,0.23706805,106400.0,106390.0,0.20678572]
["bitfinex","BTCUSD",1749409223349,0.23706805,106400.0,106390.0,0.80407946]
["bitfinex","BTCUSD",1749409223552,0.23706805,106400.0,106390.0,0.80407964]
["bitfinex","BTCUSD",1749409224578,0.23706805,106400.0,106390.0,0.80507964]
["bitfinex","BTCUSD",1749409225470,0.23706805,106400.0,106390.0,0.80607964]
["bitfinex","BTCUSD",1749409229850,0.23706805,106400.0,106390.0,0.81547866]
["bitfinex","BTCUSD",1749409234373,0.23706805,106400.0,106390.0,0.80607964]
["bitfinex","BTCUSD",1749409238711,0.20676805,106400.0,106390.0,0.81547857]
["bitfinex","BTCUSD",1749409239351,0.20676805,106400.0,106390.0,0.80607964]
["bitfinex","BTCUSD",1749409239556,0.20676805,106400.0,106390.0,0.81547866]
["bitfinex","BTCUSD",1749409240367,0.20676805,106400.0,106390.0,0.2186282]
["bitfinex","BTCUSD",1749409241119,0.20676805,106400.0,106390.0,0.81547866]
["bitfinex","BTCUSD",1749409244637,0.20676805,106400.0,106390.0,0.2186282]
["bitfinex","BTCUSD",1749409244859,0.20676805,106400.0,106390.0,0.81547866]
["bitfinex","BTCUSD",1749409255511,0.20676805,106400.0,106390.0,0.82487759]
["bitfinex","BTCUSD",1749409260999,0.20676805,106400.0,106390.0,0.81547866]
["bitfinex","BTCUSD",1749409262437,0.20676805,106400.0,106390.0,0.8248775]
["bitfinex","BTCUSD",1749409262557,0.20676805,106400.0,106390.0,0.81547865]
["bitfinex","BTCUSD",1749409269045,0.24305473,106420.0,106400.0,0.21616478]
["bitfinex","BTCUSD",1749409269193,0.21662413,106410.0,106400.0,0.50116805]
["bitfinex","BTCUSD",1749409269577,0.21662413,106410.0,106400.0,0.49176991]
["bitfinex","BTCUSD",1749409269967,0.20722696,106410.0,106400.0,0.49176991]
["bitfinex","BTCUSD",1749409270198,0.20722696,106410.0,106400.0,0.49177008]
["bitfinex","BTCUSD",1749409270400,0.19782953,106410.0,106400.0,0.49177008]
["bitfinex","BTCUSD",1749409270604,0.19782953,106410.0,106400.0,0.49277008]
["bitfinex","BTCUSD",1749409272768,0.19782953,106410.0,106400.0,0.49377008]
["bitfinex","BTCUSD",1749409275762,0.18843192,106410.0,106400.0,0.29640176]
["bitfinex","BTCUSD",1749409275908,0.18843192,106410.0,106400.0,0.28700327]
["bitfinex","BTCUSD",1749409293887,0.18843192,106410.0,106400.0,0.28700326]
["bitfinex","BTCUSD",1749409295211,0.18843192,106410.0,106400.0,0.30360326]
["bitfinex","BTCUSD",1749409295410,0.18843192,106410.0,106400.0,0.31940326]
["bitfinex","BTCUSD",1749409296366,0.18843192,106410.0,106400.0,0.30360326]
["bitfinex","BTCUSD",1749409296718,0.18843192,106410.0,106400.0,0.28700326]
["bitfinex","BTCUSD",1749409298800,0.18843192,106410.0,106400.0,0.30200326]
["bitfinex","BTCUSD",1749409308764,0.18843192,106410.0,106400.0,0.28700326]
["bitfinex","BTCUSD",1749409312635,0.18843192,106410.0,106400.0,0.31220175]
["bitfinex","BTCUSD",1749409318501,0.18843192,106410.0,106400.0,0.50017167]
["bitfinex","BTCUSD",1749409318938,0.18843192,106410.0,106400.0,0.50957007]
["bitfinex","BTCUSD",1749409319159,0.18843192,106410.0,106400.0,0.52507007]
["bitfinex","BTCUSD",1749409320735,0.18843192,106410.0,106400.0,0.53446838]
["bitfinex","BTCUSD",1749409320940,0.18843192,106410.0,106400.0,0.52507007]
["bitfinex","BTCUSD",1749409321318,0.18843192,106410.0,106400.0,0.52507006]
["bitfinex","BTCUSD",1749409321942,0.00047966,106410.0,106400.0,0.64026555]
["bitfinex","BTCUSD",1749409322151,0.03806886,106410.0,106400.0,0.64026555]
["bitfinex","BTCUSD",1749409322763,0.04746647,106410.0,106400.0,0.64026573]
["bitfinex","BTCUSD",1749409322966,0.23541873,106410.0,106400.0,0.64026573]
["bitfinex","BTCUSD",1749409323190,0.22602165,106410.0,106400.0,0.63078768]
["bitfinex","BTCUSD",1749409324459,0.21662448,106410.0,106400.0,0.63078785]
["bitfinex","BTCUSD",1749409325670,0.21624856,106410.0,106400.0,0.63078785]
["bitfinex","BTCUSD",1749409325866,0.20685113,106410.0,106400.0,0.63078785]
["bitfinex","BTCUSD",1749409326296,0.20685113,106410.0,106400.0,0.64018608]
["bitfinex","BTCUSD",1749409327431,0.20685113,106410.0,106400.0,0.64018607]
["bitfinex","BTCUSD",1749409328093,0.20685113,106410.0,106400.0,1.23703653]
["bitfinex","BTCUSD",1749409328458,0.0282955,106410.0,106400.0,1.24643405]
["bitfinex","BTCUSD",1749409328582,0.03769311,106410.0,106400.0,1.24643405]
["bitfinex","BTCUSD",1749409329463,0.03769311,106410.0,106400.0,1.23703618]
["bitfinex","BTCUSD",1749409330249,0.22564537,106410.0,106400.0,1.23703618]
["bitfinex","BTCUSD",1749409330682,0.22564537,106410.0,106400.0,1.23703617]
["bitfinex","BTCUSD",1749409333324,0.21624838,106410.0,106400.0,1.23703617]
["bitfinex","BTCUSD",1749409333748,0.19745361,106410.0,106400.0,0.38328271]
["bitfinex","BTCUSD",1749409334003,0.19745361,106410.0,106400.0,0.3926812]
["bitfinex","BTCUSD",1749409338686,0.19745361,106410.0,106400.0,0.4089812]
["bitfinex","BTCUSD",1749409338920,0.19745361,106410.0,106400.0,0.59695112]
["bitfinex","BTCUSD",1749409339593,0.19745361,106410.0,106400.0,0.60634952]
["bitfinex","BTCUSD",1749409340768,0.19745361,106410.0,106400.0,0.63104783]
["bitfinex","BTCUSD",1749409352521,0.19745361,106410.0,106400.0,0.62164952]
["bitfinex","BTCUSD",1749409352977,0.188056,106410.0,106400.0,0.62164952]
["bitfinex","BTCUSD",1749409353457,0.188056,106410.0,106400.0,0.62164951]
["bitfinex","BTCUSD",1749409354592,0.188056,106410.0,106400.0,0.63104774]
["bitfinex","BTCUSD",1749409354826,0.188056,106410.0,106400.0,1.21849997]
["bitfinex","BTCUSD",1749409355524,0.188056,106410.0,106400.0,1.22789828]
["bitfinex","BTCUSD",1749409357357,0.188056,106410.0,106400.0,1.22785828]
["bitfinex","BTCUSD",1749409358342,0.188056,106410.0,106400.0,1.23725651]
["bitfinex","BTCUSD",1749409358789,0.188056,106410.0,106400.0,0.95285651]
["bitfinex","BTCUSD",1749409358991,0.188056,106410.0,106400.0,1.23725651]
["bitfinex","BTCUSD",1749409359560,0.188056,106410.0,106400.0,0.95285651]
["bitfinex","BTCUSD",1749409359760,0.188056,106410.0,106400.0,1.23725651]
["bitfinex","BTCUSD",1749409359989,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409360397,0.188056,106410.0,106400.0,0.63100782]
["bitfinex","BTCUSD",1749409361237,0.188056,106410.0,106400.0,0.34660782]
["bitfinex","BTCUSD",1749409361469,0.188056,106410.0,106400.0,0.63100782]
["bitfinex","BTCUSD",1749409364185,0.188056,106410.0,106400.0,0.34660782]
["bitfinex","BTCUSD",1749409364395,0.188056,106410.0,106400.0,0.63100782]
["bitfinex","BTCUSD",1749409364694,0.188056,106410.0,106400.0,0.34660782]
["bitfinex","BTCUSD",1749409364845,0.188056,106410.0,106400.0,0.63100782]
["bitfinex","BTCUSD",1749409365046,0.188056,106410.0,106400.0,0.64040605]
["bitfinex","BTCUSD",1749409365924,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409366087,0.188056,106410.0,106400.0,0.64040605]
["bitfinex","BTCUSD",1749409366300,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409366881,0.188056,106410.0,106400.0,0.64040605]
["bitfinex","BTCUSD",1749409367824,0.188056,106410.0,106400.0,0.36540419]
["bitfinex","BTCUSD",1749409368004,0.188056,106410.0,106400.0,0.64980419]
["bitfinex","BTCUSD",1749409368845,0.188056,106410.0,106400.0,0.36540419]
["bitfinex","BTCUSD",1749409369076,0.188056,106410.0,106400.0,0.64980419]
["bitfinex","BTCUSD",1749409370909,0.188056,106410.0,106400.0,0.36540419]
["bitfinex","BTCUSD",1749409371264,0.188056,106410.0,106400.0,0.64980419]
["bitfinex","BTCUSD",1749409372608,0.188056,106410.0,106400.0,0.36540419]
["bitfinex","BTCUSD",1749409372809,0.188056,106410.0,106400.0,0.64980419]
["bitfinex","BTCUSD",1749409373217,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409373467,0.188056,106410.0,106400.0,0.64040605]
["bitfinex","BTCUSD",1749409374631,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409374832,0.188056,106410.0,106400.0,0.64040605]
["bitfinex","BTCUSD",1749409375048,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409375211,0.188056,106410.0,106400.0,0.64040605]
["bitfinex","BTCUSD",1749409376246,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409376446,0.188056,106410.0,106400.0,0.64036605]
["bitfinex","BTCUSD",1749409377011,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409377183,0.188056,106410.0,106400.0,0.64036605]
["bitfinex","BTCUSD",1749409378312,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409378504,0.188056,106410.0,106400.0,0.64036605]
["bitfinex","BTCUSD",1749409378808,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409379010,0.188056,106410.0,106400.0,0.64036605]
["bitfinex","BTCUSD",1749409379381,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409379644,0.188056,106410.0,106400.0,0.64036605]
["bitfinex","BTCUSD",1749409384422,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409384653,0.188056,106410.0,106400.0,0.64036605]
["bitfinex","BTCUSD",1749409385577,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409385812,0.188056,106410.0,106400.0,0.64036605]
["bitfinex","BTCUSD",1749409386524,0.188056,106410.0,106400.0,0.35600605]
["bitfinex","BTCUSD",1749409386758,0.188056,106410.0,106400.0,0.64036605]
["bitfinex","BTCUSD",1749409386986,0.188056,106410.0,106400.0,0.64036604]
["bitfinex","BTCUSD",1749409387168,0.188056,106410.0,106400.0,0.35600604]
["bitfinex","BTCUSD",1749409387376,0.188056,106410.0,106400.0,0.64036604]
["bitfinex","BTCUSD",1749409389112,0.188056,106410.0,106400.0,0.36540418]
["bitfinex","BTCUSD",1749409389312,0.188056,106410.0,106400.0,0.64976418]
["bitfinex","BTCUSD",1749409390337,0.188056,106410.0,106400.0,0.36540418]
["bitfinex","BTCUSD",1749409390551,0.188056,106410.0,106400.0,0.64976418]
["bitfinex","BTCUSD",1749409390778,0.188056,106410.0,106400.0,0.35600604]
["bitfinex","BTCUSD",1749409391008,0.188056,106410.0,106400.0,0.64036604]
["bitfinex","BTCUSD",1749409391861,0.188056,106410.0,106400.0,0.35600604]
["bitfinex","BTCUSD",1749409392117,0.188056,106410.0,106400.0,0.64036604]
["bitfinex","BTCUSD",1749409392333,0.188056,106410.0,106400.0,0.35600604]
["bitfinex","BTCUSD",1749409392541,0.188056,106410.0,106400.0,0.64036604]
["bitfinex","BTCUSD",1749409394426,0.188056,106410.0,106400.0,0.35600604]
["bitfinex","BTCUSD",1749409394604,0.188056,106410.0,106400.0,0.62333497]
["bitfinex","BTCUSD",1749409401802,0.188056,106410.0,106400.0,0.60803497]
["bitfinex","BTCUSD",1749409406779,0.188056,106410.0,106400.0,0.60799497]
["bitfinex","BTCUSD",1749409409435,0.02829568,106410.0,106400.0,0.61739302]
["bitfinex","BTCUSD",1749409409836,0.03769285,106410.0,106400.0,0.6173924]
["bitfinex","BTCUSD",1749409410620,0.02829524,106410.0,106400.0,0.6173924]
["bitfinex","BTCUSD",1749409411583,0.02799524,106410.0,106400.0,0.3330724]
["bitfinex","BTCUSD",1749409411802,0.02799524,106410.0,106400.0,0.6173924]
["bitfinex","BTCUSD",1749409413997,0.02799524,106410.0,106400.0,0.3330724]
["bitfinex","BTCUSD",1749409414219,0.02799524,106410.0,106400.0,0.6173924]
["bitfinex","BTCUSD",1749409414570,0.02799524,106410.0,106400.0,0.3330724]
["bitfinex","BTCUSD",1749409414773,0.03739276,106410.0,106400.0,0.3330724]
["bitfinex","BTCUSD",1749409414979,0.03739276,106410.0,106400.0,0.6173924]
["bitfinex","BTCUSD",1749409415905,0.03739276,106410.0,106400.0,0.3330724]
["bitfinex","BTCUSD",1749409416108,0.03739276,106410.0,106400.0,0.6173924]
["bitfinex","BTCUSD",1749409416726,0.03739276,106410.0,106400.0,0.3330724]
["bitfinex","BTCUSD",1749409416937,0.03739276,106410.0,106400.0,0.6173924]
["bitfinex","BTCUSD",1749409417141,0.03739276,106410.0,106400.0,0.3330724]
["bitfinex","BTCUSD",1749409417349,0.03739276,106410.0,106400.0,0.6173924]
["bitfinex","BTCUSD",1749409422624,0.02799524,106410.0,106400.0,0.6173924]
["bitfinex","BTCUSD",1749409426177,0.01879407,106410.0,106400.0,0.6173924]
["bitfinex","BTCUSD",1749409426381,0.02819141,106410.0,106400.0,0.6173924]
["bitfinex","BTCUSD",1749409426858,0.03758884,106410.0,106400.0,0.6173924]
["bitfinex","BTCUSD",1749409429803,0.03758884,106410.0,106400.0,0.6330924]
["bitfinex","BTCUSD",1749409431323,0.02819141,106410.0,106400.0,0.6330924]
["bitfinex","BTCUSD",1749409431771,0.01879407,106410.0,106400.0,0.6330924]
["bitfinex","BTCUSD",1749409431967,0.02819132,106410.0,106400.0,0.6330924]
["bitfinex","BTCUSD",1749409432176,0.02819132,106410.0,106400.0,1.22994286]
["bitfinex","BTCUSD",1749409433429,0.02819132,106410.0,106400.0,1.22990286]
["bitfinex","BTCUSD",1749409434715,0.02819132,106410.0,106400.0,0.94562286]
["bitfinex","BTCUSD",1749409434924,0.02819132,106410.0,106400.0,1.22990286]
["bitfinex","BTCUSD",1749409435426,0.03758875,106410.0,106400.0,1.22990286]
["bitfinex","BTCUSD",1749409443273,0.03758875,106410.0,106400.0,1.22990285]
["bitfinex","BTCUSD",1749409444333,0.03758875,106410.0,106400.0,0.63305239]
["bitfinex","BTCUSD",1749409448951,0.02819132,106410.0,106400.0,0.63305239]
["bitfinex","BTCUSD",1749409449152,0.03758875,106410.0,106400.0,0.63305239]
["bitfinex","BTCUSD",1749409450462,0.03758875,106410.0,106400.0,0.34877239]
["bitfinex","BTCUSD",1749409450678,0.03758875,106410.0,106400.0,0.63301239]
["bitfinex","BTCUSD",1749409453625,0.04698627,106410.0,106400.0,0.63301239]
["bitfinex","BTCUSD",1749409453867,0.04698627,106410.0,106400.0,0.61731239]
["bitfinex","BTCUSD",1749409455176,0.03758875,106410.0,106400.0,0.61731239]
["bitfinex","BTCUSD",1749409461848,0.04698627,106410.0,106400.0,0.61731239]
["bitfinex","BTCUSD",1749409468224,0.04698627,106410.0,106400.0,0.63185324]
["bitfinex","BTCUSD",1749409470067,0.04698698,106410.0,106400.0,0.62245537]
["bitfinex","BTCUSD",1749409470281,0.22554207,106410.0,106400.0,0.62245537]
["bitfinex","BTCUSD",1749409474826,0.22554207,106410.0,106400.0,0.63185333]
["bitfinex","BTCUSD",1749409476070,0.03758981,106410.0,106400.0,0.63185333]
["bitfinex","BTCUSD",1749409476272,0.0281922,106410.0,106400.0,0.6474528]
["bitfinex","BTCUSD",1749409477321,0.0281922,106410.0,106400.0,1.24430326]
["bitfinex","BTCUSD",1749409478889,0.01879468,106410.0,106400.0,1.24430326]
["bitfinex","BTCUSD",1749409483290,0.00939699,106410.0,106400.0,1.24430326]
["bitfinex","BTCUSD",1749409483486,0.02819141,106410.0,106400.0,1.24530326]
["bitfinex","BTCUSD",1749409483891,0.02819141,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409485232,0.03758884,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409490396,0.04698636,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409490761,0.04698698,106410.0,106400.0,1.23790539]
["bitfinex","BTCUSD",1749409493022,0.04698698,106410.0,106400.0,0.64105493]
["bitfinex","BTCUSD",1749409495463,0.04698698,106410.0,106400.0,0.6504528]
["bitfinex","BTCUSD",1749409497122,0.04698698,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409499126,0.03758937,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409502288,0.02819185,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409502497,0.03758937,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409504581,0.01879389,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409504768,0.03758866,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409505183,0.02819123,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409505595,0.01879389,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409505794,0.02819123,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409507536,0.03758866,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409507761,0.00939681,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409507967,0.03758848,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409508177,0.02819105,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409508370,0.03758848,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409508511,0.02819105,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409508712,0.03758839,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409508935,0.02819105,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409509561,0.03758848,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409510394,0.02819105,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409510622,0.03758848,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409511229,0.03758839,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409511474,0.02819105,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409511687,0.03758848,106410.0,106400.0,1.24730326]
["bitfinex","BTCUSD",1749409513562,0.03758848,106410.0,106400.0,0.96306326]
["bitfinex","BTCUSD",1749409513773,0.03758848,106410.0,106400.0,1.24714326]
["bitfinex","BTCUSD",1749409513987,0.03758848,106410.0,106400.0,0.96306326]
["bitfinex","BTCUSD",1749409514187,0.03758848,106410.0,106400.0,1.24714326]
["bitfinex","BTCUSD",1749409514586,0.03758848,106410.0,106400.0,0.96306326]
["bitfinex","BTCUSD",1749409514791,0.03758848,106410.0,106400.0,1.24714326]
["bitfinex","BTCUSD",1749409520988,0.02819105,106410.0,106400.0,1.24714326]
["bitfinex","BTCUSD",1749409521171,0.03758848,106410.0,106400.0,1.24714326]
["bitfinex","BTCUSD",1749409521378,0.02819105,106410.0,106400.0,1.24714326]
["bitfinex","BTCUSD",1749409521585,0.03758848,106410.0,106400.0,1.24714326]
["bitfinex","BTCUSD",1749409522217,0.03758839,106410.0,106400.0,1.24714326]
["bitfinex","BTCUSD",1749409522893,0.04698582,106410.0,106400.0,1.24714326]
["bitfinex","BTCUSD",1749409525147,0.03758839,106410.0,106400.0,1.24714326]
["bitfinex","BTCUSD",1749409525355,0.04698582,106410.0,106400.0,1.24714326]
["bitfinex","BTCUSD",1749409528384,0.03758839,106410.0,106400.0,1.24714326]
["bitfinex","BTCUSD",1749409530603,0.26277887,106430.0,106410.0,0.21614331]
["bitfinex","BTCUSD",1749409530786,0.26277887,106430.0,106420.0,0.48141114]
["bitfinex","BTCUSD",1749409530787,0.29924264,106430.0,106420.0,0.48141114]
["bitfinex","BTCUSD",1749409530995,0.28984698,106430.0,106420.0,0.47245779]
["bitfinex","BTCUSD",1749409531219,0.28984698,106430.0,106420.0,0.48185443]
["bitfinex","BTCUSD",1749409531353,0.25789041,106430.0,106420.0,0.48185451]
["bitfinex","BTCUSD",1749409531572,0.25789041,106430.0,106420.0,0.4818545]
["bitfinex","BTCUSD",1749409531779,0.2494946,106430.0,106420.0,0.4818545]
["bitfinex","BTCUSD",1749409531988,0.24126608,106430.0,106420.0,0.49125105]
["bitfinex","BTCUSD",1749409532324,0.2457758,106430.0,106420.0,0.50064751]
["bitfinex","BTCUSD",1749409532526,0.23754728,106430.0,106420.0,0.51518836]
["bitfinex","BTCUSD",1749409532681,0.22815197,106430.0,106420.0,0.51518836]
["bitfinex","BTCUSD",1749409533610,0.21875639,106430.0,106420.0,0.51518854]
["bitfinex","BTCUSD",1749409533946,0.20936072,106430.0,106420.0,0.51518854]
["bitfinex","BTCUSD",1749409534738,0.19996488,106430.0,106420.0,0.50579199]
["bitfinex","BTCUSD",1749409535904,0.19996488,106430.0,106420.0,0.50579198]
["bitfinex","BTCUSD",1749409539087,0.21875612,106430.0,106420.0,0.51518835]
["bitfinex","BTCUSD",1749409539295,0.21875612,106430.0,106420.0,0.50579198]
["bitfinex","BTCUSD",1749409539506,0.21875612,106430.0,106420.0,0.29906403]
["bitfinex","BTCUSD",1749409539918,0.21875612,106430.0,106420.0,0.32734481]
["bitfinex","BTCUSD",1749409540125,0.20936063,106430.0,106420.0,0.32734481]
["bitfinex","BTCUSD",1749409541979,0.24186063,106430.0,106420.0,0.32734481]
["bitfinex","BTCUSD",1749409548418,0.20936063,106430.0,106420.0,0.45434429]
["bitfinex","BTCUSD",1749409548888,0.20936063,106430.0,106420.0,0.64227888]
["bitfinex","BTCUSD",1749409549151,0.20936063,106430.0,106420.0,0.65167551]
["bitfinex","BTCUSD",1749409549589,0.20936063,106430.0,106420.0,0.64227887]
["bitfinex","BTCUSD",1749409549797,0.20936063,106430.0,106420.0,0.65167551]
["bitfinex","BTCUSD",1749409550032,0.20936063,106430.0,106420.0,0.65267551]
["bitfinex","BTCUSD",1749409551217,0.20936063,106430.0,106420.0,0.65367551]
["bitfinex","BTCUSD",1749409552331,0.20936063,106430.0,106420.0,0.465741]
["bitfinex","BTCUSD",1749409553430,0.19996488,106430.0,106420.0,0.44124428]
["bitfinex","BTCUSD",1749409553849,0.19996488,106430.0,106420.0,0.450641]
["bitfinex","BTCUSD",1749409554965,0.19996488,106430.0,106420.0,0.64797223]
["bitfinex","BTCUSD",1749409556524,0.19996488,106430.0,106420.0,0.450641]
["bitfinex","BTCUSD",1749409558490,0.19996488,106430.0,106420.0,0.44124428]
["bitfinex","BTCUSD",1749409558685,0.19996488,106430.0,106420.0,0.450641]
["bitfinex","BTCUSD",1749409559571,0.21758783,106430.0,106420.0,0.450641]
["bitfinex","BTCUSD",1749409559826,0.19996488,106430.0,106420.0,0.450641]
["bitfinex","BTCUSD",1749409560036,0.21758783,106430.0,106420.0,0.450641]
["bitfinex","BTCUSD",1749409560251,0.21758783,106430.0,106420.0,0.42574428]
["bitfinex","BTCUSD",1749409560480,0.19996488,106430.0,106420.0,0.42574428]
["bitfinex","BTCUSD",1749409560706,0.21758783,106430.0,106420.0,0.42574428]
["bitfinex","BTCUSD",1749409561144,0.21758783,106430.0,106420.0,0.42574427]
["bitfinex","BTCUSD",1749409562599,0.31398731,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409562803,0.31398731,106430.0,106420.0,0.30102401]
["bitfinex","BTCUSD",1749409562804,0.24968783,106430.0,106420.0,0.30102401]
["bitfinex","BTCUSD",1749409563080,0.23206488,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409563272,0.24968878,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409563624,0.24968886,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409563984,0.24968874,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409564617,0.24968871,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409564825,0.24938871,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409565021,0.24938873,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409565227,0.23176488,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409565424,0.24938873,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409565611,0.24937995,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409565790,0.23176488,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409565990,0.24937995,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409566204,0.23176488,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409566402,0.24937995,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409566606,0.23176488,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409566857,0.249379,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409567048,0.23176488,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409570408,0.21536488,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409570741,0.19966488,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409571011,0.20906063,106430.0,106420.0,0.2049186]
["bitfinex","BTCUSD",1749409571230,0.21845612,106430.0,106420.0,0.21431532]
["bitfinex","BTCUSD",1749409571366,0.21845612,106430.0,106420.0,0.02638073]
["bitfinex","BTCUSD",1749409571775,0.20906063,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409580876,0.22667607,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409581448,0.22667696,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409582077,0.20906063,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409582930,0.22667696,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409583619,0.20906063,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409583828,0.22667696,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409585301,0.22667763,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409587521,0.22667817,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409587879,0.20906063,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409588083,0.22668491,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409589096,0.20906063,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409589700,0.22668491,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409589902,0.20906063,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409590107,0.22668491,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409591080,0.22668495,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409591688,0.20906063,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409591862,0.22668495,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409592496,0.22668499,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409593240,0.20906063,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409593536,0.23162145,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409593663,0.24924581,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409594743,0.23162145,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409594946,0.24924581,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409595463,0.24924644,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409596418,0.23162145,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409596615,0.24924644,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409598870,0.23162145,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409599283,0.24924644,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409600232,0.23162145,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409600435,0.24924644,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409600613,0.23162145,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409601002,0.24924648,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409601191,0.23162145,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409601399,0.24924648,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409602011,0.20906063,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409602646,0.22668325,106430.0,106420.0,0.01698401]
["bitfinex","BTCUSD",1749409603160,0.22668325,106430.0,106420.0,0.03328401]
["bitfinex","BTCUSD",1749409603567,0.22668304,106430.0,106420.0,0.03328401]
["bitfinex","BTCUSD",1749409603788,0.22668306,106430.0,106420.0,0.03328401]
["bitfinex","BTCUSD",1749409604180,0.22668307,106430.0,106420.0,0.03328401]
["bitfinex","BTCUSD",1749409604943,0.22668226,106430.0,106420.0,0.03328401]
["bitfinex","BTCUSD",1749409605513,0.22668223,106430.0,106420.0,0.03328401]
["bitfinex","BTCUSD",1749409605693,0.20906063,106430.0,106420.0,0.03328401]
["bitfinex","BTCUSD",1749409611385,0.20906063,106430.0,106420.0,0.04828401]
["bitfinex","BTCUSD",1749409613139,0.20906063,106430.0,106420.0,0.03328401]
["bitfinex","BTCUSD",1749409622496,0.21845595,106430.0,106420.0,0.35221109]
["bitfinex","BTCUSD",1749409622694,0.2184563,106430.0,106420.0,0.33341808]
["bitfinex","BTCUSD",1749409623010,0.2184563,106430.0,106420.0,0.34281471]
["bitfinex","BTCUSD",1749409623173,0.2184563,106430.0,106420.0,0.35221108]
["bitfinex","BTCUSD",1749409623370,0.2184563,106430.0,106420.0,0.34281471]
["bitfinex","BTCUSD",1749409625016,0.2184563,106430.0,106420.0,0.14548348]
["bitfinex","BTCUSD",1749409625204,0.20906063,106430.0,106420.0,0.1548802]
["bitfinex","BTCUSD",1749409627207,0.20906063,106430.0,106420.0,0.14548348]
["bitfinex","BTCUSD",1749409627428,0.20906063,106430.0,106420.0,0.1548802]
["bitfinex","BTCUSD",1749409633216,0.20906063,106430.0,106420.0,0.14548348]
["bitfinex","BTCUSD",1749409633423,0.20906063,106430.0,106420.0,0.1548802]
["bitfinex","BTCUSD",1749409637607,0.20906063,106430.0,106420.0,0.14548348]
["bitfinex","BTCUSD",1749409639192,0.20906063,106430.0,106420.0,0.11338348]
["bitfinex","BTCUSD",1749409639398,0.24156063,106430.0,106420.0,0.301744]
["bitfinex","BTCUSD",1749409640219,0.24156063,106430.0,106420.0,0.30174399]
["bitfinex","BTCUSD",1749409641280,0.24156063,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409642012,0.25917934,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409642209,0.20906063,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409643965,0.22506063,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409644136,0.24046063,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409644787,0.20906063,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409645538,0.22667845,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409646183,0.22667855,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409646535,0.22496063,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409646744,0.20906063,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409647349,0.22667855,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409647551,0.20906063,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409652727,0.33686011,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409652944,0.354475,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409653143,0.33686011,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409653350,0.354475,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409653544,0.25807552,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409653746,0.24046063,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409655900,0.20906063,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409665628,0.22667829,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409665750,0.20906063,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409666461,0.22667829,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409666979,0.20906063,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409667607,0.22667829,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409667812,0.22668395,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409668645,0.20906063,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409669005,0.22668395,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409669529,0.24924477,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409669915,0.23162145,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409670118,0.24924477,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409670766,0.24924488,106430.0,106420.0,0.01698399]
["bitfinex","BTCUSD",1749409672528,0.23162145,106430.0,106420.0,0.03358399]
["bitfinex","BTCUSD",1749409672651,0.24924488,106430.0,106420.0,0.03358399]
["bitfinex","BTCUSD",1749409672853,0.23162145,106430.0,106420.0,0.03358399]
["bitfinex","BTCUSD",1749409673164,0.24924488,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409673960,0.24924642,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409674182,0.23162145,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409674364,0.24924642,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409674569,0.23162145,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409674937,0.24924642,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409676105,0.23162145,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409676426,0.24924626,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409677446,0.24924524,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409678300,0.23162145,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409678503,0.24924519,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409679328,0.24924512,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409679736,0.23162145,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409679874,0.24924461,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409680070,0.22668379,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409680667,0.22668372,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409681483,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409681684,0.22668372,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409681891,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409682119,0.22668372,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409682704,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409683078,0.22668372,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409683277,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409683836,0.22668362,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409685140,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409685358,0.22668362,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409685939,0.22668303,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409686442,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409686638,0.22668288,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409687854,0.22668298,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409688059,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409688480,0.22668298,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409688680,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409689059,0.22668288,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409689934,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409690141,0.22668247,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409690518,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409690756,0.22668247,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409691589,0.22668243,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409691975,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409692182,0.22668243,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409693024,0.2266823,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409695672,0.22668241,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409696324,0.22668242,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409697524,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409697735,0.22668242,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409698790,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409699022,0.22668242,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409699215,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409699420,0.22668242,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409700314,0.22668247,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409700522,0.22668283,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409702231,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409702647,0.22668291,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409702866,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409703281,0.22668291,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409703486,0.22668388,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409704017,0.20906063,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409704257,0.22668388,106430.0,106420.0,0.04938399]
["bitfinex","BTCUSD",1749409704416,0.22668388,106430.0,106420.0,0.03358399]
["bitfinex","BTCUSD",1749409705934,0.20906063,106430.0,106420.0,0.03358399]
["bitfinex","BTCUSD",1749409706134,0.22668388,106430.0,106420.0,0.03358399]
["bitfinex","BTCUSD",1749409706889,0.22668438,106430.0,106420.0,0.03358399]
["bitfinex","BTCUSD",1749409707194,0.20906063,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409707879,0.22668438,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409708332,0.20906063,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409708546,0.22668438,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409709444,0.20906063,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409709663,0.22668499,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409710957,0.20906063,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409711116,0.22668502,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409711541,0.20906063,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409711740,0.22668502,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409713009,0.20906063,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409713233,0.22668502,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409713439,0.20906063,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409713711,0.22668502,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409714416,0.22668504,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409714618,0.20906063,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409715220,0.22668504,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409715785,0.22668506,106430.0,106420.0,0.04948399]
["bitfinex","BTCUSD",1749409716191,0.22668506,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409716442,0.22668527,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409716697,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409716896,0.22668527,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409718215,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409718407,0.22668528,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409719643,0.22668526,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409720047,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409720247,0.22668525,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409721108,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409721306,0.22668526,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409721507,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409721684,0.22668526,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409721944,0.22668506,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409722478,0.2266852,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409722923,0.22668488,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409723146,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409723849,0.22668493,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409724094,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409724304,0.22668493,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409724523,0.22668489,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409724958,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409725189,0.22668489,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409725846,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409727323,0.22668486,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409728490,0.22668485,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409728806,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409729011,0.22668485,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409729220,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409731272,0.22668483,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409731474,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409731652,0.22668483,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409731857,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409732154,0.22668407,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409736556,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409736801,0.22668399,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409737110,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409737470,0.22668398,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409737926,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409738103,0.22668398,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409739114,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409740005,0.22668398,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409740843,0.22668374,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409740964,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409741755,0.22668374,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409742530,0.22668372,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409742691,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409742893,0.22668372,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409743301,0.22668371,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409743506,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409743733,0.2266834,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409743936,0.22668348,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409744136,0.22668349,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409744339,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409744564,0.22668372,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409744968,0.2266835,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409745173,0.22668372,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409746081,0.20906063,106430.0,106420.0,0.04948398]
["bitfinex","BTCUSD",1749409746498,0.20906063,106430.0,106420.0,0.03358398]
["bitfinex","BTCUSD",1749409746679,0.2266838,106430.0,106420.0,0.03358398]
["bitfinex","BTCUSD",1749409747490,0.20906063,106430.0,106420.0,0.03358398]
["bitfinex","BTCUSD",1749409747716,0.2266838,106430.0,106420.0,0.03358398]
["bitfinex","BTCUSD",1749409747920,0.20906063,106430.0,106420.0,0.03358398]
["bitfinex","BTCUSD",1749409748581,0.2266838,106430.0,106420.0,0.03358398]
["bitfinex","BTCUSD",1749409749427,0.20906063,106430.0,106420.0,0.03358398]
["bitfinex","BTCUSD",1749409749569,0.22668439,106430.0,106420.0,0.03358398]
["bitfinex","BTCUSD",1749409749763,0.20906063,106430.0,106420.0,0.03358398]
["bitfinex","BTCUSD",1749409750244,0.22668439,106430.0,106420.0,0.03358398]
["bitfinex","BTCUSD",1749409750383,0.20906063,106430.0,106420.0,0.03358398]
["bitfinex","BTCUSD",1749409751201,0.22668439,106430.0,106420.0,0.03358398]
["bitfinex","BTCUSD",1749409752258,0.20906063,106430.0,106420.0,0.03358398]
["bitfinex","BTCUSD",1749409752453,0.20906063,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409752854,0.26395817,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409753079,0.24633366,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409753419,0.26395817,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409753875,0.24633366,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409754076,0.20906063,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409754421,0.22668514,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409755037,0.20906063,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409755244,0.22668514,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409757250,0.20906063,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409757410,0.32308462,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409757780,0.30546011,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409758196,0.32308462,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409758401,0.22668514,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409758641,0.20906063,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409758842,0.22668514,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409759184,0.20906063,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409759384,0.22668514,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409759793,0.20906063,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409760585,0.22668514,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409760790,0.20906063,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409760936,0.22668514,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409761175,0.20906063,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409761364,0.22668514,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409761565,0.20906063,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409761751,0.22668516,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409761957,0.20906063,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409762481,0.22668517,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409762856,0.20906063,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409763056,0.22668517,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409763689,0.20906063,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409764513,0.22668509,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409765109,0.20906063,106430.0,106420.0,0.04978398]
["bitfinex","BTCUSD",1749409765719,0.22668509,106430.0,106420.0,0.04978398]
["bitfinex","BTCUSD",1749409765920,0.20906063,106430.0,106420.0,0.04978398]
["bitfinex","BTCUSD",1749409766922,0.22668508,106430.0,106420.0,0.04978398]
["bitfinex","BTCUSD",1749409768424,0.22668508,106430.0,106420.0,0.04978398]
["bitfinex","BTCUSD",1749409769166,0.20906063,106430.0,106420.0,0.04978398]
["bitfinex","BTCUSD",1749409769373,0.22668508,106430.0,106420.0,0.04978398]
["bitfinex","BTCUSD",1749409770406,0.2266851,106430.0,106420.0,0.04978398]
["bitfinex","BTCUSD",1749409770980,0.20906063,106430.0,106420.0,0.04978398]
["bitfinex","BTCUSD",1749409771604,0.2266851,106430.0,106420.0,0.04978398]
["bitfinex","BTCUSD",1749409772613,0.22668513,106430.0,106420.0,0.04978398]
["bitfinex","BTCUSD",1749409772810,0.20906063,106430.0,106420.0,0.04978398]
["bitfinex","BTCUSD",1749409773014,0.22668513,106430.0,106420.0,0.04978398]
["bitfinex","BTCUSD",1749409773217,0.22668513,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409773597,0.20906063,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409773812,0.22668513,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409774084,0.20906063,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409774456,0.22668513,106430.0,106420.0,0.03338398]
["bitfinex","BTCUSD",1749409774688,0.20906063,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409774861,0.22668513,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409775062,0.20906063,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409775285,0.22668513,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409775628,0.20906063,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409775824,0.22668513,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409776284,0.20906063,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409777274,0.22668513,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409777680,0.20906063,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409778117,0.22668513,106430.0,106420.0,0.01698398]
["bitfinex","BTCUSD",1749409779047,0.22668515,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409779661,0.20906063,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409779860,0.22668515,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409780592,0.22668516,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409781790,0.20906063,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409781996,0.22668516,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409782197,0.20906063,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409782396,0.22668516,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409782776,0.20906063,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409783560,0.22668516,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409784012,0.20906063,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409784210,0.22668516,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409784451,0.20906063,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409785035,0.22668516,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409785252,0.22668517,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409785789,0.20906063,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409786292,0.22668517,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409786650,0.20906063,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409787066,0.22668508,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409787264,0.22668517,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409787509,0.20906063,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409787711,0.22668517,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409787866,0.20906063,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409788069,0.22668517,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409789203,0.20906063,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409789404,0.22668517,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409790199,0.20906063,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409790403,0.22668518,106430.0,106420.0,0.03218398]
["bitfinex","BTCUSD",1749409791719,0.22668518,106430.0,106420.0,0.03218397]
["bitfinex","BTCUSD",1749409791935,0.20906063,106430.0,106420.0,0.03218397]
["bitfinex","BTCUSD",1749409792141,0.22668518,106430.0,106420.0,0.03218397]
["bitfinex","BTCUSD",1749409792498,0.20906063,106430.0,106420.0,0.03218397]
["bitfinex","BTCUSD",1749409792914,0.22668518,106430.0,106420.0,0.03218397]
["bitfinex","BTCUSD",1749409793116,0.20906063,106430.0,106420.0,0.03218397]
["bitfinex","BTCUSD",1749409793480,0.22668518,106430.0,106420.0,0.03218397]
["bitfinex","BTCUSD",1749409794611,0.20906063,106430.0,106420.0,0.03218397]
["bitfinex","BTCUSD",1749409794824,0.22668518,106430.0,106420.0,0.03218397]
["bitfinex","BTCUSD",1749409795035,0.20906063,106430.0,106420.0,0.03218397]
["bitfinex","BTCUSD",1749409795244,0.22668518,106430.0,106420.0,0.03218397]
["bitfinex","BTCUSD",1749409795671,0.24024592,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409796077,0.22262137,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409796277,0.24024592,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409797478,0.22262137,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409798502,0.22668519,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409799256,0.22668512,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409800540,0.22668513,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409801154,0.20906063,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409801519,0.22668536,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409801745,0.27392946,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409801945,0.27392962,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409802699,0.25630473,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409802904,0.27392523,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409803088,0.25630473,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409803288,0.22668113,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409803485,0.20906063,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409803690,0.22668113,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409804341,0.20906063,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409804541,0.22668113,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409805164,0.20906063,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409805680,0.22668113,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409806465,0.2266807,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409807389,0.20906063,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409807586,0.2266807,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409808203,0.20906063,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409808578,0.2266807,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409808772,0.20906063,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409809073,0.2266807,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409810028,0.22668067,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409810253,0.20906063,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409810664,0.22668067,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409811273,0.22668068,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409811481,0.20906063,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409811892,0.22668068,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409812106,0.20906063,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409812531,0.22668067,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409812933,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409813179,0.22668067,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409813311,0.22668066,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409813712,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409813936,0.22668066,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409814629,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409814807,0.22668067,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409815124,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409815550,0.22668067,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409815698,0.22668068,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409816575,0.226681,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409818631,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409818837,0.22668099,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409819261,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409819838,0.22668166,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409820182,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409820369,0.22668166,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409821013,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409821219,0.22668166,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409821563,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409822016,0.22668166,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409822416,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409822769,0.22668161,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409822979,0.22668162,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409823179,0.2266816,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409823441,0.22668158,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409823724,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409824279,0.226682,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409824881,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409825084,0.226682,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409825717,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409825917,0.226682,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409826111,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409826691,0.226682,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409828230,0.22668197,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409828428,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409828651,0.22668199,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409829017,0.22668456,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409829267,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409830028,0.22668456,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409830866,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409831068,0.22668456,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409831273,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409831477,0.22668456,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409832476,0.2266845,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409833037,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409833242,0.2266845,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409834055,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409834691,0.2266845,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409834891,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409835321,0.22668448,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409836267,0.22668449,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409837868,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409838286,0.22668453,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409838471,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409838863,0.22668453,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409839542,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409841791,0.22668482,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409842651,0.3230843,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409843262,0.30546011,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409843445,0.3230843,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409843662,0.30546011,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409843872,0.3230843,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409844070,0.30546011,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409844485,0.3230843,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409844937,0.22668482,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409845107,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409845252,0.22668482,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409845465,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409845707,0.22668482,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409846995,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409847748,0.22668543,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409848696,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409848889,0.22668543,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409849298,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409849437,0.22668543,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409851033,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409851241,0.22668543,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409851609,0.22668542,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409851987,0.22668543,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409852388,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409852750,0.22668543,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409853851,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409854004,0.22668541,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409854342,0.22668546,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409854743,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409855148,0.22668546,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409855695,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409855907,0.22668542,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409856105,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409856521,0.22668542,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409859023,0.22668541,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409859489,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409859698,0.22668541,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409859899,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409860355,0.22668541,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409861146,0.20906063,106430.0,106420.0,0.03198397]
["bitfinex","BTCUSD",1749409861556,0.30173896,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409861735,0.31936373,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409862559,0.2266854,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409863747,0.20906063,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409863925,0.2266854,106430.0,106420.0,0.01698397]
["bitfinex","BTCUSD",1749409864117,0.24156063,106430.0,106420.0,0.00244312]
["bitfinex","BTCUSD",1749409864320,0.40633368,106430.0,106420.0,0.00244312]
["bitfinex","BTCUSD",1749409864541,0.50273316,106430.0,106420.0,0.00244312]
["bitfinex","BTCUSD",1749409864775,0.50273329,106430.0,106420.0,0.00244312]
["bitfinex","BTCUSD",1749409864973,0.4851076,106430.0,106420.0,0.00144312]
["bitfinex","BTCUSD",1749409865407,0.50373415,106430.0,106420.0,0.00144312]
["bitfinex","BTCUSD",1749409866174,0.50373415,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409866382,0.50473415,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409866742,0.4871076,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409867173,0.50473415,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409867596,0.4871076,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409867950,0.50473415,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409868250,0.87479636,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409868783,0.8571876,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409868979,0.87479635,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409869997,0.8571876,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409870614,0.87479635,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409871037,0.8571876,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409871791,0.87479526,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409871994,0.8571876,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409872217,0.87479526,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409872422,0.8571876,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409872756,0.87479526,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409872964,0.8571876,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409873164,0.87479526,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409873409,0.85713398,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409873609,0.87474173,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409874386,0.77834225,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409874837,0.7607345,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409875006,0.77834233,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409875596,0.77833724,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409875812,0.7607345,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409876019,0.82759581,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409876204,0.80999306,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409876407,0.8275946,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409876621,0.80999306,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409876895,0.82759461,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409877095,0.80999306,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409877236,0.82759461,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409877923,0.80999306,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409878220,0.82759324,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409878382,0.80999306,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409879001,0.82759324,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409879576,0.80999306,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409880386,0.82759168,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409880800,0.80999306,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409881200,0.82759168,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409881990,0.80999306,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409882213,0.82759168,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409882413,0.80999306,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409882613,0.82759168,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409882814,0.80999306,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409883044,0.82759168,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409883239,0.82758995,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409883618,0.77833135,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409883859,0.7607345,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409884398,0.77833139,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409885500,0.77833127,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409886221,0.7607345,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409886422,0.87473075,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409887271,0.85853075,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409887808,0.82463398,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409888356,0.84223076,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409888998,0.82463398,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409889205,0.84223619,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409889790,0.82463398,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409889991,0.74083671,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409890622,0.7232345,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409891197,0.74086057,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409891585,0.7232345,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409892084,0.74086057,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409892513,0.7232345,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409892718,0.37078057,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409892925,0.7232345,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409893330,0.74086054,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409894177,0.74086044,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409894396,0.74086041,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409894773,0.7232345,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409895002,0.83725991,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409895409,0.37078043,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409895614,0.37078043,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409895615,0.36054091,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409896017,0.36054088,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409896332,0.34291502,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409896506,0.36054088,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409896770,0.25675502,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409896977,0.27438085,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409897359,0.27437162,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409897734,0.27437157,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409897922,0.25675502,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409898537,0.24620698,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409899373,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409899595,0.2462067,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409899824,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409899975,0.24620674,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409900185,0.24620679,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409900649,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409900915,0.2462068,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409901307,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409901718,0.24620717,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409901946,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409902242,0.24620711,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409902481,0.24620731,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409902720,0.24620724,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409902970,0.24620735,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409903172,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409903376,0.25675502,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409903596,0.27437043,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409903797,0.24620688,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409904403,0.24620663,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409904565,0.24620668,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409904780,0.24620667,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409905204,0.24620681,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409905605,0.24620616,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409906241,0.24620612,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409906487,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409906829,0.24620612,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409907298,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409907502,0.24620613,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409908259,0.24620606,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409908468,0.34260554,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409908670,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409908877,0.24620607,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409909956,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409910159,0.24620607,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409910373,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409910575,0.24620607,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409911704,0.24620629,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409913228,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409913472,0.24620629,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409913694,0.24620626,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409913898,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409914100,0.24620626,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409914303,0.24620625,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409915337,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409915758,0.24620664,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409915912,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409916310,0.24620664,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409916901,0.24620705,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409917110,0.32499095,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409917449,0.34260651,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409918758,0.24620703,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409918958,0.24620878,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409919348,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409919719,0.24620855,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409920787,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409920966,0.24620922,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409921190,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409921668,0.24620922,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409921890,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409922091,0.24620899,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409922618,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409922767,0.24620899,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409923812,0.24621533,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409924661,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409924956,0.24621533,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409925475,0.24621516,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409925833,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409926212,0.24621529,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409927032,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409927238,0.24621518,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409927468,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409927645,0.24621518,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409928680,0.24621459,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409929516,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409929937,0.24621447,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409930357,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409932546,0.24621457,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409932982,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409933386,0.24621515,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409933977,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409934298,0.28061432,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409934508,0.26299093,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409934674,0.24621486,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409937604,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409938186,0.24621495,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409938674,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409938883,0.24621495,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409939738,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409940525,0.246215,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409941414,0.24621548,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409942010,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409942413,0.24621548,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409942846,0.24621547,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409943047,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409943260,0.24621547,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409943460,0.22859147,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409943654,0.24621547,106430.0,106420.0,0.03224312]
["bitfinex","BTCUSD",1749409945534,0.22859147,106430.0,106420.0,0.01614312]
["bitfinex","BTCUSD",1749409945738,0.24621547,106430.0,106420.0,0.01614312]
["bitfinex","BTCUSD",1749409946065,0.22859147,106430.0,106420.0,0.01614312]
["bitfinex","BTCUSD",1749409946365,0.24621547,106430.0,106420.0,0.01614312]
["bitfinex","BTCUSD",1749409946766,0.24621598,106430.0,106420.0,0.01614312]
["bitfinex","BTCUSD",1749409947188,0.22859147,106430.0,106420.0,0.01614312]
["bitfinex","BTCUSD",1749409947378,0.24621598,106430.0,106420.0,0.01614312]
["bitfinex","BTCUSD",1749409948453,0.24621598,106430.0,106420.0,0.03164312]
["bitfinex","BTCUSD",1749409948657,0.24621597,106430.0,106420.0,0.03164312]
["bitfinex","BTCUSD",1749409949445,0.22859147,106430.0,106420.0,0.03164312]
["bitfinex","BTCUSD",1749409949661,0.24621597,106430.0,106420.0,0.03164312]
["bitfinex","BTCUSD",1749409950414,0.22859147,106430.0,106420.0,0.03164312]
["bitfinex","BTCUSD",1749409950621,0.24621671,106430.0,106420.0,0.03164312]
["bitfinex","BTCUSD",1749409953544,0.22859147,106430.0,106420.0,0.03164312]
["bitfinex","BTCUSD",1749409953658,0.24621673,106430.0,106420.0,0.03164312]
["bitfinex","BTCUSD",1749409954292,0.22859147,106430.0,106420.0,0.03164312]
["bitfinex","BTCUSD",1749409954497,0.24621673,106430.0,106420.0,0.03164312]
["bitfinex","BTCUSD",1749409954699,0.22859147,106430.0,106420.0,0.01614312]
["bitfinex","BTCUSD",1749409954895,0.24621673,106430.0,106420.0,0.01614312]
["bitfinex","BTCUSD",1749409957246,0.24621674,106430.0,106420.0,0.01614312]
["bitfinex","BTCUSD",1749409958348,0.34261622,106430.0,106420.0,0.01614312]
["bitfinex","BTCUSD",1749409958555,0.34261622,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409958770,0.37077977,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409958983,0.34261642,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409959164,0.37077997,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409959375,0.3531545,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409959584,0.37078001,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409959743,0.3531545,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409959946,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409960172,0.27438048,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409961350,0.27437979,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409961567,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409961746,0.27437979,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409963087,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409963272,0.27437979,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409963603,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409963820,0.24621617,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409964326,0.25711898,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409964472,0.27474348,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409964671,0.24621597,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409964919,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409965157,0.27437992,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409965409,0.27438001,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409965808,0.27438,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409966364,0.27437998,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409966575,0.27437999,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409967025,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409967376,0.2743799,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409967868,0.27437988,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409968504,0.27437985,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409968706,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409968882,0.27437987,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409969110,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409969311,0.27437987,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409969655,0.28835502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409969858,0.3059769,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409970059,0.28835502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409970208,0.30597689,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409970423,0.3847545,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409970644,0.40237637,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409970825,0.37077637,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409971470,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409972237,0.27437689,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409973237,0.27437583,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409973460,0.27437582,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409973676,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409974305,0.27437582,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409975002,0.27437583,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409975473,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409975716,0.27437581,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409976807,0.27437544,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409977030,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409977252,0.27437544,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409979274,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409979482,0.40307492,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409979695,0.30667544,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409979912,0.29077544,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409980117,0.27437544,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409980325,0.27437542,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409980799,0.25675502,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409981003,0.27437542,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409981205,0.3531545,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409981615,0.370775,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409982238,0.3531545,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409982652,0.370775,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409983489,0.37077547,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409983686,0.27437599,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409984474,0.274376,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409985575,0.27414703,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409985773,0.27414707,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409986165,0.25652605,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409986368,0.27414708,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409986870,0.27414793,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409987248,0.25652605,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409987662,0.274148,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409988023,0.25652605,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409988254,0.274148,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409989409,0.25652605,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409989616,0.27414802,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409989817,0.25652605,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409990440,0.27414802,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409990865,0.27414886,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409991178,0.25652605,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409991398,0.27414885,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409991603,0.25652605,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409992097,0.27414885,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409993247,0.25652605,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409993656,0.29456985,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409994266,0.29457247,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409994690,0.29457246,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409994889,0.27415146,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409995096,0.25652605,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409995300,0.27415146,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409996358,0.27415151,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409996728,0.27415146,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409997162,0.25652605,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409997633,0.27415146,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409998498,0.37055094,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409998710,0.37055096,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409998935,0.35292553,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409999138,0.3705511,106430.0,106420.0,0.00044312]
["bitfinex","BTCUSD",1749409999712,0.3705511,106430.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749409999713,0.19733114,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749409999917,0.2374875,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410000086,0.23748749,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410000287,0.21986198,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410000487,0.23748749,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410001797,0.23748632,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410002875,0.23748621,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410003889,0.21986198,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410004093,0.23748594,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410004295,0.21986198,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410004692,0.23748595,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410005083,0.28359449,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410005721,0.26597052,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410006250,0.2835945,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410006448,0.28359424,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410006584,0.2374857,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410006782,0.23748571,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410006992,0.23748572,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410007237,0.2374857,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410007466,0.21986198,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410007669,0.23748572,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410007809,0.21986198,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410008012,0.23748568,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410008844,0.21986198,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410009045,0.23748563,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410009574,0.21986198,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410009901,0.23748576,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410010537,0.28359428,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410010739,0.2659705,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410010998,0.28359429,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410011171,0.2659705,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410011375,0.26599795,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410011574,0.28362209,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410011981,0.26599795,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410012178,0.28362211,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410012364,0.23751359,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410012784,0.21988943,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410013731,0.23751377,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410014349,0.21988943,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410014580,0.23751378,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410014782,0.29262858,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410014984,0.29262857,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410015100,0.27500419,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410015295,0.29262857,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410015580,0.29262858,106420.0,106410.0,0.02764312]
["bitfinex","BTCUSD",1749410016340,0.29262858,106420.0,106400.0,0.67656085]
["bitfinex","BTCUSD",1749410016341,0.19734969,106410.0,106400.0,0.67656085]
["bitfinex","BTCUSD",1749410017915,0.19734969,106410.0,106400.0,0.67856085]
["bitfinex","BTCUSD",1749410018141,0.19734969,106410.0,106400.0,0.68056085]
["bitfinex","BTCUSD",1749410018681,0.19734969,106410.0,106400.0,0.34056085]
["bitfinex","BTCUSD",1749410018886,0.24540753,106410.0,106400.0,0.34056085]
["bitfinex","BTCUSD",1749410019085,0.19734969,106410.0,106400.0,0.34056085]
["bitfinex","BTCUSD",1749410021045,0.19734969,106410.0,106400.0,0.34076085]
["bitfinex","BTCUSD",1749410032283,0.19734969,106410.0,106400.0,0.04944085]
["bitfinex","BTCUSD",1749410032437,0.19734969,106410.0,106400.0,0.34016085]
["bitfinex","BTCUSD",1749410034928,0.21614464,106410.0,106400.0,0.34016085]
["bitfinex","BTCUSD",1749410035138,0.21614464,106410.0,106400.0,0.52813077]
["bitfinex","BTCUSD",1749410035337,0.21614464,106410.0,106400.0,0.53752917]
["bitfinex","BTCUSD",1749410035747,0.19734987,106410.0,106400.0,0.52813077]
["bitfinex","BTCUSD",1749410035923,0.18795226,106410.0,106400.0,0.34016085]
["bitfinex","BTCUSD",1749410036665,0.2055484,106420.0,106400.0,1.15317591]
["bitfinex","BTCUSD",1749410036859,0.18793459,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410038623,0.20554835,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410038826,0.20555091,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410039020,0.18793459,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410039559,0.20555091,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410039763,0.18793459,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410039968,0.20555091,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410040226,0.22810757,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410040636,0.21049125,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410040861,0.22810757,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410041062,0.21049125,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410041363,0.22810757,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410042294,0.22810753,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410042537,0.21049125,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749410046496,0.21049125,106420.0,106410.0,0.0161]
["bitfinex","BTCUSD",1749410047353,0.21049125,106420.0,106410.0,0.0314]
["bitfinex","BTCUSD",1749410047675,0.18793459,106420.0,106410.0,0.0314]
["bitfinex","BTCUSD",1749410048722,0.18793459,106420.0,106410.0,0.04594085]
["bitfinex","BTCUSD",1749410050179,0.18793459,106420.0,106410.0,0.04623723]
["bitfinex","BTCUSD",1749410057119,0.18793459,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410063461,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410065592,0.21049125,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410068130,0.25690355,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410068927,0.21049125,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410075173,0.22811558,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410075625,0.22811607,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410076188,0.21049125,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410076397,0.22811607,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410076650,0.27472085,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410076821,0.27472094,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410077228,0.27472095,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410078027,0.21049125,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410078234,0.22811617,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410078890,0.21049125,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410079124,0.22811753,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410079325,0.21049125,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410079804,0.22811753,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410080752,0.22811754,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410081185,0.21049125,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410081384,0.22811754,106420.0,106410.0,0.04723723]
["bitfinex","BTCUSD",1749410081806,0.22811754,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410082219,0.22811758,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410084086,0.22811759,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410084295,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410085048,0.22811758,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410085246,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410088530,0.22811756,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410088733,0.22811759,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410089291,0.22811755,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410091915,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410092179,0.22811755,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410092587,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410092802,0.22811747,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410093654,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410094127,0.22811747,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410094772,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410094979,0.22811746,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410095189,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410095436,0.22811746,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410095650,0.22811747,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410096479,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410096929,0.22811745,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410097080,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410097294,0.22811745,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410097860,0.22811743,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410098068,0.22811741,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410098267,0.2281174,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410098473,0.22811738,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410098917,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410099263,0.22811739,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410099892,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410100065,0.22811735,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410100246,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410100450,0.22811738,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410100784,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410101132,0.22811741,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410101717,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410101935,0.22811738,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410102141,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410102363,0.22811738,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410102579,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410102781,0.22811738,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410103023,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410103230,0.22811736,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410103468,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410103694,0.22811736,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410104344,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410104550,0.22811735,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410105220,0.22811736,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410105878,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410106701,0.22811736,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410106931,0.21049125,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410107358,0.20556066,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410108128,0.20556069,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410108533,0.20556066,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410108748,0.18793459,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410108968,0.20556069,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410109188,0.20556067,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410109447,0.20556069,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410109664,0.18793459,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410110068,0.20556068,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410110306,0.18793459,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410110765,0.20556068,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410112117,0.18793459,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410112731,0.20556067,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410113144,0.18793459,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410113363,0.20556073,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410113566,0.18793459,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410114000,0.20556071,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410114875,0.2055607,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410115097,0.18793459,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410115323,0.20556086,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410115547,0.18793459,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410116423,0.20556087,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410116860,0.18793459,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410117328,0.20556087,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410117793,0.18793459,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410118240,0.20556086,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410118949,0.2055609,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410119178,0.18793459,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410119404,0.2055609,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410119836,0.20556089,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410120931,0.20556092,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410121075,0.18793459,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410121280,0.20556092,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410121505,0.20556091,106420.0,106410.0,0.03093723]
["bitfinex","BTCUSD",1749410124533,0.20556065,106420.0,106410.0,0.01483723]
["bitfinex","BTCUSD",1749410124741,0.23618952,106420.0,106410.0,0.01483723]
["bitfinex","BTCUSD",1749410124939,0.25381559,106420.0,106410.0,0.01483723]
["bitfinex","BTCUSD",1749410125143,0.23618952,106420.0,106410.0,0.01483723]
["bitfinex","BTCUSD",1749410125565,0.25381559,106420.0,106410.0,0.01483723]
["bitfinex","BTCUSD",1749410125807,0.25381559,106420.0,106410.0,0.30267723]
["bitfinex","BTCUSD",1749410126070,0.25381576,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410126749,0.23618952,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410127190,0.25381587,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410127399,0.25381585,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410127828,0.2538141,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410128034,0.25381409,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410128451,0.23618952,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410128662,0.25381409,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410129573,0.25381413,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410129779,0.25381316,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410129988,0.20555823,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410131397,0.20555824,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410132137,0.20555822,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410132342,0.20555823,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410133883,0.18793459,106420.0,106410.0,0.30267722]
["bitfinex","BTCUSD",1749410134149,0.20555823,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410135021,0.2055579,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410135299,0.18793459,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410135994,0.2055579,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410137025,0.20555791,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410137227,0.18793459,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410137392,0.20555794,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410137627,0.18793459,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410138010,0.2055579,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410138213,0.20555789,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410139031,0.18793459,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410139464,0.20555789,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410140315,0.20555787,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410140519,0.20555794,106420.0,106410.0,0.31867722]
["bitfinex","BTCUSD",1749410140658,0.18793459,106420.0,106410.0,0.31867721]
["bitfinex","BTCUSD",1749410140865,0.20555792,106420.0,106410.0,0.31867721]
["bitfinex","BTCUSD",1749410141087,0.20555791,106420.0,106410.0,0.31867721]
["bitfinex","BTCUSD",1749410142457,0.18793459,106420.0,106410.0,0.31867721]
["bitfinex","BTCUSD",1749410142658,0.20555791,106420.0,106410.0,0.31867721]
["bitfinex","BTCUSD",1749410143107,0.20555791,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410143283,0.25381254,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410144022,0.25381271,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410144222,0.23618922,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410144433,0.25381271,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410144597,0.23618922,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410144815,0.25381271,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410145799,0.23618922,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410146366,0.25381271,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410147232,0.23618922,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410147863,0.25381288,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410148289,0.23618922,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410148483,0.25381309,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410149279,0.23618922,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410149879,0.25381308,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410151065,0.23618922,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410151489,0.25381363,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410151691,0.23618922,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410151899,0.25381363,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410152677,0.25381364,106420.0,106410.0,0.03083721]
["bitfinex","BTCUSD",1749410153050,0.25381364,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410153234,0.25381359,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410153452,0.25381357,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410153759,0.23618922,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410153963,0.25381517,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410154641,0.25381482,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410155238,0.23618922,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410155657,0.25381482,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410156699,0.20556019,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410157097,0.20556006,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410157302,0.18793459,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410157710,0.20556002,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410157912,0.18793459,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410158118,0.20556002,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410158447,0.18793459,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410158833,0.20556002,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410159497,0.18793459,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410159718,0.20556009,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410159928,0.18793459,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410160131,0.20556009,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410160559,0.18793459,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410160973,0.20556008,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410162130,0.18793459,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410162335,0.25205238,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410162533,0.23442689,106420.0,106410.0,0.01483721]
["bitfinex","BTCUSD",1749410163019,0.28798355,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410163212,0.51808518,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410163381,0.55567683,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410163588,0.49155767,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410164199,0.50918447,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410164502,0.50918452,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410164705,0.49155767,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410164909,0.50918452,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410165083,0.50918449,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410165280,0.47159337,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410165690,0.56799285,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410166230,0.56796132,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410166604,0.55036603,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410166805,0.56796109,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410167013,0.47156161,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410167245,0.4715616,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410167392,0.45396655,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410169211,0.43140989,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410171070,0.38721407,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410171280,0.37221407,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410173860,0.46861355,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410174035,0.49117021,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410174867,0.21049125,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410175074,0.18793459,106420.0,106410.0,0.03219636]
["bitfinex","BTCUSD",1749410186832,0.18793459,106420.0,106410.0,0.04139941]
["bitfinex","BTCUSD",1749410187049,0.18793459,106420.0,106410.0,0.03219636]
["bitfinex","BTCUSD",1749410199347,0.18793459,106420.0,106410.0,0.01619636]
["bitfinex","BTCUSD",1749410200150,0.22776164,106420.0,106410.0,0.01619636]
["bitfinex","BTCUSD",1749410202270,0.18793459,106420.0,106410.0,0.01619636]
["bitfinex","BTCUSD",1749410204552,0.18793459,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410222742,0.20383459,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410222947,0.24159535,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410223611,0.25921018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410224153,0.24159535,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410224355,0.25921018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410224563,0.25921021,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410225788,0.25921016,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410225946,0.24159535,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410226359,0.29177768,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410226558,0.3093925,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410227232,0.25921017,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410227434,0.23664632,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410227634,0.21903459,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410227841,0.23664632,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410228039,0.21903459,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410228244,0.23664632,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410228447,0.28682865,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410228910,0.29617788,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410229302,0.27856612,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410229524,0.29617784,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410229747,0.28682864,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410229913,0.26921692,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410230366,0.28682864,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410231217,0.2868282,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410231449,0.26921692,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410231670,0.2868282,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410232831,0.30938896,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410233084,0.3093893,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410233342,0.30938931,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410233553,0.30938932,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410234583,0.30938716,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410234788,0.29177768,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410234986,0.30938717,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410235187,0.29177768,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410235455,0.30938717,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410235671,0.30938718,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410237197,0.27011692,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410237852,0.28772641,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410238297,0.27011692,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410239000,0.28772602,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410239355,0.23754369,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410239951,0.21993459,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410240312,0.23754369,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410241882,0.23754358,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410242075,0.23754357,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410242900,0.26010433,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410243075,0.26010623,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410243488,0.31213965,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410243688,0.29452877,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410243907,0.31213966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410244873,0.29452877,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410245268,0.31213966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410245698,0.29452877,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410245899,0.31213965,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410246076,0.29452877,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410246280,0.31213967,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410246942,0.31214003,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410247081,0.29452877,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410247912,0.31214003,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410248116,0.29452877,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410248486,0.31214004,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410249119,0.31214467,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410249315,0.34034562,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410249523,0.32272972,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410249723,0.34034562,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410249925,0.42064511,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410250164,0.43574511,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410250735,0.43574564,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410250937,0.4181292,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410251368,0.43574564,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410252310,0.43575185,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410252917,0.43573839,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410253549,0.43573869,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410254209,0.35270527,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410254829,0.33508232,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410255253,0.35270206,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410255464,0.35270201,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410256283,0.33508232,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410256698,0.42696713,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410256895,0.40934792,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410257112,0.42696793,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410257322,0.42696795,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410258086,0.40934792,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410258295,0.42696794,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410258499,0.40934792,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410259131,0.42696795,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410259717,0.42696788,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410261049,0.42696978,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410261490,0.40934792,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410261692,0.42696978,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410262312,0.4269698,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410262734,0.42696981,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410262937,0.40934792,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410263112,0.42696978,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410263571,0.40934792,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410263774,0.42696979,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410264196,0.42696954,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410264744,0.4363588,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410265148,0.46795881,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410265421,0.46795891,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410265626,0.45033718,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410266071,0.4679589,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410266284,0.46795892,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410266501,0.4679591,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410266708,0.46795918,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410267328,0.45034058,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410267534,0.46796258,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410267735,0.46796256,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410267944,0.37607498,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410268146,0.71607498,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410268354,0.77128833,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410268558,0.7536661,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410268939,0.77128838,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410269147,0.77128822,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410269342,0.83507528,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410269844,0.82568602,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410270051,1.11172161,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410270286,1.03031684,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410270487,1.04793453,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410270688,1.04793452,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410270901,1.04793449,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410271675,1.14433275,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410272084,1.03031684,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410272648,1.04793326,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410273671,1.03031684,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410273882,1.04793324,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410274125,1.03031684,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410274525,1.04793324,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410274739,1.03263324,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410275519,1.03263309,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410276312,1.12903257,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410276603,1.03263309,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410277002,1.03263404,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410277424,1.01501684,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410277580,1.0244177,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410277786,1.0420349,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410277996,0.99128325,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410278165,1.04202824,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410278362,1.13842772,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410278766,1.12081052,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410279422,1.13843072,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410279839,1.12902986,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410280259,1.11272986,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410280463,1.11272987,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410280861,1.11273023,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410281424,1.11273024,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410282029,1.11273027,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410282236,1.09510966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410285834,1.09510966,106420.0,106410.0,0.01549636]
["bitfinex","BTCUSD",1749410287712,1.10428063,106420.0,106410.0,0.01549636]
["bitfinex","BTCUSD",1749410289193,1.00788115,106420.0,106410.0,0.01549636]
["bitfinex","BTCUSD",1749410289365,1.00788115,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410289771,0.99871018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410291897,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410293952,1.10365777,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410294316,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410294732,1.10365772,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410294946,1.10365776,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410295147,1.11299464,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410295318,1.11299463,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410295541,1.11299464,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410296034,1.09536706,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410296240,1.11299464,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410296830,1.09536706,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410297241,1.11299464,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410297731,1.09536706,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410299727,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410300350,0.71267018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410300551,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410301995,1.18242966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410304646,1.20005742,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410304849,1.10365794,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410305074,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410305638,1.10365794,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410306475,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410307421,1.10365794,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410307629,1.20005742,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410308255,1.20005747,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410308463,1.18242966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410308680,1.20920771,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410309045,1.20920772,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410309828,1.20005757,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410310244,1.18242966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410310830,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410311244,1.1036584,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410311872,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410312056,1.10365851,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410312907,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410313061,1.10365852,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410313472,1.10365853,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410313636,1.18242966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410313835,1.200058,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410314039,1.20005913,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410314524,1.18242966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410314728,1.20005914,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410315547,1.20005913,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410316244,1.18242966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410316452,1.20005914,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410317440,1.18242966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410317644,1.20005913,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410318468,1.20935565,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410319261,1.19172618,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410319672,1.18242966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410320083,1.10365964,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410321390,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410321590,1.10365964,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410322534,1.10365968,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410322886,1.10365932,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410323083,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410323292,1.1036591,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410323511,1.10365911,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410323719,1.10365908,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410323953,1.18242966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410324105,1.2000577,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410324305,1.10365822,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410324511,1.10365821,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410324721,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410324929,1.10365821,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410325155,1.13655399,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410325363,1.10365822,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410325809,1.10365823,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410326403,1.10365839,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410326589,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410326795,1.10365841,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410327042,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410327223,1.10365841,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410327997,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410328194,1.09525276,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410328548,1.11288097,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410328885,1.11288073,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410329499,1.09525276,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410329735,1.1036581,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410330198,1.08603018,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410330427,1.1036581,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410330657,1.20005758,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410330893,1.18242966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410331132,1.20005757,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410331366,1.20005749,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410331831,1.18242966,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410332031,1.20005749,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410332231,1.2000813,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410332953,1.18245347,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410333204,1.20008125,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410333627,1.18245347,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410334000,1.20008125,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410334232,1.20008124,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410334640,1.10368176,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410335040,1.08605399,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410335244,1.10368176,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410335589,1.05291296,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410335731,1.10368165,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410336140,1.10368171,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410336810,1.08605388,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410337440,1.10368171,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410337845,1.20008119,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410338046,1.10368171,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410338259,1.10368175,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410338472,1.09563583,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410338676,1.11326371,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410338879,1.09563583,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410339086,1.19203531,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410339534,1.20966319,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410339958,1.20966318,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410340178,1.19203531,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410340399,1.19203531,106420.0,106410.0,0.01569636]
["bitfinex","BTCUSD",1749410340594,1.20966319,106420.0,106410.0,0.01569636]
["bitfinex","BTCUSD",1749410341004,1.19203531,106420.0,106410.0,0.01569636]
["bitfinex","BTCUSD",1749410341208,1.11326371,106420.0,106410.0,0.01569636]
["bitfinex","BTCUSD",1749410341786,1.09563583,106420.0,106410.0,0.01569636]
["bitfinex","BTCUSD",1749410342241,1.11326376,106420.0,106410.0,0.01569636]
["bitfinex","BTCUSD",1749410342539,1.09563583,106420.0,106410.0,0.01569636]
["bitfinex","BTCUSD",1749410342687,1.11326383,106420.0,106410.0,0.01569636]
["bitfinex","BTCUSD",1749410342883,1.09563583,106420.0,106410.0,0.01569636]
["bitfinex","BTCUSD",1749410343174,1.11326382,106420.0,106410.0,0.01569636]
["bitfinex","BTCUSD",1749410343385,0.80955583,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410343590,0.77196471,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410343799,0.78959284,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410344006,0.78959282,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410344219,0.78001087,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410344887,0.76238276,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410345092,0.78001087,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410345505,0.78001096,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410345707,0.68361148,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410345918,0.68361143,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410346314,0.68361142,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410346547,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410346750,0.68361143,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410346901,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410347106,0.68361142,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410347515,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410347863,0.68361142,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410348039,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410348447,0.68361142,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410348950,0.68361161,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410349572,0.68360792,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410349802,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410350889,0.68360787,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410351057,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410351257,0.68360787,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410351456,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410351684,0.68360787,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410351857,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410352262,0.6836075,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410352471,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410352992,0.6836075,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410353435,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410353639,0.6836075,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410353857,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410354220,0.68360713,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410354625,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410354836,0.68360713,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410355035,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410355208,0.68360713,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410355854,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410355999,0.68360713,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410356201,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410356450,0.68360713,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410356651,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410356892,0.68360713,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410357482,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410358031,0.68360713,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410358818,0.68360665,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410358980,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410359193,0.68360662,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410359391,0.66598328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410359578,0.68360663,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410359780,0.59632663,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410360011,0.95190328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410360398,0.96952659,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410360788,0.95190328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410361010,0.96952658,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410361215,0.96952659,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410361398,0.95190328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410361626,0.96952659,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410362640,0.96952596,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410362846,0.95190328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410363181,0.96952538,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410363998,0.96952353,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410364222,0.95190328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410364443,0.96952326,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410364583,0.96952308,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410364988,0.96952307,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410365877,0.95190328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410366078,0.96385339,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410366500,0.98147267,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410366701,0.96385339,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410366834,0.98147267,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410367236,0.96952218,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410367833,0.96952216,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410368233,0.9695229,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410369381,0.96952354,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410369581,0.95190328,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410369765,0.96952351,106420.0,106410.0,0.03139636]
["bitfinex","BTCUSD",1749410370932,0.96952351,106420.0,106410.0,0.01569636]
["bitfinex","BTCUSD",1749410371170,1.11096622,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410371387,1.12656595,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410371770,1.12656592,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410372132,1.10894599,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410372372,1.12656591,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410373138,1.12657048,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410374780,1.10894599,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410375023,1.12657048,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410375208,1.10894599,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410375614,1.12657048,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410375820,1.09549048,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410376655,1.07786599,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410376833,1.09549037,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410378797,1.07786599,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410378996,1.09549037,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410379159,1.07786599,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410379359,1.09549037,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410380149,1.07786599,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410380767,1.09549013,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410380987,1.09549014,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410382110,1.07786599,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410382314,1.09549014,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410382859,1.07786599,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410385243,1.04822276,106420.0,106410.0,0.03219636]
["bitfinex","BTCUSD",1749410389652,0.95182328,106420.0,106410.0,0.03219636]
["bitfinex","BTCUSD",1749410410848,0.95182328,106420.0,106410.0,0.01639636]
["bitfinex","BTCUSD",1749410421492,0.95182166,106420.0,106410.0,0.01639636]
["bitfinex","BTCUSD",1749410428370,0.66594166,106420.0,106410.0,0.01639636]
["bitfinex","BTCUSD",1749410433942,0.84819695,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410434202,0.87929695,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410434483,0.91688807,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410437712,0.87929695,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410437923,0.79344114,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410440264,0.77794114,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410451710,0.76234114,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410453618,0.77864114,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410456965,0.79993226,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410457179,0.92853174,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410459959,0.91253174,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410461381,0.89633174,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410462076,0.89623174,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410462275,0.79983226,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410476447,0.79974726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410490430,0.81737102,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410490638,0.81737101,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410491464,0.8173713,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410493100,0.91377069,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410493575,0.81737122,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410495081,0.81737121,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410495447,0.79974726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410495657,0.81737121,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410496016,0.8173712,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410496851,0.81737121,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410497256,0.8173711,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410497461,0.81737109,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410497687,0.79974726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410497889,0.81737108,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410498488,0.8173706,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410498743,0.81737052,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410498939,0.81737039,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410499096,0.81737036,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410499299,0.79974726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410499653,0.81737035,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410499855,0.81737036,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410500471,0.81737098,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410500680,0.81737116,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410501100,0.79974726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410501436,0.81737118,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410501872,0.91377066,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410502071,0.91377076,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410502611,0.91377077,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410503058,0.89614674,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410503437,0.91377079,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410504143,0.89614674,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410504350,0.79974726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410504552,0.81737131,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410504758,0.81737131,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410505617,0.81737132,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410506029,0.81737265,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410506234,0.91377213,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410506420,0.913773,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410506645,0.91377299,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410507193,0.81737351,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410507398,0.81737361,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410507595,0.79974726,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410507799,0.81737361,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410508227,0.79974726,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410508435,0.81737361,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410509406,0.81737348,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410509572,0.81737373,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410509775,0.79974726,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410509940,0.81737372,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410510141,0.81737373,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410511141,0.8173737,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410511997,0.89552821,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410512198,0.8173737,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410512825,0.81737391,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410513025,0.79974726,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410513854,0.8173739,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410514286,0.81737364,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410515083,0.81737374,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410515285,0.76215614,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410515553,0.77978271,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410516283,0.76215614,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410516699,0.77978278,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410516980,0.78931799,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410517993,0.77169136,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410518390,0.7893153,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410518775,0.78931487,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410518970,0.77169136,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410519142,0.78931483,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410519338,0.78931461,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410519946,0.77169136,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410520145,0.70207448,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410520344,1.06541929,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410520711,1.04779614,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410521058,1.06541971,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410521267,1.06541972,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410521466,0.69253972,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410521670,1.06541882,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410522010,1.0654188,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410522190,1.0654187,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410522563,1.04779614,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410522763,1.0654187,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410522990,0.68329922,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410523593,0.6832993,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410524213,0.68329931,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410524411,0.68329927,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410524635,0.68329907,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410524839,0.68329905,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410525185,0.66567666,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410525340,0.68329912,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410525702,0.69259226,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410526113,0.6749698,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410526314,0.69259226,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410526976,0.6749698,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410527180,0.69259072,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410527381,0.6749698,106420.0,106410.0,0.03169636]
["bitfinex","BTCUSD",1749410527646,0.78898999,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410527834,0.78899021,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410528504,0.78898996,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410528700,0.77136928,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410528904,0.93655988,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410529111,0.95418005,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410529324,0.95418006,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410529503,0.95418004,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410529708,0.95418003,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410530340,0.94488689,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410530674,0.94488577,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410531010,0.94488576,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410531294,0.94488577,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410532228,0.94488537,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410533347,0.94488483,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410533943,0.94488484,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410534143,0.92726674,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410534381,0.94488484,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410534611,0.94488483,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410534962,0.92726674,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410535133,0.94488484,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410536039,0.94488428,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410536494,0.8484848,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410537495,0.84848465,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410537693,0.84848466,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410538076,0.83086726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410538301,0.84848401,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410538934,0.85792593,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410539455,0.84030918,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410539996,0.85792722,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410540195,0.83086726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410540394,0.84848676,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410540586,0.83258676,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410541210,0.83258633,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410541810,0.89788717,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410542144,0.91428717,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410542759,0.83136726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410543134,0.81496726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410543659,0.83258686,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410543840,0.81496726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410544210,0.83258696,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410544811,0.91136674,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410544985,0.92898574,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410545128,0.91136674,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410545581,0.92898597,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410545951,0.91136674,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410546161,0.92898596,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410546367,0.91136674,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410546567,0.92898596,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410546828,0.91136674,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410547042,0.84208098,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410547281,0.84208094,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410547492,0.84208097,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410547848,0.84208103,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410548484,0.84208174,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410549063,0.84208173,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410549284,0.82446173,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410549503,0.84208173,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410550356,0.83258726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410550575,0.81496726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410550790,0.83258725,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410551008,0.81496726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410551224,0.83258726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410551444,0.81496726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410551659,0.83258873,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410552323,0.79966726,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410552758,0.76652164,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410552976,0.81726941,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410553192,0.79964796,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410553393,0.81726941,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410554525,0.79964796,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410554734,0.81594796,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410554947,0.83356941,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410555152,0.83356944,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410555947,0.83356995,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410556386,0.83356996,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410557393,0.83357736,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410557599,0.84298362,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410557993,0.82535422,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410558213,0.84298366,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410558431,0.84298364,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410558653,0.82535422,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410558867,0.84298364,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410559528,0.82535422,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410560216,0.8429837,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410560404,0.81594796,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410560659,0.83357744,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410560917,0.79964796,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410561132,0.81727744,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410561375,0.81818621,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410561593,0.83581568,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410562518,0.81727743,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410563182,0.81727747,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410563398,0.81727754,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410563867,0.81727753,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410564087,0.79964796,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410564535,0.81727755,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410564946,0.81727754,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410565275,0.79964796,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410566161,0.81727754,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410566385,0.81727755,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410566863,0.79964796,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410567519,0.81727757,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410567652,0.84317109,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410568022,0.82554148,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410568677,0.80914148,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410570454,0.79964796,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410576702,0.8107898,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410577823,0.82024673,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410580436,0.8107898,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410587406,0.79964796,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410587863,0.80736977,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410590537,0.79821688,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410597815,0.80745986,106420.0,106410.0,0.00029636]
["bitfinex","BTCUSD",1749410600042,0.80745986,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410600260,0.79821688,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410601119,0.81661256,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410603322,0.79821688,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410607228,0.8077151,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410607684,1.0933551,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410609570,1.0933151,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410610170,1.08381688,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410616334,1.09335169,106420.0,106410.0,0.01669636]
["bitfinex","BTCUSD",1749410618624,1.09331169,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410619247,0.72059169,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410619455,1.09331169,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410619858,1.05572057,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410620474,1.04618576,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410628475,1.05536165,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410630487,1.04618576,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410632446,0.67346576,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410632662,1.04614576,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410636902,1.05531023,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410640383,1.04614576,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410643336,1.04614393,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410644789,0.67346393,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410644997,0.76054393,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410649310,0.77010711,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410650790,0.76054393,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410654904,0.66414445,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410658975,0.67342239,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410662242,0.58634239,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410662446,0.67342239,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410665602,0.66414445,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410671090,0.66814445,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410673507,0.67771138,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410675554,0.66814445,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410678362,0.58106445,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410679281,0.66810445,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410684548,0.67756611,106420.0,106410.0,0.03299636]
["bitfinex","BTCUSD",1749410684985,0.67756611,106420.0,106410.0,0.03499636]
["bitfinex","BTCUSD",1749410685885,0.66810445,106420.0,106410.0,0.03499636]
["bitfinex","BTCUSD",1749410691091,0.66810445,106420.0,106410.0,0.01869636]
["bitfinex","BTCUSD",1749410694289,0.67759895,106420.0,106410.0,0.01869636]
["bitfinex","BTCUSD",1749410700460,0.66810445,106420.0,106410.0,0.01869636]
["bitfinex","BTCUSD",1749410703726,0.66810445,106420.0,106410.0,0.03449636]
["bitfinex","BTCUSD",1749410705979,0.66810445,106420.0,106410.0,0.01869636]
["bitfinex","BTCUSD",1749410708244,0.58106445,106420.0,106410.0,0.01869636]
["bitfinex","BTCUSD",1749410708454,0.66806445,106420.0,106410.0,0.03369636]
["bitfinex","BTCUSD",1749410709068,0.67760305,106420.0,106410.0,0.03369636]
["bitfinex","BTCUSD",1749410710460,0.66806445,106420.0,106410.0,0.03369636]
["bitfinex","BTCUSD",1749410710703,0.58106445,106420.0,106410.0,0.03369636]
["bitfinex","BTCUSD",1749410716642,0.59023514,106420.0,106410.0,0.03369636]
["bitfinex","BTCUSD",1749410720643,0.58106445,106420.0,106410.0,0.01869636]
["bitfinex","BTCUSD",1749410722131,0.58108131,106420.0,106410.0,0.01869636]
["bitfinex","BTCUSD",1749410726172,0.59029515,106420.0,106410.0,0.01869636]
["bitfinex","BTCUSD",1749410726816,0.59029515,106420.0,106410.0,0.00229636]
["bitfinex","BTCUSD",1749410727922,0.60649515,106420.0,106410.0,0.00229636]
["bitfinex","BTCUSD",1749410728384,0.70289463,106420.0,106410.0,0.00229636]
["bitfinex","BTCUSD",1749410728837,0.68669463,106420.0,106410.0,0.00229636]
["bitfinex","BTCUSD",1749410730611,0.67748079,106420.0,106410.0,0.00229636]
["bitfinex","BTCUSD",1749410736222,0.68709808,106420.0,106410.0,0.00229636]
["bitfinex","BTCUSD",1749410740486,0.67748079,106420.0,106410.0,0.00229636]
["bitfinex","BTCUSD",1749410742009,0.19734969,106410.0,106400.0,0.04899636]
["bitfinex","BTCUSD",1749410743267,0.20034969,106410.0,106400.0,0.04899636]
["bitfinex","BTCUSD",1749410743478,0.20034969,106410.0,106400.0,0.05199636]
["bitfinex","BTCUSD",1749410744366,0.20034969,106410.0,106400.0,0.02019636]
["bitfinex","BTCUSD",1749410744583,0.40795506,106410.0,106400.0,0.02019636]
["bitfinex","BTCUSD",1749410744795,0.37575506,106410.0,106400.0,0.02019636]
["bitfinex","BTCUSD",1749410745069,0.29674917,106410.0,106400.0,0.02019636]
["bitfinex","BTCUSD",1749410750472,0.29674917,106410.0,106400.0,0.03659636]
["bitfinex","BTCUSD",1749410753054,0.20034969,106410.0,106400.0,0.03659636]
["bitfinex","BTCUSD",1749410753260,0.20034969,106410.0,106400.0,0.05249636]
["bitfinex","BTCUSD",1749410788339,0.20034969,106410.0,106400.0,0.03659636]
["bitfinex","BTCUSD",1749410789087,0.20034969,106410.0,106400.0,0.05159636]
["bitfinex","BTCUSD",1749410790142,0.20034969,106410.0,106400.0,0.03659636]
["bitfinex","BTCUSD",1749410813511,0.2898549,106410.0,106400.0,0.03659636]
["bitfinex","BTCUSD",1749410813950,0.20034969,106410.0,106400.0,0.03659636]
["bitfinex","BTCUSD",1749410837846,0.19095226,106410.0,106400.0,0.03659636]
["bitfinex","BTCUSD",1749410838050,0.20034969,106410.0,106400.0,0.03659636]
["bitfinex","BTCUSD",1749410838731,0.20034969,106410.0,106400.0,0.02019636]
["bitfinex","BTCUSD",1749410838954,0.23154969,106410.0,106400.0,0.02019636]
["bitfinex","BTCUSD",1749410839188,0.25000994,106410.0,106400.0,0.02019636]
["bitfinex","BTCUSD",1749410839412,0.32794917,106410.0,106400.0,0.02019636]
["bitfinex","BTCUSD",1749410839851,0.35051089,106410.0,106400.0,0.01719636]
["bitfinex","BTCUSD",1749410840075,0.34751089,106410.0,106400.0,0.01719636]
["bitfinex","BTCUSD",1749410840528,0.35151089,106410.0,106400.0,0.01719636]
["bitfinex","BTCUSD",1749410840734,0.35151089,106410.0,106400.0,0.01819636]
["bitfinex","BTCUSD",1749410842503,0.35150931,106410.0,106400.0,0.01819636]
["bitfinex","BTCUSD",1749410843676,0.32894917,106410.0,106400.0,0.01819636]
["bitfinex","BTCUSD",1749410843915,0.33630931,106410.0,106400.0,0.01819636]
["bitfinex","BTCUSD",1749410844145,0.32030931,106410.0,106400.0,0.01819636]
["bitfinex","BTCUSD",1749410845470,0.29774917,106410.0,106400.0,0.01819636]
["bitfinex","BTCUSD",1749410846591,0.20134969,106410.0,106400.0,0.04929636]
["bitfinex","BTCUSD",1749410869278,0.20134969,106410.0,106400.0,0.03389636]
["bitfinex","BTCUSD",1749410872472,0.20134969,106410.0,106400.0,0.04949636]
["bitfinex","BTCUSD",1749410888202,0.20134969,106410.0,106400.0,0.03389636]
["bitfinex","BTCUSD",1749410892581,0.20134969,106410.0,106400.0,0.01819636]
["bitfinex","BTCUSD",1749410896131,0.20134969,106410.0,106400.0,0.03439636]
["bitfinex","BTCUSD",1749410902404,0.22391493,106410.0,106400.0,0.03439636]
["bitfinex","BTCUSD",1749410902617,0.22391583,106410.0,106400.0,0.03439636]
["bitfinex","BTCUSD",1749410905950,0.20134969,106410.0,106400.0,0.03439636]
["bitfinex","BTCUSD",1749410914619,0.20134969,106410.0,106400.0,0.03403241]
["bitfinex","BTCUSD",1749410919506,0.20134969,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749410924917,0.29774917,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749410925954,0.31314917,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749410926163,0.32914917,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749410926808,0.29774917,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749410952908,0.20134969,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749410961021,0.21897915,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749410962593,0.21897913,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749410965012,0.21897912,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749410966341,0.20134969,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749410966577,0.21897911,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749410967008,0.2189791,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749410969449,0.21897909,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749410970541,0.21897909,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410971873,0.21897907,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410972949,0.21897908,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410973181,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410973410,0.21897907,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410975620,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410975822,0.21897907,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410976656,0.21897906,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410977925,0.21897905,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410979846,0.21897906,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410980275,0.21897907,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410980932,0.21897912,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410982812,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410982991,0.21897914,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410984603,0.21897913,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410984813,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410985014,0.21897913,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410986300,0.21897914,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410986461,0.31537862,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410987665,0.29774917,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410987869,0.31537862,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410988510,0.31537863,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410988914,0.31537872,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410991204,0.31537889,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410991823,0.21897941,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410992378,0.21897942,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410994111,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410994320,0.21897939,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410995461,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410995690,0.21897937,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410995891,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410996100,0.21897937,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410997041,0.21897936,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410998995,0.21897918,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410999455,0.21897926,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410999658,0.29774917,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749410999883,0.31537874,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411000768,0.29774917,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411000944,0.31537884,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411001318,0.21897936,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411002809,0.21897935,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411003014,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411003251,0.21897935,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411006238,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411006443,0.21897935,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411007239,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411007925,0.21897936,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411008123,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411008332,0.21897936,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411009443,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411009675,0.21897936,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411011125,0.21897937,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411011357,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411011562,0.21897937,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411012526,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411042872,0.27776185,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411043083,0.20134969,106410.0,106400.0,0.03393241]
["bitfinex","BTCUSD",1749411062953,0.20134969,106410.0,106400.0,0.01783241]
["bitfinex","BTCUSD",1749411065649,0.20134969,106410.0,106400.0,0.05003241]
["bitfinex","BTCUSD",1749411082677,0.20134969,106410.0,106400.0,0.03433241]
["bitfinex","BTCUSD",1749411087661,0.20134969,106410.0,106400.0,0.05073241]
["bitfinex","BTCUSD",1749411090626,0.20134969,106410.0,106400.0,0.03433241]
["bitfinex","BTCUSD",1749411105012,0.20134969,106410.0,106400.0,0.06397326]
["bitfinex","BTCUSD",1749411105220,0.21074703,106410.0,106400.0,0.25194318]
["bitfinex","BTCUSD",1749411105420,0.20134969,106410.0,106400.0,0.06397326]
["bitfinex","BTCUSD",1749411105621,0.20134969,106410.0,106400.0,0.07337175]
["bitfinex","BTCUSD",1749411105825,0.20134969,106410.0,106400.0,0.27074007]
["bitfinex","BTCUSD",1749411106249,0.20134969,106410.0,106400.0,0.26134167]
["bitfinex","BTCUSD",1749411106453,0.19195226,106410.0,106400.0,0.06397326]
["bitfinex","BTCUSD",1749411106987,0.19195226,106410.0,106400.0,0.25194318]
["bitfinex","BTCUSD",1749411107191,0.19195226,106410.0,106400.0,0.26134149]
["bitfinex","BTCUSD",1749411107418,0.19195226,106410.0,106400.0,0.26134167]
["bitfinex","BTCUSD",1749411107818,0.19195226,106410.0,106400.0,0.06397326]
["bitfinex","BTCUSD",1749411108231,0.19195226,106410.0,106400.0,0.34834266]
["bitfinex","BTCUSD",1749411108430,0.19195226,106410.0,106400.0,0.35774106]
["bitfinex","BTCUSD",1749411108621,0.19195226,106410.0,106400.0,0.36713937]
["bitfinex","BTCUSD",1749411114062,0.19195226,106410.0,106400.0,0.35774106]
["bitfinex","BTCUSD",1749411115734,0.19195226,106410.0,106400.0,0.35761587]
["bitfinex","BTCUSD",1749411128904,0.19195226,106410.0,106400.0,0.36701418]
["bitfinex","BTCUSD",1749411138277,0.19195226,106410.0,106400.0,0.35761587]
["bitfinex","BTCUSD",1749411141742,0.20134987,106410.0,106400.0,0.35761587]
["bitfinex","BTCUSD",1749411141964,0.20134987,106410.0,106400.0,0.36701418]
["bitfinex","BTCUSD",1749411142434,0.20134987,106410.0,106400.0,0.35761587]
["bitfinex","BTCUSD",1749411144626,0.20134987,106410.0,106400.0,0.36701418]
["bitfinex","BTCUSD",1749411144846,0.20134987,106410.0,106400.0,0.35761587]
["bitfinex","BTCUSD",1749411148006,0.20134987,106410.0,106400.0,0.34821747]
["bitfinex","BTCUSD",1749411150912,0.20134987,106410.0,106400.0,0.35761596]
["bitfinex","BTCUSD",1749411152040,0.20134987,106410.0,106400.0,0.36701436]
["bitfinex","BTCUSD",1749411153911,0.20134987,106410.0,106400.0,0.37641267]
["bitfinex","BTCUSD",1749411157195,0.20134987,106410.0,106400.0,0.16964604]
["bitfinex","BTCUSD",1749411158102,0.20134987,106410.0,106400.0,0.35761596]
["bitfinex","BTCUSD",1749411158397,0.20134987,106410.0,106400.0,0.34251596]
["bitfinex","BTCUSD",1749411158745,0.20134987,106410.0,106400.0,0.35191436]
["bitfinex","BTCUSD",1749411159574,0.20134987,106410.0,106400.0,0.36131267]
["bitfinex","BTCUSD",1749411160627,0.20134987,106410.0,106400.0,0.35191436]
["bitfinex","BTCUSD",1749411162310,0.19195226,106410.0,106400.0,0.34251596]
["bitfinex","BTCUSD",1749411163555,0.19195226,106410.0,106400.0,0.15454604]
["bitfinex","BTCUSD",1749411164187,0.19195226,106410.0,106400.0,0.64295596]
["bitfinex","BTCUSD",1749411164392,0.21074721,106410.0,106400.0,0.65235427]
["bitfinex","BTCUSD",1749411164593,0.21074721,106410.0,106400.0,0.64295596]
["bitfinex","BTCUSD",1749411169191,0.21074721,106410.0,106400.0,0.65235436]
["bitfinex","BTCUSD",1749411171121,0.02279442,106410.0,106400.0,0.65235436]
["bitfinex","BTCUSD",1749411171390,0.01339681,106410.0,106400.0,1.26800083]
["bitfinex","BTCUSD",1749411172374,0.0227938,106410.0,106400.0,1.26800083]
["bitfinex","BTCUSD",1749411173583,0.02279371,106410.0,106400.0,1.26800083]
["bitfinex","BTCUSD",1749411174223,0.01339681,106410.0,106400.0,1.26800083]
["bitfinex","BTCUSD",1749411174427,0.0227938,106410.0,106400.0,1.26800083]
["bitfinex","BTCUSD",1749411174852,0.0415884,106410.0,106400.0,0.67115037]
["bitfinex","BTCUSD",1749411175054,0.22954146,106410.0,106400.0,0.67111072]
["bitfinex","BTCUSD",1749411175780,0.22014447,106410.0,106400.0,0.66171267]
["bitfinex","BTCUSD",1749411175960,0.22014447,106410.0,106400.0,0.67111081]
["bitfinex","BTCUSD",1749411176157,0.22014447,106410.0,106400.0,0.39550886]
["bitfinex","BTCUSD",1749411176335,0.22014447,106410.0,106400.0,0.68050886]
["bitfinex","BTCUSD",1749411176782,0.22014447,106410.0,106400.0,0.39550886]
["bitfinex","BTCUSD",1749411176956,0.20134987,106410.0,106400.0,0.60161747]
["bitfinex","BTCUSD",1749411177188,0.20134987,106410.0,106400.0,0.61101596]
["bitfinex","BTCUSD",1749411177347,0.20134987,106410.0,106400.0,0.62041427]
["bitfinex","BTCUSD",1749411178136,0.20134987,106410.0,106400.0,0.3448125]
["bitfinex","BTCUSD",1749411178339,0.20134987,106410.0,106400.0,0.6298125]
["bitfinex","BTCUSD",1749411178778,0.19195226,106410.0,106400.0,0.62041427]
["bitfinex","BTCUSD",1749411179180,0.19195226,106410.0,106400.0,0.61101596]
["bitfinex","BTCUSD",1749411179387,0.19195226,106410.0,106400.0,0.62041436]
["bitfinex","BTCUSD",1749411181245,0.19195226,106410.0,106400.0,0.620054]
["bitfinex","BTCUSD",1749411182488,0.19195226,106410.0,106400.0,0.6106556]
["bitfinex","BTCUSD",1749411182690,0.19195226,106410.0,106400.0,0.41328719]
["bitfinex","BTCUSD",1749411182910,0.19195226,106410.0,106400.0,0.6106556]
["bitfinex","BTCUSD",1749411183311,0.19195226,106410.0,106400.0,0.42268568]
["bitfinex","BTCUSD",1749411183834,0.19195226,106410.0,106400.0,0.41328719]
["bitfinex","BTCUSD",1749411184863,0.19195226,106410.0,106400.0,0.42268568]
["bitfinex","BTCUSD",1749411190763,0.19195226,106410.0,106400.0,0.41328719]
["bitfinex","BTCUSD",1749411191913,0.22345226,106410.0,106400.0,0.41328719]
["bitfinex","BTCUSD",1749411192337,0.20715226,106410.0,106400.0,0.41328719]
["bitfinex","BTCUSD",1749411193035,0.19195226,106410.0,106400.0,0.41328719]
["bitfinex","BTCUSD",1749411205045,0.19195226,106410.0,106400.0,0.42978719]
["bitfinex","BTCUSD",1749411214242,0.19195226,106410.0,106400.0,0.6271556]
["bitfinex","BTCUSD",1749411215475,0.19195226,106410.0,106400.0,0.652154]
["bitfinex","BTCUSD",1749411216409,0.19195226,106410.0,106400.0,0.6427556]
["bitfinex","BTCUSD",1749411216630,0.21074721,106410.0,106400.0,0.65215383]
["bitfinex","BTCUSD",1749411216851,0.21074721,106410.0,106400.0,0.652154]
["bitfinex","BTCUSD",1749411217090,0.21074721,106410.0,106400.0,0.66155231]
["bitfinex","BTCUSD",1749411217283,0.21074721,106410.0,106400.0,0.64595231]
["bitfinex","BTCUSD",1749411227674,0.20134987,106410.0,106400.0,0.64595231]
["bitfinex","BTCUSD",1749411232152,0.20134987,106410.0,106400.0,0.65535054]
["bitfinex","BTCUSD",1749411235207,0.20134987,106410.0,106400.0,0.66474868]
["bitfinex","BTCUSD",1749411236231,0.20134987,106410.0,106400.0,0.68074868]
["bitfinex","BTCUSD",1749411241387,0.01339734,106410.0,106400.0,0.68074868]
["bitfinex","BTCUSD",1749411241595,0.22954172,106410.0,106400.0,0.68066824]
["bitfinex","BTCUSD",1749411242009,0.04158946,106410.0,106400.0,0.68066771]
["bitfinex","BTCUSD",1749411243966,0.22954172,106410.0,106400.0,0.67126984]
["bitfinex","BTCUSD",1749411244178,0.22954172,106410.0,106400.0,0.6806678]
["bitfinex","BTCUSD",1749411247344,0.22954172,106410.0,106400.0,0.67937685]
["bitfinex","BTCUSD",1749411247950,0.22954172,106410.0,106400.0,0.39445685]
["bitfinex","BTCUSD",1749411248161,0.22954172,106410.0,106400.0,0.67937685]
["bitfinex","BTCUSD",1749411252511,0.22954172,106410.0,106400.0,0.66337685]
["bitfinex","BTCUSD",1749411264974,0.22954172,106410.0,106400.0,0.65397889]
["bitfinex","BTCUSD",1749411265200,0.22014464,106410.0,106400.0,0.64458084]
["bitfinex","BTCUSD",1749411265655,0.22014464,106410.0,106400.0,0.6539788]
["bitfinex","BTCUSD",1749411269100,0.03219238,106410.0,106400.0,0.6689788]
["bitfinex","BTCUSD",1749411271198,0.03219238,106410.0,106400.0,0.67837667]
["bitfinex","BTCUSD",1749411271925,0.0133969,106410.0,106400.0,0.67837667]
["bitfinex","BTCUSD",1749411272129,0.02279398,106410.0,106400.0,0.67837667]
["bitfinex","BTCUSD",1749411273245,0.03219123,106410.0,106400.0,0.67837667]
["bitfinex","BTCUSD",1749411274474,0.03219123,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411279192,0.02279398,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411279415,0.03219123,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411285546,0.02279398,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411285751,0.03219123,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411286816,0.04158857,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411287662,0.03219123,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411288248,0.02279398,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411288653,0.03219132,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411289540,0.03219123,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411293177,0.04158866,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411293398,0.03219123,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411293611,0.04158857,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411298561,0.04158866,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411299369,0.03219123,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411299633,0.04158866,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411300834,0.03219123,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411302202,0.04158857,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411302730,0.050986,106410.0,106400.0,0.70660767]
["bitfinex","BTCUSD",1749411304829,0.050986,106410.0,106400.0,0.69160767]
["bitfinex","BTCUSD",1749411307605,0.04158857,106410.0,106400.0,0.69160767]
["bitfinex","BTCUSD",1749411307830,0.050986,106410.0,106400.0,0.69160767]
["bitfinex","BTCUSD",1749411312253,0.04158857,106410.0,106400.0,0.69160767]
["bitfinex","BTCUSD",1749411312422,0.050986,106410.0,106400.0,0.69160767]
["bitfinex","BTCUSD",1749411324534,0.05098662,106410.0,106400.0,0.70760767]
["bitfinex","BTCUSD",1749411329092,0.0415891,106410.0,106400.0,0.70760767]
["bitfinex","BTCUSD",1749411335288,0.0415891,106410.0,106400.0,0.67937667]
["bitfinex","BTCUSD",1749411338612,0.03219167,106410.0,106400.0,0.67937667]
["bitfinex","BTCUSD",1749411339433,0.0415891,106410.0,106400.0,0.67937667]
["bitfinex","BTCUSD",1749411341023,0.03219167,106410.0,106400.0,0.67937667]
["bitfinex","BTCUSD",1749411347692,0.03219167,106410.0,106400.0,0.66337667]
["bitfinex","BTCUSD",1749411352862,0.0415891,106410.0,106400.0,0.66337667]
["bitfinex","BTCUSD",1749411353069,0.03219167,106410.0,106400.0,0.66337667]
["bitfinex","BTCUSD",1749411364340,0.07268928,106410.0,106400.0,0.63723889]
["bitfinex","BTCUSD",1749411364553,0.06329167,106410.0,106400.0,0.64663685]
["bitfinex","BTCUSD",1749411364749,0.08208662,106410.0,106400.0,0.64663641]
["bitfinex","BTCUSD",1749411367999,0.06698662,106410.0,106400.0,0.64663641]
["bitfinex","BTCUSD",1749411368205,0.05098662,106410.0,106400.0,0.64663641]
["bitfinex","BTCUSD",1749411384699,0.0415891,106410.0,106400.0,0.64663641]
["bitfinex","BTCUSD",1749411385452,0.0415891,106410.0,106400.0,0.63723854]
["bitfinex","BTCUSD",1749411385640,0.0415891,106410.0,106400.0,0.36195641]
["bitfinex","BTCUSD",1749411385846,0.0415891,106410.0,106400.0,0.64659641]
["bitfinex","BTCUSD",1749411386274,0.05098662,106410.0,106400.0,0.64659641]
["bitfinex","BTCUSD",1749411386842,0.05098662,106410.0,106400.0,0.36195641]
["bitfinex","BTCUSD",1749411387040,0.05098662,106410.0,106400.0,0.64659641]
["bitfinex","BTCUSD",1749411387248,0.05098662,106410.0,106400.0,0.36195641]
["bitfinex","BTCUSD",1749411387461,0.05098662,106410.0,106400.0,0.64659641]
["bitfinex","BTCUSD",1749411387774,0.05098662,106410.0,106400.0,0.36195641]
["bitfinex","BTCUSD",1749411387935,0.05098662,106410.0,106400.0,0.64659641]
["bitfinex","BTCUSD",1749411388744,0.05098662,106410.0,106400.0,0.36195641]
["bitfinex","BTCUSD",1749411388966,0.05098662,106410.0,106400.0,0.64659641]
["bitfinex","BTCUSD",1749411390002,0.23893888,106410.0,106400.0,0.63719854]
["bitfinex","BTCUSD",1749411390203,0.23893941,106410.0,106400.0,0.63719854]
["bitfinex","BTCUSD",1749411390411,0.23893941,106410.0,106400.0,0.35255854]
["bitfinex","BTCUSD",1749411390613,0.23893941,106410.0,106400.0,0.63719854]
["bitfinex","BTCUSD",1749411391356,0.05098715,106410.0,106400.0,0.36195641]
["bitfinex","BTCUSD",1749411391574,0.05098715,106410.0,106400.0,0.64659641]
["bitfinex","BTCUSD",1749411395619,0.05098715,106410.0,106400.0,0.36195641]
["bitfinex","BTCUSD",1749411395857,0.05098715,106410.0,106400.0,0.64659641]
["bitfinex","BTCUSD",1749411396347,0.05098715,106410.0,106400.0,0.36195641]
["bitfinex","BTCUSD",1749411396602,0.22954216,106410.0,106400.0,0.34316058]
["bitfinex","BTCUSD",1749411396834,0.22954216,106410.0,106400.0,0.62776058]
["bitfinex","BTCUSD",1749411397085,0.22954216,106410.0,106400.0,0.34316058]
["bitfinex","BTCUSD",1749411397286,0.22954216,106410.0,106400.0,0.63715854]
["bitfinex","BTCUSD",1749411401778,0.22954216,106410.0,106400.0,0.35255854]
["bitfinex","BTCUSD",1749411402008,0.22954216,106410.0,106400.0,0.63715854]
["bitfinex","BTCUSD",1749411402229,0.0415899,106410.0,106400.0,0.64655641]
["bitfinex","BTCUSD",1749411403737,0.0415899,106410.0,106400.0,0.66185641]
["bitfinex","BTCUSD",1749411406229,0.03219229,106410.0,106400.0,0.66185641]
["bitfinex","BTCUSD",1749411412163,0.02819229,106410.0,106400.0,0.66185641]
["bitfinex","BTCUSD",1749411412616,0.02819229,106410.0,106400.0,0.66085641]
["bitfinex","BTCUSD",1749411412854,0.02819229,106410.0,106400.0,0.66285641]
["bitfinex","BTCUSD",1749411415148,0.03019229,106410.0,106400.0,0.66285641]
["bitfinex","BTCUSD",1749411419542,0.03019229,106410.0,106400.0,0.66281641]
["bitfinex","BTCUSD",1749411439756,0.02079477,106410.0,106400.0,0.66281641]
["bitfinex","BTCUSD",1749411442861,0.03019229,106410.0,106400.0,0.66281641]
["bitfinex","BTCUSD",1749411444797,0.02079477,106410.0,106400.0,0.66281641]
["bitfinex","BTCUSD",1749411451018,0.03019168,106410.0,106400.0,0.66281641]
["bitfinex","BTCUSD",1749411452516,0.03958849,106410.0,106400.0,0.66281641]
["bitfinex","BTCUSD",1749411458333,0.03958849,106410.0,106400.0,0.69104841]
["bitfinex","BTCUSD",1749411465775,0.04898601,106410.0,106400.0,0.69104841]
["bitfinex","BTCUSD",1749411470638,0.04898601,106410.0,106400.0,0.40648841]
["bitfinex","BTCUSD",1749411470886,0.04898601,106410.0,106400.0,0.69096841]
["bitfinex","BTCUSD",1749411479372,0.0395884,106410.0,106400.0,0.69096841]
["bitfinex","BTCUSD",1749411479593,0.04898583,106410.0,106400.0,0.69092841]
["bitfinex","BTCUSD",1749411488285,0.0395884,106410.0,106400.0,0.69092841]
["bitfinex","BTCUSD",1749411493128,0.04898583,106410.0,106400.0,0.69092841]
["bitfinex","BTCUSD",1749411494404,0.0395884,106410.0,106400.0,0.69092841]
["bitfinex","BTCUSD",1749411496818,0.0411534,106410.0,106400.0,0.69092841]
["bitfinex","BTCUSD",1749411504701,0.03175606,106410.0,106400.0,0.69092841]
["bitfinex","BTCUSD",1749411504928,0.0411534,106410.0,106400.0,0.69092841]
["bitfinex","BTCUSD",1749411509364,0.03175606,106410.0,106400.0,0.69092841]
["bitfinex","BTCUSD",1749411509585,0.0411534,106410.0,106400.0,0.69092841]
["bitfinex","BTCUSD",1749411513483,0.0411534,106410.0,106400.0,0.69088841]
["bitfinex","BTCUSD",1749411513909,0.03175606,106410.0,106400.0,0.69088841]
["bitfinex","BTCUSD",1749411514038,0.0411534,106410.0,106400.0,0.69088841]
["bitfinex","BTCUSD",1749411515151,0.04115331,106410.0,106400.0,0.69088841]
["bitfinex","BTCUSD",1749411515558,0.03175606,106410.0,106400.0,0.69088841]
["bitfinex","BTCUSD",1749411515752,0.0411534,106410.0,106400.0,0.69088841]
["bitfinex","BTCUSD",1749411518300,0.0411534,106410.0,106400.0,0.66265641]
["bitfinex","BTCUSD",1749411520939,0.0411534,106410.0,106400.0,0.37825641]
["bitfinex","BTCUSD",1749411521147,0.0411534,106410.0,106400.0,0.66265641]
["bitfinex","BTCUSD",1749411521755,0.03175606,106410.0,106400.0,0.66265641]
["bitfinex","BTCUSD",1749411521962,0.0411534,106410.0,106400.0,0.66265641]
["bitfinex","BTCUSD",1749411523310,0.04115331,106410.0,106400.0,0.66265641]
["bitfinex","BTCUSD",1749411529347,0.04115331,106410.0,106400.0,0.37825641]
["bitfinex","BTCUSD",1749411529800,0.04115331,106410.0,106400.0,0.66261641]
["bitfinex","BTCUSD",1749411539621,0.05055065,106410.0,106400.0,0.66261641]
["bitfinex","BTCUSD",1749411539826,0.04555065,106410.0,106400.0,0.66261641]
["bitfinex","BTCUSD",1749411540922,0.03915357,106410.0,106400.0,0.66261641]
["bitfinex","BTCUSD",1749411541555,0.04855065,106410.0,106400.0,0.66261641]
["bitfinex","BTCUSD",1749411541738,0.04855065,106410.0,106400.0,0.37825641]
["bitfinex","BTCUSD",1749411541981,0.04855065,106410.0,106400.0,0.66257641]
["bitfinex","BTCUSD",1749411542188,0.04855065,106410.0,106400.0,0.37825641]
["bitfinex","BTCUSD",1749411542395,0.04855065,106410.0,106400.0,0.66257641]
["bitfinex","BTCUSD",1749411543046,0.03915384,106410.0,106400.0,0.66257641]
["bitfinex","BTCUSD",1749411543856,0.04855127,106410.0,106400.0,0.66257641]
["bitfinex","BTCUSD",1749411544117,0.04855127,106410.0,106400.0,0.37825641]
["bitfinex","BTCUSD",1749411544493,0.04855127,106410.0,106400.0,0.66257641]
["bitfinex","BTCUSD",1749411544919,0.03915384,106410.0,106400.0,0.66257641]
["bitfinex","BTCUSD",1749411546869,0.04855127,106410.0,106400.0,0.66257641]
["bitfinex","BTCUSD",1749411547080,0.04855127,106410.0,106400.0,0.64727641]
["bitfinex","BTCUSD",1749411549939,0.04855171,106410.0,106400.0,0.64727641]
["bitfinex","BTCUSD",1749411550801,0.04855171,106410.0,106400.0,0.36295641]
["bitfinex","BTCUSD",1749411551034,0.04855171,106410.0,106400.0,0.64727641]
["bitfinex","BTCUSD",1749411551527,0.02975702,106410.0,106400.0,0.62848102]
["bitfinex","BTCUSD",1749411551734,0.02975702,106410.0,106400.0,0.63787889]
["bitfinex","BTCUSD",1749411551939,0.21770982,106410.0,106400.0,0.60028616]
["bitfinex","BTCUSD",1749411552137,0.24910982,106410.0,106400.0,0.61908305]
["bitfinex","BTCUSD",1749411552340,0.24910982,106410.0,106400.0,0.62848136]
["bitfinex","BTCUSD",1749411552542,0.24910982,106410.0,106400.0,0.63787959]
["bitfinex","BTCUSD",1749411552954,0.24910982,106410.0,106400.0,0.60968465]
["bitfinex","BTCUSD",1749411553157,0.23971239,106410.0,106400.0,0.42171473]
["bitfinex","BTCUSD",1749411553501,0.23971239,106410.0,106400.0,0.61908305]
["bitfinex","BTCUSD",1749411554934,0.23971239,106410.0,106400.0,0.62848128]
["bitfinex","BTCUSD",1749411555157,0.23971239,106410.0,106400.0,0.33476305]
["bitfinex","BTCUSD",1749411555357,0.23971239,106410.0,106400.0,0.61908305]
["bitfinex","BTCUSD",1749411555563,0.23971239,106410.0,106400.0,0.62848136]
["bitfinex","BTCUSD",1749411556547,0.22441239,106410.0,106400.0,0.62848136]
["bitfinex","BTCUSD",1749411556748,0.23991239,106410.0,106400.0,0.62848136]
["bitfinex","BTCUSD",1749411558089,0.23051487,106410.0,106400.0,0.60968465]
["bitfinex","BTCUSD",1749411558297,0.23051487,106410.0,106400.0,0.61908305]
["bitfinex","BTCUSD",1749411558894,0.23051487,106410.0,106400.0,0.60968465]
["bitfinex","BTCUSD",1749411560508,0.23051487,106410.0,106400.0,0.41231624]
["bitfinex","BTCUSD",1749411561135,0.23051487,106410.0,106400.0,0.42171473]
["bitfinex","BTCUSD",1749411561330,0.21501487,106410.0,106400.0,0.42171473]
["bitfinex","BTCUSD",1749411561783,0.23151487,106410.0,106400.0,0.42171473]
["bitfinex","BTCUSD",1749411563163,0.23151487,106410.0,106400.0,0.61908305]
["bitfinex","BTCUSD",1749411563366,0.21501487,106410.0,106400.0,0.61908305]
["bitfinex","BTCUSD",1749411565769,0.23001487,106410.0,106400.0,0.61908305]
["bitfinex","BTCUSD",1749411566468,0.23001487,106410.0,106400.0,0.60968465]
["bitfinex","BTCUSD",1749411567114,0.19891487,106410.0,106400.0,0.61908305]
["bitfinex","BTCUSD",1749411570822,0.19891487,106410.0,106400.0,0.61904305]
["bitfinex","BTCUSD",1749411571354,0.19891487,106410.0,106400.0,0.33476305]
["bitfinex","BTCUSD",1749411571555,0.19891487,106410.0,106400.0,0.61904305]
["bitfinex","BTCUSD",1749411573176,0.27220821,106410.0,106400.0,0.01705591]
["bitfinex","BTCUSD",1749411573755,0.23041487,106410.0,106400.0,0.01705591]
["bitfinex","BTCUSD",1749411573960,0.25297664,106410.0,106400.0,0.01705591]
["bitfinex","BTCUSD",1749411574173,0.25297664,106410.0,106400.0,0.01505591]
["bitfinex","BTCUSD",1749411574576,0.25297664,106410.0,106400.0,0.01605591]
["bitfinex","BTCUSD",1749411575185,0.25497664,106410.0,106400.0,0.01605591]
["bitfinex","BTCUSD",1749411577998,0.25493795,106410.0,106400.0,0.01605591]
["bitfinex","BTCUSD",1749411578410,0.25493795,106410.0,106400.0,0.03059676]
["bitfinex","BTCUSD",1749411578411,0.21721487,106410.0,106400.0,0.03059676]
["bitfinex","BTCUSD",1749411578610,0.20091487,106410.0,106400.0,0.03059676]
["bitfinex","BTCUSD",1749411598271,0.20091487,106410.0,106400.0,0.03054595]
["bitfinex","BTCUSD",1749411598483,0.20091487,106410.0,106400.0,0.03049521]
["bitfinex","BTCUSD",1749411599705,0.22343795,106410.0,106400.0,0.03049521]
["bitfinex","BTCUSD",1749411609468,0.22343795,106410.0,106400.0,0.04649521]
["bitfinex","BTCUSD",1749411609869,0.22343795,106410.0,106400.0,0.03049521]
["bitfinex","BTCUSD",1749411613844,0.28274409,106410.0,106400.0,0.03049521]
["bitfinex","BTCUSD",1749411614003,0.29834409,106410.0,106400.0,0.03049521]
["bitfinex","BTCUSD",1749411614748,0.23903795,106410.0,106400.0,0.03049521]
["bitfinex","BTCUSD",1749411617911,0.22343795,106410.0,106400.0,0.03049521]
["bitfinex","BTCUSD",1749411624182,0.23923795,106410.0,106400.0,0.03049521]
["bitfinex","BTCUSD",1749411626334,0.22343795,106410.0,106400.0,0.03049521]
["bitfinex","BTCUSD",1749411673662,0.22343795,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411673866,0.25463795,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411674036,0.31394409,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411674999,0.34209794,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411677745,0.43849742,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411682650,0.43854125,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411684287,0.77854125,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411684487,0.72782049,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411684744,0.77853601,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411691392,1.06273601,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411696682,1.01202049,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411696830,1.06271794,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411701275,1.10030906,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411707297,1.22465202,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411707430,1.1870609,106410.0,106400.0,0.01595436]
["bitfinex","BTCUSD",1749411708079,1.1870609,106410.0,106400.0,0.01495436]
["bitfinex","BTCUSD",1749411708080,1.1850609,106410.0,106400.0,0.01495436]
["bitfinex","BTCUSD",1749411708323,1.13175476,106410.0,106400.0,0.01495436]
["bitfinex","BTCUSD",1749411708521,1.13475476,106410.0,106400.0,0.01495436]
["bitfinex","BTCUSD",1749411709164,1.13175476,106410.0,106400.0,0.01495436]
["bitfinex","BTCUSD",1749411709821,1.12775476,106410.0,106400.0,0.01495436]
["bitfinex","BTCUSD",1749411710030,1.13175476,106410.0,106400.0,0.01495436]
["bitfinex","BTCUSD",1749411710463,1.22815424,106410.0,106400.0,0.01495436]
["bitfinex","BTCUSD",1749411710876,1.2469498,106410.0,106400.0,0.01495436]
["bitfinex","BTCUSD",1749411711101,1.2751948,106410.0,106400.0,0.01495436]
["bitfinex","BTCUSD",1749411711306,1.20001256,106410.0,106400.0,0.01495436]
["bitfinex","BTCUSD",1749411713670,1.25001256,106410.0,106400.0,0.01495436]
["bitfinex","BTCUSD",1749411713876,0.1974239,106370.0,106360.0,0.1071473]
["bitfinex","BTCUSD",1749411715097,0.1974239,106370.0,106360.0,0.10762696]
["bitfinex","BTCUSD",1749411715309,0.1974239,106370.0,106360.0,0.10862696]
["bitfinex","BTCUSD",1749411716698,0.1974239,106370.0,106360.0,0.03327966]
["bitfinex","BTCUSD",1749411723341,0.34325152,106370.0,106360.0,0.03327966]
["bitfinex","BTCUSD",1749411723549,0.29382338,106370.0,106360.0,0.03327966]
["bitfinex","BTCUSD",1749411727373,0.29382338,106370.0,106360.0,0.01747966]
["bitfinex","BTCUSD",1749411727583,0.29382338,106370.0,106360.0,0.00147966]
["bitfinex","BTCUSD",1749411728396,0.29382338,106370.0,106360.0,0.01727966]
["bitfinex","BTCUSD",1749411729147,0.66562338,106370.0,106360.0,0.00147966]
["bitfinex","BTCUSD",1749411729331,0.66562338,106370.0,106330.0,0.02458408]
["bitfinex","BTCUSD",1749411729332,0.20688295,106340.0,106330.0,0.02458408]
["bitfinex","BTCUSD",1749411729486,0.29320295,106340.0,106330.0,0.0246331]
["bitfinex","BTCUSD",1749411729695,0.29320295,106340.0,106330.0,0.01584794]
["bitfinex","BTCUSD",1749411729970,0.29320295,106340.0,106330.0,0.02463533]
["bitfinex","BTCUSD",1749411730182,0.29320295,106340.0,106330.0,0.02463538]
["bitfinex","BTCUSD",1749411730389,0.38960243,106340.0,106330.0,4.794e-05]
["bitfinex","BTCUSD",1749411730596,0.40817734,106340.0,106330.0,4.794e-05]
["bitfinex","BTCUSD",1749411730809,0.77997734,106340.0,106330.0,4.794e-05]
["bitfinex","BTCUSD",1749411730991,0.78393463,106340.0,106330.0,4.794e-05]
["bitfinex","BTCUSD",1749411731958,0.78393463,106340.0,106330.0,0.00104794]
["bitfinex","BTCUSD",1749411733258,0.78493463,106340.0,106330.0,0.00104794]
["bitfinex","BTCUSD",1749411733683,0.81301276,106340.0,106330.0,0.00104794]
["bitfinex","BTCUSD",1749411735438,0.85053198,106340.0,106330.0,0.00104794]
["bitfinex","BTCUSD",1749411735642,0.94693146,106340.0,106330.0,0.00104794]
["bitfinex","BTCUSD",1749411736280,0.94593146,106340.0,106330.0,0.00104794]
["bitfinex","BTCUSD",1749411736559,0.99893146,106340.0,106330.0,0.00104794]
["bitfinex","BTCUSD",1749411736801,1.01893146,106340.0,106330.0,4.794e-05]
["bitfinex","BTCUSD",1749411738094,1.01993146,106340.0,106330.0,4.794e-05]
["bitfinex","BTCUSD",1749411738494,0.93361146,106340.0,106330.0,4.794e-05]
["bitfinex","BTCUSD",1749411738699,1.30509146,106340.0,106330.0,4.794e-05]
["bitfinex","BTCUSD",1749411742465,1.27701333,106340.0,106330.0,4.794e-05]
["bitfinex","BTCUSD",1749411743850,0.90553333,106340.0,106330.0,4.794e-05]
["bitfinex","BTCUSD",1749411744140,1.27717333,106340.0,106330.0,4.794e-05]
["bitfinex","BTCUSD",1749411744581,1.33345217,106340.0,106330.0,4.794e-05]
["bitfinex","BTCUSD",1749411744823,1.34287349,106340.0,106330.0,4.794e-05]
["bitfinex","BTCUSD",1749411746417,0.53887221,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1749411746686,0.72310361,106330.0,106320.0,0.02004797]
["bitfinex","BTCUSD",1749411748295,0.72410361,106330.0,106320.0,0.02004797]
["bitfinex","BTCUSD",1749411748677,0.73990361,106330.0,106320.0,0.02004797]
["bitfinex","BTCUSD",1749411749127,0.75510361,106330.0,106320.0,0.02004797]
["bitfinex","BTCUSD",1749411749515,0.73990361,106330.0,106320.0,0.02004797]
["bitfinex","BTCUSD",1749411750494,0.71191802,106330.0,106320.0,0.02004797]
["bitfinex","BTCUSD",1749411751388,0.72711802,106330.0,106320.0,0.02004797]
["bitfinex","BTCUSD",1749411751584,0.72711802,106330.0,106310.0,0.02]
["bitfinex","BTCUSD",1749411751585,0.66512601,106320.0,106310.0,0.02]
["bitfinex","BTCUSD",1749411751831,0.5469608,106300.0,106290.0,0.0318]
["bitfinex","BTCUSD",1749411752046,1.10278687,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411752858,0.73122687,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411753279,0.81802687,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411754213,0.82202687,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411754423,0.82502687,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411754841,0.92142635,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411755280,0.64182739,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411755706,0.69129345,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411756445,0.72862739,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411757026,0.64182739,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411757226,0.72862739,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411757856,0.82502687,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411758493,0.79702642,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411759491,0.85302733,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411760208,0.85002733,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411760386,0.79402642,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411760619,0.84702733,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411760826,0.85102733,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411761237,0.84702733,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411761436,0.69462694,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411761656,0.69662694,106300.0,106290.0,0.03184799]
["bitfinex","BTCUSD",1749411762500,0.69662694,106300.0,106290.0,0.03047395]
["bitfinex","BTCUSD",1749411762959,0.60982694,106300.0,106290.0,0.03047395]
["bitfinex","BTCUSD",1749411763185,0.69662694,106300.0,106290.0,0.03047395]
["bitfinex","BTCUSD",1749411765355,0.72470519,106300.0,106290.0,0.03047395]
["bitfinex","BTCUSD",1749411766839,0.79418246,106300.0,106290.0,0.03047395]
["bitfinex","BTCUSD",1749411773352,0.72184853,106300.0,106290.0,0.03047395]
["bitfinex","BTCUSD",1749411775636,0.73724853,106300.0,106290.0,4.799e-05]
["bitfinex","BTCUSD",1749411775834,0.83364801,106300.0,106290.0,4.799e-05]
["bitfinex","BTCUSD",1749411776239,0.80556976,106300.0,106290.0,4.799e-05]
["bitfinex","BTCUSD",1749411777276,0.79016976,106300.0,106290.0,4.799e-05]
["bitfinex","BTCUSD",1749411777456,0.88656924,106300.0,106290.0,4.799e-05]
["bitfinex","BTCUSD",1749411777826,0.8182854,106300.0,106290.0,0.01504799]
["bitfinex","BTCUSD",1749411780060,0.8182854,106300.0,106290.0,0.01362181]
["bitfinex","BTCUSD",1749411780488,0.79016976,106300.0,106290.0,0.01362181]
["bitfinex","BTCUSD",1749411781279,0.70336976,106300.0,106290.0,0.01362181]
["bitfinex","BTCUSD",1749411781479,1.13161067,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411782499,1.07560976,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411783887,0.70336976,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411784092,0.88664924,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411784552,0.79024976,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411784779,0.81841271,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411786850,0.73153271,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411787057,0.81841271,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411787871,0.73153271,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411788292,0.81841271,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411788917,0.78107877,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411789490,0.78107516,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411789684,0.69419516,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411789887,0.78107516,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411790829,0.59779568,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411791032,0.68467568,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411791243,0.59779568,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411791456,0.22963371,106300.0,106290.0,0.21738626]
["bitfinex","BTCUSD",1749411791662,0.22022682,106300.0,106290.0,0.22679448]
["bitfinex","BTCUSD",1749411791887,0.21367632,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411792309,0.21267632,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411792528,0.18814675,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411792733,0.18914675,106300.0,106290.0,0.02922181]
["bitfinex","BTCUSD",1749411793983,0.18914675,106300.0,106290.0,0.04376266]
["bitfinex","BTCUSD",1749411820776,0.21164335,106300.0,106290.0,0.04376266]
["bitfinex","BTCUSD",1749411823331,0.21164335,106300.0,106290.0,0.32980266]
["bitfinex","BTCUSD",1749411829590,0.21164335,106300.0,106290.0,0.33921088]
["bitfinex","BTCUSD",1749411829837,0.21164335,106300.0,106290.0,0.53678346]
["bitfinex","BTCUSD",1749411830725,0.21147222,106300.0,106290.0,0.53678346]
["bitfinex","BTCUSD",1749411834552,0.22087938,106300.0,106290.0,0.5461915]
["bitfinex","BTCUSD",1749411834744,0.22087938,106300.0,106290.0,0.55559945]
["bitfinex","BTCUSD",1749411836222,0.22087938,106300.0,106290.0,0.5461915]
["bitfinex","BTCUSD",1749411837654,0.21147222,106300.0,106290.0,0.5461915]
["bitfinex","BTCUSD",1749411839452,0.21147222,106300.0,106290.0,0.53678346]
["bitfinex","BTCUSD",1749411840925,0.21147222,106300.0,106290.0,0.5461915]
["bitfinex","BTCUSD",1749411841920,0.21147222,106300.0,106290.0,0.55559945]
["bitfinex","BTCUSD",1749411842471,0.21147222,106300.0,106290.0,0.33921088]
["bitfinex","BTCUSD",1749411844431,0.21147222,106300.0,106290.0,0.32980266]
["bitfinex","BTCUSD",1749411847050,0.21147222,106300.0,106290.0,0.33921088]
["bitfinex","BTCUSD",1749411848098,0.21147222,106300.0,106290.0,0.52737533]
["bitfinex","BTCUSD",1749411848443,0.21147222,106300.0,106290.0,0.33921088]
["bitfinex","BTCUSD",1749411848652,0.21147222,106300.0,106290.0,0.53678346]
["bitfinex","BTCUSD",1749411850341,0.21147222,106300.0,106290.0,0.54619141]
["bitfinex","BTCUSD",1749411851571,0.21147222,106300.0,106290.0,0.53678346]
["bitfinex","BTCUSD",1749411855817,0.21147222,106300.0,106290.0,0.5461915]
["bitfinex","BTCUSD",1749411856497,0.22087946,106300.0,106290.0,0.5461915]
["bitfinex","BTCUSD",1749411858646,0.19838286,106300.0,106290.0,0.5461915]
["bitfinex","BTCUSD",1749411860995,0.19838286,106300.0,106290.0,0.53678346]
["bitfinex","BTCUSD",1749411861819,0.19838286,106300.0,106290.0,0.25074346]
["bitfinex","BTCUSD",1749411861820,0.19838286,106300.0,106290.0,0.53586346]
["bitfinex","BTCUSD",1749411862074,0.22087946,106300.0,106290.0,0.53586346]
["bitfinex","BTCUSD",1749411862593,0.21147222,106300.0,106290.0,0.33853088]
["bitfinex","BTCUSD",1749411863074,0.21147222,106300.0,106290.0,0.34793901]
["bitfinex","BTCUSD",1749411864956,0.18897562,106300.0,106290.0,0.34793901]
["bitfinex","BTCUSD",1749411865163,0.21150675,106300.0,106290.0,0.34793901]
["bitfinex","BTCUSD",1749411866202,0.21150675,106300.0,106290.0,0.33853088]
["bitfinex","BTCUSD",1749411878536,0.21150675,106300.0,106290.0,0.52669533]
["bitfinex","BTCUSD",1749411879861,0.21150675,106300.0,106290.0,0.53610337]
["bitfinex","BTCUSD",1749411888039,0.21150675,106300.0,106290.0,0.51109533]
["bitfinex","BTCUSD",1749411888924,0.21151524,106300.0,106290.0,0.51109533]
["bitfinex","BTCUSD",1749411889408,0.21151524,106300.0,106290.0,0.52050346]
["bitfinex","BTCUSD",1749411889980,0.21151524,106300.0,106290.0,0.5299115]
["bitfinex","BTCUSD",1749411890580,0.21151524,106300.0,106290.0,0.53931945]
["bitfinex","BTCUSD",1749411897207,0.21151524,106300.0,106290.0,0.5299115]
["bitfinex","BTCUSD",1749411898211,0.21146532,106300.0,106290.0,0.30870907]
["bitfinex","BTCUSD",1749411898494,0.2437154,106300.0,106290.0,0.29930085]
["bitfinex","BTCUSD",1749411899795,0.24371589,106300.0,106290.0,0.29930085]
["bitfinex","BTCUSD",1749411904234,0.24371589,106300.0,106280.0,0.30476]
["bitfinex","BTCUSD",1749411904235,0.22987258,106290.0,106280.0,0.30476]
["bitfinex","BTCUSD",1749411904443,0.22987258,106290.0,106280.0,0.30524004]
["bitfinex","BTCUSD",1749411904647,0.22987258,106290.0,106280.0,0.31978089]
["bitfinex","BTCUSD",1749411905489,0.22987258,106290.0,106280.0,0.32078089]
["bitfinex","BTCUSD",1749411906733,0.21337258,106290.0,106280.0,0.32078089]
["bitfinex","BTCUSD",1749411907140,0.21337258,106290.0,106280.0,0.32278089]
["bitfinex","BTCUSD",1749411907349,0.19757258,106290.0,106280.0,0.32278089]
["bitfinex","BTCUSD",1749411907759,0.20698053,106290.0,106280.0,0.51096305]
["bitfinex","BTCUSD",1749411907992,0.22950126,106300.0,106290.0,0.20698044]
["bitfinex","BTCUSD",1749411908203,0.23890859,106300.0,106290.0,0.19757258]
["bitfinex","BTCUSD",1749411908408,0.23890859,106300.0,106290.0,0.20698062]
["bitfinex","BTCUSD",1749411908827,0.22950143,106300.0,106290.0,0.22152138]
["bitfinex","BTCUSD",1749411909058,0.22950143,106300.0,106290.0,0.25222138]
["bitfinex","BTCUSD",1749411910001,0.22950143,106300.0,106290.0,0.25322138]
["bitfinex","BTCUSD",1749411910421,0.22950143,106300.0,106290.0,0.24381343]
["bitfinex","BTCUSD",1749411912173,0.22950143,106300.0,106290.0,0.22821343]
["bitfinex","BTCUSD",1749411915400,0.22009419,106300.0,106290.0,0.22821343]
["bitfinex","BTCUSD",1749411918516,0.22950126,106300.0,106290.0,0.83528366]
["bitfinex","BTCUSD",1749411918720,0.22950126,106300.0,106290.0,0.83528384]
["bitfinex","BTCUSD",1749411918915,0.22950126,106300.0,106290.0,0.23762147]
["bitfinex","BTCUSD",1749411919584,0.20696115,106300.0,106290.0,0.24702933]
["bitfinex","BTCUSD",1749411919985,0.19755408,106300.0,106290.0,0.23762147]
["bitfinex","BTCUSD",1749411921498,0.19755408,106300.0,106290.0,0.24702942]
["bitfinex","BTCUSD",1749411927981,0.25138036,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1749411928209,0.22008036,106310.0,106300.0,1.10424454]
["bitfinex","BTCUSD",1749411928419,0.21067391,106310.0,106300.0,0.30890793]
["bitfinex","BTCUSD",1749411929693,0.18814444,106310.0,106300.0,0.30890793]
["bitfinex","BTCUSD",1749411930174,0.18814444,106310.0,106300.0,0.33421526]
["bitfinex","BTCUSD",1749411930423,0.18814444,106310.0,106300.0,0.33621526]
["bitfinex","BTCUSD",1749411930640,0.18814444,106310.0,106300.0,0.33721526]
["bitfinex","BTCUSD",1749411930845,0.18814444,106310.0,106300.0,0.51607493]
["bitfinex","BTCUSD",1749411931054,0.18814444,106310.0,106300.0,0.52548217]
["bitfinex","BTCUSD",1749411931949,0.18814444,106310.0,106300.0,0.32792818]
["bitfinex","BTCUSD",1749411932369,0.18814444,106310.0,106300.0,0.33733542]
["bitfinex","BTCUSD",1749411932582,0.18814444,106310.0,106300.0,0.52548217]
["bitfinex","BTCUSD",1749411933500,0.18814444,106310.0,106300.0,0.53465526]
["bitfinex","BTCUSD",1749411933933,0.18814444,106310.0,106300.0,0.33710127]
["bitfinex","BTCUSD",1749411935265,0.18814444,106310.0,106300.0,0.52524802]
["bitfinex","BTCUSD",1749411935707,0.18814444,106310.0,106300.0,0.53465518]
["bitfinex","BTCUSD",1749411936144,0.18814444,106310.0,106300.0,0.52524802]
["bitfinex","BTCUSD",1749411936378,0.22714083,106320.0,106300.0,1.15073132]
["bitfinex","BTCUSD",1749411936617,0.03762509,106310.0,106300.0,1.16573132]
["bitfinex","BTCUSD",1749411936840,0.22575414,106310.0,106300.0,1.1657315]
["bitfinex","BTCUSD",1749411937102,0.22575414,106310.0,106300.0,0.56806913]
["bitfinex","BTCUSD",1749411937321,0.22575414,106310.0,106300.0,0.56606913]
["bitfinex","BTCUSD",1749411937537,0.03762509,106310.0,106300.0,0.66246861]
["bitfinex","BTCUSD",1749411937768,0.22575414,106310.0,106300.0,0.67187541]
["bitfinex","BTCUSD",1749411937995,0.21634813,106310.0,106300.0,0.65329552]
["bitfinex","BTCUSD",1749411938209,0.21634813,106310.0,106300.0,0.65229552]
["bitfinex","BTCUSD",1749411939118,0.21634813,106310.0,106300.0,0.65429552]
["bitfinex","BTCUSD",1749411939332,0.21634813,106310.0,106300.0,0.65529552]
["bitfinex","BTCUSD",1749411942463,0.02821908,106310.0,106300.0,0.66470232]
["bitfinex","BTCUSD",1749411943453,0.21634813,106310.0,106300.0,0.66470232]
["bitfinex","BTCUSD",1749411945219,0.02821908,106310.0,106300.0,1.26236407]
["bitfinex","BTCUSD",1749411945925,0.02821908,106310.0,106300.0,0.6647017]
["bitfinex","BTCUSD",1749411946574,0.01881263,106310.0,106300.0,0.6647017]
["bitfinex","BTCUSD",1749411947478,0.01881228,106310.0,106300.0,0.6647017]
["bitfinex","BTCUSD",1749411947686,0.02821802,106310.0,106300.0,0.6647017]
["bitfinex","BTCUSD",1749411947892,0.02821802,106310.0,106300.0,1.26236407]
["bitfinex","BTCUSD",1749411950223,0.03762438,106310.0,106300.0,1.26236407]
["bitfinex","BTCUSD",1749411952930,0.03762438,106310.0,106300.0,1.26204407]
["bitfinex","BTCUSD",1749411954160,0.01881175,106310.0,106300.0,1.26204407]
["bitfinex","BTCUSD",1749411954370,0.02821802,106310.0,106300.0,0.97728407]
["bitfinex","BTCUSD",1749411954571,0.01881175,106310.0,106300.0,1.26204407]
["bitfinex","BTCUSD",1749411954780,0.02821793,106310.0,106300.0,1.26204407]
["bitfinex","BTCUSD",1749411956239,0.01881051,106320.0,106310.0,0.27159392]
["bitfinex","BTCUSD",1749411956448,0.21632743,106320.0,106310.0,0.25278235]
["bitfinex","BTCUSD",1749411956663,0.20692222,106320.0,106310.0,0.25278235]
["bitfinex","BTCUSD",1749411957911,0.00940477,106320.0,106310.0,0.84465055]
["bitfinex","BTCUSD",1749411958122,0.03762022,106320.0,106310.0,0.86025055]
["bitfinex","BTCUSD",1749411958553,0.04702561,106320.0,106310.0,0.86025055]
["bitfinex","BTCUSD",1749411959201,0.03762022,106320.0,106310.0,0.95665003]
["bitfinex","BTCUSD",1749411959618,0.03762022,106320.0,106310.0,0.95865003]
["bitfinex","BTCUSD",1749411960438,0.03762022,106320.0,106310.0,0.95965003]
["bitfinex","BTCUSD",1749411960655,0.04702561,106320.0,106310.0,0.95965003]
["bitfinex","BTCUSD",1749411961903,0.04702561,106320.0,106310.0,1.24441003]
["bitfinex","BTCUSD",1749411962332,0.01880971,106320.0,106310.0,1.24441003]
["bitfinex","BTCUSD",1749411962537,0.58099005,106340.0,106320.0,0.21632698]
["bitfinex","BTCUSD",1749411962538,0.24099005,106340.0,106320.0,0.21632698]
["bitfinex","BTCUSD",1749411962767,0.21287969,106340.0,106330.0,0.50624361]
["bitfinex","BTCUSD",1749411962978,0.22228313,106340.0,106330.0,0.50624361]
["bitfinex","BTCUSD",1749411963218,0.01880662,106340.0,106330.0,1.23451402]
["bitfinex","BTCUSD",1749411963457,0.02821024,106340.0,106330.0,1.25101402]
["bitfinex","BTCUSD",1749411963679,0.03975769,106340.0,106330.0,1.25101402]
["bitfinex","BTCUSD",1749411964107,0.22583367,106340.0,106330.0,1.24160996]
["bitfinex","BTCUSD",1749411964322,0.04716148,106340.0,106330.0,1.25101411]
["bitfinex","BTCUSD",1749411964544,0.04716148,106340.0,106330.0,1.25401411]
["bitfinex","BTCUSD",1749411964781,0.23523746,106340.0,106330.0,1.24460996]
["bitfinex","BTCUSD",1749411965004,0.22583428,106340.0,106330.0,0.64694759]
["bitfinex","BTCUSD",1749411965212,0.22783428,106340.0,106330.0,0.64694759]
["bitfinex","BTCUSD",1749411965451,0.0377583,106340.0,106330.0,0.65635165]
["bitfinex","BTCUSD",1749411965874,0.0377583,106340.0,106330.0,0.65935165]
["bitfinex","BTCUSD",1749411966095,0.02835451,106340.0,106330.0,0.65935165]
["bitfinex","BTCUSD",1749411966339,0.02835451,106340.0,106330.0,1.25701402]
["bitfinex","BTCUSD",1749411966777,0.0189508,106340.0,106330.0,1.25701402]
["bitfinex","BTCUSD",1749411967215,0.01895036,106340.0,106330.0,1.25701402]
["bitfinex","BTCUSD",1749411967477,0.02835398,106340.0,106330.0,1.25701402]
["bitfinex","BTCUSD",1749411967692,0.01895036,106340.0,106330.0,1.25701402]
["bitfinex","BTCUSD",1749411967914,0.02835398,106340.0,106330.0,1.25701402]
["bitfinex","BTCUSD",1749411968371,0.01895036,106340.0,106330.0,1.25701402]
["bitfinex","BTCUSD",1749411968586,0.02835389,106340.0,106330.0,1.25701402]
["bitfinex","BTCUSD",1749411969023,0.01895036,106340.0,106330.0,1.25701402]
["bitfinex","BTCUSD",1749411970224,0.00014374,106340.0,106330.0,1.25701402]
["bitfinex","BTCUSD",1749411971341,0.22342279,106350.0,106340.0,0.24622741]
["bitfinex","BTCUSD",1749411971556,0.22342279,106350.0,106340.0,0.35912689]
["bitfinex","BTCUSD",1749411972444,0.22342279,106350.0,106340.0,0.34262707]
["bitfinex","BTCUSD",1749411972912,0.22342279,106350.0,106340.0,0.34362707]
["bitfinex","BTCUSD",1749411973154,0.22342279,106350.0,106340.0,0.34462707]
["bitfinex","BTCUSD",1749411974050,0.22342279,106350.0,106340.0,0.35384652]
["bitfinex","BTCUSD",1749411974252,0.22342279,106350.0,106340.0,0.36324987]
["bitfinex","BTCUSD",1749411978896,0.22342279,106350.0,106340.0,0.96091224]
["bitfinex","BTCUSD",1749411979787,0.02820775,106350.0,106340.0,0.98631542]
["bitfinex","BTCUSD",1749411979972,0.04701348,106350.0,106340.0,0.98631542]
["bitfinex","BTCUSD",1749411981559,0.03761057,106350.0,106340.0,0.98631542]
["bitfinex","BTCUSD",1749411982171,0.03760969,106350.0,106340.0,0.98631542]
["bitfinex","BTCUSD",1749411982385,0.03760969,106350.0,106340.0,0.97709597]
["bitfinex","BTCUSD",1749411983292,0.03760969,106350.0,106340.0,0.94709597]
["bitfinex","BTCUSD",1749411983490,0.03760969,106350.0,106340.0,0.96590329]
["bitfinex","BTCUSD",1749411984061,0.03760969,106350.0,106340.0,1.05250329]
["bitfinex","BTCUSD",1749411984674,0.02820696,106350.0,106340.0,1.05250329]
["bitfinex","BTCUSD",1749411984876,0.0376096,106350.0,106340.0,1.05250329]
["bitfinex","BTCUSD",1749411986956,0.04701233,106350.0,106340.0,1.05250329]
["bitfinex","BTCUSD",1749411987807,0.0376096,106350.0,106340.0,1.05250329]
["bitfinex","BTCUSD",1749411988009,0.04701233,106350.0,106340.0,1.05250329]
["bitfinex","BTCUSD",1749411991119,0.04701304,106350.0,106340.0,1.05250329]
["bitfinex","BTCUSD",1749411991366,0.03761022,106350.0,106340.0,1.05250329]
["bitfinex","BTCUSD",1749412001283,0.02820749,106350.0,106340.0,1.05250329]
["bitfinex","BTCUSD",1749412003267,0.03761022,106350.0,106340.0,1.03650329]
["bitfinex","BTCUSD",1749412003691,0.03761022,106350.0,106340.0,1.32094329]
["bitfinex","BTCUSD",1749412004547,0.22566851,106350.0,106340.0,1.00217676]
["bitfinex","BTCUSD",1749412004754,0.22566895,106350.0,106340.0,1.29614011]
["bitfinex","BTCUSD",1749412004963,0.22566895,106350.0,106340.0,0.69847774]
["bitfinex","BTCUSD",1749412005184,0.03761066,106350.0,106340.0,0.70788092]
["bitfinex","BTCUSD",1749412005392,0.04701357,106350.0,106340.0,0.69847774]
["bitfinex","BTCUSD",1749412005638,0.23507186,106350.0,106340.0,0.30863095]
["bitfinex","BTCUSD",1749412005825,0.23507186,106350.0,106340.0,0.67967095]
["bitfinex","BTCUSD",1749412005826,0.22566939,106350.0,106340.0,0.67967095]
["bitfinex","BTCUSD",1749412006032,0.22566939,106350.0,106340.0,0.68907439]
["bitfinex","BTCUSD",1749412006159,0.22566939,106350.0,106340.0,0.69847774]
["bitfinex","BTCUSD",1749412006781,0.22566939,106350.0,106340.0,0.72672574]
["bitfinex","BTCUSD",1749412007306,0.21626675,106350.0,106340.0,0.72672574]
["bitfinex","BTCUSD",1749412008311,0.21626675,106350.0,106340.0,0.71732239]
["bitfinex","BTCUSD",1749412009767,0.21626675,106350.0,106340.0,0.14118833]
["bitfinex","BTCUSD",1749412009973,0.2277612,106350.0,106340.0,0.28656]
["bitfinex","BTCUSD",1749412010418,0.2277612,106350.0,106340.0,0.30110085]
["bitfinex","BTCUSD",1749412026545,0.2277612,106350.0,106340.0,0.31050464]
["bitfinex","BTCUSD",1749412028011,0.2124612,106350.0,106340.0,0.50798424]
["bitfinex","BTCUSD",1749412031960,0.1974612,106350.0,106340.0,0.50798424]
["bitfinex","BTCUSD",1749412037396,0.19555865,106350.0,106340.0,0.50798424]
["bitfinex","BTCUSD",1749412043158,0.19555865,106350.0,106340.0,0.50703659]
["bitfinex","BTCUSD",1749412043374,0.20496129,106350.0,106340.0,0.52584338]
["bitfinex","BTCUSD",1749412043600,0.21069763,106360.0,106350.0,0.21200196]
["bitfinex","BTCUSD",1749412044223,0.21069763,106360.0,106350.0,0.22700196]
["bitfinex","BTCUSD",1749412044439,0.18815633,106360.0,106350.0,0.02954085]
["bitfinex","BTCUSD",1749412044868,0.18915633,106360.0,106350.0,0.02954085]
["bitfinex","BTCUSD",1749412045652,0.18920429,106360.0,106350.0,0.02954085]
["bitfinex","BTCUSD",1749412047840,0.18920429,106360.0,106350.0,0.03894376]
["bitfinex","BTCUSD",1749412048239,0.18920429,106360.0,106350.0,0.02954085]
["bitfinex","BTCUSD",1749412050059,0.18920429,106360.0,106350.0,0.22700205]
["bitfinex","BTCUSD",1749412050232,0.18920429,106360.0,106350.0,0.24310205]
["bitfinex","BTCUSD",1749412051142,0.18920429,106360.0,106350.0,0.05504376]
["bitfinex","BTCUSD",1749412053354,0.18920429,106360.0,106350.0,0.04564085]
["bitfinex","BTCUSD",1749412053526,0.18920429,106360.0,106350.0,0.02954085]
["bitfinex","BTCUSD",1749412053952,0.18920429,106360.0,106350.0,0.01454085]
["bitfinex","BTCUSD",1749412083616,0.18920429,106360.0,106350.0,0.03024085]
["bitfinex","BTCUSD",1749412104781,0.18920429,106360.0,106350.0,0.03069375]
["bitfinex","BTCUSD",1749412114344,0.18920429,106360.0,106350.0,0.21875204]
["bitfinex","BTCUSD",1749412114611,0.18920429,106360.0,106350.0,0.96602411]
["bitfinex","BTCUSD",1749412114612,0.00104796,106360.0,106350.0,0.96602411]
["bitfinex","BTCUSD",1749412115125,0.00104796,106360.0,106350.0,0.99427011]
["bitfinex","BTCUSD",1749412115645,4.796e-05,106360.0,106350.0,0.99427011]
["bitfinex","BTCUSD",1749412116139,4.796e-05,106360.0,106350.0,0.99627011]
["bitfinex","BTCUSD",1749412120057,4.796e-05,106360.0,106350.0,0.99627005]
["bitfinex","BTCUSD",1749412126575,4.796e-05,106360.0,106350.0,0.99627004]
["bitfinex","BTCUSD",1749412134064,0.00944928,106360.0,106350.0,0.99627004]
["bitfinex","BTCUSD",1749412134272,4.796e-05,106360.0,106350.0,0.99627004]
["bitfinex","BTCUSD",1749412137428,4.796e-05,106360.0,106350.0,0.39860767]
["bitfinex","BTCUSD",1749412137618,0.02825271,106360.0,106350.0,0.99627004]
["bitfinex","BTCUSD",1749412137811,0.02825262,106360.0,106350.0,0.99627004]
["bitfinex","BTCUSD",1749412138017,0.01885086,106360.0,106350.0,0.99627004]
["bitfinex","BTCUSD",1749412139493,0.01885078,106360.0,106350.0,0.99627004]
["bitfinex","BTCUSD",1749412143310,0.01885078,106360.0,106350.0,0.39860767]
["bitfinex","BTCUSD",1749412143518,0.00944928,106360.0,106350.0,0.99627004]
["bitfinex","BTCUSD",1749412143720,0.01885078,106360.0,106350.0,0.99627004]
["bitfinex","BTCUSD",1749412143904,0.00944928,106360.0,106350.0,0.99627004]
["bitfinex","BTCUSD",1749412144245,0.01885078,106360.0,106350.0,1.36707004]
["bitfinex","BTCUSD",1749412144392,0.03765439,106360.0,106350.0,1.33577004]
["bitfinex","BTCUSD",1749412144596,0.0376543,106360.0,106350.0,1.33577004]
["bitfinex","BTCUSD",1749412145887,0.02825245,106360.0,106350.0,1.33577004]
["bitfinex","BTCUSD",1749412146117,0.02825245,106360.0,106350.0,1.33577003]
["bitfinex","BTCUSD",1749412146522,0.0376543,106360.0,106350.0,1.35147003]
["bitfinex","BTCUSD",1749412146716,0.02825245,106360.0,106350.0,1.35147003]
["bitfinex","BTCUSD",1749412146930,0.0376543,106360.0,106350.0,1.35147003]
["bitfinex","BTCUSD",1749412147361,0.02825245,106360.0,106350.0,1.35147003]
["bitfinex","BTCUSD",1749412147589,0.0376543,106360.0,106350.0,1.33577003]
["bitfinex","BTCUSD",1749412147999,0.02825245,106360.0,106350.0,1.33577003]
["bitfinex","BTCUSD",1749412148424,0.24689368,106360.0,106350.0,0.61762452]
["bitfinex","BTCUSD",1749412148627,0.24689368,106360.0,106350.0,0.59878116]
["bitfinex","BTCUSD",1749412148836,0.24689368,106360.0,106350.0,0.01699367]
["bitfinex","BTCUSD",1749412149054,0.23749218,106360.0,106350.0,0.30139367]
["bitfinex","BTCUSD",1749412149258,0.23749218,106360.0,106350.0,0.31079658]
["bitfinex","BTCUSD",1749412149662,0.23749218,106360.0,106350.0,0.3201994]
["bitfinex","BTCUSD",1749412150103,0.23749218,106360.0,106350.0,0.51766042]
["bitfinex","BTCUSD",1749412150737,0.23749218,106360.0,106350.0,0.52706306]
["bitfinex","BTCUSD",1749412151982,0.23749218,106360.0,106350.0,0.53646562]
["bitfinex","BTCUSD",1749412152409,0.23749218,106360.0,106350.0,0.54571959]
["bitfinex","BTCUSD",1749412153849,0.23749218,106360.0,106350.0,0.53646562]
["bitfinex","BTCUSD",1749412156105,0.23749218,106360.0,106350.0,0.53646518]
["bitfinex","BTCUSD",1749412157760,0.23749218,106360.0,106350.0,0.54573553]
["bitfinex","BTCUSD",1749412158165,0.23749218,106360.0,106350.0,0.54573509]
["bitfinex","BTCUSD",1749412158747,0.23749218,106360.0,106350.0,0.53633271]
["bitfinex","BTCUSD",1749412159160,0.24689421,106360.0,106350.0,0.53633271]
["bitfinex","BTCUSD",1749412159392,0.24689421,106360.0,106350.0,0.54573509]
["bitfinex","BTCUSD",1749412161150,0.24689421,106360.0,106350.0,0.53633271]
["bitfinex","BTCUSD",1749412161363,0.24689421,106360.0,106350.0,0.52693024]
["bitfinex","BTCUSD",1749412167751,0.21629421,106360.0,106350.0,0.52693024]
["bitfinex","BTCUSD",1749412167911,0.20689254,106360.0,106350.0,0.52693024]
["bitfinex","BTCUSD",1749412168114,0.20689254,106360.0,106350.0,0.53633271]
["bitfinex","BTCUSD",1749412169322,0.22689254,106360.0,106350.0,0.53633271]
["bitfinex","BTCUSD",1749412170332,0.22689254,106360.0,106350.0,0.53653522]
["bitfinex","BTCUSD",1749412173324,0.22689254,106360.0,106350.0,0.5459376]
["bitfinex","BTCUSD",1749412173549,0.03885193,106360.0,106350.0,0.54593716]
["bitfinex","BTCUSD",1749412173768,0.22689254,106360.0,106350.0,0.53653487]
["bitfinex","BTCUSD",1749412177247,0.03885193,106360.0,106350.0,0.53653487]
["bitfinex","BTCUSD",1749412182690,0.03885193,106360.0,106350.0,0.56478187]
["bitfinex","BTCUSD",1749412184103,0.03885193,106360.0,106350.0,0.57418416]
["bitfinex","BTCUSD",1749412186199,0.03885157,106360.0,106350.0,0.57418416]
["bitfinex","BTCUSD",1749412186499,0.0482536,106360.0,106350.0,0.57418416]
["bitfinex","BTCUSD",1749412187059,0.23629421,106360.0,106350.0,0.57418416]
["bitfinex","BTCUSD",1749412189516,0.23629421,106360.0,106350.0,0.54593716]
["bitfinex","BTCUSD",1749412190630,0.23629421,106360.0,106350.0,0.53653487]
["bitfinex","BTCUSD",1749412190831,0.23629421,106360.0,106350.0,0.52713249]
["bitfinex","BTCUSD",1749412190968,0.23629421,106360.0,106350.0,0.53653487]
["bitfinex","BTCUSD",1749412191835,0.23629421,106360.0,106350.0,0.52713249]
["bitfinex","BTCUSD",1749412192525,0.23629421,106360.0,106350.0,0.51773002]
["bitfinex","BTCUSD",1749412195773,0.23629421,106360.0,106350.0,0.50845967]
["bitfinex","BTCUSD",1749412196300,0.22689254,106360.0,106350.0,0.5084602]
["bitfinex","BTCUSD",1749412196506,0.22689254,106360.0,106350.0,0.51786284]
["bitfinex","BTCUSD",1749412204339,0.22689254,106360.0,106350.0,0.5272654]
["bitfinex","BTCUSD",1749412205671,0.02004796,106360.0,106350.0,0.5272654]
["bitfinex","BTCUSD",1749412205903,0.02004796,106360.0,106350.0,0.66516717]
["bitfinex","BTCUSD",1749412207764,0.02944919,106360.0,106350.0,0.66516717]
["bitfinex","BTCUSD",1749412208943,0.0388506,106360.0,106350.0,0.66516717]
["bitfinex","BTCUSD",1749412209188,0.02944919,106360.0,106350.0,0.66516717]
["bitfinex","BTCUSD",1749412209665,0.03885051,106360.0,106350.0,0.66516717]
["bitfinex","BTCUSD",1749412211313,0.02944919,106360.0,106350.0,0.66516717]
["bitfinex","BTCUSD",1749412211523,0.0388506,106360.0,106350.0,0.66516717]
["bitfinex","BTCUSD",1749412213133,0.02944919,106360.0,106350.0,0.66516717]
["bitfinex","BTCUSD",1749412213311,0.0388506,106360.0,106350.0,0.66516717]
["bitfinex","BTCUSD",1749412214509,0.05765377,106360.0,106350.0,0.66516717]
["bitfinex","BTCUSD",1749412214870,0.25509694,106360.0,106350.0,0.66516735]
["bitfinex","BTCUSD",1749412215085,0.25509694,106360.0,106350.0,0.66516682]
["bitfinex","BTCUSD",1749412215405,0.06705633,106360.0,106350.0,0.66516629]
["bitfinex","BTCUSD",1749412216898,0.0576543,106360.0,106350.0,0.66516629]
["bitfinex","BTCUSD",1749412217111,0.06705615,106360.0,106350.0,0.66516629]
["bitfinex","BTCUSD",1749412222936,0.06705615,106360.0,106350.0,0.66516629]
["bitfinex","BTCUSD",1749412224241,0.08705615,106360.0,106350.0,0.66516629]
["bitfinex","BTCUSD",1749412226952,0.08705615,106360.0,106350.0,0.66397566]
["bitfinex","BTCUSD",1749412228192,0.0776543,106360.0,106350.0,0.66397566]
["bitfinex","BTCUSD",1749412228571,0.06825254,106360.0,106350.0,0.66397566]
["bitfinex","BTCUSD",1749412229455,0.06825254,106360.0,106350.0,0.75033566]
["bitfinex","BTCUSD",1749412230741,0.05885087,106360.0,106350.0,0.75033566]
["bitfinex","BTCUSD",1749412231264,0.06825254,106360.0,106350.0,0.75033566]
["bitfinex","BTCUSD",1749412234582,0.04825254,106360.0,106350.0,0.75033566]
["bitfinex","BTCUSD",1749412236544,0.04825254,106360.0,106350.0,0.75049798]
["bitfinex","BTCUSD",1749412237194,0.04825254,106360.0,106350.0,0.74968861]
["bitfinex","BTCUSD",1749412237410,0.04825254,106360.0,106350.0,0.75168861]
["bitfinex","BTCUSD",1749412238096,0.04825254,106360.0,106350.0,0.75368861]
["bitfinex","BTCUSD",1749412238548,0.04825245,106360.0,106350.0,0.75368861]
["bitfinex","BTCUSD",1749412243087,0.05765412,106360.0,106350.0,0.75368861]
["bitfinex","BTCUSD",1749412245308,0.04825245,106360.0,106350.0,0.75368861]
["bitfinex","BTCUSD",1749412245487,0.05765412,106360.0,106350.0,0.75368861]
["bitfinex","BTCUSD",1749412245714,0.04825245,106360.0,106350.0,0.75368861]
["bitfinex","BTCUSD",1749412245924,0.03885087,106360.0,106350.0,0.75368861]
["bitfinex","BTCUSD",1749412246483,0.04825245,106360.0,106350.0,0.75368861]
["bitfinex","BTCUSD",1749412246993,0.03885087,106360.0,106350.0,0.75368861]
["bitfinex","BTCUSD",1749412247604,0.04825245,106360.0,106350.0,0.75368861]
["bitfinex","BTCUSD",1749412249039,0.03885087,106360.0,106350.0,0.75368861]
["bitfinex","BTCUSD",1749412260355,0.02944937,106360.0,106350.0,0.73788861]
["bitfinex","BTCUSD",1749412266703,0.03885095,106360.0,106350.0,0.73788861]
["bitfinex","BTCUSD",1749412266967,0.03885087,106360.0,106350.0,0.73788861]
["bitfinex","BTCUSD",1749412267208,0.04825245,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412267442,0.03885087,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412267628,0.04825254,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412268414,0.03885087,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412269083,0.04825254,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412270522,0.03885087,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412275148,0.03885087,106360.0,106350.0,0.73708861]
["bitfinex","BTCUSD",1749412275573,0.04825254,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412275786,0.03885087,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412276019,0.04825254,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412276843,0.03885087,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412280174,0.05765439,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412280385,0.04825245,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412282111,0.03885087,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412284393,0.02944937,106360.0,106350.0,0.72158861]
["bitfinex","BTCUSD",1749412284608,0.02944937,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412285231,0.03885095,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412285647,0.02944937,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412286331,0.03885095,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412287679,0.02944937,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412287923,0.03885095,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412290219,0.01885095,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412299667,0.00944937,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412299870,0.01885095,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412300698,0.00944937,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412300869,0.01885095,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412302646,0.00944937,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412302839,0.01885095,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412303241,0.00944937,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412303453,0.01885087,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412308184,0.00944937,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412308382,0.01885095,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412309843,0.00944937,106360.0,106350.0,0.73758861]
["bitfinex","BTCUSD",1749412311704,0.00944937,106360.0,106350.0,0.76583161]
["bitfinex","BTCUSD",1749412316780,0.01885087,106360.0,106350.0,0.76583161]
["bitfinex","BTCUSD",1749412330383,0.00944928,106360.0,106350.0,0.76583161]
["bitfinex","BTCUSD",1749412330592,0.01885078,106360.0,106350.0,0.76583161]
["bitfinex","BTCUSD",1749412334148,0.01885069,106360.0,106350.0,0.76583161]
["bitfinex","BTCUSD",1749412337676,0.02825219,106360.0,106350.0,0.76583161]
["bitfinex","BTCUSD",1749412340203,0.01885069,106360.0,106350.0,0.76583161]
["bitfinex","BTCUSD",1749412341804,0.02825219,106360.0,106350.0,0.76583161]
["bitfinex","BTCUSD",1749412347628,0.04705562,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412347842,0.25649491,106360.0,106350.0,0.36026738]
["bitfinex","BTCUSD",1749412348093,0.0684543,106360.0,106350.0,0.74002967]
["bitfinex","BTCUSD",1749412349960,0.25649491,106360.0,106350.0,0.74002985]
["bitfinex","BTCUSD",1749412352725,0.06265624,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412353824,0.0532543,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412354046,0.06265624,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412354536,0.02825245,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412354743,0.03765421,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412357193,0.02825245,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412357427,4.796e-05,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412357641,0.00944928,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412358551,0.01885078,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412360019,0.00944928,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412360222,0.01885078,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412363591,0.02825236,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412367627,0.01885078,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412368039,0.01885078,106360.0,106350.0,0.76513161]
["bitfinex","BTCUSD",1749412377886,0.00944928,106360.0,106350.0,0.76513161]
["bitfinex","BTCUSD",1749412378092,0.01885078,106360.0,106350.0,0.76513161]
["bitfinex","BTCUSD",1749412379597,0.01885078,106360.0,106350.0,0.74943161]
["bitfinex","BTCUSD",1749412380492,0.01885078,106360.0,106350.0,0.76593161]
["bitfinex","BTCUSD",1749412384865,0.01885069,106360.0,106350.0,0.76593161]
["bitfinex","BTCUSD",1749412387600,0.00944928,106360.0,106350.0,0.76593161]
["bitfinex","BTCUSD",1749412387825,4.796e-05,106360.0,106350.0,0.78183161]
["bitfinex","BTCUSD",1749412390541,0.02004796,106360.0,106350.0,0.78183161]
["bitfinex","BTCUSD",1749412392502,0.05425069,106360.0,106350.0,0.37907161]
["bitfinex","BTCUSD",1749412392690,0.07925209,106360.0,106350.0,0.74987161]
["bitfinex","BTCUSD",1749412392962,0.07925201,106360.0,106350.0,0.37907161]
["bitfinex","BTCUSD",1749412393172,0.07925201,106360.0,106350.0,0.74995161]
["bitfinex","BTCUSD",1749412393387,0.06365201,106360.0,106350.0,0.74995161]
["bitfinex","BTCUSD",1749412393610,0.07305377,106360.0,106350.0,0.74995161]
["bitfinex","BTCUSD",1749412393850,0.07305368,106360.0,106350.0,0.74995161]
["bitfinex","BTCUSD",1749412395228,0.06365201,106360.0,106350.0,0.74995161]
["bitfinex","BTCUSD",1749412395385,0.07305368,106360.0,106350.0,0.74995161]
["bitfinex","BTCUSD",1749412395788,0.08245553,106360.0,106350.0,0.46551161]
["bitfinex","BTCUSD",1749412396003,0.07305368,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412396470,0.08245553,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412397266,0.07305368,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412397429,0.06705553,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412399158,0.05765368,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412399358,0.06705553,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412401068,0.06705544,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412403834,0.05765368,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412405026,0.06705553,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412405276,0.06705544,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412407778,0.05765368,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412411735,0.06705553,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412411949,0.05765368,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412412480,0.06705544,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412416023,0.05765368,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412418483,0.06705553,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412418627,0.06705544,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412420225,0.05765368,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412422347,0.06705544,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412428570,0.06705553,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412429397,0.05765368,106360.0,106350.0,0.74050932]
["bitfinex","BTCUSD",1749412429601,0.07365421,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412429810,0.08305606,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412430015,0.06705606,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412433456,0.05765421,106360.0,106350.0,0.74991161]
["bitfinex","BTCUSD",1749412433889,0.05765421,106360.0,106350.0,0.72166861]
["bitfinex","BTCUSD",1749412434368,0.06705606,106360.0,106350.0,0.72166861]
["bitfinex","BTCUSD",1749412439047,0.05765421,106360.0,106350.0,0.72166861]
["bitfinex","BTCUSD",1749412439246,0.06705606,106360.0,106350.0,0.72166861]
["bitfinex","BTCUSD",1749412440512,0.06705668,106360.0,106350.0,0.72166861]
["bitfinex","BTCUSD",1749412442722,0.08705668,106360.0,106350.0,0.72166861]
["bitfinex","BTCUSD",1749412445252,0.07765474,106360.0,106350.0,0.72166861]
["bitfinex","BTCUSD",1749412452975,0.06825289,106360.0,106350.0,0.72166861]
["bitfinex","BTCUSD",1749412453180,0.06825289,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412453437,0.04825289,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412454037,0.05765474,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412456651,0.04825289,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412460794,0.03885113,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412461036,0.04825298,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412461229,0.03885113,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412461864,0.04825298,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412462088,0.03885113,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412462756,0.04825298,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412467716,0.03885113,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412469164,0.04825289,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412479579,0.03885113,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412486913,0.04825298,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412487130,0.03885113,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412487353,0.04825289,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412487558,0.03885113,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412487972,0.04825298,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412489872,0.03885113,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412490816,0.04825289,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412491025,0.03885113,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412493307,0.04825289,106360.0,106350.0,0.73796861]
["bitfinex","BTCUSD",1749412495021,0.04825289,106360.0,106350.0,0.76621361]
["bitfinex","BTCUSD",1749412495411,0.05765474,106360.0,106350.0,0.76621361]
["bitfinex","BTCUSD",1749412498257,0.04825289,106360.0,106350.0,0.76621361]
["bitfinex","BTCUSD",1749412498706,0.05765474,106360.0,106350.0,0.76621361]
["bitfinex","BTCUSD",1749412500169,0.05765474,106360.0,106350.0,0.67977361]
["bitfinex","BTCUSD",1749412502555,0.03885113,106360.0,106350.0,0.67977361]
["bitfinex","BTCUSD",1749412502766,0.04825289,106360.0,106350.0,0.67977361]
["bitfinex","BTCUSD",1749412503858,0.05765474,106360.0,106350.0,0.67977361]
["bitfinex","BTCUSD",1749412504526,0.04825289,106360.0,106350.0,0.67977361]
["bitfinex","BTCUSD",1749412504740,0.02825289,106360.0,106350.0,0.67977361]
["bitfinex","BTCUSD",1749412504959,0.0178773,106370.0,106360.0,0.01454085]
["bitfinex","BTCUSD",1749412505177,0.20590171,106370.0,106360.0,0.20339911]
["bitfinex","BTCUSD",1749412505391,0.20590171,106370.0,106360.0,0.21280105]
["bitfinex","BTCUSD",1749412506259,0.20590171,106370.0,106360.0,0.21480105]
["bitfinex","BTCUSD",1749412507636,0.20590171,106370.0,106360.0,0.21480104]
["bitfinex","BTCUSD",1749412507857,0.20590171,106370.0,106360.0,0.02676052]
["bitfinex","BTCUSD",1749412508289,0.20590171,106370.0,106360.0,0.21480113]
["bitfinex","BTCUSD",1749412508975,0.20590171,106370.0,106360.0,0.22420307]
["bitfinex","BTCUSD",1749412516791,0.20590171,106370.0,106360.0,0.21480113]
["bitfinex","BTCUSD",1749412517167,0.20590171,106370.0,106360.0,0.02676052]
["bitfinex","BTCUSD",1749412518161,0.20590171,106370.0,106360.0,0.01735849]
["bitfinex","BTCUSD",1749412523592,0.20590171,106370.0,106360.0,0.02676052]
["bitfinex","BTCUSD",1749412524342,0.20590171,106370.0,106360.0,0.04326052]
["bitfinex","BTCUSD",1749412530739,0.20590171,106370.0,106360.0,0.03385849]
["bitfinex","BTCUSD",1749412530962,0.20590171,106370.0,106360.0,0.2218991]
["bitfinex","BTCUSD",1749412532914,0.20590171,106370.0,106360.0,0.22189909]
["bitfinex","BTCUSD",1749412535446,0.20590171,106370.0,106360.0,0.23130112]
["bitfinex","BTCUSD",1749412543874,0.20590171,106370.0,106360.0,0.24780112]
["bitfinex","BTCUSD",1749412546122,0.20590171,106370.0,106360.0,0.24780111]
["bitfinex","BTCUSD",1749412551517,0.20590171,106370.0,106360.0,0.25720305]
["bitfinex","BTCUSD",1749412563499,0.20590171,106370.0,106360.0,0.24780111]
["bitfinex","BTCUSD",1749412567448,0.20590171,106370.0,106360.0,0.0597605]
["bitfinex","BTCUSD",1749412568311,0.18802441,106370.0,106360.0,0.0597605]
["bitfinex","BTCUSD",1749412581338,0.18802441,106370.0,106360.0,0.05035847]
["bitfinex","BTCUSD",1749412582701,0.18802441,106370.0,106360.0,0.0597605]
["bitfinex","BTCUSD",1749412596056,0.18802441,106370.0,106360.0,0.05976049]
["bitfinex","BTCUSD",1749412599638,0.18802441,106370.0,106360.0,0.25720304]
["bitfinex","BTCUSD",1749412606517,0.18802441,106370.0,106360.0,0.25720303]
["bitfinex","BTCUSD",1749412607607,0.18802441,106370.0,106360.0,0.26660488]
["bitfinex","BTCUSD",1749412618360,0.18802441,106370.0,106360.0,0.31660488]
["bitfinex","BTCUSD",1749412618796,0.18802441,106370.0,106360.0,0.32600664]
["bitfinex","BTCUSD",1749412621904,0.18802441,106370.0,106360.0,0.32600663]
["bitfinex","BTCUSD",1749412629738,0.18802441,106370.0,106360.0,0.31660487]
["bitfinex","BTCUSD",1749412642019,0.18802441,106370.0,106360.0,0.32600663]
["bitfinex","BTCUSD",1749412648083,0.18802441,106370.0,106360.0,0.32600662]
["bitfinex","BTCUSD",1749412660844,0.18802441,106370.0,106360.0,0.32526262]
["bitfinex","BTCUSD",1749412666799,0.00939964,106380.0,106370.0,0.23232529]
["bitfinex","BTCUSD",1749412667003,0.21625275,106380.0,106370.0,0.63062944]
["bitfinex","BTCUSD",1749412667208,0.235053,106380.0,106370.0,0.64003012]
["bitfinex","BTCUSD",1749412667414,0.04704747,106380.0,106370.0,0.36547072]
["bitfinex","BTCUSD",1749412667631,0.22565309,106380.0,106370.0,0.64003011]
["bitfinex","BTCUSD",1749412667857,0.225653,106380.0,106370.0,0.63062941]
["bitfinex","BTCUSD",1749412668108,0.21625318,106380.0,106370.0,0.33826861]
["bitfinex","BTCUSD",1749412668343,0.21625318,106380.0,106370.0,0.63162949]
["bitfinex","BTCUSD",1749412669059,0.21625318,106380.0,106370.0,0.34766949]
["bitfinex","BTCUSD",1749412669313,0.21625318,106380.0,106370.0,0.63162948]
["bitfinex","BTCUSD",1749412670175,0.24984789,106380.0,106370.0,0.6222286]
["bitfinex","BTCUSD",1749412670391,0.20685328,106380.0,106370.0,0.6222286]
["bitfinex","BTCUSD",1749412670817,0.20685328,106380.0,106370.0,0.42901786]
["bitfinex","BTCUSD",1749412671022,0.19745329,106380.0,106370.0,0.61704079]
["bitfinex","BTCUSD",1749412671243,0.18805321,106380.0,106370.0,0.438419]
["bitfinex","BTCUSD",1749412671456,0.20500872,106380.0,106370.0,0.438419]
["bitfinex","BTCUSD",1749412671914,0.18805321,106380.0,106370.0,0.62644184]
["bitfinex","BTCUSD",1749412672126,0.18805321,106380.0,106370.0,0.61704079]
["bitfinex","BTCUSD",1749412672315,0.18805321,106380.0,106370.0,0.42901786]
["bitfinex","BTCUSD",1749412673259,0.18805321,106380.0,106370.0,0.14505786]
["bitfinex","BTCUSD",1749412673472,0.18805321,106380.0,106370.0,0.42901786]
["bitfinex","BTCUSD",1749412676818,0.26192391,106380.0,106370.0,0.42901786]
["bitfinex","BTCUSD",1749412678358,0.18805321,106380.0,106370.0,0.42901786]
["bitfinex","BTCUSD",1749412678564,0.18805321,106380.0,106370.0,0.42901785]
["bitfinex","BTCUSD",1749412700263,0.18805321,106380.0,106370.0,0.42901784]
["bitfinex","BTCUSD",1749412701400,0.18805321,106380.0,106370.0,0.43841898]
["bitfinex","BTCUSD",1749412704050,0.18805321,106380.0,106370.0,0.42901784]
["bitfinex","BTCUSD",1749412715868,0.18805321,106380.0,106370.0,0.43841898]
["bitfinex","BTCUSD",1749412716898,0.18805321,106380.0,106370.0,0.15445898]
["bitfinex","BTCUSD",1749412717295,0.18805321,106380.0,106370.0,0.43841898]
["bitfinex","BTCUSD",1749412718070,0.18805321,106380.0,106370.0,0.15445898]
["bitfinex","BTCUSD",1749412718273,0.18805321,106380.0,106370.0,0.43841898]
["bitfinex","BTCUSD",1749412718466,0.18805321,106380.0,106370.0,0.15445898]
["bitfinex","BTCUSD",1749412718643,0.18805321,106380.0,106370.0,0.43841898]
["bitfinex","BTCUSD",1749412719088,0.18805321,106380.0,106370.0,0.42901784]
["bitfinex","BTCUSD",1749412719327,0.18805321,106380.0,106370.0,0.14505784]
["bitfinex","BTCUSD",1749412719533,0.26192371,106380.0,106370.0,0.14505784]
["bitfinex","BTCUSD",1749412720063,0.26192371,106380.0,106370.0,0.42901784]
["bitfinex","BTCUSD",1749412720263,0.26192371,106380.0,106370.0,0.14505784]
["bitfinex","BTCUSD",1749412720420,0.26192371,106380.0,106370.0,0.42901784]
["bitfinex","BTCUSD",1749412721574,0.26192371,106380.0,106370.0,0.42897784]
["bitfinex","BTCUSD",1749412722217,0.26192371,106380.0,106370.0,0.14505784]
["bitfinex","BTCUSD",1749412722423,0.26192371,106380.0,106370.0,0.42897784]
["bitfinex","BTCUSD",1749412722792,0.26192371,106380.0,106370.0,0.14505784]
["bitfinex","BTCUSD",1749412723007,0.26192371,106380.0,106370.0,0.42897784]
["bitfinex","BTCUSD",1749412723214,0.26192371,106380.0,106370.0,0.14505784]
["bitfinex","BTCUSD",1749412723649,0.26192371,106380.0,106370.0,0.42897784]
["bitfinex","BTCUSD",1749412725436,0.26192371,106380.0,106370.0,0.14505784]
["bitfinex","BTCUSD",1749412725642,0.26192371,106380.0,106370.0,0.42897784]
["bitfinex","BTCUSD",1749412726290,0.26192371,106380.0,106370.0,0.14505784]
["bitfinex","BTCUSD",1749412726906,0.26192371,106380.0,106370.0,0.42897784]
["bitfinex","BTCUSD",1749412730588,0.18805321,106380.0,106370.0,0.42897784]
["bitfinex","BTCUSD",1749412733405,0.18805321,106380.0,106370.0,0.14505784]
["bitfinex","BTCUSD",1749412733615,0.18805321,106380.0,106370.0,0.42897784]
["bitfinex","BTCUSD",1749412734735,0.18805321,106380.0,106370.0,0.43837898]
["bitfinex","BTCUSD",1749412735628,0.18805321,106380.0,106370.0,0.62640191]
["bitfinex","BTCUSD",1749412735859,0.18805321,106380.0,106370.0,0.63580296]
["bitfinex","BTCUSD",1749412736695,0.26192371,106380.0,106370.0,0.63580296]
["bitfinex","BTCUSD",1749412738241,0.26192371,106380.0,106370.0,0.35188296]
["bitfinex","BTCUSD",1749412738438,0.26192371,106380.0,106370.0,0.63580296]
["bitfinex","BTCUSD",1749412738881,0.26192371,106380.0,106370.0,0.35188296]
["bitfinex","BTCUSD",1749412739089,0.26192371,106380.0,106370.0,0.63580296]
["bitfinex","BTCUSD",1749412744855,0.26192371,106380.0,106370.0,0.43837898]
["bitfinex","BTCUSD",1749412748896,0.26192371,106380.0,106370.0,0.43837897]
["bitfinex","BTCUSD",1749412750325,0.26192371,106380.0,106370.0,0.6264019]
["bitfinex","BTCUSD",1749412751200,0.18805321,106380.0,106370.0,0.6264019]
["bitfinex","BTCUSD",1749412753483,0.18805321,106380.0,106370.0,0.43837897]
["bitfinex","BTCUSD",1749412758660,0.18805321,106380.0,106370.0,0.42897783]
["bitfinex","BTCUSD",1749412766573,0.18805321,106380.0,106370.0,0.47897783]
["bitfinex","BTCUSD",1749412769569,0.18805321,106380.0,106370.0,0.48837897]
["bitfinex","BTCUSD",1749412770435,0.18805321,106380.0,106370.0,0.68580287]
["bitfinex","BTCUSD",1749412772259,0.18805321,106380.0,106370.0,0.40188287]
["bitfinex","BTCUSD",1749412772607,0.18805321,106380.0,106370.0,0.68580287]
["bitfinex","BTCUSD",1749412773054,0.19745347,106380.0,106370.0,0.69520375]
["bitfinex","BTCUSD",1749412774926,0.19745347,106380.0,106370.0,0.64520375]
["bitfinex","BTCUSD",1749412776308,0.19745347,106380.0,106370.0,0.65460454]
["bitfinex","BTCUSD",1749412777730,0.20685346,106380.0,106370.0,0.66400515]
["bitfinex","BTCUSD",1749412778180,0.01884767,106380.0,106370.0,0.66400515]
["bitfinex","BTCUSD",1749412778385,0.02824784,106380.0,106370.0,0.66400515]
["bitfinex","BTCUSD",1749412779396,4.795e-05,106380.0,106370.0,1.26083604]
["bitfinex","BTCUSD",1749412779597,4.795e-05,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412779834,0.0094475,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412780272,4.795e-05,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412780423,0.00944759,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412780629,0.0094475,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412781598,0.01884723,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412781939,0.0094475,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412782148,0.01884714,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412783124,0.0094475,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412783555,0.01884723,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412783765,0.01884714,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412784827,0.02824687,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412785046,0.01884714,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412787714,4.795e-05,106380.0,106370.0,1.26079542]
["bitfinex","BTCUSD",1749412792301,4.795e-05,106380.0,106370.0,1.26279542]
["bitfinex","BTCUSD",1749412792515,4.795e-05,106380.0,106370.0,1.26679542]
["bitfinex","BTCUSD",1749412792958,4.795e-05,106380.0,106370.0,1.56509542]
["bitfinex","BTCUSD",1749412799602,4.795e-05,106380.0,106370.0,1.59333242]
["bitfinex","BTCUSD",1749412806023,0.00944741,106380.0,106370.0,1.59333242]
["bitfinex","BTCUSD",1749412806439,4.795e-05,106380.0,106370.0,1.30945242]
["bitfinex","BTCUSD",1749412806680,4.795e-05,106380.0,106370.0,1.67941242]
["bitfinex","BTCUSD",1749412808041,4.795e-05,106380.0,106370.0,1.08258153]
["bitfinex","BTCUSD",1749412808244,0.0094475,106380.0,106370.0,1.67941242]
["bitfinex","BTCUSD",1749412808454,4.795e-05,106380.0,106370.0,1.67941242]
["bitfinex","BTCUSD",1749412810615,0.00944741,106380.0,106370.0,1.67941242]
["bitfinex","BTCUSD",1749412811922,4.795e-05,106380.0,106370.0,1.67941242]
["bitfinex","BTCUSD",1749412812130,4.795e-05,106380.0,106370.0,1.38111242]
["bitfinex","BTCUSD",1749412815611,4.795e-05,106380.0,106370.0,0.78428153]
["bitfinex","BTCUSD",1749412815820,4.795e-05,106380.0,106370.0,1.38111242]
["bitfinex","BTCUSD",1749412819871,0.00944741,106380.0,106370.0,1.38111242]
["bitfinex","BTCUSD",1749412822409,4.795e-05,106380.0,106370.0,1.38111242]
["bitfinex","BTCUSD",1749412822617,0.00944741,106380.0,106370.0,1.38111242]
["bitfinex","BTCUSD",1749412825377,0.00944741,106380.0,106370.0,1.38077236]
["bitfinex","BTCUSD",1749412833927,0.22565238,106380.0,106370.0,0.63299946]
["bitfinex","BTCUSD",1749412834149,0.22565238,106380.0,106370.0,0.64240007]
["bitfinex","BTCUSD",1749412834361,0.22565238,106380.0,106370.0,0.65694092]
["bitfinex","BTCUSD",1749412835139,0.22565238,106380.0,106370.0,1.25377181]
["bitfinex","BTCUSD",1749412836869,0.03764712,106380.0,106370.0,1.26317233]
["bitfinex","BTCUSD",1749412838155,0.04704738,106380.0,106370.0,1.25377181]
["bitfinex","BTCUSD",1749412838965,0.04704738,106380.0,106370.0,0.65694092]
["bitfinex","BTCUSD",1749412839304,0.04704738,106380.0,106370.0,1.25377181]
["bitfinex","BTCUSD",1749412839494,0.03764712,106380.0,106370.0,1.26317233]
["bitfinex","BTCUSD",1749412839695,0.03764712,106380.0,106370.0,0.66634144]
["bitfinex","BTCUSD",1749412840038,0.02824695,106380.0,106370.0,0.66634144]
["bitfinex","BTCUSD",1749412840249,0.03764703,106380.0,106370.0,0.66634144]
["bitfinex","BTCUSD",1749412840812,0.03764703,106380.0,106370.0,0.75262144]
["bitfinex","BTCUSD",1749412844895,0.0470472,106380.0,106370.0,0.75262144]
["bitfinex","BTCUSD",1749412846487,0.0470472,106380.0,106370.0,0.76852144]
["bitfinex","BTCUSD",1749412847586,0.03764703,106380.0,106370.0,0.76852144]
["bitfinex","BTCUSD",1749412849979,0.03764703,106380.0,106370.0,0.75258144]
["bitfinex","BTCUSD",1749412850183,0.0470472,106380.0,106370.0,0.75258144]
["bitfinex","BTCUSD",1749412850390,0.0470472,106380.0,106370.0,0.38202144]
["bitfinex","BTCUSD",1749412850597,0.0470472,106380.0,106370.0,0.75258144]
["bitfinex","BTCUSD",1749412852566,0.0470472,106380.0,106370.0,0.75878092]
["bitfinex","BTCUSD",1749412852769,0.0470472,106380.0,106370.0,0.76818144]
["bitfinex","BTCUSD",1749412855347,0.23505246,106380.0,106370.0,0.73997961]
["bitfinex","BTCUSD",1749412855543,0.047048,106380.0,106370.0,0.75878092]
["bitfinex","BTCUSD",1749412856363,0.03764836,106380.0,106370.0,0.75878092]
["bitfinex","BTCUSD",1749412856565,0.22565362,106380.0,106370.0,0.75878092]
["bitfinex","BTCUSD",1749412857323,0.22565362,106380.0,106370.0,0.74938031]
["bitfinex","BTCUSD",1749412857536,0.22565362,106380.0,106370.0,1.3462112]
["bitfinex","BTCUSD",1749412859634,0.22565362,106380.0,106370.0,1.35561181]
["bitfinex","BTCUSD",1749412860419,0.22565362,106380.0,106370.0,1.32737481]
["bitfinex","BTCUSD",1749412861842,0.22565362,106380.0,106370.0,1.34257481]
["bitfinex","BTCUSD",1749412862521,0.21625372,106380.0,106370.0,1.3331742]
["bitfinex","BTCUSD",1749412863394,0.21625372,106380.0,106370.0,0.72114331]
["bitfinex","BTCUSD",1749412863617,0.21625372,106380.0,106370.0,1.3179742]
["bitfinex","BTCUSD",1749412866173,0.21625372,106380.0,106370.0,1.3085735]
["bitfinex","BTCUSD",1749412866378,0.21625372,106380.0,106370.0,1.31797429]
["bitfinex","BTCUSD",1749412866758,0.21625372,106380.0,106370.0,0.7211434]
["bitfinex","BTCUSD",1749412867257,0.21625372,106380.0,106370.0,0.7305441]
["bitfinex","BTCUSD",1749412868044,0.21625372,106380.0,106370.0,0.69614261]
["bitfinex","BTCUSD",1749412868451,0.19745347,106380.0,106370.0,0.11875783]
["bitfinex","BTCUSD",1749412868798,0.25476758,106380.0,106370.0,0.20507783]
["bitfinex","BTCUSD",1749412869005,0.22825347,106380.0,106370.0,0.48947783]
["bitfinex","BTCUSD",1749412869215,0.22825347,106380.0,106370.0,0.2921775]
["bitfinex","BTCUSD",1749412869372,0.22825347,106380.0,106370.0,0.0078175]
["bitfinex","BTCUSD",1749412869573,0.25079702,106380.0,106370.0,0.0078175]
["bitfinex","BTCUSD",1749412869880,0.29749312,106380.0,106370.0,0.0078175]
["bitfinex","BTCUSD",1749412870186,0.29749312,106380.0,106370.0,0.0048175]
["bitfinex","BTCUSD",1749412870382,0.29749312,106380.0,106370.0,0.0008175]
["bitfinex","BTCUSD",1749412870590,0.25179702,106380.0,106370.0,0.0008175]
["bitfinex","BTCUSD",1749412871895,0.25279702,106380.0,106370.0,0.0008175]
["bitfinex","BTCUSD",1749412874583,0.23025347,106380.0,106370.0,0.0008175]
["bitfinex","BTCUSD",1749412892247,0.19945347,106380.0,106370.0,0.0008175]
["bitfinex","BTCUSD",1749412893758,0.22195795,106380.0,106370.0,0.0008175]
["bitfinex","BTCUSD",1749412896770,0.26895557,106380.0,106370.0,0.0008175]
["bitfinex","BTCUSD",1749412898361,0.22195795,106380.0,106370.0,0.0008175]
["bitfinex","BTCUSD",1749412899037,0.22195795,106380.0,106370.0,0.0165175]
["bitfinex","BTCUSD",1749412904529,0.22195795,106380.0,106370.0,0.0330175]
["bitfinex","BTCUSD",1749412904756,0.22195795,106380.0,106370.0,0.23044148]
["bitfinex","BTCUSD",1749412905178,0.21255769,106380.0,106370.0,0.0330175]
["bitfinex","BTCUSD",1749412905399,0.21255769,106380.0,106370.0,0.2304414]
["bitfinex","BTCUSD",1749412905800,0.21255769,106380.0,106370.0,0.04241864]
["bitfinex","BTCUSD",1749412907356,0.21255769,106380.0,106370.0,0.05181969]
["bitfinex","BTCUSD",1749412907763,0.21255769,106380.0,106370.0,0.04241864]
["bitfinex","BTCUSD",1749412909421,0.21255769,106380.0,106370.0,0.0330175]
["bitfinex","BTCUSD",1749412914281,0.25542528,106380.0,106370.0,0.0330175]
["bitfinex","BTCUSD",1749412914806,0.21255769,106380.0,106370.0,0.0330175]
["bitfinex","BTCUSD",1749412933507,0.21255769,106380.0,106370.0,0.03260429]
["bitfinex","BTCUSD",1749412934302,0.21255769,106380.0,106370.0,0.03288088]
["bitfinex","BTCUSD",1749412955476,0.23135776,106380.0,106370.0,0.85107757]
["bitfinex","BTCUSD",1749412955678,0.23135776,106380.0,106370.0,1.23251705]
["bitfinex","BTCUSD",1749412955893,0.23135776,106380.0,106370.0,0.35064616]
["bitfinex","BTCUSD",1749412956103,0.20885328,106380.0,106370.0,0.63576616]
["bitfinex","BTCUSD",1749412956310,0.20785328,106380.0,106370.0,0.34124528]
["bitfinex","BTCUSD",1749412956566,0.23041362,106380.0,106370.0,0.35064633]
["bitfinex","BTCUSD",1749412956765,0.20685328,106380.0,106370.0,0.63580633]
["bitfinex","BTCUSD",1749412956970,0.20685328,106380.0,106370.0,0.35064633]
["bitfinex","BTCUSD",1749412957235,0.20685328,106380.0,106370.0,0.63580633]
["bitfinex","BTCUSD",1749412957437,0.20685328,106380.0,106370.0,0.6452073]
["bitfinex","BTCUSD",1749412960687,0.19745338,106380.0,106370.0,0.63580633]
["bitfinex","BTCUSD",1749412963070,0.19745338,106380.0,106370.0,0.62640528]
["bitfinex","BTCUSD",1749412964144,0.23825295,106380.0,106370.0,0.62668528]
["bitfinex","BTCUSD",1749412965564,0.19745338,106380.0,106370.0,0.62668528]
["bitfinex","BTCUSD",1749412965767,0.18805321,106380.0,106370.0,0.43866235]
["bitfinex","BTCUSD",1749412967150,0.18805321,106380.0,106370.0,0.14382121]
["bitfinex","BTCUSD",1749412967373,0.18805321,106380.0,106370.0,0.42938121]
["bitfinex","BTCUSD",1749412972587,0.18805321,106380.0,106370.0,0.14382121]
["bitfinex","BTCUSD",1749412972954,0.24821293,106380.0,106370.0,0.31660173]
["bitfinex","BTCUSD",1749412973369,0.21060885,106380.0,106370.0,0.28636088]
["bitfinex","BTCUSD",1749412979372,0.21060885,106380.0,106370.0,0.30246088]
["bitfinex","BTCUSD",1749412980447,0.24200885,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749412981480,0.58200885,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749412981712,0.61013945,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749412982394,0.69245651,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749412983452,0.61013945,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749412983664,0.58200885,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749412985361,0.70653893,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749412986678,0.70853893,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749412987417,0.59613945,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749412987874,0.58370885,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749412997532,0.68010833,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749412998192,0.66440833,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749412999235,0.56800885,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749413000576,0.55260885,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749413002604,0.58073945,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749413008033,0.59723945,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749413008440,0.56910885,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749413008652,0.54655321,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749413009186,0.55823418,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749413009395,0.53005321,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749413010454,0.58080494,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749413015071,0.24080494,106380.0,106370.0,0.00068088]
["bitfinex","BTCUSD",1749413017087,0.24080494,106380.0,106370.0,0.01568088]
["bitfinex","BTCUSD",1749413018975,0.24080494,106380.0,106370.0,0.03088088]
["bitfinex","BTCUSD",1749413024183,0.21260953,106380.0,106370.0,0.03088088]
["bitfinex","BTCUSD",1749413031797,0.21125433,106380.0,106370.0,0.03088088]
["bitfinex","BTCUSD",1749413032951,0.23944974,106380.0,106370.0,0.03088088]
["bitfinex","BTCUSD",1749413043170,0.21125433,106380.0,106370.0,0.03088088]
["bitfinex","BTCUSD",1749413044494,0.23944974,106380.0,106370.0,0.03088088]
["bitfinex","BTCUSD",1749413047391,0.21125433,106380.0,106370.0,0.03088088]
["bitfinex","BTCUSD",1749413048429,0.23944974,106380.0,106370.0,0.03088088]
["bitfinex","BTCUSD",1749413059104,0.23136139,106380.0,106370.0,1.23115687]
["bitfinex","BTCUSD",1749413059315,0.21820515,106380.0,106370.0,1.22175608]
["bitfinex","BTCUSD",1749413059516,0.20880533,106380.0,106370.0,1.22175608]
["bitfinex","BTCUSD",1749413059715,0.20880533,106380.0,106370.0,0.93607608]
["bitfinex","BTCUSD",1749413059927,0.20880533,106380.0,106370.0,0.42782121]
["bitfinex","BTCUSD",1749413060130,0.19940534,106380.0,106370.0,0.42782121]
["bitfinex","BTCUSD",1749413066050,0.19940534,106380.0,106370.0,0.14182121]
["bitfinex","BTCUSD",1749413066502,0.19940534,106380.0,106370.0,0.34864616]
["bitfinex","BTCUSD",1749413066917,0.19940534,106380.0,106370.0,0.64476686]
["bitfinex","BTCUSD",1749413067329,0.19940534,106380.0,106370.0,1.24159775]
["bitfinex","BTCUSD",1749413068382,0.19940534,106380.0,106370.0,1.23219705]
["bitfinex","BTCUSD",1749413068592,0.19940534,106380.0,106370.0,0.95487784]
["bitfinex","BTCUSD",1749413068762,0.19940534,106380.0,106370.0,1.24155784]
["bitfinex","BTCUSD",1749413069014,0.19940534,106380.0,106370.0,0.63532616]
["bitfinex","BTCUSD",1749413070504,0.19940534,106380.0,106370.0,0.64472695]
["bitfinex","BTCUSD",1749413075830,0.19940534,106380.0,106370.0,0.65412765]
["bitfinex","BTCUSD",1749413080151,0.21820542,106380.0,106370.0,0.65412765]
["bitfinex","BTCUSD",1749413080782,0.21820542,106380.0,106370.0,0.64472695]
["bitfinex","BTCUSD",1749413081389,0.21820542,106380.0,106370.0,0.65412765]
["bitfinex","BTCUSD",1749413081605,0.21820542,106380.0,106370.0,1.26035915]
["bitfinex","BTCUSD",1749413082228,0.21820542,106380.0,106370.0,0.66352826]
["bitfinex","BTCUSD",1749413084141,0.21820542,106380.0,106370.0,1.26035915]
["bitfinex","BTCUSD",1749413085191,0.21820542,106380.0,106370.0,0.66352826]
["bitfinex","BTCUSD",1749413088726,0.02079937,106380.0,106370.0,1.26035915]
["bitfinex","BTCUSD",1749413088958,0.02079937,106380.0,106370.0,1.25979853]
["bitfinex","BTCUSD",1749413088959,0.03959944,106380.0,106370.0,1.25979853]
["bitfinex","BTCUSD",1749413095319,0.03959944,106380.0,106370.0,1.26896937]
["bitfinex","BTCUSD",1749413100813,0.03959944,106380.0,106370.0,0.67213848]
["bitfinex","BTCUSD",1749413102138,0.03859944,106380.0,106370.0,0.67213848]
["bitfinex","BTCUSD",1749413102354,0.03759944,106380.0,106370.0,0.67213848]
["bitfinex","BTCUSD",1749413102587,0.03759944,106380.0,106370.0,0.67313848]
["bitfinex","BTCUSD",1749413102808,0.03759944,106380.0,106370.0,0.67413848]
["bitfinex","BTCUSD",1749413105829,0.03753364,106380.0,106370.0,0.67413848]
["bitfinex","BTCUSD",1749413106903,0.21991358,106390.0,106370.0,0.67413848]
["bitfinex","BTCUSD",1749413107116,0.23871193,106390.0,106380.0,0.52990619]
["bitfinex","BTCUSD",1749413107319,0.21618527,106390.0,106380.0,0.53058706]
["bitfinex","BTCUSD",1749413107557,0.21618527,106390.0,106380.0,0.62698654]
["bitfinex","BTCUSD",1749413107950,0.20678625,106390.0,106380.0,0.62698654]
["bitfinex","BTCUSD",1749413108498,0.20778625,106390.0,106380.0,0.62698654]
["bitfinex","BTCUSD",1749413108822,0.20778625,106390.0,106380.0,0.61758646]
["bitfinex","BTCUSD",1749413108823,0.19938696,106390.0,106380.0,0.61758646]
["bitfinex","BTCUSD",1749413109004,0.18898759,106390.0,106380.0,0.43898146]
["bitfinex","BTCUSD",1749413109348,0.18998759,106390.0,106380.0,0.43898145]
["bitfinex","BTCUSD",1749413115075,0.18998759,106390.0,106380.0,0.42958119]
["bitfinex","BTCUSD",1749413118177,0.18998759,106390.0,106380.0,0.41388119]
["bitfinex","BTCUSD",1749413126815,0.18998759,106390.0,106380.0,0.12812119]
["bitfinex","BTCUSD",1749413126998,0.18998759,106390.0,106380.0,0.41416119]
["bitfinex","BTCUSD",1749413127771,0.24829875,106390.0,106380.0,0.00068086]
["bitfinex","BTCUSD",1749413128224,0.22078759,106390.0,106380.0,0.00068086]
["bitfinex","BTCUSD",1749413132239,0.20498759,106390.0,106380.0,0.00068086]
["bitfinex","BTCUSD",1749413136556,0.22108759,106390.0,106380.0,0.00068086]
["bitfinex","BTCUSD",1749413138463,0.20498759,106390.0,106380.0,0.00068086]
["bitfinex","BTCUSD",1749413143401,0.18998759,106390.0,106380.0,0.00068086]
["bitfinex","BTCUSD",1749413147345,0.18998759,106390.0,106380.0,0.01708086]
["bitfinex","BTCUSD",1749413154260,0.21253514,106390.0,106380.0,0.01708086]
["bitfinex","BTCUSD",1749413167164,0.21253514,106390.0,106380.0,0.03318086]
["bitfinex","BTCUSD",1749413182422,0.21253514,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413186015,0.2301591,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413186726,0.22925287,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413187373,0.21162891,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413187597,0.22925287,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413187837,0.21162891,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413188277,0.22925287,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413188493,0.21162891,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413188969,0.22925296,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413189211,0.21162891,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413189423,0.22925317,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413189825,0.22925287,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413190911,0.22926433,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413191115,0.22926533,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413191320,0.22926534,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413191519,0.21164037,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413191766,0.22926533,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413192549,0.22926532,106390.0,106380.0,0.03318085]
["bitfinex","BTCUSD",1749413192933,0.2532505,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413193152,0.26762565,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413193348,0.28524966,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413193526,0.31344835,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413193906,0.26269057,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413194283,0.26268076,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413194490,0.26267991,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413194698,0.24363419,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413194909,0.26124747,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413195122,0.24363419,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413195325,0.26124738,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413195559,0.26124735,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413196151,0.24363419,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413196564,0.26124735,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413196924,0.24363419,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413197129,0.21163419,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413197361,0.22924735,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413198142,0.21163419,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413198352,0.22924323,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413198704,0.21163419,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413199006,0.22924321,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413199891,0.22924322,106390.0,106380.0,0.00068085]
["bitfinex","BTCUSD",1749413200303,0.22924322,106390.0,106380.0,0.01718085]
["bitfinex","BTCUSD",1749413200494,0.22924323,106390.0,106380.0,0.01718085]
["bitfinex","BTCUSD",1749413200690,0.22924322,106390.0,106380.0,0.01718085]
["bitfinex","BTCUSD",1749413201104,0.21163419,106390.0,106380.0,0.01718085]
["bitfinex","BTCUSD",1749413201265,0.22924248,106390.0,106380.0,0.01718085]
["bitfinex","BTCUSD",1749413201465,0.22924242,106390.0,106380.0,0.01718085]
["bitfinex","BTCUSD",1749413201713,0.21163419,106390.0,106380.0,0.01718085]
["bitfinex","BTCUSD",1749413202518,0.2292427,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413203446,0.22924271,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413203827,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413204492,0.22924203,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413204908,0.2066892,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413205315,0.20669042,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413205731,0.18908136,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413206368,0.20669044,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413207205,0.18908136,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413207413,0.20669009,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413207622,0.18908136,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413207832,0.20669009,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413209077,0.18908136,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413209300,0.20669131,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413210526,0.20669132,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413211157,0.18908136,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413211974,0.20669242,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413212920,0.20669234,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413213126,0.18908136,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413213535,0.20669277,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413213755,0.18908136,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413213962,0.20669279,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413214172,0.20669283,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413214373,0.18908136,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413214604,0.20669283,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413214805,0.20669282,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413215436,0.18908136,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413215622,0.20669365,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413215822,0.18908136,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413216021,0.22924625,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413216168,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413216366,0.18908136,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413217226,0.22924632,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413217431,0.22924623,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413217640,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413217781,0.22924624,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413217996,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413218603,0.22924623,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413218844,0.22924624,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413219290,0.22924942,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413219501,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413219706,0.22924934,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413220055,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413220261,0.22924934,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413221044,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413221264,0.22924931,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413221697,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413221922,0.22924923,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413222126,0.2292493,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413222280,0.22924901,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413222669,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413222870,0.22924902,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413223092,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413223494,0.22924891,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413223693,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413224116,0.22924923,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413224342,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413224550,0.22924919,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413224935,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413225087,0.22924919,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413226563,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413226876,0.22924919,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413227095,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413227528,0.22924919,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413227735,0.21163419,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413228159,0.22925383,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413228378,0.22925381,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413228828,0.22925444,106390.0,106380.0,0.03328085]
["bitfinex","BTCUSD",1749413229035,0.22925444,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413229461,0.22925612,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413229879,0.22925616,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413230309,0.22925615,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413231155,0.22925618,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413231378,0.21163419,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413231590,0.22076697,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413232006,0.220767,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413232631,0.20314285,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413232846,0.22076699,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413233079,0.20314285,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413233478,0.22076727,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413233922,0.22076723,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413234136,0.20314285,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413234838,0.22076743,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413235048,0.22076739,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413235275,0.20314285,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413235504,0.22076739,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413235930,0.2207674,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413236149,0.22076739,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413236380,0.2207674,106390.0,106380.0,0.03328084]
["bitfinex","BTCUSD",1749413236832,0.2207674,106390.0,106380.0,0.31876084]
["bitfinex","BTCUSD",1749413237049,0.20314285,106390.0,106380.0,0.31876084]
["bitfinex","BTCUSD",1749413237665,0.22076738,106390.0,106380.0,0.31876084]
["bitfinex","BTCUSD",1749413238085,0.22076741,106390.0,106380.0,0.31876084]
["bitfinex","BTCUSD",1749413238318,0.20314285,106390.0,106380.0,0.31876084]
["bitfinex","BTCUSD",1749413238541,0.22076626,106390.0,106380.0,0.31876084]
["bitfinex","BTCUSD",1749413238757,0.20314285,106390.0,106380.0,0.31876084]
["bitfinex","BTCUSD",1749413238977,0.22076625,106390.0,106380.0,0.31876084]
["bitfinex","BTCUSD",1749413239421,0.22076624,106390.0,106380.0,0.31876084]
["bitfinex","BTCUSD",1749413239780,0.22076651,106390.0,106380.0,0.31876084]
["bitfinex","BTCUSD",1749413240010,0.2207611,106390.0,106380.0,0.31876084]
["bitfinex","BTCUSD",1749413240220,0.18059002,106390.0,106380.0,0.31876083]
["bitfinex","BTCUSD",1749413240650,0.19820829,106390.0,106380.0,0.31876083]
["bitfinex","BTCUSD",1749413241077,0.01139902,106390.0,106380.0,0.25462684]
["bitfinex","BTCUSD",1749413241307,0.03019707,106390.0,106380.0,1.24261694]
["bitfinex","BTCUSD",1749413241524,0.03959644,106390.0,106380.0,0.64578605]
["bitfinex","BTCUSD",1749413241753,0.03959644,106390.0,106380.0,0.64578604]
["bitfinex","BTCUSD",1749413242395,0.22758403,106390.0,106380.0,0.64578604]
["bitfinex","BTCUSD",1749413243002,0.22758403,106390.0,106380.0,0.65518568]
["bitfinex","BTCUSD",1749413243003,0.03959644,106390.0,106380.0,0.65518568]
["bitfinex","BTCUSD",1749413243211,0.22758403,106390.0,106380.0,1.24261693]
["bitfinex","BTCUSD",1749413244051,0.002,106390.0,106380.0,1.84884746]
["bitfinex","BTCUSD",1749413244259,0.02079742,106390.0,106380.0,1.84884746]
["bitfinex","BTCUSD",1749413245165,0.03019644,106390.0,106380.0,0.65518568]
["bitfinex","BTCUSD",1749413245383,0.03019635,106390.0,106380.0,1.25201657]
["bitfinex","BTCUSD",1749413245582,0.02919635,106390.0,106380.0,1.25201657]
["bitfinex","BTCUSD",1749413245810,0.02919635,106390.0,106380.0,1.25201656]
["bitfinex","BTCUSD",1749413246023,0.02919635,106390.0,106380.0,1.25301656]
["bitfinex","BTCUSD",1749413246448,0.02819635,106390.0,106380.0,1.25201656]
["bitfinex","BTCUSD",1749413246657,0.02819635,106390.0,106380.0,1.25401656]
["bitfinex","BTCUSD",1749413246878,0.02819635,106390.0,106380.0,1.25601656]
["bitfinex","BTCUSD",1749413249105,0.02819627,106390.0,106380.0,1.25601656]
["bitfinex","BTCUSD",1749413249745,0.03759538,106390.0,106380.0,1.25601656]
["bitfinex","BTCUSD",1749413250368,0.03759538,106390.0,106380.0,0.65918567]
["bitfinex","BTCUSD",1749413250565,0.03759538,106390.0,106380.0,1.25601656]
["bitfinex","BTCUSD",1749413251409,0.03759538,106390.0,106380.0,1.26534665]
["bitfinex","BTCUSD",1749413251841,0.04699458,106390.0,106380.0,1.26534665]
["bitfinex","BTCUSD",1749413252908,0.04699458,106390.0,106380.0,0.97998665]
["bitfinex","BTCUSD",1749413253118,0.04699458,106390.0,106380.0,1.35242665]
["bitfinex","BTCUSD",1749413254743,0.21618483,106390.0,106380.0,0.72735675]
["bitfinex","BTCUSD",1749413254957,0.2067859,106390.0,106380.0,0.73675674]
["bitfinex","BTCUSD",1749413257245,0.2067859,106390.0,106380.0,0.74615656]
["bitfinex","BTCUSD",1749413260195,0.2067859,106390.0,106380.0,0.75555629]
["bitfinex","BTCUSD",1749413260594,0.2067859,106390.0,106380.0,0.76495593]
["bitfinex","BTCUSD",1749413261521,0.01879831,106390.0,106380.0,0.76495593]
["bitfinex","BTCUSD",1749413261960,0.0281976,106390.0,106380.0,0.76495593]
["bitfinex","BTCUSD",1749413263075,0.03759697,106390.0,106380.0,0.76495593]
["bitfinex","BTCUSD",1749413269251,0.01879831,106390.0,106380.0,0.76495593]
["bitfinex","BTCUSD",1749413269886,0.0281976,106390.0,106380.0,0.76495593]
["bitfinex","BTCUSD",1749413270911,0.03759697,106390.0,106380.0,0.76495593]
["bitfinex","BTCUSD",1749413274451,0.22558456,106390.0,106380.0,0.74615656]
["bitfinex","BTCUSD",1749413275348,0.21618545,106390.0,106380.0,0.74575656]
["bitfinex","BTCUSD",1749413276941,0.21618545,106390.0,106380.0,0.73635674]
["bitfinex","BTCUSD",1749413277775,0.21618545,106390.0,106380.0,0.74575656]
["bitfinex","BTCUSD",1749413279249,0.21618545,106390.0,106380.0,0.73635674]
["bitfinex","BTCUSD",1749413280718,0.20678625,106390.0,106380.0,0.73635674]
["bitfinex","BTCUSD",1749413282718,0.20678625,106390.0,106380.0,0.74575664]
["bitfinex","BTCUSD",1749413286172,0.19738696,106390.0,106380.0,0.73635674]
["bitfinex","BTCUSD",1749413286356,0.19738696,106390.0,106380.0,0.74575664]
["bitfinex","BTCUSD",1749413286553,0.19738696,106390.0,106380.0,0.73635674]
["bitfinex","BTCUSD",1749413287566,0.18798759,106390.0,106380.0,0.50348114]
["bitfinex","BTCUSD",1749413287986,0.18798759,106390.0,106380.0,0.51988114]
["bitfinex","BTCUSD",1749413289556,0.18798759,106390.0,106380.0,0.71728657]
["bitfinex","BTCUSD",1749413289777,0.18798759,106390.0,106380.0,0.51988114]
["bitfinex","BTCUSD",1749413294369,0.18798759,106390.0,106380.0,0.5292814]
["bitfinex","BTCUSD",1749413295053,0.18798759,106390.0,106380.0,0.73608691]
["bitfinex","BTCUSD",1749413300029,0.18798759,106390.0,106380.0,0.64948691]
["bitfinex","BTCUSD",1749413302168,0.18798759,106390.0,106380.0,0.61658691]
["bitfinex","BTCUSD",1749413302650,0.18798759,106390.0,106380.0,0.6259869]
["bitfinex","BTCUSD",1749413304449,0.18798759,106390.0,106380.0,0.61658691]
["bitfinex","BTCUSD",1749413309836,0.03195097,106400.0,106390.0,0.19738679]
["bitfinex","BTCUSD",1749413310038,0.20681432,106400.0,106390.0,0.00068081]
["bitfinex","BTCUSD",1749413310307,0.20681432,106400.0,106390.0,0.20746697]
["bitfinex","BTCUSD",1749413311245,0.20681432,106400.0,106390.0,0.20846697]
["bitfinex","BTCUSD",1749413312211,0.20681432,106400.0,106390.0,0.20946697]
["bitfinex","BTCUSD",1749413320639,0.20681432,106400.0,106390.0,0.48482777]
["bitfinex","BTCUSD",1749413323103,0.20681432,106400.0,106390.0,0.49422706]
["bitfinex","BTCUSD",1749413323734,0.19741618,106400.0,106390.0,0.49422706]
["bitfinex","BTCUSD",1749413324571,0.18801787,106400.0,106390.0,0.29684018]
["bitfinex","BTCUSD",1749413325412,0.18801787,106400.0,106390.0,0.30616062]
["bitfinex","BTCUSD",1749413327195,0.18801787,106400.0,106390.0,0.29676125]
["bitfinex","BTCUSD",1749413332653,0.18801787,106400.0,106390.0,0.2874408]
["bitfinex","BTCUSD",1749413339748,0.18801787,106400.0,106390.0,0.3027408]
["bitfinex","BTCUSD",1749413343809,0.18801787,106400.0,106390.0,0.2874408]
["bitfinex","BTCUSD",1749413344016,0.23089531,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413344216,0.21821787,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413344426,0.2407707,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413345518,0.21821787,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413346166,0.2407707,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413346371,0.23584133,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413346973,0.23583062,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413347217,0.23583057,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413347674,0.21821787,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413348055,0.23583056,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413348811,0.22083056,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413349022,0.22083063,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413349231,0.22083062,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413349468,0.20321787,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413349685,0.22083062,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413350252,0.22083064,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413350450,0.20563064,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413350895,0.20562903,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413351122,0.18801787,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413351886,0.205629,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413352764,0.20562892,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413353504,0.20562895,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413354070,0.18801787,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413354627,0.20562798,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413354904,0.20562796,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413355105,0.20562794,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413356679,0.18801787,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413356879,0.20562794,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413357241,0.18801787,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413357454,0.20562668,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413357669,0.18801787,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413358330,0.20562662,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413358566,0.20562663,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413358738,0.20562661,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413358911,0.18801787,106400.0,106390.0,0.0026808]
["bitfinex","BTCUSD",1749413363024,0.18801787,106400.0,106390.0,0.0349808]
["bitfinex","BTCUSD",1749413373822,0.2105707,106400.0,106390.0,0.0349808]
["bitfinex","BTCUSD",1749413375457,0.18801787,106400.0,106390.0,0.0349808]
["bitfinex","BTCUSD",1749413376652,0.21058019,106400.0,106390.0,0.0349808]
["bitfinex","BTCUSD",1749413377492,0.18801787,106400.0,106390.0,0.0349808]
["bitfinex","BTCUSD",1749413377710,0.21058013,106400.0,106390.0,0.0349808]
["bitfinex","BTCUSD",1749413378332,0.18801787,106400.0,106390.0,0.0349808]
["bitfinex","BTCUSD",1749413378997,0.21058013,106400.0,106390.0,0.0349808]
["bitfinex","BTCUSD",1749413381964,0.18801787,106400.0,106390.0,0.0349808]
["bitfinex","BTCUSD",1749413382488,0.18801787,106400.0,106390.0,0.81979928]
["bitfinex","BTCUSD",1749413382734,0.18801787,106400.0,106390.0,0.23236775]
["bitfinex","BTCUSD",1749413382970,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413385086,0.20563613,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413385773,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413385989,0.20563614,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413386525,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413386727,0.20563614,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413386932,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413387168,0.20563614,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413387370,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413388325,0.20563614,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413388523,0.20563615,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413389496,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413389991,0.20563614,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413390221,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413390837,0.20563615,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413390972,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413391419,0.20563615,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413391996,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413392198,0.20563614,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413392403,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413392600,0.20563614,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413392830,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413393062,0.20563605,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413393711,0.20563604,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413393915,0.20563611,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413394120,0.2056361,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413394409,0.20563613,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413394739,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413395932,0.20563612,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413397094,0.20563405,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413397440,0.20563402,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413398194,0.20563403,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413398843,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413399043,0.20563403,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413399690,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413399910,0.20563404,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413400317,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413400584,0.20563339,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413401199,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413401659,0.20563339,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413401875,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413402077,0.20563339,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413402294,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413402473,0.20563339,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413403130,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413403560,0.20563356,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413404613,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413404837,0.20563356,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413405042,0.20563355,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413405243,0.18801787,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413405447,0.20563356,106400.0,106390.0,0.03498079]
["bitfinex","BTCUSD",1749413406110,0.20476845,106400.0,106390.0,0.32022079]
["bitfinex","BTCUSD",1749413406334,0.2223839,106400.0,106390.0,0.32022079]
["bitfinex","BTCUSD",1749413406555,0.20476845,106400.0,106390.0,0.32022079]
["bitfinex","BTCUSD",1749413406768,0.20563319,106400.0,106390.0,0.32022079]
["bitfinex","BTCUSD",1749413406978,0.20563319,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413407417,0.20563718,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413407622,0.18801787,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413407833,0.20563718,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413408290,0.18801787,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413409169,0.20563718,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413409892,0.20563717,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413410759,0.20563718,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413410964,0.18801787,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413412551,0.20563703,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413413890,0.18801787,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413414313,0.20563714,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413414521,0.20563692,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413414725,0.20563686,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413415157,0.20563793,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413415795,0.18801787,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413416010,0.20563794,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413416213,0.18801787,106400.0,106390.0,0.32022078]
["bitfinex","BTCUSD",1749413416375,0.20563794,106400.0,106390.0,0.32022077]
["bitfinex","BTCUSD",1749413416998,0.20563795,106400.0,106390.0,0.32022077]
["bitfinex","BTCUSD",1749413417421,0.18801787,106400.0,106390.0,0.32022077]
["bitfinex","BTCUSD",1749413435385,0.21058013,106400.0,106390.0,0.32022077]
["bitfinex","BTCUSD",1749413437693,0.18801787,106400.0,106390.0,0.32022077]
["bitfinex","BTCUSD",1749413437924,0.24682945,106400.0,106390.0,0.32022077]
["bitfinex","BTCUSD",1749413442919,0.21058028,106400.0,106390.0,0.32022077]
["bitfinex","BTCUSD",1749413456075,0.18801787,106400.0,106390.0,0.32022077]
["bitfinex","BTCUSD",1749413456277,0.18801787,106400.0,106390.0,0.32022076]
["bitfinex","BTCUSD",1749413457036,0.21058028,106400.0,106390.0,0.32022076]
["bitfinex","BTCUSD",1749413466105,0.18801787,106400.0,106390.0,0.32022076]
["bitfinex","BTCUSD",1749413467512,0.21058028,106400.0,106390.0,0.32022076]
["bitfinex","BTCUSD",1749413478630,0.21058028,106400.0,106390.0,0.50820835]
["bitfinex","BTCUSD",1749413478861,0.18801787,106400.0,106390.0,0.32022076]
["bitfinex","BTCUSD",1749413479073,0.18801787,106400.0,106390.0,0.51760764]
["bitfinex","BTCUSD",1749413481008,0.18801787,106400.0,106390.0,0.52700684]
["bitfinex","BTCUSD",1749413481221,0.18801787,106400.0,106390.0,0.51760763]
["bitfinex","BTCUSD",1749413481667,0.18801787,106400.0,106390.0,0.52700683]
["bitfinex","BTCUSD",1749413481866,0.18801787,106400.0,106390.0,0.51760763]
["bitfinex","BTCUSD",1749413482289,0.18801787,106400.0,106390.0,0.52700665]
["bitfinex","BTCUSD",1749413482498,0.18801787,106400.0,106390.0,0.51760763]
["bitfinex","BTCUSD",1749413482710,0.18801787,106400.0,106390.0,0.52700683]
["bitfinex","BTCUSD",1749413483343,0.18801787,106400.0,106390.0,0.53640594]
["bitfinex","BTCUSD",1749413484671,4.795e-05,106400.0,106390.0,0.97773494]
["bitfinex","BTCUSD",1749413484886,0.0188436,106400.0,106390.0,1.26265494]
["bitfinex","BTCUSD",1749413485118,0.02824174,106400.0,106390.0,1.26265494]
["bitfinex","BTCUSD",1749413485323,0.00944573,106400.0,106390.0,1.26265494]
["bitfinex","BTCUSD",1749413485776,0.01884378,106400.0,106390.0,1.26265494]
["bitfinex","BTCUSD",1749413486235,0.00944573,106400.0,106390.0,1.26265494]
["bitfinex","BTCUSD",1749413486447,0.02824183,106400.0,106390.0,1.26265494]
["bitfinex","BTCUSD",1749413486919,0.01884369,106400.0,106390.0,1.26265494]
["bitfinex","BTCUSD",1749413487386,0.02824174,106400.0,106390.0,1.26265494]
["bitfinex","BTCUSD",1749413488315,0.01884369,106400.0,106390.0,1.26265494]
["bitfinex","BTCUSD",1749413489419,0.0188436,106400.0,106390.0,1.26265494]
["bitfinex","BTCUSD",1749413489830,0.02824165,106400.0,106390.0,1.26265494]
["bitfinex","BTCUSD",1749413490041,0.03763979,106400.0,106390.0,1.26265494]
["bitfinex","BTCUSD",1749413490849,0.03763979,106400.0,106390.0,0.97773494]
["bitfinex","BTCUSD",1749413491090,0.03763979,106400.0,106390.0,1.26269494]
["bitfinex","BTCUSD",1749413491465,0.0470381,106400.0,106390.0,1.26269494]
["bitfinex","BTCUSD",1749413491673,0.03763979,106400.0,106390.0,1.26269494]
["bitfinex","BTCUSD",1749413491884,0.04703802,106400.0,106390.0,1.26269494]
["bitfinex","BTCUSD",1749413492513,0.04703802,106400.0,106390.0,0.66586405]
["bitfinex","BTCUSD",1749413493568,0.04703855,106400.0,106390.0,0.67544851]
["bitfinex","BTCUSD",1749413494270,0.04703855,106400.0,106390.0,0.39048851]
["bitfinex","BTCUSD",1749413494493,0.04703855,106400.0,106390.0,0.67544851]
["bitfinex","BTCUSD",1749413500172,0.04703855,106400.0,106390.0,0.66586405]
["bitfinex","BTCUSD",1749413502430,0.03764024,106400.0,106390.0,0.66586405]
["bitfinex","BTCUSD",1749413502577,0.04703855,106400.0,106390.0,0.66586405]
["bitfinex","BTCUSD",1749413506018,0.04703855,106400.0,106390.0,0.66582405]
["bitfinex","BTCUSD",1749413511096,0.04703855,106400.0,106390.0,0.66578405]
["bitfinex","BTCUSD",1749413514261,0.04703855,106400.0,106390.0,0.38090405]
["bitfinex","BTCUSD",1749413514529,0.04703908,106400.0,106390.0,0.66578405]
["bitfinex","BTCUSD",1749413516185,0.04703908,106400.0,106390.0,0.38090405]
["bitfinex","BTCUSD",1749413516400,0.04703908,106400.0,106390.0,0.66578405]
["bitfinex","BTCUSD",1749413517211,0.04703908,106400.0,106390.0,0.38090405]
["bitfinex","BTCUSD",1749413517432,0.01884378,106400.0,106390.0,0.66578405]
["bitfinex","BTCUSD",1749413517646,0.02824209,106400.0,106390.0,0.66578405]
["bitfinex","BTCUSD",1749413519552,0.02824209,106400.0,106390.0,0.65638529]
["bitfinex","BTCUSD",1749413519763,0.03764058,106400.0,106390.0,0.66578369]
["bitfinex","BTCUSD",1749413522440,0.02824209,106400.0,106390.0,0.66578369]
["bitfinex","BTCUSD",1749413523924,0.03764049,106400.0,106390.0,0.66578369]
["bitfinex","BTCUSD",1749413526778,0.02824209,106400.0,106390.0,0.66578369]
["bitfinex","BTCUSD",1749413529425,0.02824201,106400.0,106390.0,0.66578369]
["bitfinex","BTCUSD",1749413529628,0.00944573,106400.0,106390.0,1.26261458]
["bitfinex","BTCUSD",1749413529829,0.01884369,106400.0,106390.0,1.26261458]
["bitfinex","BTCUSD",1749413530455,4.795e-05,106400.0,106390.0,1.26261458]
["bitfinex","BTCUSD",1749413530662,0.01884352,106400.0,106390.0,1.26261458]
["bitfinex","BTCUSD",1749413531885,0.00944565,106400.0,106390.0,1.26261458]
["bitfinex","BTCUSD",1749413532068,0.01884352,106400.0,106390.0,1.26261458]
["bitfinex","BTCUSD",1749413532402,0.00944565,106400.0,106390.0,1.26261458]
["bitfinex","BTCUSD",1749413532616,0.01884352,106400.0,106390.0,1.26261458]
["bitfinex","BTCUSD",1749413533027,4.795e-05,106400.0,106390.0,1.26261458]
["bitfinex","BTCUSD",1749413534998,0.00944565,106400.0,106390.0,1.26261458]
["bitfinex","BTCUSD",1749413535420,0.01884352,106400.0,106390.0,1.26261458]
["bitfinex","BTCUSD",1749413535625,0.01884352,106400.0,106390.0,1.29084658]
["bitfinex","BTCUSD",1749413536277,4.795e-05,106400.0,106390.0,2.01814477]
["bitfinex","BTCUSD",1749413536494,4.795e-05,106400.0,106390.0,1.70619388]
["bitfinex","BTCUSD",1749413537138,4.795e-05,106400.0,106390.0,1.63084658]
["bitfinex","BTCUSD",1749413541801,4.795e-05,106400.0,106390.0,1.92914658]
["bitfinex","BTCUSD",1749413542699,4.795e-05,106400.0,106390.0,1.33231569]
["bitfinex","BTCUSD",1749413543318,0.01884378,106400.0,106390.0,0.70743569]
["bitfinex","BTCUSD",1749413543525,0.01884378,106400.0,106390.0,0.67659484]
["bitfinex","BTCUSD",1749413543731,0.01884378,106400.0,106390.0,1.01984284]
["bitfinex","BTCUSD",1749413543938,0.02824209,106400.0,106390.0,1.03438369]
["bitfinex","BTCUSD",1749413544150,0.02824209,106400.0,106390.0,1.04948369]
["bitfinex","BTCUSD",1749413544562,0.03764049,106400.0,106390.0,1.04968369]
["bitfinex","BTCUSD",1749413545422,0.21621263,106400.0,106390.0,1.02148698]
["bitfinex","BTCUSD",1749413546032,0.21621263,106400.0,106390.0,1.04028484]
["bitfinex","BTCUSD",1749413547692,0.21621263,106400.0,106390.0,0.74198484]
["bitfinex","BTCUSD",1749413549053,0.21621263,106400.0,106390.0,0.732586]
["bitfinex","BTCUSD",1749413549303,0.21621263,106400.0,106390.0,0.74198493]
["bitfinex","BTCUSD",1749413549455,0.02824271,106400.0,106390.0,0.75138369]
["bitfinex","BTCUSD",1749413549654,0.0376412,106400.0,106390.0,0.75138369]
["bitfinex","BTCUSD",1749413550223,0.22561112,106400.0,106390.0,0.74198493]
["bitfinex","BTCUSD",1749413550650,0.22561112,106400.0,106390.0,0.75138377]
["bitfinex","BTCUSD",1749413551953,0.0376412,106400.0,106390.0,0.75138333]
["bitfinex","BTCUSD",1749413552398,0.22561112,106400.0,106390.0,0.74198457]
["bitfinex","BTCUSD",1749413554591,0.01884431,106400.0,106390.0,0.74198457]
["bitfinex","BTCUSD",1749413554796,0.01884431,106400.0,106390.0,0.74178457]
["bitfinex","BTCUSD",1749413555191,0.01884431,106400.0,106390.0,0.75118333]
["bitfinex","BTCUSD",1749413556443,0.02824209,106400.0,106390.0,0.75118333]
["bitfinex","BTCUSD",1749413559468,0.02824201,106400.0,106390.0,0.75080892]
["bitfinex","BTCUSD",1749413560087,0.03764032,106400.0,106390.0,0.75080892]
["bitfinex","BTCUSD",1749413560293,0.02824209,106400.0,106390.0,0.75080892]
["bitfinex","BTCUSD",1749413563467,0.01884378,106400.0,106390.0,0.75080892]
["bitfinex","BTCUSD",1749413563676,0.02824209,106400.0,106390.0,0.75080892]
["bitfinex","BTCUSD",1749413563925,0.02824209,106400.0,106390.0,0.46604892]
["bitfinex","BTCUSD",1749413564147,0.03764032,106400.0,106390.0,0.75076892]
["bitfinex","BTCUSD",1749413564991,0.02824201,106400.0,106390.0,0.75076892]
["bitfinex","BTCUSD",1749413565602,0.03764032,106400.0,106390.0,0.75076892]
["bitfinex","BTCUSD",1749413566462,0.02824201,106400.0,106390.0,0.75076892]
["bitfinex","BTCUSD",1749413566678,0.03764032,106400.0,106390.0,0.75076892]
["bitfinex","BTCUSD",1749413570020,0.04703872,106400.0,106390.0,0.75076892]
["bitfinex","BTCUSD",1749413571751,0.03764032,106400.0,106390.0,0.75076892]
["bitfinex","BTCUSD",1749413573209,0.04703872,106400.0,106390.0,0.75076892]
["bitfinex","BTCUSD",1749413573451,0.04703872,106400.0,106390.0,0.46604892]
["bitfinex","BTCUSD",1749413573659,0.04703872,106400.0,106390.0,0.75076892]
["bitfinex","BTCUSD",1749413576728,0.23500864,106400.0,106390.0,0.45665016]
["bitfinex","BTCUSD",1749413576891,0.23500935,106400.0,106390.0,0.74137016]
["bitfinex","BTCUSD",1749413578443,0.2256113,106400.0,106390.0,0.73197132]
["bitfinex","BTCUSD",1749413578906,0.2256113,106400.0,106390.0,0.74137016]
["bitfinex","BTCUSD",1749413579335,0.20681476,106400.0,106390.0,0.39796667]
["bitfinex","BTCUSD",1749413582446,0.20681476,106400.0,106390.0,0.40736604]
["bitfinex","BTCUSD",1749413583045,0.20681476,106400.0,106390.0,0.60475292]
["bitfinex","BTCUSD",1749413584637,0.20681476,106400.0,106390.0,0.61415212]
["bitfinex","BTCUSD",1749413584918,0.20681476,106400.0,106390.0,0.62355123]
["bitfinex","BTCUSD",1749413585130,0.20681476,106400.0,106390.0,0.63925123]
["bitfinex","BTCUSD",1749413585351,0.20681476,106400.0,106390.0,0.35453123]
["bitfinex","BTCUSD",1749413585564,0.20681476,106400.0,106390.0,0.63925123]
["bitfinex","BTCUSD",1749413586655,0.20681476,106400.0,106390.0,0.65535123]
["bitfinex","BTCUSD",1749413589073,0.20681476,106400.0,106390.0,0.63925123]
["bitfinex","BTCUSD",1749413589344,0.20681476,106400.0,106390.0,0.62355123]
["bitfinex","BTCUSD",1749413590023,0.20681476,106400.0,106390.0,0.60475292]
["bitfinex","BTCUSD",1749413590206,0.20681476,106400.0,106390.0,0.61415212]
["bitfinex","BTCUSD",1749413590444,0.20681476,106400.0,106390.0,0.62355123]
["bitfinex","BTCUSD",1749413592395,0.20681476,106400.0,106390.0,0.61415212]
["bitfinex","BTCUSD",1749413593490,0.20681476,106400.0,106390.0,0.63065212]
["bitfinex","BTCUSD",1749413597475,0.20681476,106400.0,106390.0,0.64005123]
["bitfinex","BTCUSD",1749413597685,0.20681476,106400.0,106390.0,0.65665123]
["bitfinex","BTCUSD",1749413599400,0.20681476,106400.0,106390.0,0.37193123]
["bitfinex","BTCUSD",1749413599620,0.20681476,106400.0,106390.0,0.65665123]
["bitfinex","BTCUSD",1749413600096,0.20681476,106400.0,106390.0,0.37193123]
["bitfinex","BTCUSD",1749413600337,0.20681476,106400.0,106390.0,0.65665123]
["bitfinex","BTCUSD",1749413600956,0.20681476,106400.0,106390.0,0.37193123]
["bitfinex","BTCUSD",1749413601113,0.20681476,106400.0,106390.0,0.65665123]
["bitfinex","BTCUSD",1749413601767,0.20681476,106400.0,106390.0,0.37193123]
["bitfinex","BTCUSD",1749413601991,0.20681476,106400.0,106390.0,0.65665123]
["bitfinex","BTCUSD",1749413603452,0.20681476,106400.0,106390.0,0.66605025]
["bitfinex","BTCUSD",1749413604275,0.20681476,106400.0,106390.0,0.38133025]
["bitfinex","BTCUSD",1749413604485,0.20681476,106400.0,106390.0,0.66605025]
["bitfinex","BTCUSD",1749413606230,0.20681476,106400.0,106390.0,0.66604981]
["bitfinex","BTCUSD",1749413607596,4.795e-05,106400.0,106390.0,0.66604981]
["bitfinex","BTCUSD",1749413607821,0.00944626,106400.0,106390.0,0.66604928]
["bitfinex","BTCUSD",1749413608627,0.0188444,106400.0,106390.0,0.66604928]
["bitfinex","BTCUSD",1749413609036,0.0282428,106400.0,106390.0,0.66604928]
["bitfinex","BTCUSD",1749413610235,0.22561121,106400.0,106390.0,0.66604928]
["bitfinex","BTCUSD",1749413610428,0.22561121,106400.0,106390.0,0.37193052]
["bitfinex","BTCUSD",1749413610634,0.22561121,106400.0,106390.0,0.65665052]
["bitfinex","BTCUSD",1749413612233,0.22561121,106400.0,106390.0,0.37193052]
["bitfinex","BTCUSD",1749413612437,0.22561121,106400.0,106390.0,0.65665052]
["bitfinex","BTCUSD",1749413615077,0.0188444,106400.0,106390.0,0.66604928]
["bitfinex","BTCUSD",1749413615308,0.0282428,106400.0,106390.0,0.66604928]
["bitfinex","BTCUSD",1749413623035,0.03764129,106400.0,106390.0,0.66616928]
["bitfinex","BTCUSD",1749413624469,0.03764129,106400.0,106390.0,0.36253159]
["bitfinex","BTCUSD",1749413624727,0.03764129,106400.0,106390.0,0.64765159]
["bitfinex","BTCUSD",1749413624926,0.03764129,106400.0,106390.0,0.64761159]
["bitfinex","BTCUSD",1749413625133,0.21621307,106400.0,106390.0,0.64761159]
["bitfinex","BTCUSD",1749413625631,0.21621307,106400.0,106390.0,0.63821257]
["bitfinex","BTCUSD",1749413626193,0.20681476,106400.0,106390.0,0.63821257]
["bitfinex","BTCUSD",1749413627187,0.20681476,106400.0,106390.0,0.35313257]
["bitfinex","BTCUSD",1749413627388,0.20681476,106400.0,106390.0,0.63817257]
["bitfinex","BTCUSD",1749413628244,0.20681476,106400.0,106390.0,0.63849257]
["bitfinex","BTCUSD",1749413630794,0.20681476,106400.0,106390.0,0.63845257]
["bitfinex","BTCUSD",1749413632470,0.20681476,106400.0,106390.0,0.62905346]
["bitfinex","BTCUSD",1749413632623,0.20681476,106400.0,106390.0,0.62901346]
["bitfinex","BTCUSD",1749413633500,0.19741636,106400.0,106390.0,0.62901346]
["bitfinex","BTCUSD",1749413634848,0.19741636,106400.0,106390.0,0.62901363]
["bitfinex","BTCUSD",1749413635314,0.19741636,106400.0,106390.0,0.15574604]
["bitfinex","BTCUSD",1749413635516,0.18801787,106400.0,106390.0,0.44094604]
["bitfinex","BTCUSD",1749413636199,0.18801787,106400.0,106390.0,0.14634667]
["bitfinex","BTCUSD",1749413636405,0.18801787,106400.0,106390.0,0.43154667]
["bitfinex","BTCUSD",1749413636585,0.18801787,106400.0,106390.0,0.14634667]
["bitfinex","BTCUSD",1749413636943,0.18801787,106400.0,106390.0,0.43158667]
["bitfinex","BTCUSD",1749413638956,0.18801787,106400.0,106390.0,0.14634667]
["bitfinex","BTCUSD",1749413639305,0.18801787,106400.0,106390.0,0.43154667]
["bitfinex","BTCUSD",1749413640706,0.18801787,106400.0,106390.0,0.43150667]
["bitfinex","BTCUSD",1749413641335,0.18801787,106400.0,106390.0,0.14634667]
["bitfinex","BTCUSD",1749413641535,0.18801787,106400.0,106390.0,0.43150667]
["bitfinex","BTCUSD",1749413641944,0.18801787,106400.0,106390.0,0.44090604]
["bitfinex","BTCUSD",1749413645936,0.18801787,106400.0,106390.0,0.63829292]
["bitfinex","BTCUSD",1749413646731,0.18801787,106400.0,106390.0,0.35313292]
["bitfinex","BTCUSD",1749413646916,0.18801787,106400.0,106390.0,0.63829292]
["bitfinex","BTCUSD",1749413648472,0.18801787,106400.0,106390.0,0.15574604]
["bitfinex","BTCUSD",1749413648680,0.18801787,106400.0,106390.0,0.44094604]
["bitfinex","BTCUSD",1749413648983,0.18801787,106400.0,106390.0,0.63833292]
["bitfinex","BTCUSD",1749413649398,0.18801787,106400.0,106390.0,0.15574604]
["bitfinex","BTCUSD",1749413649598,0.18801787,106400.0,106390.0,0.44094604]
["bitfinex","BTCUSD",1749413650056,0.18801787,106400.0,106390.0,0.43154667]
["bitfinex","BTCUSD",1749413650267,0.18801787,106400.0,106390.0,0.41494667]
["bitfinex","BTCUSD",1749413652934,0.18801787,106400.0,106390.0,0.43008667]
["bitfinex","BTCUSD",1749413656825,0.18801787,106400.0,106390.0,0.14484667]
["bitfinex","BTCUSD",1749413656958,0.18801787,106400.0,106390.0,0.43004667]
["bitfinex","BTCUSD",1749413657815,0.68801787,106400.0,106390.0,0.43004667]
["bitfinex","BTCUSD",1749413665506,0.77900727,106400.0,106390.0,0.39832667]
["bitfinex","BTCUSD",1749413665789,0.68801787,106400.0,106390.0,0.39832667]
["bitfinex","BTCUSD",1749413665990,0.70564725,106400.0,106390.0,0.11324667]
["bitfinex","BTCUSD",1749413666191,0.70564725,106400.0,106390.0,0.39836667]
["bitfinex","BTCUSD",1749413666432,0.68801787,106400.0,106390.0,0.11324667]
["bitfinex","BTCUSD",1749413666728,0.70564726,106400.0,106390.0,0.39840667]
["bitfinex","BTCUSD",1749413666966,0.68801787,106400.0,106390.0,0.39840667]
["bitfinex","BTCUSD",1749413667153,0.68801787,106400.0,106390.0,0.11324667]
["bitfinex","BTCUSD",1749413667680,0.68801787,106400.0,106390.0,0.39840667]
["bitfinex","BTCUSD",1749413668108,0.68801787,106400.0,106390.0,0.39836667]
["bitfinex","BTCUSD",1749413668312,0.68801787,106400.0,106390.0,0.11324667]
["bitfinex","BTCUSD",1749413668523,0.68801787,106400.0,106390.0,0.39840667]
["bitfinex","BTCUSD",1749413672784,0.68801787,106400.0,106390.0,0.41420667]
["bitfinex","BTCUSD",1749413674923,0.78441735,106400.0,106390.0,0.41420667]
["bitfinex","BTCUSD",1749413675148,0.68801787,106400.0,106390.0,0.41420667]
["bitfinex","BTCUSD",1749413677236,0.68801787,106400.0,106390.0,0.41404667]
["bitfinex","BTCUSD",1749413677452,0.68801787,106400.0,106390.0,0.43024667]
["bitfinex","BTCUSD",1749413682590,0.68801787,106400.0,106390.0,0.14524667]
["bitfinex","BTCUSD",1749413682799,0.68801787,106400.0,106390.0,0.43024667]
["bitfinex","BTCUSD",1749413685083,0.68801787,106400.0,106390.0,0.43964604]
["bitfinex","BTCUSD",1749413685884,0.68801787,106400.0,106390.0,0.63703283]
["bitfinex","BTCUSD",1749413686316,0.70681459,106400.0,106390.0,0.64643185]
["bitfinex","BTCUSD",1749413686685,0.72444396,106400.0,106390.0,0.64643185]
["bitfinex","BTCUSD",1749413686840,0.70681459,106400.0,106390.0,0.64643185]
["bitfinex","BTCUSD",1749413687441,0.51884467,106400.0,106390.0,0.66522962]
["bitfinex","BTCUSD",1749413687701,0.70681459,106400.0,106390.0,0.65583078]
["bitfinex","BTCUSD",1749413688335,0.52824227,106400.0,106390.0,0.66522954]
["bitfinex","BTCUSD",1749413688948,0.52824166,106400.0,106390.0,0.66522954]
["bitfinex","BTCUSD",1749413689142,0.53763989,106400.0,106390.0,0.66522954]
["bitfinex","BTCUSD",1749413690172,0.5470382,106400.0,106390.0,0.66522954]
["bitfinex","BTCUSD",1749413694421,0.54703899,106400.0,106390.0,0.66522954]
["bitfinex","BTCUSD",1749413701859,0.5470389,106400.0,106390.0,0.66522954]
["bitfinex","BTCUSD",1749413702495,0.54703943,106400.0,106390.0,0.66522954]
["bitfinex","BTCUSD",1749413705161,0.53764138,106400.0,106390.0,0.65583078]
["bitfinex","BTCUSD",1749413709552,0.53764138,106400.0,106390.0,0.66522962]
["bitfinex","BTCUSD",1749413711627,0.52824289,106400.0,106390.0,0.66522962]
["bitfinex","BTCUSD",1749413712716,0.52824289,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413712921,0.509446,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413713145,0.51884431,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413713345,0.50004795,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413713474,0.50004795,106400.0,106390.0,1.2620599]
["bitfinex","BTCUSD",1749413713676,0.50004795,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413713876,0.50944573,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413714080,0.51884378,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413714296,0.52824201,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413714510,0.51884369,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413716358,0.52824174,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413717137,0.52824183,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413717737,0.51884369,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413718089,0.52824174,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413720470,0.53764005,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413721317,0.52824174,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413721554,0.53764005,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413723208,0.52824174,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413723421,0.53763997,106400.0,106390.0,0.66522901]
["bitfinex","BTCUSD",1749413725247,0.53763997,106400.0,106390.0,0.67483071]
["bitfinex","BTCUSD",1749413727097,0.54703828,106400.0,106390.0,0.67483071]
["bitfinex","BTCUSD",1749413736861,0.5470389,106400.0,106390.0,0.67483071]
["bitfinex","BTCUSD",1749413744498,0.51884396,106400.0,106390.0,0.67483071]
["bitfinex","BTCUSD",1749413744692,0.5282421,106400.0,106390.0,0.67483071]
["bitfinex","BTCUSD",1749413749009,0.53764041,106400.0,106390.0,0.67483071]
["bitfinex","BTCUSD",1749413750622,0.5282421,106400.0,106390.0,0.67483071]
["bitfinex","BTCUSD",1749413758330,0.53764033,106400.0,106390.0,0.67483071]
["bitfinex","BTCUSD",1749413758753,0.5282421,106400.0,106390.0,0.67483071]
["bitfinex","BTCUSD",1749413759165,0.53764041,106400.0,106390.0,0.67459071]
["bitfinex","BTCUSD",1749413759366,0.53438855,106400.0,106390.0,0.67459071]
["bitfinex","BTCUSD",1749413759578,0.52356284,106400.0,106390.0,0.67459071]
["bitfinex","BTCUSD",1749413759821,0.53296115,106400.0,106390.0,0.67459071]
["bitfinex","BTCUSD",1749413759984,0.52356284,106400.0,106390.0,0.67459071]
["bitfinex","BTCUSD",1749413760398,0.53296107,106400.0,106390.0,0.67459071]
["bitfinex","BTCUSD",1749413761427,0.54235938,106400.0,106390.0,0.67459071]
["bitfinex","BTCUSD",1749413765599,0.53296107,106400.0,106390.0,0.67459071]
["bitfinex","BTCUSD",1749413766249,0.53296107,106400.0,106390.0,0.6729633]
["bitfinex","BTCUSD",1749413767442,0.54235938,106400.0,106390.0,0.6729633]
["bitfinex","BTCUSD",1749413770749,0.53296107,106400.0,106390.0,0.6729633]
["bitfinex","BTCUSD",1749413771024,0.54235938,106400.0,106390.0,0.6729633]
["bitfinex","BTCUSD",1749413772408,0.53296107,106400.0,106390.0,0.6729633]
["bitfinex","BTCUSD",1749413773114,0.54235938,106400.0,106390.0,0.6729633]
["bitfinex","BTCUSD",1749413774438,0.53296107,106400.0,106390.0,0.6729633]
["bitfinex","BTCUSD",1749413775260,0.52356284,106400.0,106390.0,0.6729633]
["bitfinex","BTCUSD",1749413779817,0.53296115,106400.0,106390.0,0.6729633]
["bitfinex","BTCUSD",1749413781241,0.54235955,106400.0,106390.0,0.6729633]
["bitfinex","BTCUSD",1749413783475,0.71153346,106400.0,106390.0,0.13702096]
["bitfinex","BTCUSD",1749413783658,0.70213532,106400.0,106390.0,0.40598096]
["bitfinex","BTCUSD",1749413783796,0.70213532,106400.0,106390.0,0.59376622]
["bitfinex","BTCUSD",1749413784006,0.70213532,106400.0,106390.0,0.60316551]
["bitfinex","BTCUSD",1749413784443,0.70213532,106400.0,106390.0,0.61256462]
["bitfinex","BTCUSD",1749413786073,0.70213532,106400.0,106390.0,0.60316551]
["bitfinex","BTCUSD",1749413786769,0.70213532,106400.0,106390.0,0.61256471]
["bitfinex","BTCUSD",1749413786990,0.70213532,106400.0,106390.0,0.62906471]
["bitfinex","BTCUSD",1749413787452,0.70213532,106400.0,106390.0,0.63850902]
["bitfinex","BTCUSD",1749413789544,0.70213532,106400.0,106390.0,0.65730715]
["bitfinex","BTCUSD",1749413790868,0.70213532,106400.0,106390.0,0.64786284]
["bitfinex","BTCUSD",1749413792862,0.70213532,106400.0,106390.0,0.66386284]
["bitfinex","BTCUSD",1749413798080,0.70213532,106400.0,106390.0,0.64786284]
["bitfinex","BTCUSD",1749413799296,0.69273701,106400.0,106390.0,0.62642622]
["bitfinex","BTCUSD",1749413799527,0.69273701,106400.0,106390.0,0.63582551]
["bitfinex","BTCUSD",1749413799732,0.69273701,106400.0,106390.0,0.64522471]
["bitfinex","BTCUSD",1749413800116,0.69273701,106400.0,106390.0,0.62902471]
["bitfinex","BTCUSD",1749413800866,0.69273701,106400.0,106390.0,0.64522471]
["bitfinex","BTCUSD",1749413805321,0.69273701,106400.0,106390.0,0.62902471]
["bitfinex","BTCUSD",1749413806448,0.69273701,106400.0,106390.0,0.65372382]
["bitfinex","BTCUSD",1749413807557,0.69273701,106400.0,106390.0,0.64432471]
["bitfinex","BTCUSD",1749413809572,0.69273701,106400.0,106390.0,0.65372382]
["bitfinex","BTCUSD",1749413809765,0.69273701,106400.0,106390.0,0.66312284]
["bitfinex","BTCUSD",1749413813023,0.69273701,106400.0,106390.0,0.6631224]
["bitfinex","BTCUSD",1749413813251,0.69273701,106400.0,106390.0,0.65372347]
["bitfinex","BTCUSD",1749413824725,0.69273701,106400.0,106390.0,0.63492534]
["bitfinex","BTCUSD",1749413824953,0.69273701,106400.0,106390.0,0.64432453]
["bitfinex","BTCUSD",1749413825344,0.69273701,106400.0,106390.0,0.35960453]
["bitfinex","BTCUSD",1749413825568,0.69273701,106400.0,106390.0,0.64432453]
["bitfinex","BTCUSD",1749413831783,0.69273701,106400.0,106390.0,0.64432471]
["bitfinex","BTCUSD",1749413831961,0.69273701,106400.0,106390.0,0.65372382]
["bitfinex","BTCUSD",1749413833647,0.68333861,106400.0,106390.0,0.64432471]
["bitfinex","BTCUSD",1749413839583,0.68333861,106400.0,106390.0,0.63492551]
["bitfinex","BTCUSD",1749413841159,0.68333861,106400.0,106390.0,0.66315951]
["bitfinex","BTCUSD",1749413843782,0.68333861,106400.0,106390.0,0.63492551]
["bitfinex","BTCUSD",1749413845577,0.68333861,106400.0,106390.0,0.43753863]
["bitfinex","BTCUSD",1749413846209,0.68333861,106400.0,106390.0,0.15281863]
["bitfinex","BTCUSD",1749413846421,0.68333861,106400.0,106390.0,0.35020551]
["bitfinex","BTCUSD",1749413846617,0.68333861,106400.0,106390.0,0.63488551]
["bitfinex","BTCUSD",1749413848336,0.68333861,106400.0,106390.0,0.42809926]
["bitfinex","BTCUSD",1749413848494,0.68333861,106400.0,106390.0,0.14341926]
["bitfinex","BTCUSD",1749413848695,0.68333861,106400.0,106390.0,0.42809926]
["bitfinex","BTCUSD",1749413849857,0.68333861,106400.0,106390.0,0.14341926]
["bitfinex","BTCUSD",1749413850065,0.68333861,106400.0,106390.0,0.42809926]
["bitfinex","BTCUSD",1749413850270,0.68333861,106400.0,106390.0,0.14341926]
["bitfinex","BTCUSD",1749413850897,0.68333861,106400.0,106390.0,0.42809926]
["bitfinex","BTCUSD",1749413851304,0.68333861,106400.0,106390.0,0.14341926]
["bitfinex","BTCUSD",1749413851523,0.68333861,106400.0,106390.0,0.42809926]
["bitfinex","BTCUSD",1749413852311,0.68333861,106400.0,106390.0,0.14341926]
["bitfinex","BTCUSD",1749413852515,0.68333861,106400.0,106390.0,0.42809926]
["bitfinex","BTCUSD",1749413853709,0.68333861,106400.0,106390.0,0.14341926]
["bitfinex","BTCUSD",1749413853949,0.68333861,106400.0,106390.0,0.42809926]
["bitfinex","BTCUSD",1749413856907,0.68333861,106400.0,106390.0,0.14341926]
["bitfinex","BTCUSD",1749413857115,0.68333861,106400.0,106390.0,0.42809926]
["bitfinex","BTCUSD",1749413858210,0.68333861,106400.0,106390.0,0.41159926]
["bitfinex","BTCUSD",1749413858632,0.68333861,106400.0,106390.0,0.39629926]
["bitfinex","BTCUSD",1749413859236,0.68333861,106400.0,106390.0,0.11161926]
["bitfinex","BTCUSD",1749413859454,0.68333861,106400.0,106390.0,0.39629926]
["bitfinex","BTCUSD",1749413860234,0.68333861,106400.0,106390.0,0.40569863]
["bitfinex","BTCUSD",1749413860683,0.68333861,106400.0,106390.0,0.39629926]
["bitfinex","BTCUSD",1749413861207,0.68333861,106400.0,106390.0,0.11161926]
["bitfinex","BTCUSD",1749413861588,0.68333861,106400.0,106390.0,0.39629926]
["bitfinex","BTCUSD",1749413862152,0.68333861,106400.0,106390.0,0.11161926]
["bitfinex","BTCUSD",1749413862360,0.68333861,106400.0,106390.0,0.39629926]
["bitfinex","BTCUSD",1749413863451,0.68333861,106400.0,106390.0,0.11161926]
["bitfinex","BTCUSD",1749413863670,0.68333861,106400.0,106390.0,0.39629926]
["bitfinex","BTCUSD",1749413866911,0.68333861,106400.0,106390.0,0.11161926]
["bitfinex","BTCUSD",1749413867294,0.68333861,106400.0,106390.0,0.39629926]
["bitfinex","BTCUSD",1749413867680,0.68333861,106400.0,106390.0,0.11161926]
["bitfinex","BTCUSD",1749413867883,0.68333861,106400.0,106390.0,0.39629926]
["bitfinex","BTCUSD",1749413869876,0.68333861,106400.0,106390.0,0.40569863]
["bitfinex","BTCUSD",1749413872668,0.68333861,106400.0,106390.0,0.60308551]
["bitfinex","BTCUSD",1749413874170,0.68333861,106400.0,106390.0,0.31840551]
["bitfinex","BTCUSD",1749413874406,0.68333861,106400.0,106390.0,0.60308551]
["bitfinex","BTCUSD",1749413875340,0.68333861,106400.0,106390.0,0.61248471]
["bitfinex","BTCUSD",1749413878554,0.6927371,106400.0,106390.0,0.61248471]
["bitfinex","BTCUSD",1749413880012,0.6927371,106400.0,106390.0,0.60308551]
["bitfinex","BTCUSD",1749413880843,0.6927371,106400.0,106390.0,0.31840551]
["bitfinex","BTCUSD",1749413881048,0.6927371,106400.0,106390.0,0.60304551]
["bitfinex","BTCUSD",1749413882606,0.6927371,106400.0,106390.0,0.31840551]
["bitfinex","BTCUSD",1749413882814,0.6927371,106400.0,106390.0,0.60304551]
["bitfinex","BTCUSD",1749413883444,0.6927371,106400.0,106390.0,0.31840551]
["bitfinex","BTCUSD",1749413883646,0.6927371,106400.0,106390.0,0.60304551]
["bitfinex","BTCUSD",1749413885098,0.6927371,106400.0,106390.0,0.61244471]
["bitfinex","BTCUSD",1749413891213,0.6927371,106400.0,106390.0,0.32780471]
["bitfinex","BTCUSD",1749413891529,0.6927371,106400.0,106390.0,0.61244471]
["bitfinex","BTCUSD",1749413891721,0.6927371,106400.0,106390.0,0.32780471]
["bitfinex","BTCUSD",1749413891927,0.6927371,106400.0,106390.0,0.61244471]
["bitfinex","BTCUSD",1749413892132,0.6927371,106400.0,106390.0,0.32780471]
["bitfinex","BTCUSD",1749413892330,0.6927371,106400.0,106390.0,0.61244471]
["bitfinex","BTCUSD",1749413897058,0.6927371,106400.0,106390.0,0.32780471]
["bitfinex","BTCUSD",1749413897371,0.6927371,106400.0,106390.0,0.61244471]
["bitfinex","BTCUSD",1749413898261,0.6927371,106400.0,106390.0,0.32780471]
["bitfinex","BTCUSD",1749413898493,0.6927371,106400.0,106390.0,0.61244471]
["bitfinex","BTCUSD",1749413898993,0.6927371,106400.0,106390.0,0.32780471]
["bitfinex","BTCUSD",1749413899421,0.6927371,106400.0,106390.0,0.61244471]
["bitfinex","BTCUSD",1749413900076,0.6927371,106400.0,106390.0,0.32780471]
["bitfinex","BTCUSD",1749413900288,0.6927371,106400.0,106390.0,0.61244471]
["bitfinex","BTCUSD",1749413900512,0.6927371,106400.0,106390.0,0.32780471]
["bitfinex","BTCUSD",1749413900946,0.6927371,106400.0,106390.0,0.61244471]
["bitfinex","BTCUSD",1749413901223,0.6927371,106400.0,106390.0,0.32780471]
["bitfinex","BTCUSD",1749413901435,0.6927371,106400.0,106390.0,0.61244471]
["bitfinex","BTCUSD",1749413901646,0.6927371,106400.0,106390.0,0.31840551]
["bitfinex","BTCUSD",1749413902034,0.6927371,106400.0,106390.0,0.60304551]
["bitfinex","BTCUSD",1749413902244,0.6927371,106400.0,106390.0,0.31840551]
["bitfinex","BTCUSD",1749413902444,0.6927371,106400.0,106390.0,0.60304551]
["bitfinex","BTCUSD",1749413903375,0.6927371,106400.0,106390.0,0.32780471]
["bitfinex","BTCUSD",1749413903575,0.6927371,106400.0,106390.0,0.60304551]
["bitfinex","BTCUSD",1749413904131,0.6927371,106400.0,106390.0,0.31840551]
["bitfinex","BTCUSD",1749413904332,0.6927371,106400.0,106390.0,0.60304551]
["bitfinex","BTCUSD",1749413904759,0.6927371,106400.0,106390.0,0.31840551]
["bitfinex","BTCUSD",1749413904995,0.6927371,106400.0,106390.0,0.60304551]
["bitfinex","BTCUSD",1749413905809,0.6927371,106400.0,106390.0,0.31840551]
["bitfinex","BTCUSD",1749413906042,0.6927371,106400.0,106390.0,0.60304551]
["bitfinex","BTCUSD",1749413906475,0.6927371,106400.0,106390.0,0.59364622]
["bitfinex","BTCUSD",1749413906894,0.6927371,106400.0,106390.0,0.30900622]
["bitfinex","BTCUSD",1749413907314,0.6927371,106400.0,106390.0,0.40565863]
["bitfinex","BTCUSD",1749413910089,0.6927371,106400.0,106390.0,0.12101863]
["bitfinex","BTCUSD",1749413910310,0.6927371,106400.0,106390.0,0.41501792]
["bitfinex","BTCUSD",1749413910914,0.6927371,106400.0,106390.0,0.13041792]
["bitfinex","BTCUSD",1749413911343,0.6927371,106400.0,106390.0,0.41501792]
["bitfinex","BTCUSD",1749413912408,0.6927371,106400.0,106390.0,0.13041792]
["bitfinex","BTCUSD",1749413912632,0.6927371,106400.0,106390.0,0.41501792]
["bitfinex","BTCUSD",1749413913494,0.6927371,106400.0,106390.0,0.38167841]
["bitfinex","BTCUSD",1749413914121,0.6927371,106400.0,106390.0,0.09707841]
["bitfinex","BTCUSD",1749413914533,0.6927371,106400.0,106390.0,0.38167841]
["bitfinex","BTCUSD",1749413918294,0.71613483,106400.0,106390.0,0.38167841]
["bitfinex","BTCUSD",1749413919546,0.71613483,106400.0,106390.0,0.09707841]
["bitfinex","BTCUSD",1749413919752,0.6927371,106400.0,106390.0,0.09707841]
["bitfinex","BTCUSD",1749413919954,0.6927371,106400.0,106390.0,0.38167841]
["bitfinex","BTCUSD",1749413920381,0.6927371,106400.0,106390.0,0.09707841]
["bitfinex","BTCUSD",1749413920584,0.6927371,106400.0,106390.0,0.38167841]
["bitfinex","BTCUSD",1749413922035,0.6927371,106400.0,106390.0,0.09707841]
["bitfinex","BTCUSD",1749413922244,0.6927371,106400.0,106390.0,0.38167841]
["bitfinex","BTCUSD",1749413923072,0.6927371,106400.0,106390.0,0.09707841]
["bitfinex","BTCUSD",1749413923739,0.7070021,106400.0,106390.0,0.38167841]
["bitfinex","BTCUSD",1749413923997,0.7070021,106400.0,106390.0,0.39747841]
["bitfinex","BTCUSD",1749413924633,0.7070021,106400.0,106390.0,0.11287841]
["bitfinex","BTCUSD",1749413924832,0.7070021,106400.0,106390.0,0.39747841]
["bitfinex","BTCUSD",1749413925682,0.7070021,106400.0,106390.0,0.38167841]
["bitfinex","BTCUSD",1749413925890,0.7070021,106400.0,106390.0,0.39747841]
["bitfinex","BTCUSD",1749413931071,0.6927371,106400.0,106390.0,0.39747841]
["bitfinex","BTCUSD",1749413933186,0.6927371,106400.0,106390.0,0.41367841]
["bitfinex","BTCUSD",1749413934244,0.6927371,106400.0,106390.0,0.12907841]
["bitfinex","BTCUSD",1749413934442,0.6927371,106400.0,106390.0,0.41367841]
["bitfinex","BTCUSD",1749413935191,0.6927371,106400.0,106390.0,0.12907841]
["bitfinex","BTCUSD",1749413935328,0.6927371,106400.0,106390.0,0.41367841]
["bitfinex","BTCUSD",1749413935550,0.6927371,106400.0,106390.0,0.12907841]
["bitfinex","BTCUSD",1749413936273,0.6927371,106400.0,106390.0,0.41367841]
["bitfinex","BTCUSD",1749413936828,0.6927371,106400.0,106390.0,0.12907841]
["bitfinex","BTCUSD",1749413937235,0.6927371,106400.0,106390.0,0.41367841]
["bitfinex","BTCUSD",1749413938184,0.6927371,106400.0,106390.0,0.12907841]
["bitfinex","BTCUSD",1749413938390,0.6927371,106400.0,106390.0,0.41367841]
["bitfinex","BTCUSD",1749413940426,0.6927371,106400.0,106390.0,0.12907841]
["bitfinex","BTCUSD",1749413940665,0.6927371,106400.0,106390.0,0.41367841]
["bitfinex","BTCUSD",1749413940920,0.6927371,106400.0,106390.0,0.12907841]
["bitfinex","BTCUSD",1749413941106,0.6927371,106400.0,106390.0,0.41367841]
["bitfinex","BTCUSD",1749413941593,0.6927371,106400.0,106390.0,0.41567841]
["bitfinex","BTCUSD",1749413942703,0.78395613,106400.0,106390.0,0.41567841]
["bitfinex","BTCUSD",1749413944045,0.78395613,106400.0,106390.0,0.13107841]
["bitfinex","BTCUSD",1749413944486,0.78395613,106400.0,106390.0,0.41567841]
["bitfinex","BTCUSD",1749413944934,0.6927371,106400.0,106390.0,0.41567841]
["bitfinex","BTCUSD",1749413946313,0.6927371,106400.0,106390.0,0.13107841]
["bitfinex","BTCUSD",1749413946521,0.6927371,106400.0,106390.0,0.41567841]
["bitfinex","BTCUSD",1749413947791,0.6927371,106400.0,106390.0,0.13107841]
["bitfinex","BTCUSD",1749413947996,0.6927371,106400.0,106390.0,0.41567841]
["bitfinex","BTCUSD",1749413948824,0.6927371,106400.0,106390.0,0.13107841]
["bitfinex","BTCUSD",1749413949031,0.6927371,106400.0,106390.0,0.41567841]
["bitfinex","BTCUSD",1749413949448,0.6927371,106400.0,106390.0,0.13107841]
["bitfinex","BTCUSD",1749413949647,0.6927371,106400.0,106390.0,0.41567841]
["bitfinex","BTCUSD",1749413949857,0.6927371,106400.0,106390.0,0.13107841]
["bitfinex","BTCUSD",1749413950071,0.6927371,106400.0,106390.0,0.41567841]
["bitfinex","BTCUSD",1749413950494,0.6927371,106400.0,106390.0,0.13107841]
["bitfinex","BTCUSD",1749413950912,0.6927371,106400.0,106390.0,0.41567841]
["bitfinex","BTCUSD",1749413953874,0.6927371,106400.0,106390.0,0.41563841]
["bitfinex","BTCUSD",1749413954275,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413954523,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413956299,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413956648,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413958423,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413958629,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413960305,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413960522,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413960950,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413961189,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413962816,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413963027,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413963760,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413964244,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413964859,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413965073,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413965479,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413965683,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413966499,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413966712,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413967338,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413967538,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413968816,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413969037,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413970684,0.78237613,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413971543,0.78237613,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413971721,0.78237613,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413972345,0.78237613,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413972558,0.78237613,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413974466,0.78237613,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413974673,0.78237613,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413975331,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413977549,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413977737,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413978568,0.6927371,106400.0,106390.0,0.13307841]
["bitfinex","BTCUSD",1749413978791,0.6927371,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413982482,0.70213533,106400.0,106390.0,0.61502537]
["bitfinex","BTCUSD",1749413982688,0.70213533,106400.0,106390.0,0.62442457]
["bitfinex","BTCUSD",1749413983536,0.6927371,106400.0,106390.0,0.62442457]
["bitfinex","BTCUSD",1749413984545,0.6927371,106400.0,106390.0,0.61502537]
["bitfinex","BTCUSD",1749413984750,0.68333861,106400.0,106390.0,0.41763841]
["bitfinex","BTCUSD",1749413992722,0.68333861,106400.0,106390.0,0.10107841]
["bitfinex","BTCUSD",1749413992947,0.77352779,106400.0,106390.0,0.28923893]
["bitfinex","BTCUSD",1749413993354,0.77352779,106400.0,106390.0,0.28951893]
["bitfinex","BTCUSD",1749413994193,0.77352779,106400.0,106390.0,0.00467893]
["bitfinex","BTCUSD",1749413994398,0.79115055,106400.0,106390.0,0.28959893]
["bitfinex","BTCUSD",1749413995207,0.79114137,106400.0,106390.0,0.28959893]
["bitfinex","BTCUSD",1749413995438,0.77352779,106400.0,106390.0,0.28959893]
["bitfinex","BTCUSD",1749413995635,0.79114137,106400.0,106390.0,0.28959893]
["bitfinex","BTCUSD",1749413995890,0.68333861,106400.0,106390.0,0.28959893]
["bitfinex","BTCUSD",1749413996089,0.70095219,106400.0,106390.0,0.28959893]
["bitfinex","BTCUSD",1749413997119,0.68333861,106400.0,106390.0,0.00467893]
["bitfinex","BTCUSD",1749413997316,0.68333861,106400.0,106390.0,0.28955893]
["bitfinex","BTCUSD",1749413997939,0.70095375,106400.0,106390.0,0.00467893]
["bitfinex","BTCUSD",1749413998369,1.4661632,106400.0,106390.0,0.00467893]
["bitfinex","BTCUSD",1749413998597,1.49435619,106400.0,106390.0,0.00467893]
["bitfinex","BTCUSD",1749413998843,1.59075519,106400.0,106390.0,0.00467893]
["bitfinex","BTCUSD",1749413999062,1.61073732,106400.0,106390.0,0.00467893]
["bitfinex","BTCUSD",1749413999317,1.72474864,106400.0,106390.0,0.00467893]
["bitfinex","BTCUSD",1749413999531,1.68715441,106400.0,106390.0,0.00467893]
["bitfinex","BTCUSD",1749413999736,1.66954257,106400.0,106390.0,0.00467893]
["bitfinex","BTCUSD",1749414000179,1.68715444,106400.0,106390.0,0.00467893]
["bitfinex","BTCUSD",1749414000384,1.68715444,106400.0,106390.0,0.00067893]
["bitfinex","BTCUSD",1749414000727,1.6871106,106400.0,106390.0,0.00067893]
["bitfinex","BTCUSD",1749414000929,1.66954257,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414001341,1.6871106,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414001549,1.68710676,106400.0,106390.0,0.00167893]
["bitfinex","BTCUSD",1749414001994,1.68710676,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414002633,1.68710679,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414002855,1.66954257,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414003057,1.6871069,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414003263,1.68710691,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414003467,1.68710689,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414004546,1.66954257,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414006372,1.64134702,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414006566,1.66954257,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414006856,1.64134702,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414010243,1.66954257,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414010462,1.64134702,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414018263,1.66954257,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414021691,1.65404257,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414022849,1.63820257,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414023480,1.07408361,106400.0,106390.0,0.00267893]
["bitfinex","BTCUSD",1749414023716,1.41728806,106400.0,106390.0,0.03537893]
["bitfinex","BTCUSD",1749414024313,1.41728806,106400.0,106390.0,0.01907893]
["bitfinex","BTCUSD",1749414024518,1.41728806,106400.0,106390.0,0.03537893]
["bitfinex","BTCUSD",1749414025088,1.04588806,106400.0,106390.0,0.03537893]
["bitfinex","BTCUSD",1749414025407,1.13248806,106400.0,106390.0,0.03537893]
["bitfinex","BTCUSD",1749414026043,0.80228754,106400.0,106390.0,0.03537893]
["bitfinex","BTCUSD",1749414026789,0.88888754,106400.0,106390.0,0.03537893]
["bitfinex","BTCUSD",1749414027415,0.80228754,106400.0,106390.0,0.03537893]
["bitfinex","BTCUSD",1749414027618,0.88888754,106400.0,106390.0,0.03537893]
["bitfinex","BTCUSD",1749414028484,0.70588806,106400.0,106390.0,0.03537893]
["bitfinex","BTCUSD",1749414028687,0.79248806,106400.0,106390.0,0.03537893]
["bitfinex","BTCUSD",1749414029326,0.70588806,106400.0,106390.0,0.03537893]
["bitfinex","BTCUSD",1749414031234,0.68333861,106400.0,106390.0,0.03537893]
["bitfinex","BTCUSD",1749414035978,0.68333861,106400.0,106390.0,0.32916537]
["bitfinex","BTCUSD",1749414036196,0.68333861,106400.0,106390.0,0.13177841]
["bitfinex","BTCUSD",1749414037281,0.68333861,106400.0,106390.0,0.13077841]
["bitfinex","BTCUSD",1749414037478,0.68333861,106400.0,106390.0,0.13177841]
["bitfinex","BTCUSD",1749414037871,0.68333861,106400.0,106390.0,0.13377841]
["bitfinex","BTCUSD",1749414043175,0.50476709,106400.0,106390.0,0.33630685]
["bitfinex","BTCUSD",1749414043379,0.70213515,106400.0,106390.0,0.34570622]
["bitfinex","BTCUSD",1749414043581,0.70213515,106400.0,106390.0,0.35510542]
["bitfinex","BTCUSD",1749414044439,0.70213515,106400.0,106390.0,0.14831926]
["bitfinex","BTCUSD",1749414044650,0.69273701,106400.0,106390.0,0.15771863]
["bitfinex","BTCUSD",1749414045278,0.69273701,106400.0,106390.0,0.34570622]
["bitfinex","BTCUSD",1749414045490,0.69273701,106400.0,106390.0,0.15771863]
["bitfinex","BTCUSD",1749414045707,0.69273701,106400.0,106390.0,0.34570622]
["bitfinex","BTCUSD",1749414045906,0.69273701,106400.0,106390.0,0.15771863]
["bitfinex","BTCUSD",1749414046114,0.69273701,106400.0,106390.0,0.44271863]
["bitfinex","BTCUSD",1749414046869,0.69273701,106400.0,106390.0,0.15771863]
["bitfinex","BTCUSD",1749414047066,0.69273701,106400.0,106390.0,0.44271863]
["bitfinex","BTCUSD",1749414047268,0.69273701,106400.0,106390.0,0.44267863]
["bitfinex","BTCUSD",1749414048127,0.69273701,106400.0,106390.0,0.63066622]
["bitfinex","BTCUSD",1749414050693,0.69273701,106400.0,106390.0,0.44267863]
["bitfinex","BTCUSD",1749414050918,0.68333861,106400.0,106390.0,0.43327926]
["bitfinex","BTCUSD",1749414051759,0.68333861,106400.0,106390.0,0.14831926]
["bitfinex","BTCUSD",1749414051991,0.68333861,106400.0,106390.0,0.43335926]
["bitfinex","BTCUSD",1749414052635,0.68333861,106400.0,106390.0,0.14831926]
["bitfinex","BTCUSD",1749414052842,0.68333861,106400.0,106390.0,0.43335926]
["bitfinex","BTCUSD",1749414053507,0.68333861,106400.0,106390.0,0.30611893]
["bitfinex","BTCUSD",1749414053731,0.68333861,106400.0,106390.0,0.02107893]
["bitfinex","BTCUSD",1749414054934,0.68333861,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414081717,0.7009588,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414081921,0.68333861,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414082125,0.70095881,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414082276,0.68333861,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414082925,0.7009588,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414083125,0.68333861,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414083967,0.7009588,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414084177,0.68333861,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414084805,0.70095876,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414084960,0.68333861,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414085488,0.70095972,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414085692,0.68333861,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414086627,0.70095972,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414086858,0.68333861,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414087060,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414087843,0.71858607,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414088542,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414088959,0.71858607,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414089157,0.71858604,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414089374,0.71858603,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414089562,0.74212828,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414089774,0.74212826,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414090226,0.71858598,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414090554,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414091011,0.71858619,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414091227,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414091426,0.71858619,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414091601,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414091805,0.71858619,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414092191,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414092394,0.71858619,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414092797,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414093174,0.71858613,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414093364,0.71858609,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414093569,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414093784,0.71858374,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414094212,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414094656,0.71858375,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414095117,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414095329,0.71858383,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414095946,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414096153,0.71858383,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414096386,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414096589,0.71858383,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414097007,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414097195,0.71858384,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414097720,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414098151,0.71858337,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414098514,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414098905,0.71858338,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414099692,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414100394,0.71858336,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414100607,1.31518136,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414101598,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414101809,1.31518142,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414102937,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414103144,1.31518142,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414103572,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414103747,1.31518141,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414103969,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414105801,1.31518181,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414107214,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414107702,1.31518181,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414109025,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414109215,1.31518208,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414109964,1.31518434,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414110513,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414110715,1.31518434,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414110924,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414111119,1.31518434,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414112618,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414112822,1.31518434,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414114615,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414115054,1.3151843,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414115670,1.31518409,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414116098,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414116738,1.31518409,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414117703,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414117942,1.31518409,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414118164,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414118386,1.31518409,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414119295,1.31518405,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414121135,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414121354,1.31518405,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414121782,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414122193,1.31518405,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414122637,1.31518406,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414123072,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414123293,1.31518408,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414123507,1.31518407,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414123725,1.31518406,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414125039,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414125268,1.31518406,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414126546,1.31518408,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414127195,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414127406,1.31518408,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414128285,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414128490,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414128696,1.31518409,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414130178,1.3151841,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414130385,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414130615,1.3151841,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414132129,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414132561,1.3151841,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414133754,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414133955,1.3151841,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414134162,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414134421,1.3151841,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414134861,0.7185861,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414135050,1.3151841,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414135667,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414136135,1.3151841,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414137196,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414137420,1.31518407,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414139022,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414139232,1.31518407,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414140698,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414140860,1.31518407,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414141063,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414141279,0.70096234,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414141512,1.31518405,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414141734,1.31518404,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414142172,1.31518405,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414143250,1.31518404,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414144874,1.31518401,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414146250,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414146472,1.31518393,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414146697,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414146922,1.31518393,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414148769,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414148977,1.31518345,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414149876,1.31518346,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414150002,1.31518317,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414150206,1.31518318,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414150431,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414150778,1.31518317,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414151611,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414152019,1.31518317,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414152714,1.31518318,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414152939,1.38795322,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414153378,1.37033038,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414153558,1.31518301,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414153765,1.29756034,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414153964,1.31518298,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414155415,1.31518299,106400.0,106390.0,0.03627893]
["bitfinex","BTCUSD",1749414155597,1.31518297,106400.0,106390.0,0.03484385]
["bitfinex","BTCUSD",1749414156181,0.71858497,106400.0,106390.0,0.0355246]
["bitfinex","BTCUSD",1749414156384,1.31518297,106400.0,106390.0,0.0355246]
["bitfinex","BTCUSD",1749414156599,1.29756034,106400.0,106390.0,0.0355246]
["bitfinex","BTCUSD",1749414156814,1.31518288,106400.0,106390.0,0.0355246]
["bitfinex","BTCUSD",1749414157021,1.29756034,106400.0,106390.0,0.0355246]
["bitfinex","BTCUSD",1749414157452,1.31518289,106400.0,106390.0,0.0355246]
["bitfinex","BTCUSD",1749414158100,1.29756034,106400.0,106390.0,0.0355246]
["bitfinex","BTCUSD",1749414158298,1.31518288,106400.0,106390.0,0.0355246]
["bitfinex","BTCUSD",1749414158989,1.31518295,106400.0,106390.0,0.3205646]
["bitfinex","BTCUSD",1749414159362,1.29756034,106400.0,106390.0,0.3205646]
["bitfinex","BTCUSD",1749414159583,1.31518295,106400.0,106390.0,0.3205646]
["bitfinex","BTCUSD",1749414160188,1.31518296,106400.0,106390.0,0.3205646]
["bitfinex","BTCUSD",1749414160410,1.29756034,106400.0,106390.0,0.3205646]
["bitfinex","BTCUSD",1749414160618,1.3151829,106400.0,106390.0,0.3205646]
["bitfinex","BTCUSD",1749414160824,1.29756034,106400.0,106390.0,0.3205646]
["bitfinex","BTCUSD",1749414161028,1.31518289,106400.0,106390.0,0.3205646]
["bitfinex","BTCUSD",1749414161462,1.31518289,106400.0,106390.0,0.0355246]
["bitfinex","BTCUSD",1749414161679,1.31518289,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414162295,1.31518296,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414162652,1.29756034,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414162859,1.31518296,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414163946,1.31518299,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414164153,1.29756034,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414164575,1.315183,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414164783,1.29756034,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414164965,1.315183,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414165519,1.29756034,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414165936,1.31518307,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414166137,1.29756034,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414166363,1.31518307,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414166591,1.29756034,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414166794,1.31518307,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414167396,1.29756034,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414168101,0.70096234,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414168230,1.3151831,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414168437,1.31518311,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414168836,0.71858511,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414169045,0.71858521,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414170911,0.71858523,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414171335,0.70096234,106400.0,106390.0,0.3205246]
["bitfinex","BTCUSD",1749414171618,0.71858523,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414172879,0.71858538,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414173203,0.70096234,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414173654,0.7185854,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414174662,1.31518363,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414174912,1.29756034,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414175336,1.31518363,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414176286,0.71858563,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414176677,0.70096234,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414176866,0.7185859,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414177070,0.70096234,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414177277,0.7185859,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414177830,0.71858591,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414178448,0.70096234,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414178848,0.71858592,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414180051,0.71858552,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414180674,0.71858558,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414181003,0.71858564,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414181412,0.70096234,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414181593,0.71858566,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414181913,0.70096234,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414182117,0.71858566,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414182300,0.70096234,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414182501,0.71858566,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414183830,0.71858567,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414185204,0.70096234,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414185384,0.71858567,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414186243,0.70096234,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414186601,0.71858566,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414187020,0.71858565,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414187620,0.70096234,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414187855,0.71858551,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414188007,0.70096234,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414188186,0.71858546,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414189022,1.31518342,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414189643,1.31518341,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414190097,1.31518343,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414191448,1.29756034,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414191656,1.31518343,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414191871,1.31518344,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414192718,1.29756034,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414193144,1.31518344,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414193794,1.29756034,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414194006,1.31518343,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414194231,0.71858543,106400.0,106390.0,0.32029783]
["bitfinex","BTCUSD",1749414194438,0.71858543,106400.0,106390.0,1.01329531]
["bitfinex","BTCUSD",1749414194642,0.70096234,106400.0,106390.0,1.01329531]
["bitfinex","BTCUSD",1749414195722,0.70096234,106400.0,106390.0,1.02783616]
["bitfinex","BTCUSD",1749414197884,0.70096234,106400.0,106390.0,0.43123816]
["bitfinex","BTCUSD",1749414198942,0.70096234,106400.0,106390.0,0.43083816]
["bitfinex","BTCUSD",1749414200462,0.70096234,106400.0,106390.0,0.14623816]
["bitfinex","BTCUSD",1749414200664,0.70096234,106400.0,106390.0,0.43083816]
["bitfinex","BTCUSD",1749414204888,0.70096234,106400.0,106390.0,1.02743616]
["bitfinex","BTCUSD",1749414207710,0.70096234,106400.0,106390.0,0.43083816]
["bitfinex","BTCUSD",1749414213341,0.68333861,106400.0,106390.0,0.43083816]
["bitfinex","BTCUSD",1749414240244,1.27993661,106400.0,106390.0,0.43083816]
["bitfinex","BTCUSD",1749414251128,1.37633609,106400.0,106390.0,0.43083816]
["bitfinex","BTCUSD",1749414252113,1.27993661,106400.0,106390.0,0.43083816]
["bitfinex","BTCUSD",1749414257857,1.27993661,106400.0,106390.0,0.41563816]
["bitfinex","BTCUSD",1749414258814,1.27993661,106400.0,106390.0,0.43113816]
["bitfinex","BTCUSD",1749414263253,1.27993661,106400.0,106390.0,0.00445398]
["bitfinex","BTCUSD",1749414263463,1.31173661,106400.0,106390.0,0.00445398]
["bitfinex","BTCUSD",1749414263840,1.29583661,106400.0,106390.0,0.00445398]
["bitfinex","BTCUSD",1749414264047,1.27993661,106400.0,106390.0,0.00445398]
["bitfinex","BTCUSD",1749414266267,0.68333861,106400.0,106390.0,0.00445398]
["bitfinex","BTCUSD",1749414266693,1.27993661,106400.0,106390.0,0.00445398]
["bitfinex","BTCUSD",1749414267731,0.68333861,106400.0,106390.0,0.02065398]
["bitfinex","BTCUSD",1749414267917,1.27993661,106400.0,106390.0,0.03625398]
["bitfinex","BTCUSD",1749414274639,0.68333861,106400.0,106390.0,0.03625398]
["bitfinex","BTCUSD",1749414274856,1.27993661,106400.0,106390.0,0.03625398]
["bitfinex","BTCUSD",1749414280746,0.68333861,106400.0,106390.0,0.03625398]
["bitfinex","BTCUSD",1749414281391,0.68333861,106400.0,106390.0,0.13265346]
["bitfinex","BTCUSD",1749414281584,0.68333861,106400.0,106390.0,0.72925146]
["bitfinex","BTCUSD",1749414281742,0.68333861,106400.0,106390.0,0.13265346]
["bitfinex","BTCUSD",1749414282417,0.68333861,106400.0,106390.0,0.92663842]
["bitfinex","BTCUSD",1749414282645,0.68333861,106400.0,106390.0,0.72925146]
["bitfinex","BTCUSD",1749414284430,0.68333861,106400.0,106390.0,0.73865083]
["bitfinex","BTCUSD",1749414284799,0.68333861,106400.0,106390.0,0.72925146]
["bitfinex","BTCUSD",1749414290954,0.68333861,106400.0,106390.0,0.13265346]
["bitfinex","BTCUSD",1749414298184,0.68333861,106400.0,106390.0,0.41733346]
["bitfinex","BTCUSD",1749414299018,0.68333861,106400.0,106390.0,0.13265346]
["bitfinex","BTCUSD",1749414299573,0.68333861,106400.0,106390.0,0.41737346]
["bitfinex","BTCUSD",1749414299960,0.68333861,106400.0,106390.0,0.13265346]
["bitfinex","BTCUSD",1749414300343,0.68333861,106400.0,106390.0,0.41733346]
["bitfinex","BTCUSD",1749414300959,0.68333861,106400.0,106390.0,0.13265346]
["bitfinex","BTCUSD",1749414301159,1.27993661,106400.0,106390.0,0.41733346]
["bitfinex","BTCUSD",1749414305961,0.68333861,106400.0,106390.0,0.41733346]
["bitfinex","BTCUSD",1749414306184,1.27993661,106400.0,106390.0,0.41733346]
["bitfinex","BTCUSD",1749414306796,0.68333861,106400.0,106390.0,0.41733346]
["bitfinex","BTCUSD",1749414313266,0.68333861,106400.0,106390.0,0.41721346]
["bitfinex","BTCUSD",1749414317235,0.68333861,106400.0,106390.0,0.41729346]
["bitfinex","BTCUSD",1749414320158,0.68333861,106400.0,106390.0,0.13265346]
["bitfinex","BTCUSD",1749414320368,0.68333861,106400.0,106390.0,0.41725346]
["bitfinex","BTCUSD",1749414320717,0.68333861,106400.0,106390.0,0.44548846]
["bitfinex","BTCUSD",1749414322320,0.68333861,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414322716,0.68333861,106400.0,106390.0,0.16088846]
["bitfinex","BTCUSD",1749414322940,0.68333861,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414325071,0.68333861,106400.0,106390.0,0.16088846]
["bitfinex","BTCUSD",1749414325269,0.68333861,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414328023,0.68333861,106400.0,106390.0,0.16088846]
["bitfinex","BTCUSD",1749414328231,0.68333861,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414330219,0.68333861,106400.0,106390.0,0.16088846]
["bitfinex","BTCUSD",1749414330393,0.68333861,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414330595,0.70096727,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414331200,0.70096723,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414331394,0.68333861,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414331779,0.70096722,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414332474,0.68333861,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414332668,0.70096722,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414332898,0.68333861,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414333154,0.70096722,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414333341,0.68333861,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414333536,0.70096722,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414333783,0.70096721,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414333991,0.70096724,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414334194,0.68333861,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414334395,0.68333861,106400.0,106390.0,0.16088846]
["bitfinex","BTCUSD",1749414334669,0.70096723,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414334879,0.70096722,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414335098,0.68333861,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414336650,0.68333861,106400.0,106390.0,0.16088846]
["bitfinex","BTCUSD",1749414336871,0.68333861,106400.0,106390.0,0.44544846]
["bitfinex","BTCUSD",1749414337071,0.68333861,106400.0,106390.0,0.41721346]
["bitfinex","BTCUSD",1749414340806,0.68333861,106400.0,106390.0,0.13265346]
["bitfinex","BTCUSD",1749414341030,0.68333861,106400.0,106390.0,0.41721346]
["bitfinex","BTCUSD",1749414347376,0.68333861,106400.0,106390.0,0.40161346]
["bitfinex","BTCUSD",1749414348209,1.27993661,106400.0,106390.0,0.40161346]
["bitfinex","BTCUSD",1749414348982,1.27993661,106400.0,106390.0,0.11705346]
["bitfinex","BTCUSD",1749414349190,1.27993661,106400.0,106390.0,0.40161346]
["bitfinex","BTCUSD",1749414353336,0.6804886,106400.0,106390.0,0.40161346]
["bitfinex","BTCUSD",1749414353768,0.6804886,106400.0,106390.0,0.41821346]
["bitfinex","BTCUSD",1749414360208,0.6804886,106400.0,106390.0,0.41679064]
["bitfinex","BTCUSD",1749414362116,0.6804886,106400.0,106390.0,1.01338864]
["bitfinex","BTCUSD",1749414365134,0.6804886,106400.0,106390.0,0.11563064]
["bitfinex","BTCUSD",1749414365359,1.2770866,106400.0,106390.0,0.38399064]
["bitfinex","BTCUSD",1749414366630,1.29470868,106400.0,106390.0,0.38399064]
["bitfinex","BTCUSD",1749414366839,1.29470871,106400.0,106390.0,0.38399064]
["bitfinex","BTCUSD",1749414367045,0.69811068,106400.0,106390.0,0.39899064]
["bitfinex","BTCUSD",1749414367259,0.6804886,106400.0,106390.0,0.39899064]
["bitfinex","BTCUSD",1749414367736,0.69811069,106400.0,106390.0,0.39899064]
["bitfinex","BTCUSD",1749414367972,0.69811069,106400.0,106390.0,0.41509064]
["bitfinex","BTCUSD",1749414368189,0.69811079,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414368449,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414368668,0.6981108,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414368932,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414369332,0.69811084,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414369761,0.69811044,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414369966,0.69811047,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414370193,0.69811044,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414370408,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414370631,0.69811046,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414371246,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414371488,0.6804886,106400.0,106390.0,1.01172864]
["bitfinex","BTCUSD",1749414371918,0.69811047,106400.0,106390.0,1.01172864]
["bitfinex","BTCUSD",1749414372123,0.6804886,106400.0,106390.0,1.01172864]
["bitfinex","BTCUSD",1749414372527,0.69811049,106400.0,106390.0,1.01172864]
["bitfinex","BTCUSD",1749414372733,0.69811047,106400.0,106390.0,1.01172864]
["bitfinex","BTCUSD",1749414372961,0.69811048,106400.0,106390.0,1.01188864]
["bitfinex","BTCUSD",1749414373618,0.69811049,106400.0,106390.0,1.01188864]
["bitfinex","BTCUSD",1749414373851,0.69811053,106400.0,106390.0,1.01184864]
["bitfinex","BTCUSD",1749414374066,0.69811105,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414374279,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414374525,0.69811109,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414374723,0.6804886,106400.0,106390.0,1.01184864]
["bitfinex","BTCUSD",1749414375756,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414375899,0.6804886,106400.0,106390.0,1.01180864]
["bitfinex","BTCUSD",1749414376085,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414376294,0.6804886,106400.0,106390.0,1.01180864]
["bitfinex","BTCUSD",1749414378213,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414378378,0.6804886,106400.0,106390.0,1.01176864]
["bitfinex","BTCUSD",1749414379524,0.6804886,106400.0,106390.0,1.01172864]
["bitfinex","BTCUSD",1749414381567,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414381792,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414382224,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414382652,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414382882,0.69811226,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414383335,0.69811226,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414384223,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414384444,0.69811226,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414385086,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414385224,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414385630,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414385846,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414386202,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414386414,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414387067,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414387259,0.6804886,106400.0,106390.0,0.13053064]
["bitfinex","BTCUSD",1749414387469,0.6804886,106400.0,106390.0,0.41509064]
["bitfinex","BTCUSD",1749414400130,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414406844,0.6804886,106400.0,106390.0,0.41509064]
["bitfinex","BTCUSD",1749414407046,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414407798,0.6804886,106400.0,106390.0,0.41509064]
["bitfinex","BTCUSD",1749414415043,0.6804886,106400.0,106390.0,0.13053064]
["bitfinex","BTCUSD",1749414415245,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414420466,0.6804886,106400.0,106390.0,1.2090756]
["bitfinex","BTCUSD",1749414422448,0.6804886,106400.0,106390.0,1.2184748]
["bitfinex","BTCUSD",1749414422660,0.6804886,106400.0,106390.0,1.2090756]
["bitfinex","BTCUSD",1749414425582,0.6804886,106400.0,106390.0,1.02108801]
["bitfinex","BTCUSD",1749414429881,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414430637,0.6804886,106400.0,106390.0,0.41509064]
["bitfinex","BTCUSD",1749414430888,0.6804886,106400.0,106390.0,1.01168864]
["bitfinex","BTCUSD",1749414434007,0.6804886,106400.0,106390.0,1.19967623]
["bitfinex","BTCUSD",1749414434189,0.6804886,106400.0,106390.0,1.2090756]
["bitfinex","BTCUSD",1749414434405,0.689887,106400.0,106390.0,1.2090756]
["bitfinex","BTCUSD",1749414434609,0.689887,106400.0,106390.0,1.22787391]
["bitfinex","BTCUSD",1749414436249,0.689887,106400.0,106390.0,0.94331409]
["bitfinex","BTCUSD",1749414436448,0.689887,106400.0,106390.0,1.22783409]
["bitfinex","BTCUSD",1749414438495,0.689887,106400.0,106390.0,0.94331409]
["bitfinex","BTCUSD",1749414438682,0.689887,106400.0,106390.0,1.22783409]
["bitfinex","BTCUSD",1749414438880,0.689887,106400.0,106390.0,0.94331409]
["bitfinex","BTCUSD",1749414439087,0.689887,106400.0,106390.0,1.22783409]
["bitfinex","BTCUSD",1749414439294,0.689887,106400.0,106390.0,0.94331409]
["bitfinex","BTCUSD",1749414439522,0.689887,106400.0,106390.0,1.22783409]
["bitfinex","BTCUSD",1749414439727,0.689887,106400.0,106390.0,0.94331409]
["bitfinex","BTCUSD",1749414439946,0.689887,106400.0,106390.0,1.22783409]
["bitfinex","BTCUSD",1749414440562,0.689887,106400.0,106390.0,0.94331409]
["bitfinex","BTCUSD",1749414440763,0.689887,106400.0,106390.0,1.22783409]
["bitfinex","BTCUSD",1749414441371,0.689887,106400.0,106390.0,0.94331409]
["bitfinex","BTCUSD",1749414441570,0.689887,106400.0,106390.0,1.22783409]
["bitfinex","BTCUSD",1749414441874,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414442069,0.6804886,106400.0,106390.0,1.21843489]
["bitfinex","BTCUSD",1749414442208,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414442582,0.6804886,106400.0,106390.0,1.21843489]
["bitfinex","BTCUSD",1749414443201,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414443604,0.6804886,106400.0,106390.0,1.21843489]
["bitfinex","BTCUSD",1749414444042,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414444181,0.6804886,106400.0,106390.0,1.21843489]
["bitfinex","BTCUSD",1749414445205,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414445403,0.6804886,106400.0,106390.0,1.21843489]
["bitfinex","BTCUSD",1749414445726,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414445924,0.6804886,106400.0,106390.0,1.21843489]
["bitfinex","BTCUSD",1749414447860,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414448565,0.6804886,106400.0,106390.0,1.21843489]
["bitfinex","BTCUSD",1749414454661,0.6804886,106400.0,106390.0,1.22503086]
["bitfinex","BTCUSD",1749414455102,0.6804886,106400.0,106390.0,1.21843489]
["bitfinex","BTCUSD",1749414455280,0.6804886,106400.0,106390.0,1.22503087]
["bitfinex","BTCUSD",1749414455434,0.6804886,106400.0,106390.0,1.21843489]
["bitfinex","BTCUSD",1749414460275,0.6804886,106400.0,106390.0,1.22783409]
["bitfinex","BTCUSD",1749414463827,0.6804886,106400.0,106390.0,0.94331409]
["bitfinex","BTCUSD",1749414464028,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414464428,0.6804886,106400.0,106390.0,1.21843489]
["bitfinex","BTCUSD",1749414465540,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414465722,0.6804886,106400.0,106390.0,1.21843489]
["bitfinex","BTCUSD",1749414466142,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414466449,0.6804886,106400.0,106390.0,1.21843489]
["bitfinex","BTCUSD",1749414466944,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414467138,0.6804886,106400.0,106390.0,1.21839489]
["bitfinex","BTCUSD",1749414467691,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414467891,0.6804886,106400.0,106390.0,1.21839489]
["bitfinex","BTCUSD",1749414469066,0.6804886,106400.0,106390.0,0.94331409]
["bitfinex","BTCUSD",1749414469200,0.6804886,106400.0,106390.0,1.22779409]
["bitfinex","BTCUSD",1749414470221,0.6804886,106400.0,106390.0,0.94331409]
["bitfinex","BTCUSD",1749414470427,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414470831,0.6804886,106400.0,106390.0,1.21839489]
["bitfinex","BTCUSD",1749414471330,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414471525,0.6804886,106400.0,106390.0,1.21839489]
["bitfinex","BTCUSD",1749414471988,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414472596,0.6804886,106400.0,106390.0,1.21839489]
["bitfinex","BTCUSD",1749414473165,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414473369,0.6804886,106400.0,106390.0,1.21839489]
["bitfinex","BTCUSD",1749414473538,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414473914,0.6804886,106400.0,106390.0,1.21839489]
["bitfinex","BTCUSD",1749414474129,0.6804886,106400.0,106390.0,0.93391489]
["bitfinex","BTCUSD",1749414474532,0.6804886,106400.0,106390.0,1.21839489]
["bitfinex","BTCUSD",1749414474733,0.6804886,106400.0,106390.0,1.24663089]
["bitfinex","BTCUSD",1749414475228,0.6804886,106400.0,106390.0,0.96215089]
["bitfinex","BTCUSD",1749414475630,0.6804886,106400.0,106390.0,1.24663089]
["bitfinex","BTCUSD",1749414476259,0.6804886,106400.0,106390.0,0.96215089]
["bitfinex","BTCUSD",1749414476473,0.6804886,106400.0,106390.0,1.24663089]
["bitfinex","BTCUSD",1749414478281,0.6804886,106400.0,106390.0,0.96215089]
["bitfinex","BTCUSD",1749414478488,0.6804886,106400.0,106390.0,1.24663089]
["bitfinex","BTCUSD",1749414480380,0.6804886,106400.0,106390.0,0.96215089]
["bitfinex","BTCUSD",1749414480595,0.6804886,106400.0,106390.0,1.24663089]
["bitfinex","BTCUSD",1749414480855,0.6804886,106400.0,106390.0,0.36555289]
["bitfinex","BTCUSD",1749414481046,0.6804886,106400.0,106390.0,1.24663089]
["bitfinex","BTCUSD",1749414481228,0.6804886,106400.0,106390.0,0.36555289]
["bitfinex","BTCUSD",1749414481443,0.6804886,106400.0,106390.0,1.24663089]
["bitfinex","BTCUSD",1749414484615,0.6804886,106400.0,106390.0,1.2372316]
["bitfinex","BTCUSD",1749414484836,0.6804886,106400.0,106390.0,1.03984464]
["bitfinex","BTCUSD",1749414485561,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414485766,0.6804886,106400.0,106390.0,1.03984464]
["bitfinex","BTCUSD",1749414486688,0.6804886,106400.0,106390.0,0.44324664]
["bitfinex","BTCUSD",1749414486897,0.6804886,106400.0,106390.0,1.03984464]
["bitfinex","BTCUSD",1749414487339,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414487531,0.6804886,106400.0,106390.0,1.03984464]
["bitfinex","BTCUSD",1749414488786,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414488985,0.6804886,106400.0,106390.0,1.03984464]
["bitfinex","BTCUSD",1749414489795,0.6804886,106400.0,106390.0,1.03980464]
["bitfinex","BTCUSD",1749414490185,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414490755,0.6804886,106400.0,106390.0,1.03980464]
["bitfinex","BTCUSD",1749414491217,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414491448,0.6804886,106400.0,106390.0,1.03980464]
["bitfinex","BTCUSD",1749414491997,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414492197,0.6804886,106400.0,106390.0,1.03980464]
["bitfinex","BTCUSD",1749414492439,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414493050,0.6804886,106400.0,106390.0,1.03980464]
["bitfinex","BTCUSD",1749414495515,0.6804886,106400.0,106390.0,0.44320664]
["bitfinex","BTCUSD",1749414495741,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414495950,0.6804886,106400.0,106390.0,1.03980464]
["bitfinex","BTCUSD",1749414497036,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414497489,0.6804886,106400.0,106390.0,1.03980464]
["bitfinex","BTCUSD",1749414498161,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414498380,0.6804886,106400.0,106390.0,1.03980464]
["bitfinex","BTCUSD",1749414502594,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414502850,0.6804886,106400.0,106390.0,1.03980464]
["bitfinex","BTCUSD",1749414503338,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414504049,0.6804886,106400.0,106390.0,1.03980464]
["bitfinex","BTCUSD",1749414504266,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414504904,0.6804886,106400.0,106390.0,1.03980464]
["bitfinex","BTCUSD",1749414506969,0.6804886,106400.0,106390.0,0.75536464]
["bitfinex","BTCUSD",1749414507114,0.6804886,106400.0,106390.0,1.01156864]
["bitfinex","BTCUSD",1749414507696,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414508090,0.6804886,106400.0,106390.0,1.01156864]
["bitfinex","BTCUSD",1749414508337,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414508554,0.6804886,106400.0,106390.0,1.01156864]
["bitfinex","BTCUSD",1749414509269,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414509783,0.6804886,106400.0,106390.0,1.01152864]
["bitfinex","BTCUSD",1749414510534,0.6804886,106400.0,106390.0,0.13053064]
["bitfinex","BTCUSD",1749414510766,0.6804886,106400.0,106390.0,1.01152864]
["bitfinex","BTCUSD",1749414513087,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414513307,0.6804886,106400.0,106390.0,1.01152864]
["bitfinex","BTCUSD",1749414517280,0.6804886,106400.0,106390.0,1.01152864]
["bitfinex","BTCUSD",1749414518865,0.6804886,106400.0,106390.0,1.02092801]
["bitfinex","BTCUSD",1749414519108,0.68988709,106400.0,106390.0,1.21831489]
["bitfinex","BTCUSD",1749414519390,0.69928532,106400.0,106390.0,1.2371132]
["bitfinex","BTCUSD",1749414519856,0.69928532,106400.0,106390.0,1.22771409]
["bitfinex","BTCUSD",1749414520162,0.69928532,106400.0,106390.0,1.2371132]
["bitfinex","BTCUSD",1749414527322,0.69928532,106400.0,106390.0,1.21831489]
["bitfinex","BTCUSD",1749414529850,0.68988709,106400.0,106390.0,0.62171689]
["bitfinex","BTCUSD",1749414530069,0.68988709,106400.0,106390.0,1.21831489]
["bitfinex","BTCUSD",1749414538214,0.6804886,106400.0,106390.0,1.02092801]
["bitfinex","BTCUSD",1749414539665,0.6804886,106400.0,106390.0,0.42433001]
["bitfinex","BTCUSD",1749414539874,0.6804886,106400.0,106390.0,1.02092801]
["bitfinex","BTCUSD",1749414545339,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414545760,0.6804886,106400.0,106390.0,1.01148864]
["bitfinex","BTCUSD",1749414552004,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414552224,0.6804886,106400.0,106390.0,1.01148864]
["bitfinex","BTCUSD",1749414552635,0.6804886,106400.0,106390.0,0.41489064]
["bitfinex","BTCUSD",1749414552838,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414553035,0.6804886,106400.0,106390.0,1.01148864]
["bitfinex","BTCUSD",1749414558300,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414558582,0.6804886,106400.0,106390.0,1.01148864]
["bitfinex","BTCUSD",1749414560460,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414560666,0.6804886,106400.0,106390.0,1.01144864]
["bitfinex","BTCUSD",1749414560869,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414561052,0.6804886,106400.0,106390.0,1.01144864]
["bitfinex","BTCUSD",1749414562072,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414562315,0.6804886,106400.0,106390.0,1.01144864]
["bitfinex","BTCUSD",1749414563269,0.6804886,106400.0,106390.0,1.02084801]
["bitfinex","BTCUSD",1749414563671,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414563886,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414564124,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414564347,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414565715,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414565945,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414566360,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414566557,0.6804886,106400.0,106390.0,0.73652801]
["bitfinex","BTCUSD",1749414566773,0.6804886,106400.0,106390.0,1.02084801]
["bitfinex","BTCUSD",1749414567963,0.6804886,106400.0,106390.0,0.73652801]
["bitfinex","BTCUSD",1749414568175,0.6804886,106400.0,106390.0,1.02084801]
["bitfinex","BTCUSD",1749414568398,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414568614,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414568835,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414569037,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414569241,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414569795,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414569999,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414570208,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414570618,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414571037,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414571247,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414573097,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414573308,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414574229,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414574404,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414574881,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414575105,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414575310,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414575518,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414576363,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414576804,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414577112,0.6804886,106400.0,106390.0,0.9245156]
["bitfinex","BTCUSD",1749414577315,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414578126,0.6804886,106400.0,106390.0,1.02084801]
["bitfinex","BTCUSD",1749414578691,0.6804886,106400.0,106390.0,0.73652801]
["bitfinex","BTCUSD",1749414579091,0.6804886,106400.0,106390.0,1.02084801]
["bitfinex","BTCUSD",1749414580364,0.6804886,106400.0,106390.0,0.73652801]
["bitfinex","BTCUSD",1749414580814,0.6804886,106400.0,106390.0,1.02084801]
["bitfinex","BTCUSD",1749414584472,0.6804886,106400.0,106390.0,1.2088356]
["bitfinex","BTCUSD",1749414584680,0.6804886,106400.0,106390.0,1.01144864]
["bitfinex","BTCUSD",1749414586220,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414586431,0.6804886,106400.0,106390.0,1.01144864]
["bitfinex","BTCUSD",1749414587463,0.6804886,106400.0,106390.0,1.01140864]
["bitfinex","BTCUSD",1749414587920,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414588151,0.6804886,106400.0,106390.0,1.01140864]
["bitfinex","BTCUSD",1749414589075,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414589537,0.6804886,106400.0,106390.0,1.01140864]
["bitfinex","BTCUSD",1749414592528,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414592697,0.6804886,106400.0,106390.0,1.01140864]
["bitfinex","BTCUSD",1749414597766,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414597975,0.6804886,106400.0,106390.0,1.01140864]
["bitfinex","BTCUSD",1749414612332,0.6804886,106400.0,106390.0,1.01136864]
["bitfinex","BTCUSD",1749414612801,0.6804886,106400.0,106390.0,0.41477064]
["bitfinex","BTCUSD",1749414613242,0.6804886,106400.0,106390.0,1.01136864]
["bitfinex","BTCUSD",1749414613888,0.6804886,106400.0,106390.0,0.41477064]
["bitfinex","BTCUSD",1749414614099,0.6804886,106400.0,106390.0,0.72712864]
["bitfinex","BTCUSD",1749414614325,0.6804886,106400.0,106390.0,1.01136864]
["bitfinex","BTCUSD",1749414615286,0.6804886,106400.0,106390.0,1.01099321]
["bitfinex","BTCUSD",1749414622390,0.6804886,106400.0,106390.0,1.20838009]
["bitfinex","BTCUSD",1749414625290,0.6804886,106400.0,106390.0,1.1989808]
["bitfinex","BTCUSD",1749414625438,0.6804886,106400.0,106390.0,1.20838017]
["bitfinex","BTCUSD",1749414626566,0.6804886,106400.0,106390.0,1.21777946]
["bitfinex","BTCUSD",1749414626982,0.68988709,106400.0,106390.0,1.21777946]
["bitfinex","BTCUSD",1749414627208,0.69928532,106400.0,106390.0,1.23657759]
["bitfinex","BTCUSD",1749414627437,0.69928532,106400.0,106390.0,1.23657777]
["bitfinex","BTCUSD",1749414627794,0.69928532,106400.0,106390.0,1.23637602]
["bitfinex","BTCUSD",1749414628228,0.69928532,106400.0,106390.0,1.23437602]
["bitfinex","BTCUSD",1749414629285,0.69928532,106400.0,106390.0,1.23637602]
["bitfinex","BTCUSD",1749414629724,0.69928532,106400.0,106390.0,1.23737602]
["bitfinex","BTCUSD",1749414630679,0.68988709,106400.0,106390.0,1.23737602]
["bitfinex","BTCUSD",1749414635719,0.6804886,106400.0,106390.0,1.22797691]
["bitfinex","BTCUSD",1749414637882,0.6804886,106400.0,106390.0,0.62197971]
["bitfinex","BTCUSD",1749414638094,0.6804886,106400.0,106390.0,1.21857771]
["bitfinex","BTCUSD",1749414638889,0.6804886,106400.0,106390.0,0.61258042]
["bitfinex","BTCUSD",1749414639087,0.6804886,106400.0,106390.0,1.02119083]
["bitfinex","BTCUSD",1749414641309,0.6804886,106400.0,106390.0,1.01179146]
["bitfinex","BTCUSD",1749414642284,0.6804886,106400.0,106390.0,0.41519346]
["bitfinex","BTCUSD",1749414642495,0.6804886,106400.0,106390.0,1.01175146]
["bitfinex","BTCUSD",1749414646810,0.6804886,106400.0,106390.0,1.02096224]
["bitfinex","BTCUSD",1749414658552,0.6804886,106400.0,106390.0,0.73676224]
["bitfinex","BTCUSD",1749414658754,0.6804886,106400.0,106390.0,1.02096224]
["bitfinex","BTCUSD",1749414660729,0.6804886,106400.0,106390.0,0.42436424]
["bitfinex","BTCUSD",1749414660942,0.6804886,106400.0,106390.0,1.02096224]
["bitfinex","BTCUSD",1749414661376,0.6804886,106400.0,106390.0,1.00486224]
["bitfinex","BTCUSD",1749414661975,0.6804886,106400.0,106390.0,1.01996224]
["bitfinex","BTCUSD",1749414669045,0.6804886,106400.0,106390.0,0.42336424]
["bitfinex","BTCUSD",1749414669252,0.6804886,106400.0,106390.0,1.01996224]
["bitfinex","BTCUSD",1749414679671,0.6804886,106400.0,106390.0,1.01960314]
["bitfinex","BTCUSD",1749414680092,0.6804886,106400.0,106390.0,1.01950826]
["bitfinex","BTCUSD",1749414686710,0.6804886,106400.0,106390.0,0.42291026]
["bitfinex","BTCUSD",1749414686925,0.6804886,106400.0,106390.0,1.01950826]
["bitfinex","BTCUSD",1749414688476,0.6804886,106400.0,106390.0,1.01029748]
["bitfinex","BTCUSD",1749414690320,0.6804886,106400.0,106390.0,1.01986667]
["bitfinex","BTCUSD",1749414693361,0.6804886,106400.0,106390.0,1.01982667]
["bitfinex","BTCUSD",1749414694507,0.73075153,106400.0,106390.0,0.02756919]
["bitfinex","BTCUSD",1749414694751,2.29839001,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1749414695467,1.70179201,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1749414699155,1.70176162,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1749414699372,2.29835962,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1749414699589,2.3947591,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1749414707687,1.7981611,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1749414708610,2.3947591,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1749414712733,2.3792591,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1749414717699,2.3630591,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1749414721843,1.7664611,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1749414724429,1.79462988,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1749414727602,2.39122788,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1749414728695,2.40075615,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1749414729755,2.40075615,106400.0,106390.0,0.00333424]
["bitfinex","BTCUSD",1749414731718,2.39122788,106400.0,106390.0,0.00333424]
["bitfinex","BTCUSD",1749414735956,1.79462988,106400.0,106390.0,0.00333424]
["bitfinex","BTCUSD",1749414736582,1.79462988,106400.0,106390.0,0.01983424]
["bitfinex","BTCUSD",1749414737659,1.80393949,106400.0,106390.0,0.01983424]
["bitfinex","BTCUSD",1749414737870,1.80393949,106400.0,106390.0,0.00333424]
["bitfinex","BTCUSD",1749414740531,1.80393949,106400.0,106390.0,0.01913424]
["bitfinex","BTCUSD",1749414742068,1.79462988,106400.0,106390.0,0.01913424]
["bitfinex","BTCUSD",1749414745687,1.79462988,106400.0,106390.0,0.01893505]
["bitfinex","BTCUSD",1749414747697,1.80396107,106400.0,106390.0,0.01893505]
["bitfinex","BTCUSD",1749414751708,1.79462988,106400.0,106390.0,0.01893505]
["bitfinex","BTCUSD",1749414756044,1.51046988,106400.0,106390.0,0.00313505]
["bitfinex","BTCUSD",1749414756270,1.51046988,106400.0,106390.0,0.01823505]
["bitfinex","BTCUSD",1749414757103,1.51995592,106400.0,106390.0,0.01823505]
["bitfinex","BTCUSD",1749414758679,0.92335792,106400.0,106390.0,0.03343505]
["bitfinex","BTCUSD",1749414758882,1.51995592,106400.0,106390.0,0.03343505]
["bitfinex","BTCUSD",1749414761623,1.51046988,106400.0,106390.0,0.03343505]
["bitfinex","BTCUSD",1749414764412,1.51054084,106400.0,106390.0,0.03343505]
["bitfinex","BTCUSD",1749414769156,1.51988307,106400.0,106390.0,0.03343505]
["bitfinex","BTCUSD",1749414771901,1.51054084,106400.0,106390.0,0.03343505]
["bitfinex","BTCUSD",1749414778986,1.52014772,106400.0,106390.0,0.03343505]
["bitfinex","BTCUSD",1749414780793,2.11674572,106400.0,106390.0,0.03343505]
["bitfinex","BTCUSD",1749414781999,2.10713884,106400.0,106390.0,0.03343505]
["bitfinex","BTCUSD",1749414784253,2.10713884,106400.0,106390.0,0.01823505]
["bitfinex","BTCUSD",1749414784455,2.10713884,106400.0,106390.0,0.00313505]
["bitfinex","BTCUSD",1749414785333,2.14469722,106400.0,106390.0,0.00313505]
["bitfinex","BTCUSD",1749414785555,2.10713884,106400.0,106390.0,0.00313505]
["bitfinex","BTCUSD",1749414785817,2.14469722,106400.0,106390.0,0.00313505]
["bitfinex","BTCUSD",1749414786453,2.10713884,106400.0,106390.0,0.00313505]
["bitfinex","BTCUSD",1749414788499,2.11652424,106400.0,106390.0,0.00313505]
["bitfinex","BTCUSD",1749414789155,2.11652424,106400.0,106390.0,0.00974165]
["bitfinex","BTCUSD",1749414789587,2.11652424,106400.0,106390.0,0.00313505]
["bitfinex","BTCUSD",1749414790007,2.11652424,106400.0,106390.0,0.00974165]
["bitfinex","BTCUSD",1749414790423,2.11652424,106400.0,106390.0,0.00313505]
["bitfinex","BTCUSD",1749414790861,2.11652424,106400.0,106390.0,0.00974165]
["bitfinex","BTCUSD",1749414791511,0.92332824,106400.0,106390.0,0.00974084]
["bitfinex","BTCUSD",1749414791725,2.11652424,106400.0,106390.0,0.02534084]
["bitfinex","BTCUSD",1749414791942,2.11652424,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414792165,2.10713884,106400.0,106390.0,0.02534067]
["bitfinex","BTCUSD",1749414793676,2.10713884,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414794261,2.10713884,106400.0,106390.0,0.02534068]
["bitfinex","BTCUSD",1749414795271,2.10713884,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414795478,2.10713884,106400.0,106390.0,0.02534025]
["bitfinex","BTCUSD",1749414796083,2.10713884,106400.0,106390.0,0.0253401]
["bitfinex","BTCUSD",1749414797054,2.10713884,106400.0,106390.0,0.02533991]
["bitfinex","BTCUSD",1749414797326,2.10713884,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414797765,2.10713884,106400.0,106390.0,0.02533979]
["bitfinex","BTCUSD",1749414798031,2.11667006,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414798245,2.11667006,106400.0,106390.0,0.0253398]
["bitfinex","BTCUSD",1749414798889,2.11667006,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414799238,2.11667006,106400.0,106390.0,0.0253398]
["bitfinex","BTCUSD",1749414799882,2.11667006,106400.0,106390.0,0.0253397]
["bitfinex","BTCUSD",1749414802071,2.10713884,106400.0,106390.0,0.0253397]
["bitfinex","BTCUSD",1749414802198,2.10713884,106400.0,106390.0,0.02533974]
["bitfinex","BTCUSD",1749414802569,2.10713884,106400.0,106390.0,0.02533981]
["bitfinex","BTCUSD",1749414802890,2.10713884,106400.0,106390.0,0.02533979]
["bitfinex","BTCUSD",1749414803304,2.10713884,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414803532,2.10713884,106400.0,106390.0,0.02533979]
["bitfinex","BTCUSD",1749414803943,2.10713884,106400.0,106390.0,0.0253399]
["bitfinex","BTCUSD",1749414804581,2.10713884,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414804815,2.10713884,106400.0,106390.0,0.0253399]
["bitfinex","BTCUSD",1749414805030,2.10713884,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414805242,2.10713884,106400.0,106390.0,0.02533989]
["bitfinex","BTCUSD",1749414805665,2.10713884,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414805875,2.10713884,106400.0,106390.0,0.02533989]
["bitfinex","BTCUSD",1749414806086,2.10713884,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414806299,2.10713884,106400.0,106390.0,0.02533989]
["bitfinex","BTCUSD",1749414807122,2.10713884,106400.0,106390.0,0.02534025]
["bitfinex","BTCUSD",1749414807559,2.10713884,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414807760,2.10713884,106400.0,106390.0,0.02534025]
["bitfinex","BTCUSD",1749414808127,2.10713884,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414808326,2.10713884,106400.0,106390.0,0.02534067]
["bitfinex","BTCUSD",1749414809505,2.1163322,106400.0,106390.0,0.02534084]
["bitfinex","BTCUSD",1749414811285,2.1163322,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414811675,2.1163322,106400.0,106390.0,0.02534084]
["bitfinex","BTCUSD",1749414812042,2.10713884,106400.0,106390.0,0.02534084]
["bitfinex","BTCUSD",1749414812679,2.10713884,106400.0,106390.0,0.01873505]
["bitfinex","BTCUSD",1749414813079,2.10713884,106400.0,106390.0,0.01593424]
["bitfinex","BTCUSD",1749414814915,2.10713884,106400.0,106390.0,0.03223424]
["bitfinex","BTCUSD",1749414818178,2.11630311,106400.0,106390.0,0.03223424]
["bitfinex","BTCUSD",1749414822060,2.10713884,106400.0,106390.0,0.00033424]
["bitfinex","BTCUSD",1749414822267,2.48469722,106400.0,106390.0,0.00033424]
["bitfinex","BTCUSD",1749414823510,2.39636408,106400.0,106390.0,0.00033424]
["bitfinex","BTCUSD",1749414824161,2.48475761,106400.0,106390.0,0.00033424]
["bitfinex","BTCUSD",1749414824787,2.45654691,106400.0,106390.0,0.00033424]
["bitfinex","BTCUSD",1749414825454,2.43397835,106400.0,106390.0,0.00033424]
["bitfinex","BTCUSD",1749414826709,2.39636408,106400.0,106390.0,0.00033424]
["bitfinex","BTCUSD",1749414827125,2.40573035,106400.0,106390.0,0.00033424]
["bitfinex","BTCUSD",1749414827995,2.30933087,106400.0,106390.0,0.00033424]
["bitfinex","BTCUSD",1749414832179,2.2999646,106400.0,106390.0,0.00033424]
["bitfinex","BTCUSD",1749414832381,2.2999646,106400.0,106390.0,0.01553424]
["bitfinex","BTCUSD",1749414835625,2.38833347,106400.0,106390.0,0.01553424]
["bitfinex","BTCUSD",1749414836514,2.38833347,106400.0,106390.0,0.03143424]
["bitfinex","BTCUSD",1749414836921,2.48473295,106400.0,106390.0,0.03143424]
["bitfinex","BTCUSD",1749414838692,2.49417542,106400.0,106390.0,0.03143424]
["bitfinex","BTCUSD",1749414839117,2.49417542,106400.0,106390.0,0.01553424]
["bitfinex","BTCUSD",1749414841637,2.49417542,106400.0,106390.0,0.03103424]
["bitfinex","BTCUSD",1749414842068,2.48473295,106400.0,106390.0,0.03103424]
["bitfinex","BTCUSD",1749414844491,2.39845295,106400.0,106390.0,0.03103424]
["bitfinex","BTCUSD",1749414844720,2.03825169,106400.0,106390.0,0.03103424]
["bitfinex","BTCUSD",1749414844930,1.66785169,106400.0,106390.0,0.03103424]
["bitfinex","BTCUSD",1749414845147,1.07125369,106400.0,106390.0,0.62763224]
["bitfinex","BTCUSD",1749414845363,0.70305086,106400.0,106390.0,0.62763224]
["bitfinex","BTCUSD",1749414845798,0.70305086,106400.0,106390.0,0.03103424]
["bitfinex","BTCUSD",1749414845799,0.6804886,106400.0,106390.0,0.03103424]
["bitfinex","BTCUSD",1749414846882,1.2770866,106400.0,106390.0,0.03103424]
["bitfinex","BTCUSD",1749414847516,0.19738679,106390.0,106380.0,0.17789141]
["bitfinex","BTCUSD",1749414847727,0.19738679,106390.0,106380.0,0.27429089]
["bitfinex","BTCUSD",1749414848821,0.19738679,106390.0,106380.0,0.27629089]
["bitfinex","BTCUSD",1749414849272,0.19738679,106390.0,106380.0,0.27729089]
["bitfinex","BTCUSD",1749414849701,0.18738679,106390.0,106380.0,0.27729089]
["bitfinex","BTCUSD",1749414849931,0.19678599,106390.0,106380.0,0.27729089]
["bitfinex","BTCUSD",1749414850596,0.19678599,106390.0,106380.0,0.30949089]
["bitfinex","BTCUSD",1749414854327,0.19678599,106390.0,106380.0,0.49749615]
["bitfinex","BTCUSD",1749414854537,0.19678599,106390.0,106380.0,0.50689623]
["bitfinex","BTCUSD",1749414857201,0.18738679,106390.0,106380.0,0.49749615]
["bitfinex","BTCUSD",1749414857417,0.18738679,106390.0,106380.0,0.50689632]
["bitfinex","BTCUSD",1749414858391,0.18738679,106390.0,106380.0,0.5162964]
["bitfinex","BTCUSD",1749414858784,0.18738679,106390.0,106380.0,0.34354576]
["bitfinex","BTCUSD",1749414859739,0.18738679,106390.0,106380.0,0.14614033]
["bitfinex","BTCUSD",1749414860199,0.78398479,106390.0,106380.0,0.14614033]
["bitfinex","BTCUSD",1749414862138,0.18738679,106390.0,106380.0,0.14614033]
["bitfinex","BTCUSD",1749414872282,0.18738679,106390.0,106380.0,0.34354576]
["bitfinex","BTCUSD",1749414873790,0.18738679,106390.0,106380.0,0.14614033]
["bitfinex","BTCUSD",1749414875530,0.78398479,106390.0,106380.0,0.14614033]
["bitfinex","BTCUSD",1749414875956,0.78398479,106390.0,106380.0,0.13159948]
["bitfinex","BTCUSD",1749414876169,0.78398479,106390.0,106380.0,0.09939948]
["bitfinex","BTCUSD",1749414876382,0.78398479,106390.0,106380.0,0.11529948]
["bitfinex","BTCUSD",1749414876811,0.78398479,106390.0,106380.0,0.13119948]
["bitfinex","BTCUSD",1749414888682,0.78398479,106390.0,106380.0,0.11529948]
["bitfinex","BTCUSD",1749414894523,0.78398479,106390.0,106380.0,0.13119948]
["bitfinex","BTCUSD",1749414894951,0.18738679,106390.0,106380.0,0.13119948]
["bitfinex","BTCUSD",1749414897393,0.78398479,106390.0,106380.0,0.13119948]
["bitfinex","BTCUSD",1749414898049,0.78398479,106390.0,106380.0,0.13142237]
["bitfinex","BTCUSD",1749414904059,0.18738679,106390.0,106380.0,0.13142237]
["bitfinex","BTCUSD",1749414913855,0.51052136,106400.0,106380.0,0.13142237]
["bitfinex","BTCUSD",1749414914070,0.18798759,106390.0,106380.0,0.13142237]
["bitfinex","BTCUSD",1749414914776,0.18798759,106390.0,106380.0,0.12942237]
["bitfinex","BTCUSD",1749414915676,0.78458559,106390.0,106380.0,0.11352237]
["bitfinex","BTCUSD",1749414915889,0.18798759,106390.0,106380.0,0.11352237]
["bitfinex","BTCUSD",1749414916114,0.18798759,106390.0,106380.0,0.00122289]
["bitfinex","BTCUSD",1749414916115,0.79988559,106390.0,106380.0,0.00122289]
["bitfinex","BTCUSD",1749414916764,0.79988559,106390.0,106380.0,0.00322289]
["bitfinex","BTCUSD",1749414920459,0.81568559,106390.0,106380.0,0.00322289]
["bitfinex","BTCUSD",1749414920849,1.10024559,106390.0,106380.0,0.00322289]
["bitfinex","BTCUSD",1749414925670,1.10024559,106390.0,106380.0,0.00982842]
["bitfinex","BTCUSD",1749414925874,1.12279544,106390.0,106380.0,0.00982842]
["bitfinex","BTCUSD",1749414926329,1.13201735,106390.0,106380.0,0.00982842]
["bitfinex","BTCUSD",1749414926721,1.13201735,106390.0,106380.0,0.00982757]
["bitfinex","BTCUSD",1749414926923,1.13201735,106390.0,106380.0,0.00322289]
["bitfinex","BTCUSD",1749414927124,1.13201735,106390.0,106380.0,0.00982732]
["bitfinex","BTCUSD",1749414927539,1.13201735,106390.0,106380.0,0.00322289]
["bitfinex","BTCUSD",1749414927702,1.13201735,106390.0,106380.0,0.00982732]
["bitfinex","BTCUSD",1749414928526,1.13201735,106390.0,106380.0,0.00982686]
["bitfinex","BTCUSD",1749414928734,1.13201735,106390.0,106380.0,0.00982666]
["bitfinex","BTCUSD",1749414928933,1.13201735,106390.0,106380.0,0.00322289]
["bitfinex","BTCUSD",1749414929319,1.11621735,106390.0,106380.0,0.00322289]
["bitfinex","BTCUSD",1749414929747,1.11621735,106390.0,106380.0,0.00982666]
["bitfinex","BTCUSD",1749414930461,1.11621735,106390.0,106380.0,0.00982646]
["bitfinex","BTCUSD",1749414930868,1.11621735,106390.0,106380.0,0.00982632]
["bitfinex","BTCUSD",1749414931069,1.11621735,106390.0,106380.0,0.00322289]
["bitfinex","BTCUSD",1749414931283,1.11621735,106390.0,106380.0,0.00982632]
["bitfinex","BTCUSD",1749414932341,1.10699544,106390.0,106380.0,0.00982632]
["bitfinex","BTCUSD",1749414932555,1.10699544,106390.0,106380.0,0.0098262]
["bitfinex","BTCUSD",1749414933205,1.10699544,106390.0,106380.0,0.00982624]
["bitfinex","BTCUSD",1749414934056,1.10699544,106390.0,106380.0,0.00982626]
["bitfinex","BTCUSD",1749414934730,1.09169544,106390.0,106380.0,0.00322289]
["bitfinex","BTCUSD",1749414935157,0.80713544,106390.0,106380.0,0.00982626]
["bitfinex","BTCUSD",1749414935374,1.06930559,106390.0,106380.0,0.00982626]
["bitfinex","BTCUSD",1749414935590,0.49524994,106390.0,106380.0,0.00982626]
["bitfinex","BTCUSD",1749414935820,1.06930559,106390.0,106380.0,0.00982614]
["bitfinex","BTCUSD",1749414936034,1.06930559,106390.0,106380.0,0.00322289]
["bitfinex","BTCUSD",1749414936267,1.06930559,106390.0,106380.0,0.00982614]
["bitfinex","BTCUSD",1749414937870,1.06930559,106390.0,106380.0,0.00322289]
["bitfinex","BTCUSD",1749414938283,1.06930559,106390.0,106380.0,0.00982614]
["bitfinex","BTCUSD",1749414939549,1.09184936,106390.0,106380.0,0.00982614]
["bitfinex","BTCUSD",1749414939755,1.09184936,106390.0,106380.0,0.00982645]
["bitfinex","BTCUSD",1749414940619,1.09184936,106390.0,106380.0,0.02512645]
["bitfinex","BTCUSD",1749414941256,1.09184936,106390.0,106380.0,0.02383277]
["bitfinex","BTCUSD",1749414941899,1.09184936,106390.0,106380.0,0.01722921]
["bitfinex","BTCUSD",1749414942114,1.09184936,106390.0,106380.0,0.02383277]
["bitfinex","BTCUSD",1749414942672,1.09184936,106390.0,106380.0,0.02383338]
["bitfinex","BTCUSD",1749414943423,1.09184936,106390.0,106380.0,0.01722921]
["bitfinex","BTCUSD",1749414943627,1.09184936,106390.0,106380.0,0.02383338]
["bitfinex","BTCUSD",1749414944578,1.09184936,106390.0,106380.0,0.02383472]
["bitfinex","BTCUSD",1749414945643,1.09184936,106390.0,106380.0,0.02383471]
["bitfinex","BTCUSD",1749414946718,1.09184936,106390.0,106380.0,0.01722921]
["bitfinex","BTCUSD",1749414946934,1.09184936,106390.0,106380.0,0.02383472]
["bitfinex","BTCUSD",1749414948414,1.09184936,106390.0,106380.0,0.01722921]
["bitfinex","BTCUSD",1749414948636,0.21053136,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414948864,0.18798759,106390.0,106380.0,0.04023586]
["bitfinex","BTCUSD",1749414949146,0.18798759,106390.0,106380.0,0.04023893]
["bitfinex","BTCUSD",1749414949355,0.18798759,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414949573,0.18798759,106390.0,106380.0,0.04023879]
["bitfinex","BTCUSD",1749414949778,0.18798759,106390.0,106380.0,0.0402381]
["bitfinex","BTCUSD",1749414950352,0.18798759,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414950988,0.78458559,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414951204,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414951446,0.80712936,106390.0,106380.0,0.04023804]
["bitfinex","BTCUSD",1749414951927,0.80712936,106390.0,106380.0,0.04023803]
["bitfinex","BTCUSD",1749414952146,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414952344,0.80712936,106390.0,106380.0,0.04023804]
["bitfinex","BTCUSD",1749414952614,0.80712936,106390.0,106380.0,0.04023769]
["bitfinex","BTCUSD",1749414953700,0.80712936,106390.0,106380.0,0.04023768]
["bitfinex","BTCUSD",1749414954307,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414954513,0.80712936,106390.0,106380.0,0.04023765]
["bitfinex","BTCUSD",1749414955391,0.80712936,106390.0,106380.0,0.04023764]
["bitfinex","BTCUSD",1749414955606,0.80712936,106390.0,106380.0,0.04023744]
["bitfinex","BTCUSD",1749414956062,0.80712936,106390.0,106380.0,0.04023743]
["bitfinex","BTCUSD",1749414956308,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414956571,0.80712936,106390.0,106380.0,0.04023743]
["bitfinex","BTCUSD",1749414957419,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414957627,0.80712936,106390.0,106380.0,0.04023743]
["bitfinex","BTCUSD",1749414958963,0.80712936,106390.0,106380.0,0.04023737]
["bitfinex","BTCUSD",1749414959183,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414959388,0.80712936,106390.0,106380.0,0.04023737]
["bitfinex","BTCUSD",1749414959596,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414959744,0.80712936,106390.0,106380.0,0.04023746]
["bitfinex","BTCUSD",1749414960151,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414960353,0.80712936,106390.0,106380.0,0.04023746]
["bitfinex","BTCUSD",1749414960864,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414961065,0.80712936,106390.0,106380.0,0.04023741]
["bitfinex","BTCUSD",1749414961575,0.80712936,106390.0,106380.0,0.0402374]
["bitfinex","BTCUSD",1749414962898,0.21053136,106390.0,106380.0,0.04023731]
["bitfinex","BTCUSD",1749414963110,0.78458559,106390.0,106380.0,0.04023731]
["bitfinex","BTCUSD",1749414963315,0.80712936,106390.0,106380.0,0.04023731]
["bitfinex","BTCUSD",1749414964313,0.80712936,106390.0,106380.0,0.04023785]
["bitfinex","BTCUSD",1749414964522,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414965079,0.80712936,106390.0,106380.0,0.04023775]
["bitfinex","BTCUSD",1749414965485,0.80712936,106390.0,106380.0,0.04023797]
["bitfinex","BTCUSD",1749414965888,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414966162,0.80712936,106390.0,106380.0,0.04023797]
["bitfinex","BTCUSD",1749414966699,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414966897,0.80712936,106390.0,106380.0,0.04023798]
["bitfinex","BTCUSD",1749414967096,0.80712936,106390.0,106380.0,0.04023799]
["bitfinex","BTCUSD",1749414967515,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414967898,0.80712936,106390.0,106380.0,0.04023798]
["bitfinex","BTCUSD",1749414968771,0.80712936,106390.0,106380.0,0.04023804]
["bitfinex","BTCUSD",1749414969622,0.80712936,106390.0,106380.0,0.0402381]
["bitfinex","BTCUSD",1749414970220,0.80712936,106390.0,106380.0,0.04023808]
["bitfinex","BTCUSD",1749414970365,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414970982,0.80712936,106390.0,106380.0,0.04023808]
["bitfinex","BTCUSD",1749414971793,0.80712936,106390.0,106380.0,0.0402381]
["bitfinex","BTCUSD",1749414972619,0.80712936,106390.0,106380.0,0.04023827]
["bitfinex","BTCUSD",1749414973434,0.80712936,106390.0,106380.0,0.04023832]
["bitfinex","BTCUSD",1749414973843,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414974249,0.80712936,106390.0,106380.0,0.04023832]
["bitfinex","BTCUSD",1749414975343,0.80712936,106390.0,106380.0,0.0402387]
["bitfinex","BTCUSD",1749414975577,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414976021,0.80712936,106390.0,106380.0,0.04023861]
["bitfinex","BTCUSD",1749414976239,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414976455,0.80712936,106390.0,106380.0,0.04023861]
["bitfinex","BTCUSD",1749414976894,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414977117,0.80712936,106390.0,106380.0,0.04023855]
["bitfinex","BTCUSD",1749414977326,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414977540,0.21053136,106390.0,106380.0,0.0402395]
["bitfinex","BTCUSD",1749414977755,0.78458559,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414977968,0.80712936,106390.0,106380.0,0.0402395]
["bitfinex","BTCUSD",1749414979748,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414979960,0.80712936,106390.0,106380.0,0.04023949]
["bitfinex","BTCUSD",1749414980857,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414981281,0.80712936,106390.0,106380.0,0.04023944]
["bitfinex","BTCUSD",1749414982596,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414983247,0.80712936,106390.0,106380.0,0.04023945]
["bitfinex","BTCUSD",1749414984172,0.80712936,106390.0,106380.0,0.0402395]
["bitfinex","BTCUSD",1749414984535,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414985321,0.80712936,106390.0,106380.0,0.04023943]
["bitfinex","BTCUSD",1749414986205,0.80712936,106390.0,106380.0,0.04023948]
["bitfinex","BTCUSD",1749414986413,0.80712936,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414986623,0.80712936,106390.0,106380.0,0.04023948]
["bitfinex","BTCUSD",1749414989228,0.80712936,106390.0,106380.0,0.04023959]
["bitfinex","BTCUSD",1749414989650,0.21053136,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414989841,0.18798759,106390.0,106380.0,0.04023959]
["bitfinex","BTCUSD",1749414990520,0.18798759,106390.0,106380.0,0.03362921]
["bitfinex","BTCUSD",1749414990730,0.18798759,106390.0,106380.0,0.04023959]
["bitfinex","BTCUSD",1749414992077,0.18798759,106390.0,106380.0,0.0402396]
["bitfinex","BTCUSD",1749414993327,0.18798759,106390.0,106380.0,0.04023961]
["bitfinex","BTCUSD",1749414993535,0.18798759,106390.0,106380.0,0.02383961]
["bitfinex","BTCUSD",1749414993762,0.78458559,106390.0,106380.0,0.00192921]
["bitfinex","BTCUSD",1749414993919,0.80712936,106390.0,106380.0,0.00853961]
["bitfinex","BTCUSD",1749414994341,0.80712936,106390.0,106380.0,0.00192921]
["bitfinex","BTCUSD",1749414994755,0.80712936,106390.0,106380.0,0.00853977]
["bitfinex","BTCUSD",1749414995398,0.80712936,106390.0,106380.0,0.00192921]
["bitfinex","BTCUSD",1749414995860,0.80712936,106390.0,106380.0,0.00853991]
["bitfinex","BTCUSD",1749414996332,0.85218448,106390.0,106380.0,0.00853991]
["bitfinex","BTCUSD",1749414997537,0.82272936,106390.0,106380.0,0.00853991]
["bitfinex","BTCUSD",1749414997750,0.82272936,106390.0,106380.0,0.00192921]
["bitfinex","BTCUSD",1749414997958,0.82272936,106390.0,106380.0,0.00853954]
["bitfinex","BTCUSD",1749414998349,0.82272936,106390.0,106380.0,0.00853931]
["bitfinex","BTCUSD",1749414998715,0.82272936,106390.0,106380.0,0.00192921]
["bitfinex","BTCUSD",1749414998920,0.82272936,106390.0,106380.0,0.00853931]
["bitfinex","BTCUSD",1749414999291,0.82272936,106390.0,106380.0,0.00192921]
["bitfinex","BTCUSD",1749414999498,0.82272936,106390.0,106380.0,0.00853927]
["bitfinex","BTCUSD",1749414999653,0.82272936,106390.0,106380.0,0.00192921]
["bitfinex","BTCUSD",1749414999863,0.80712936,106390.0,106380.0,0.00853928]
["bitfinex","BTCUSD",1749415000067,0.90352884,106390.0,106380.0,0.00853928]
["bitfinex","BTCUSD",1749415000712,0.90352884,106390.0,106380.0,0.00192921]
["bitfinex","BTCUSD",1749415000892,0.91912884,106390.0,106380.0,0.00853915]
["bitfinex","BTCUSD",1749415001313,0.91912884,106390.0,106380.0,0.00192921]
["bitfinex","BTCUSD",1749415001946,0.91912884,106390.0,106380.0,0.00853915]
["bitfinex","BTCUSD",1749415002092,0.82272936,106390.0,106380.0,0.00853915]
["bitfinex","BTCUSD",1749415002795,0.82272936,106390.0,106380.0,0.00192921]
["bitfinex","BTCUSD",1749415003002,0.82272936,106390.0,106380.0,0.00853902]
["bitfinex","BTCUSD",1749415004442,0.82272936,106390.0,106380.0,0.00192921]
["bitfinex","BTCUSD",1749415004651,0.82272936,106390.0,106380.0,0.00853897]
["bitfinex","BTCUSD",1749415005283,0.21053136,106390.0,106380.0,0.00853895]
["bitfinex","BTCUSD",1749415005489,0.78458559,106390.0,106380.0,0.00853895]
["bitfinex","BTCUSD",1749415005789,0.80712936,106390.0,106380.0,0.00853895]
["bitfinex","BTCUSD",1749415006556,0.80712936,106390.0,106380.0,0.00853893]
["bitfinex","BTCUSD",1749415006760,0.80712936,106390.0,106380.0,0.00192921]
["bitfinex","BTCUSD",1749415007192,0.80712936,106390.0,106380.0,0.00853892]
["bitfinex","BTCUSD",1749415007922,0.80712936,106390.0,106380.0,0.00853893]
["bitfinex","BTCUSD",1749415008472,0.80715046,106390.0,106380.0,0.00853893]
["bitfinex","BTCUSD",1749415008864,0.80715046,106390.0,106380.0,0.01514865]
["bitfinex","BTCUSD",1749415009686,0.80715046,106390.0,106380.0,0.01514866]
["bitfinex","BTCUSD",1749415011242,0.80715046,106390.0,106380.0,0.01514889]
["bitfinex","BTCUSD",1749415011844,0.80715046,106390.0,106380.0,0.0151489]
["bitfinex","BTCUSD",1749415012252,0.80715046,106390.0,106380.0,0.00853893]
["bitfinex","BTCUSD",1749415012456,0.80715046,106390.0,106380.0,0.01514879]
["bitfinex","BTCUSD",1749415013523,0.80715046,106390.0,106380.0,0.01514882]
["bitfinex","BTCUSD",1749415013757,0.80715046,106390.0,106380.0,0.00853893]
["bitfinex","BTCUSD",1749415014183,0.80715046,106390.0,106380.0,0.01514882]
["bitfinex","BTCUSD",1749415015237,0.80715046,106390.0,106380.0,0.00853893]
["bitfinex","BTCUSD",1749415016029,0.80715046,106390.0,106380.0,0.01514892]
["bitfinex","BTCUSD",1749415016889,0.80715046,106390.0,106380.0,0.00853893]
["bitfinex","BTCUSD",1749415017908,0.80715046,106390.0,106380.0,0.0151491]
["bitfinex","BTCUSD",1749415018459,0.80715046,106390.0,106380.0,0.01514913]
["bitfinex","BTCUSD",1749415019493,0.80715046,106390.0,106380.0,0.00853893]
["bitfinex","BTCUSD",1749415019694,0.80715046,106390.0,106380.0,0.01514913]
["bitfinex","BTCUSD",1749415021136,0.80715046,106390.0,106380.0,0.01514938]
["bitfinex","BTCUSD",1749415021338,0.80715046,106390.0,106380.0,0.01514937]
["bitfinex","BTCUSD",1749415023846,0.80715046,106390.0,106380.0,0.03084937]
["bitfinex","BTCUSD",1749415024718,0.80715046,106390.0,106380.0,0.03085]
["bitfinex","BTCUSD",1749415026295,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415026720,0.80715046,106390.0,106380.0,0.03085002]
["bitfinex","BTCUSD",1749415027357,0.80715046,106390.0,106380.0,0.03085014]
["bitfinex","BTCUSD",1749415027577,0.80715046,106390.0,106380.0,0.03085015]
["bitfinex","BTCUSD",1749415028208,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415028415,0.80715046,106390.0,106380.0,0.03085002]
["bitfinex","BTCUSD",1749415028849,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415029353,0.80715046,106390.0,106380.0,0.03085002]
["bitfinex","BTCUSD",1749415029782,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415029992,0.80715046,106390.0,106380.0,0.03085002]
["bitfinex","BTCUSD",1749415030864,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415031959,0.80715046,106390.0,106380.0,0.03085002]
["bitfinex","BTCUSD",1749415034103,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415034322,0.80715046,106390.0,106380.0,0.03085002]
["bitfinex","BTCUSD",1749415034770,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415034988,0.80715046,106390.0,106380.0,0.03085003]
["bitfinex","BTCUSD",1749415035168,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415035381,0.80715046,106390.0,106380.0,0.03085003]
["bitfinex","BTCUSD",1749415035623,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415035840,0.80715046,106390.0,106380.0,0.03085003]
["bitfinex","BTCUSD",1749415037270,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415037475,0.80715046,106390.0,106380.0,0.03085003]
["bitfinex","BTCUSD",1749415037903,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415038118,0.80715046,106390.0,106380.0,0.03085003]
["bitfinex","BTCUSD",1749415038743,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415038969,0.80715046,106390.0,106380.0,0.03085002]
["bitfinex","BTCUSD",1749415039092,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415039315,0.80715046,106390.0,106380.0,0.03085002]
["bitfinex","BTCUSD",1749415040820,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415041035,0.80715046,106390.0,106380.0,0.03085002]
["bitfinex","BTCUSD",1749415041468,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415041684,0.80715046,106390.0,106380.0,0.03085002]
["bitfinex","BTCUSD",1749415042545,0.80715046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415043424,0.80815046,106390.0,106380.0,0.02423893]
["bitfinex","BTCUSD",1749415044297,0.80815046,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415044563,0.78558559,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415045408,0.80815478,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415046042,0.21155678,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415046467,0.80815478,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415051207,0.80915478,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415051619,0.80815478,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415052037,0.85763402,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415052287,0.85663402,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415052525,0.85863402,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415053582,0.81015478,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415056285,0.81015478,106390.0,106380.0,0.03890972]
["bitfinex","BTCUSD",1749415058789,0.80915478,106390.0,106380.0,0.03890972]
["bitfinex","BTCUSD",1749415059176,0.81215478,106390.0,106380.0,0.03890972]
["bitfinex","BTCUSD",1749415060676,0.80915478,106390.0,106380.0,0.03890972]
["bitfinex","BTCUSD",1749415060854,0.81015478,106390.0,106380.0,0.03890972]
["bitfinex","BTCUSD",1749415063928,0.83523604,106390.0,106380.0,0.03890972]
["bitfinex","BTCUSD",1749415068143,0.81015478,106390.0,106380.0,0.03890972]
["bitfinex","BTCUSD",1749415078903,0.80815478,106390.0,106380.0,0.03890972]
["bitfinex","BTCUSD",1749415079110,0.80715478,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415079318,0.81015478,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415079870,0.81215478,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415080287,0.81015478,106390.0,106380.0,0.02230972]
["bitfinex","BTCUSD",1749415080513,0.81015478,106390.0,106380.0,0.00660972]
["bitfinex","BTCUSD",1749415080751,0.84036627,106390.0,106380.0,0.00660972]
["bitfinex","BTCUSD",1749415083938,0.86294873,106390.0,106380.0,0.00660972]
["bitfinex","BTCUSD",1749415084146,0.87864873,106390.0,106380.0,0.00660972]
["bitfinex","BTCUSD",1749415084838,0.86294873,106390.0,106380.0,0.00660972]
["bitfinex","BTCUSD",1749415085065,0.87864873,106390.0,106380.0,0.00660972]
["bitfinex","BTCUSD",1749415086074,0.85606627,106390.0,106380.0,0.00660972]
["bitfinex","BTCUSD",1749415086701,0.84036627,106390.0,106380.0,0.00660972]
["bitfinex","BTCUSD",1749415096168,0.78958559,106390.0,106380.0,0.00660972]
["bitfinex","BTCUSD",1749415097049,0.84035558,106390.0,106380.0,0.00660972]
["bitfinex","BTCUSD",1749415103299,0.84035558,106390.0,106380.0,0.02220972]
["bitfinex","BTCUSD",1749415105922,1.12459558,106390.0,106380.0,0.03800972]
["bitfinex","BTCUSD",1749415118019,1.22099506,106390.0,106380.0,0.03800972]
["bitfinex","BTCUSD",1749415125289,1.12459558,106390.0,106380.0,0.03800972]
["bitfinex","BTCUSD",1749415134231,1.12459558,106390.0,106380.0,0.0314]
["bitfinex","BTCUSD",1749415140845,0.24375758,106390.0,106380.0,0.627998]
["bitfinex","BTCUSD",1749415141061,0.49979203,106390.0,106380.0,0.0314]
["bitfinex","BTCUSD",1749415141288,0.81215003,106390.0,106380.0,0.0314]
["bitfinex","BTCUSD",1749415152617,0.78958559,106390.0,106380.0,0.0314]
["bitfinex","BTCUSD",1749415155760,1.07378559,106390.0,106380.0,0.0314]
["bitfinex","BTCUSD",1749415157422,0.19298759,106390.0,106380.0,0.0314]
["bitfinex","BTCUSD",1749415157857,0.47718759,106390.0,106380.0,0.0314]
["bitfinex","BTCUSD",1749415159630,0.19298759,106390.0,106380.0,0.0314]
["bitfinex","BTCUSD",1749415159840,0.78958559,106390.0,106380.0,0.0314]
["bitfinex","BTCUSD",1749415161802,0.19298759,106390.0,106380.0,0.12779948]
["bitfinex","BTCUSD",1749415165226,0.78958559,106390.0,106380.0,0.12779948]
["bitfinex","BTCUSD",1749415170642,0.19298759,106390.0,106380.0,0.31580474]
["bitfinex","BTCUSD",1749415170854,0.19298759,106390.0,106380.0,0.12779948]
["bitfinex","BTCUSD",1749415170855,0.78958559,106390.0,106380.0,0.12779948]
["bitfinex","BTCUSD",1749415171279,0.78958559,106390.0,106380.0,0.31580474]
["bitfinex","BTCUSD",1749415171480,0.78958559,106390.0,106380.0,0.12779948]
["bitfinex","BTCUSD",1749415172646,0.19298759,106390.0,106380.0,0.33034559]
["bitfinex","BTCUSD",1749415172851,0.78958559,106390.0,106380.0,0.14234033]
["bitfinex","BTCUSD",1749415199832,0.78958559,106390.0,106380.0,0.09639948]
["bitfinex","BTCUSD",1749415200155,0.19740534,106380.0,106370.0,0.32804085]
["bitfinex","BTCUSD",1749415200361,0.79400334,106380.0,106370.0,0.42444033]
["bitfinex","BTCUSD",1749415201007,0.79400334,106380.0,106370.0,0.44054033]
["bitfinex","BTCUSD",1749415201224,0.79400334,106380.0,106370.0,0.40989948]
["bitfinex","BTCUSD",1749415201438,0.79307236,106380.0,106370.0,0.40989948]
["bitfinex","BTCUSD",1749415201643,0.79307236,106380.0,106370.0,0.11159948]
["bitfinex","BTCUSD",1749415202689,0.79307236,106380.0,106370.0,0.09639948]
["bitfinex","BTCUSD",1749415204091,0.19647436,106380.0,106370.0,0.09639948]
["bitfinex","BTCUSD",1749415205425,0.19647436,106380.0,106370.0,0.11239948]
["bitfinex","BTCUSD",1749415208267,0.19647436,106380.0,106370.0,0.11143693]
["bitfinex","BTCUSD",1749415222262,0.19547436,106380.0,106370.0,0.11143693]
["bitfinex","BTCUSD",1749415222483,0.19747436,106380.0,106370.0,0.11143693]
["bitfinex","BTCUSD",1749415222909,0.19547436,106380.0,106370.0,0.11143693]
["bitfinex","BTCUSD",1749415223239,0.19747436,106380.0,106370.0,0.11143693]
["bitfinex","BTCUSD",1749415223450,0.19847436,106380.0,106370.0,0.11143693]
["bitfinex","BTCUSD",1749415223657,0.19747436,106380.0,106370.0,0.11143693]
["bitfinex","BTCUSD",1749415223898,0.19847436,106380.0,106370.0,0.11143693]
["bitfinex","BTCUSD",1749415229260,0.19847436,106380.0,106370.0,0.16143693]
["bitfinex","BTCUSD",1749415234909,0.22103398,106380.0,106370.0,0.16143693]
["bitfinex","BTCUSD",1749415237803,0.22103398,106380.0,106370.0,0.14543693]
["bitfinex","BTCUSD",1749415238028,1.71386998,106380.0,106370.0,0.05]
["bitfinex","BTCUSD",1749415238225,1.13247198,106380.0,106370.0,0.05]
["bitfinex","BTCUSD",1749415239287,0.52067398,106380.0,106370.0,0.05]
["bitfinex","BTCUSD",1749415239491,1.11727198,106380.0,106370.0,0.05]
["bitfinex","BTCUSD",1749415239928,1.13247198,106380.0,106370.0,0.05]
["bitfinex","BTCUSD",1749415240543,1.72906998,106380.0,106370.0,0.05]
["bitfinex","BTCUSD",1749415240774,1.13247198,106380.0,106370.0,0.05]
["bitfinex","BTCUSD",1749415243308,1.13247198,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415244055,1.72906998,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415244261,1.72706998,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415244681,1.81638998,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415244894,1.8445895,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415245106,1.8415895,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415246861,1.8425895,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415247281,1.88018886,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415247463,1.8425895,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415251671,1.85198934,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415257659,1.88014038,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415258518,1.85198934,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415258723,1.88014103,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415262376,1.85198934,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415263007,1.83678934,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415267575,1.89318839,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415267988,1.93790332,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415273024,1.89318393,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415277466,1.87778393,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415282310,0.68458793,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415282515,1.87778393,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415282733,1.97418341,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415283164,1.60362341,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415283390,1.97422341,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415283803,1.87782393,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415284010,0.68462793,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415284216,1.87782393,106380.0,106370.0,0.00297]
["bitfinex","BTCUSD",1749415287820,1.82142488,106380.0,106370.0,0.01857]
["bitfinex","BTCUSD",1749415290307,0.62822888,106380.0,106370.0,0.01857]
["bitfinex","BTCUSD",1749415290589,1.82142488,106380.0,106370.0,0.01857]
["bitfinex","BTCUSD",1749415294698,1.91782436,106380.0,106370.0,0.01857]
["bitfinex","BTCUSD",1749415297853,1.94603646,106380.0,106370.0,0.01857]
["bitfinex","BTCUSD",1749415298064,1.84963698,106380.0,106370.0,0.01857]
["bitfinex","BTCUSD",1749415321316,1.47903698,106380.0,106370.0,0.01857]
["bitfinex","BTCUSD",1749415321516,1.84955698,106380.0,106370.0,0.01857]
["bitfinex","BTCUSD",1749415339884,1.84955698,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415340097,1.81195762,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415340918,1.82958838,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415341367,1.9083571,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415341575,1.82958834,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415342195,1.81195762,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415342611,0.61876162,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415342823,1.81195762,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415343092,1.86718749,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415343281,0.67399149,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415343492,1.86718749,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415344671,1.82958813,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415345282,1.82958738,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415345682,1.82958685,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415347477,1.82958674,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415347688,1.82958653,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415348129,1.82958652,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415351226,1.23294852,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415351433,1.23294861,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415351645,0.35215072,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415351852,1.23294874,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415352060,0.86246874,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415352265,1.23306874,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415353114,1.23306503,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415353741,1.23306504,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415354605,1.23306311,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415355017,1.21543962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415355473,1.23306311,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415356688,1.21543962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415357110,1.23306294,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415358293,1.23302294,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415358714,1.21539962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415358905,1.14674148,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415359054,1.12911962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415359275,1.14674149,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415360524,1.12911962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415360724,1.14674152,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415360971,1.14674153,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415362166,1.12911962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415362367,1.14674129,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415362566,1.12911962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415362763,1.14674127,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415364372,1.12911962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415364602,1.14674148,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415365270,1.1467421,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415366434,1.12911962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415366632,1.1467421,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415367134,1.14674129,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415367819,1.12911962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415368034,1.14674102,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415368224,1.14674101,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415368465,1.12911962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415368664,1.14674105,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415368867,1.14674103,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415369141,1.14674105,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415370765,0.55014305,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415370959,1.14674105,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415371200,1.1467414,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415371411,1.12911962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415371658,1.14674143,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415372470,1.14674166,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415372881,1.12911962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415373083,1.14674169,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415373290,1.14674224,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415373485,1.12911962,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415373697,1.14674222,106380.0,106370.0,0.03427]
["bitfinex","BTCUSD",1749415374540,0.24705236,106380.0,106370.0,0.72726748]
["bitfinex","BTCUSD",1749415374751,0.24705311,106380.0,106370.0,0.93409217]
["bitfinex","BTCUSD",1749415374976,0.05275505,106380.0,106370.0,0.96743415]
["bitfinex","BTCUSD",1749415375173,0.03959997,106380.0,106370.0,0.96743415]
["bitfinex","BTCUSD",1749415375421,0.02079972,106380.0,106370.0,0.96743415]
["bitfinex","BTCUSD",1749415375628,0.03959944,106380.0,106370.0,0.96743415]
["bitfinex","BTCUSD",1749415377111,0.2276047,106380.0,106370.0,0.95803363]
["bitfinex","BTCUSD",1749415378374,0.2276047,106380.0,106370.0,0.94863302]
["bitfinex","BTCUSD",1749415378586,0.21820524,106380.0,106370.0,1.23283302]
["bitfinex","BTCUSD",1749415379191,0.21820524,106380.0,106370.0,1.53113302]
["bitfinex","BTCUSD",1749415381249,0.20880551,106380.0,106370.0,1.53113311]
["bitfinex","BTCUSD",1749415384861,0.19940552,106380.0,106370.0,1.53113311]
["bitfinex","BTCUSD",1749415387934,0.19000526,106380.0,106370.0,1.5217324]
["bitfinex","BTCUSD",1749415388093,0.19000526,106380.0,106370.0,1.53113345]
["bitfinex","BTCUSD",1749415388735,0.19000526,106380.0,106370.0,1.54053442]
["bitfinex","BTCUSD",1749415390869,0.19000526,106380.0,106370.0,1.2375324]
["bitfinex","BTCUSD",1749415391073,0.19000526,106380.0,106370.0,1.53117345]
["bitfinex","BTCUSD",1749415398790,0.19000526,106380.0,106370.0,0.44351033]
["bitfinex","BTCUSD",1749415398996,0.19000526,106380.0,106370.0,0.72767033]
["bitfinex","BTCUSD",1749415399360,0.18067397,106380.0,106370.0,1.32426833]
["bitfinex","BTCUSD",1749415399538,0.17922149,106380.0,106370.0,0.71312948]
["bitfinex","BTCUSD",1749415402998,0.17922149,106380.0,106370.0,0.41482948]
["bitfinex","BTCUSD",1749415406077,0.17922149,106380.0,106370.0,0.41016362]
["bitfinex","BTCUSD",1749415423509,0.17922149,106380.0,106370.0,0.41956476]
["bitfinex","BTCUSD",1749415427361,0.17922149,106380.0,106370.0,0.13540476]
["bitfinex","BTCUSD",1749415438490,0.17922149,106380.0,106370.0,0.32342769]
["bitfinex","BTCUSD",1749415439137,0.17922149,106380.0,106370.0,0.12600362]
["bitfinex","BTCUSD",1749415439359,0.81498644,106380.0,106370.0,0.09639948]
["bitfinex","BTCUSD",1749415439573,0.83098644,106380.0,106370.0,0.09639948]
["bitfinex","BTCUSD",1749415440831,0.84861422,106380.0,106370.0,0.09639948]
["bitfinex","BTCUSD",1749415441057,0.83261422,106380.0,106370.0,0.09639948]
["bitfinex","BTCUSD",1749415441480,0.83261383,106380.0,106370.0,0.09639948]
["bitfinex","BTCUSD",1749415441684,0.81498644,106380.0,106370.0,0.09639948]
["bitfinex","BTCUSD",1749415441916,0.83261385,106380.0,106370.0,0.09639948]
["bitfinex","BTCUSD",1749415442129,0.81498644,106380.0,106370.0,0.09639948]
["bitfinex","BTCUSD",1749415442344,0.83261398,106380.0,106370.0,0.09639948]
["bitfinex","BTCUSD",1749415443451,0.19742398,106370.0,106360.0,0.52084347]
["bitfinex","BTCUSD",1749415443656,0.19742398,106370.0,106360.0,1.21570095]
["bitfinex","BTCUSD",1749415444714,0.19742398,106370.0,106360.0,1.21670095]
["bitfinex","BTCUSD",1749415445784,0.19742398,106370.0,106360.0,1.21770095]
["bitfinex","BTCUSD",1749415445983,0.19742398,106370.0,106360.0,0.93354095]
["bitfinex","BTCUSD",1749415446200,0.19742398,106370.0,106360.0,1.21770095]
["bitfinex","BTCUSD",1749415446823,0.19742398,106370.0,106360.0,0.72669748]
["bitfinex","BTCUSD",1749415447033,0.19742398,106370.0,106360.0,1.01085748]
["bitfinex","BTCUSD",1749415448576,0.19742398,106370.0,106360.0,1.02025951]
["bitfinex","BTCUSD",1749415449399,0.19742398,106370.0,106360.0,1.20830012]
["bitfinex","BTCUSD",1749415449863,0.19742398,106370.0,106360.0,1.21770197]
["bitfinex","BTCUSD",1749415450071,0.19742398,106370.0,106360.0,0.93354197]
["bitfinex","BTCUSD",1749415450286,0.19742398,106370.0,106360.0,1.21770197]
["bitfinex","BTCUSD",1749415450494,0.20682486,106370.0,106360.0,1.21770197]
["bitfinex","BTCUSD",1749415450711,0.20682486,106370.0,106360.0,1.23650523]
["bitfinex","BTCUSD",1749415450919,0.216226,106370.0,106360.0,1.23650523]
["bitfinex","BTCUSD",1749415451311,0.216226,106370.0,106360.0,1.2365054]
["bitfinex","BTCUSD",1749415454597,0.216226,106370.0,106360.0,0.9523454]
["bitfinex","BTCUSD",1749415454801,0.216226,106370.0,106360.0,0.96174698]
["bitfinex","BTCUSD",1749415455204,0.216226,106370.0,106360.0,1.24590698]
["bitfinex","BTCUSD",1749415455829,0.216226,106370.0,106360.0,0.96174698]
["bitfinex","BTCUSD",1749415456031,0.216226,106370.0,106360.0,1.24590698]
["bitfinex","BTCUSD",1749415456586,0.216226,106370.0,106360.0,0.96174698]
["bitfinex","BTCUSD",1749415456848,0.216226,106370.0,106360.0,1.24590698]
["bitfinex","BTCUSD",1749415458434,0.216226,106370.0,106360.0,0.96174698]
["bitfinex","BTCUSD",1749415458915,0.216226,106370.0,106360.0,1.24590698]
["bitfinex","BTCUSD",1749415459123,0.216226,106370.0,106360.0,0.96174698]
["bitfinex","BTCUSD",1749415459533,0.216226,106370.0,106360.0,1.24590698]
["bitfinex","BTCUSD",1749415460230,0.216226,106370.0,106360.0,0.96174698]
["bitfinex","BTCUSD",1749415460674,0.216226,106370.0,106360.0,1.24590698]
["bitfinex","BTCUSD",1749415461101,0.216226,106370.0,106360.0,0.96174698]
["bitfinex","BTCUSD",1749415461338,0.216226,106370.0,106360.0,1.24590698]
["bitfinex","BTCUSD",1749415462207,0.216226,106370.0,106360.0,0.96174698]
["bitfinex","BTCUSD",1749415462421,0.216226,106370.0,106360.0,1.24590698]
["bitfinex","BTCUSD",1749415463113,0.216226,106370.0,106360.0,0.96174698]
["bitfinex","BTCUSD",1749415463329,0.216226,106370.0,106360.0,1.24590698]
["bitfinex","BTCUSD",1749415463530,0.216226,106370.0,106360.0,0.96174698]
["bitfinex","BTCUSD",1749415463964,0.216226,106370.0,106360.0,1.24590645]
["bitfinex","BTCUSD",1749415464399,0.216226,106370.0,106360.0,0.96174645]
["bitfinex","BTCUSD",1749415464622,0.216226,106370.0,106360.0,1.24590645]
["bitfinex","BTCUSD",1749415465288,0.216226,106370.0,106360.0,0.96174645]
["bitfinex","BTCUSD",1749415465714,0.216226,106370.0,106360.0,1.24590645]
["bitfinex","BTCUSD",1749415467776,0.216226,106370.0,106360.0,1.24590601]
["bitfinex","BTCUSD",1749415470088,0.02820307,106370.0,106360.0,1.24590601]
["bitfinex","BTCUSD",1749415474053,0.01880193,106370.0,106360.0,1.24590601]
["bitfinex","BTCUSD",1749415478823,0.02820307,106370.0,106360.0,1.24590601]
["bitfinex","BTCUSD",1749415479685,0.02820307,106370.0,106360.0,0.96174601]
["bitfinex","BTCUSD",1749415479898,0.02820307,106370.0,106360.0,1.24590601]
["bitfinex","BTCUSD",1749415480317,0.216226,106370.0,106360.0,1.2365046]
["bitfinex","BTCUSD",1749415482574,0.216226,106370.0,106360.0,1.2647466]
["bitfinex","BTCUSD",1749415487581,0.216226,106370.0,106360.0,1.2553451]
["bitfinex","BTCUSD",1749415487795,0.216226,106370.0,106360.0,0.36518552]
["bitfinex","BTCUSD",1749415488038,0.216226,106370.0,106360.0,1.2553451]
["bitfinex","BTCUSD",1749415489569,0.20682512,106370.0,106360.0,1.24594397]
["bitfinex","BTCUSD",1749415489758,0.20682512,106370.0,106360.0,1.24594406]
["bitfinex","BTCUSD",1749415489974,0.19742407,106370.0,106360.0,1.04850151]
["bitfinex","BTCUSD",1749415490214,0.19742407,106370.0,106360.0,0.76434151]
["bitfinex","BTCUSD",1749415490455,0.19742407,106370.0,106360.0,1.04850151]
["bitfinex","BTCUSD",1749415491058,0.19742407,106370.0,106360.0,0.76434151]
["bitfinex","BTCUSD",1749415491275,0.18802293,106370.0,106360.0,0.73893948]
["bitfinex","BTCUSD",1749415491457,0.18802293,106370.0,106360.0,1.02309948]
["bitfinex","BTCUSD",1749415493776,0.18802293,106370.0,106360.0,1.03250151]
["bitfinex","BTCUSD",1749415494688,0.18802293,106370.0,106360.0,1.02309948]
["bitfinex","BTCUSD",1749415494924,0.18802293,106370.0,106360.0,0.39821948]
["bitfinex","BTCUSD",1749415495146,0.18802293,106370.0,106360.0,0.99481748]
["bitfinex","BTCUSD",1749415495744,0.18802293,106370.0,106360.0,0.71069748]
["bitfinex","BTCUSD",1749415495906,0.18802293,106370.0,106360.0,0.99481748]
["bitfinex","BTCUSD",1749415496087,0.18802293,106370.0,106360.0,0.71069748]
["bitfinex","BTCUSD",1749415496283,0.18802293,106370.0,106360.0,0.99481748]
["bitfinex","BTCUSD",1749415497033,0.18802293,106370.0,106360.0,0.71069748]
["bitfinex","BTCUSD",1749415497321,0.18802293,106370.0,106360.0,0.99481748]
["bitfinex","BTCUSD",1749415499537,0.18802293,106370.0,106360.0,0.71069748]
["bitfinex","BTCUSD",1749415499671,0.18802293,106370.0,106360.0,0.99481748]
["bitfinex","BTCUSD",1749415500187,0.18802293,106370.0,106360.0,0.73893948]
["bitfinex","BTCUSD",1749415500426,0.18802293,106370.0,106360.0,1.02305948]
["bitfinex","BTCUSD",1749415500605,0.18802293,106370.0,106360.0,0.42646148]
["bitfinex","BTCUSD",1749415500864,0.18802293,106370.0,106360.0,1.03246151]
["bitfinex","BTCUSD",1749415501099,0.18802293,106370.0,106360.0,1.02305948]
["bitfinex","BTCUSD",1749415501271,0.18802293,106370.0,106360.0,0.99481748]
["bitfinex","BTCUSD",1749415501475,0.18802293,106370.0,106360.0,0.71069748]
["bitfinex","BTCUSD",1749415502022,0.18802293,106370.0,106360.0,0.99481748]
["bitfinex","BTCUSD",1749415504707,0.18802293,106370.0,106360.0,0.71069748]
["bitfinex","BTCUSD",1749415505114,0.18802293,106370.0,106360.0,1.00421951]
["bitfinex","BTCUSD",1749415506228,0.18802293,106370.0,106360.0,0.72009951]
["bitfinex","BTCUSD",1749415506416,0.18802293,106370.0,106360.0,1.00421951]
["bitfinex","BTCUSD",1749415506625,0.18802293,106370.0,106360.0,0.72009951]
["bitfinex","BTCUSD",1749415507026,0.18802293,106370.0,106360.0,1.00421951]
["bitfinex","BTCUSD",1749415509572,0.18802293,106370.0,106360.0,1.19226012]
["bitfinex","BTCUSD",1749415509812,0.18802293,106370.0,106360.0,1.20166206]
["bitfinex","BTCUSD",1749415513311,0.18802293,106370.0,106360.0,1.00421951]
["bitfinex","BTCUSD",1749415513521,0.18802293,106370.0,106360.0,0.40762151]
["bitfinex","BTCUSD",1749415513729,0.18802293,106370.0,106360.0,1.00421951]
["bitfinex","BTCUSD",1749415513934,0.18802293,106370.0,106360.0,0.97911748]
["bitfinex","BTCUSD",1749415514549,0.18802293,106370.0,106360.0,0.69499748]
["bitfinex","BTCUSD",1749415514750,0.18802293,106370.0,106360.0,0.97911748]
["bitfinex","BTCUSD",1749415515687,0.18802293,106370.0,106360.0,0.99511748]
["bitfinex","BTCUSD",1749415516314,0.18802293,106370.0,106360.0,0.71099748]
["bitfinex","BTCUSD",1749415516507,0.18802293,106370.0,106360.0,0.99511748]
["bitfinex","BTCUSD",1749415517728,0.18802293,106370.0,106360.0,0.39851948]
["bitfinex","BTCUSD",1749415517934,0.18802293,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415518514,0.18802293,106370.0,106360.0,0.39851948]
["bitfinex","BTCUSD",1749415518737,0.18802293,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415519254,0.18802293,106370.0,106360.0,0.39851948]
["bitfinex","BTCUSD",1749415520231,0.18802293,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415520439,0.18802293,106370.0,106360.0,0.39851948]
["bitfinex","BTCUSD",1749415521594,0.18802293,106370.0,106360.0,0.99511748]
["bitfinex","BTCUSD",1749415523247,0.18802293,106370.0,106360.0,0.71099748]
["bitfinex","BTCUSD",1749415523493,0.18802293,106370.0,106360.0,0.99511748]
["bitfinex","BTCUSD",1749415523695,0.18802293,106370.0,106360.0,0.71099748]
["bitfinex","BTCUSD",1749415523855,0.18802293,106370.0,106360.0,0.99511748]
["bitfinex","BTCUSD",1749415525398,0.18802293,106370.0,106360.0,0.39851948]
["bitfinex","BTCUSD",1749415526867,0.18802293,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415527079,0.18802293,106370.0,106360.0,0.39851948]
["bitfinex","BTCUSD",1749415528223,0.18802293,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415528441,0.18802293,106370.0,106360.0,0.39851948]
["bitfinex","BTCUSD",1749415528649,0.18802293,106370.0,106360.0,0.30244009]
["bitfinex","BTCUSD",1749415528855,0.18802293,106370.0,106360.0,0.58656009]
["bitfinex","BTCUSD",1749415529270,0.18802293,106370.0,106360.0,0.30244009]
["bitfinex","BTCUSD",1749415529592,0.18802293,106370.0,106360.0,0.32794203]
["bitfinex","BTCUSD",1749415530040,0.18802293,106370.0,106360.0,0.61206203]
["bitfinex","BTCUSD",1749415530276,0.18802293,106370.0,106360.0,0.32794203]
["bitfinex","BTCUSD",1749415530497,0.18802293,106370.0,106360.0,0.33734379]
["bitfinex","BTCUSD",1749415530700,0.18802293,106370.0,106360.0,0.62146379]
["bitfinex","BTCUSD",1749415531443,0.18802293,106370.0,106360.0,0.33734379]
["bitfinex","BTCUSD",1749415531651,0.18802293,106370.0,106360.0,0.62146379]
["bitfinex","BTCUSD",1749415533306,0.18802293,106370.0,106360.0,0.33734379]
["bitfinex","BTCUSD",1749415533484,0.18802293,106370.0,106360.0,0.62146379]
["bitfinex","BTCUSD",1749415534307,0.18802293,106370.0,106360.0,0.33734379]
["bitfinex","BTCUSD",1749415534498,0.18802293,106370.0,106360.0,0.61206212]
["bitfinex","BTCUSD",1749415534666,0.18802293,106370.0,106360.0,0.62146397]
["bitfinex","BTCUSD",1749415534866,0.18802293,106370.0,106360.0,0.34674573]
["bitfinex","BTCUSD",1749415535178,0.18802293,106370.0,106360.0,0.63086573]
["bitfinex","BTCUSD",1749415535602,0.18802293,106370.0,106360.0,0.62146397]
["bitfinex","BTCUSD",1749415536211,0.18802293,106370.0,106360.0,0.60536397]
["bitfinex","BTCUSD",1749415538019,0.18802293,106370.0,106360.0,0.32124397]
["bitfinex","BTCUSD",1749415538288,0.18802293,106370.0,106360.0,0.60536397]
["bitfinex","BTCUSD",1749415538720,0.18802293,106370.0,106360.0,0.60536406]
["bitfinex","BTCUSD",1749415539254,0.18802293,106370.0,106360.0,0.32124406]
["bitfinex","BTCUSD",1749415539455,0.18802293,106370.0,106360.0,0.60536406]
["bitfinex","BTCUSD",1749415540219,0.18802293,106370.0,106360.0,0.32124406]
["bitfinex","BTCUSD",1749415540631,0.18802293,106370.0,106360.0,0.60536406]
["bitfinex","BTCUSD",1749415540830,0.18802293,106370.0,106360.0,0.61476591]
["bitfinex","BTCUSD",1749415541532,0.18802293,106370.0,106360.0,0.33064591]
["bitfinex","BTCUSD",1749415541712,0.18802293,106370.0,106360.0,0.61476591]
["bitfinex","BTCUSD",1749415543272,0.18802293,106370.0,106360.0,0.33064591]
["bitfinex","BTCUSD",1749415543497,0.18802293,106370.0,106360.0,0.61476591]
["bitfinex","BTCUSD",1749415543707,0.18802293,106370.0,106360.0,0.32124406]
["bitfinex","BTCUSD",1749415543923,0.18802293,106370.0,106360.0,0.60536406]
["bitfinex","BTCUSD",1749415544158,0.18802293,106370.0,106360.0,0.61476591]
["bitfinex","BTCUSD",1749415547631,0.18802293,106370.0,106360.0,0.60536406]
["bitfinex","BTCUSD",1749415550063,0.18802293,106370.0,106360.0,0.61476591]
["bitfinex","BTCUSD",1749415551270,0.18802293,106370.0,106360.0,0.60536406]
["bitfinex","BTCUSD",1749415551474,0.18802293,106370.0,106360.0,0.61476582]
["bitfinex","BTCUSD",1749415556233,0.18802293,106370.0,106360.0,0.33064582]
["bitfinex","BTCUSD",1749415556437,0.18802293,106370.0,106360.0,0.61476582]
["bitfinex","BTCUSD",1749415560156,0.18802293,106370.0,106360.0,0.60536406]
["bitfinex","BTCUSD",1749415561412,0.18802293,106370.0,106360.0,0.61476591]
["bitfinex","BTCUSD",1749415562971,0.18802293,106370.0,106360.0,0.35624767]
["bitfinex","BTCUSD",1749415563170,0.18802293,106370.0,106360.0,0.36564934]
["bitfinex","BTCUSD",1749415563379,0.22562679,106370.0,106360.0,1.22756364]
["bitfinex","BTCUSD",1749415563783,0.22562679,106370.0,106360.0,1.23696531]
["bitfinex","BTCUSD",1749415564018,0.21622609,106370.0,106360.0,1.23696531]
["bitfinex","BTCUSD",1749415569093,0.21622609,106370.0,106360.0,1.24636689]
["bitfinex","BTCUSD",1749415572336,0.21622609,106370.0,106360.0,0.96224689]
["bitfinex","BTCUSD",1749415572545,0.21622609,106370.0,106360.0,1.24632689]
["bitfinex","BTCUSD",1749415578047,0.21622609,106370.0,106360.0,1.23692495]
["bitfinex","BTCUSD",1749415579395,0.21622609,106370.0,106360.0,1.22752337]
["bitfinex","BTCUSD",1749415579596,0.21622609,106370.0,106360.0,1.2181217]
["bitfinex","BTCUSD",1749415579809,0.20682512,106370.0,106360.0,1.2181217]
["bitfinex","BTCUSD",1749415582789,0.20682512,106370.0,106360.0,0.6215237]
["bitfinex","BTCUSD",1749415583001,0.20682512,106370.0,106360.0,1.2181217]
["bitfinex","BTCUSD",1749415583130,0.20682512,106370.0,106360.0,0.9340417]
["bitfinex","BTCUSD",1749415583342,0.20682512,106370.0,106360.0,1.2181217]
["bitfinex","BTCUSD",1749415585292,0.20682512,106370.0,106360.0,1.20871994]
["bitfinex","BTCUSD",1749415587980,0.19742407,106370.0,106360.0,1.20871994]
["bitfinex","BTCUSD",1749415591479,0.19742407,106370.0,106360.0,0.92463994]
["bitfinex","BTCUSD",1749415591716,0.19742407,106370.0,106360.0,1.20871994]
["bitfinex","BTCUSD",1749415592029,0.18802293,106370.0,106360.0,0.92464012]
["bitfinex","BTCUSD",1749415592432,0.18802293,106370.0,106360.0,1.20872012]
["bitfinex","BTCUSD",1749415592644,0.18802293,106370.0,106360.0,0.61212212]
["bitfinex","BTCUSD",1749415593263,0.18802293,106370.0,106360.0,0.59592212]
["bitfinex","BTCUSD",1749415593832,0.18802293,106370.0,106360.0,0.31184212]
["bitfinex","BTCUSD",1749415594036,0.18802293,106370.0,106360.0,0.59592212]
["bitfinex","BTCUSD",1749415594238,0.18802293,106370.0,106360.0,0.31184212]
["bitfinex","BTCUSD",1749415594633,0.18802293,106370.0,106360.0,0.59592212]
["bitfinex","BTCUSD",1749415595885,0.18802293,106370.0,106360.0,0.40788151]
["bitfinex","BTCUSD",1749415598809,0.18802293,106370.0,106360.0,0.12380151]
["bitfinex","BTCUSD",1749415599031,0.18802293,106370.0,106360.0,0.40788151]
["bitfinex","BTCUSD",1749415599688,0.18802293,106370.0,106360.0,1.00447951]
["bitfinex","BTCUSD",1749415600636,0.18802293,106370.0,106360.0,1.19273048]
["bitfinex","BTCUSD",1749415601021,0.18802293,106370.0,106360.0,1.00468987]
["bitfinex","BTCUSD",1749415603175,0.21058638,106370.0,106360.0,0.99528784]
["bitfinex","BTCUSD",1749415605299,0.21058638,106370.0,106360.0,0.39847948]
["bitfinex","BTCUSD",1749415609239,0.21058638,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415609442,0.21058638,106370.0,106360.0,0.39847948]
["bitfinex","BTCUSD",1749415610004,0.21058638,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415610754,0.21058638,106370.0,106360.0,0.39847948]
["bitfinex","BTCUSD",1749415611083,0.21058638,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415611282,0.21058638,106370.0,106360.0,0.39847948]
["bitfinex","BTCUSD",1749415612210,0.21058638,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415612364,0.21058638,106370.0,106360.0,0.39847948]
["bitfinex","BTCUSD",1749415613829,0.21058638,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415613991,0.21058638,106370.0,106360.0,0.39847948]
["bitfinex","BTCUSD",1749415615123,0.21058638,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415615318,0.21058638,106370.0,106360.0,0.39847948]
["bitfinex","BTCUSD",1749415616407,0.21058638,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415616755,0.21058638,106370.0,106360.0,0.39847948]
["bitfinex","BTCUSD",1749415617124,0.21058638,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415617260,0.21058638,106370.0,106360.0,0.39847948]
["bitfinex","BTCUSD",1749415618218,0.21058638,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415618371,0.21058638,106370.0,106360.0,0.39847948]
["bitfinex","BTCUSD",1749415620398,0.21058638,106370.0,106360.0,0.41467948]
["bitfinex","BTCUSD",1749415622253,0.21058638,106370.0,106360.0,0.13059948]
["bitfinex","BTCUSD",1749415622469,0.21058638,106370.0,106360.0,0.41467948]
["bitfinex","BTCUSD",1749415622606,0.21058638,106370.0,106360.0,0.13059948]
["bitfinex","BTCUSD",1749415622814,0.21058638,106370.0,106360.0,0.41467948]
["bitfinex","BTCUSD",1749415623249,0.21058638,106370.0,106360.0,0.13059948]
["bitfinex","BTCUSD",1749415623457,0.21058638,106370.0,106360.0,0.41467948]
["bitfinex","BTCUSD",1749415623858,0.21058638,106370.0,106360.0,0.39847948]
["bitfinex","BTCUSD",1749415625096,0.21058638,106370.0,106360.0,0.11439948]
["bitfinex","BTCUSD",1749415625527,0.21058638,106370.0,106360.0,0.39847948]
["bitfinex","BTCUSD",1749415626606,0.21058638,106370.0,106360.0,0.38247948]
["bitfinex","BTCUSD",1749415628205,0.21058951,106370.0,106360.0,0.38247948]
["bitfinex","BTCUSD",1749415628833,0.21058951,106370.0,106360.0,0.39747948]
["bitfinex","BTCUSD",1749415630278,0.21058951,106370.0,106360.0,0.11339948]
["bitfinex","BTCUSD",1749415630456,0.21058951,106370.0,106360.0,0.39743948]
["bitfinex","BTCUSD",1749415637261,0.21058951,106370.0,106360.0,0.11339948]
["bitfinex","BTCUSD",1749415637480,0.21058951,106370.0,106360.0,0.39743948]
["bitfinex","BTCUSD",1749415640655,0.21058951,106370.0,106360.0,0.12839948]
["bitfinex","BTCUSD",1749415640864,0.21058951,106370.0,106360.0,0.41243948]
["bitfinex","BTCUSD",1749415643082,0.21058951,106370.0,106360.0,0.42184151]
["bitfinex","BTCUSD",1749415643579,0.21058951,106370.0,106360.0,0.13780151]
["bitfinex","BTCUSD",1749415643810,0.21058951,106370.0,106360.0,0.42184151]
["bitfinex","BTCUSD",1749415644027,0.21058951,106370.0,106360.0,0.41243948]
["bitfinex","BTCUSD",1749415644444,0.21058951,106370.0,106360.0,0.12839948]
["bitfinex","BTCUSD",1749415644634,0.21058951,106370.0,106360.0,0.41243948]
["bitfinex","BTCUSD",1749415645120,0.21058951,106370.0,106360.0,0.12839948]
["bitfinex","BTCUSD",1749415645323,0.21058951,106370.0,106360.0,0.41243948]
["bitfinex","BTCUSD",1749415645730,0.21058951,106370.0,106360.0,0.12839948]
["bitfinex","BTCUSD",1749415646103,0.21058951,106370.0,106360.0,0.41243948]
["bitfinex","BTCUSD",1749415646714,0.21058951,106370.0,106360.0,0.12839948]
["bitfinex","BTCUSD",1749415646916,0.21058951,106370.0,106360.0,0.41243948]
["bitfinex","BTCUSD",1749415660661,0.21058951,106370.0,106360.0,0.42184151]
["bitfinex","BTCUSD",1749415662387,0.21058951,106370.0,106360.0,0.13780151]
["bitfinex","BTCUSD",1749415662388,0.23879774,106370.0,106360.0,0.13780151]
["bitfinex","BTCUSD",1749415663093,0.23879774,106370.0,106360.0,0.12739948]
["bitfinex","BTCUSD",1749415663312,0.2763971,106370.0,106360.0,0.12739948]
["bitfinex","BTCUSD",1749415663831,0.2763971,106370.0,106360.0,0.12639948]
["bitfinex","BTCUSD",1749415664288,0.23879774,106370.0,106360.0,0.12639948]
["bitfinex","BTCUSD",1749415664501,0.23979774,106370.0,106360.0,0.12639948]
["bitfinex","BTCUSD",1749415665170,0.24079774,106370.0,106360.0,0.12639948]
["bitfinex","BTCUSD",1749415668257,0.24079774,106370.0,106360.0,0.41039948]
["bitfinex","BTCUSD",1749415669166,0.24079774,106370.0,106360.0,0.12639948]
["bitfinex","BTCUSD",1749415669375,0.24079774,106370.0,106360.0,0.41039948]
["bitfinex","BTCUSD",1749415669980,0.24079774,106370.0,106360.0,0.12639948]
["bitfinex","BTCUSD",1749415670188,0.21259038,106370.0,106360.0,0.12639948]
["bitfinex","BTCUSD",1749415670403,0.21259038,106370.0,106360.0,0.41039948]
["bitfinex","BTCUSD",1749415671525,0.21259038,106370.0,106360.0,0.12639948]
["bitfinex","BTCUSD",1749415671731,0.21259038,106370.0,106360.0,0.41039948]
["bitfinex","BTCUSD",1749415671954,0.21259038,106370.0,106360.0,0.12639948]
["bitfinex","BTCUSD",1749415672202,0.21259038,106370.0,106360.0,0.41039948]
["bitfinex","BTCUSD",1749415673043,0.21259038,106370.0,106360.0,0.12639948]
["bitfinex","BTCUSD",1749415673243,0.21259038,106370.0,106360.0,0.41039948]
["bitfinex","BTCUSD",1749415674899,0.21259038,106370.0,106360.0,0.12639948]
["bitfinex","BTCUSD",1749415675563,0.21259038,106370.0,106360.0,0.41039948]
["bitfinex","BTCUSD",1749415675977,0.21259038,106370.0,106360.0,0.07934948]
["bitfinex","BTCUSD",1749415676394,0.2407997,106370.0,106360.0,0.07934948]
["bitfinex","BTCUSD",1749415676607,0.27839906,106370.0,106360.0,0.07934948]
["bitfinex","BTCUSD",1749415676814,0.27739906,106370.0,106360.0,0.07934948]
["bitfinex","BTCUSD",1749415677216,0.27939906,106370.0,106360.0,0.07934948]
["bitfinex","BTCUSD",1749415677391,0.2417997,106370.0,106360.0,0.07934948]
["bitfinex","BTCUSD",1749415677821,0.2397997,106370.0,106360.0,0.07934948]
["bitfinex","BTCUSD",1749415678203,0.2407997,106370.0,106360.0,0.07934948]
["bitfinex","BTCUSD",1749415683484,0.21259038,106370.0,106360.0,0.07934948]
["bitfinex","BTCUSD",1749415684569,0.21259038,106370.0,106360.0,0.03229948]
["bitfinex","BTCUSD",1749415685403,0.2407997,106370.0,106360.0,0.03229948]
["bitfinex","BTCUSD",1749415685824,0.2407997,106370.0,106360.0,0.01729948]
["bitfinex","BTCUSD",1749415686038,0.2407997,106370.0,106350.0,0.3145]
["bitfinex","BTCUSD",1749415686039,0.19744246,106360.0,106350.0,0.3145]
["bitfinex","BTCUSD",1749415686252,0.24822216,106360.0,106350.0,0.69275867]
["bitfinex","BTCUSD",1749415686470,0.19746102,106350.0,106340.0,0.12664203]
["bitfinex","BTCUSD",1749415686707,0.22002847,106350.0,106340.0,0.47629618]
["bitfinex","BTCUSD",1749415686921,0.1974796,106340.0,106330.0,0.2983]
["bitfinex","BTCUSD",1749415687146,0.33587773,106340.0,106330.0,0.2983]
["bitfinex","BTCUSD",1749415687358,0.36407813,106340.0,106330.0,0.2983]
["bitfinex","BTCUSD",1749415687587,0.33582393,106340.0,106330.0,0.2983]
["bitfinex","BTCUSD",1749415687801,0.3358238,106340.0,106330.0,0.2983]
["bitfinex","BTCUSD",1749415688238,0.34243411,106340.0,106330.0,0.29834795]
["bitfinex","BTCUSD",1749415688454,0.31819488,106340.0,106330.0,0.29834795]
["bitfinex","BTCUSD",1749415689596,0.28059552,106340.0,106330.0,0.29934795]
["bitfinex","BTCUSD",1749415689816,0.28259552,106340.0,106330.0,0.29934795]
["bitfinex","BTCUSD",1749415690038,0.28259552,106340.0,106330.0,4.795e-05]
["bitfinex","BTCUSD",1749415690254,0.28359552,106340.0,106330.0,4.795e-05]
["bitfinex","BTCUSD",1749415691186,0.03762083,106320.0,106310.0,1.73426338]
["bitfinex","BTCUSD",1749415691401,0.04702613,106320.0,106310.0,1.83948401]
["bitfinex","BTCUSD",1749415691616,0.03762057,106320.0,106310.0,1.83948401]
["bitfinex","BTCUSD",1749415691836,0.03762057,106320.0,106310.0,1.83007818]
["bitfinex","BTCUSD",1749415692052,0.04702613,106320.0,106310.0,1.83948472]
["bitfinex","BTCUSD",1749415692471,0.22773272,106320.0,106310.0,1.83948472]
["bitfinex","BTCUSD",1749415692687,0.22573272,106320.0,106310.0,1.83948472]
["bitfinex","BTCUSD",1749415692895,0.22873272,106320.0,106310.0,1.83948472]
["bitfinex","BTCUSD",1749415693101,0.22873272,106320.0,106310.0,1.85402557]
["bitfinex","BTCUSD",1749415693322,0.21932769,106320.0,106310.0,1.84461956]
["bitfinex","BTCUSD",1749415693964,0.21932769,106320.0,106310.0,1.83961956]
["bitfinex","BTCUSD",1749415694211,0.21932769,106320.0,106310.0,1.85501956]
["bitfinex","BTCUSD",1749415695646,0.21932769,106320.0,106310.0,1.2582112]
["bitfinex","BTCUSD",1749415696580,0.21932769,106320.0,106310.0,1.2582912]
["bitfinex","BTCUSD",1749415696833,0.20051692,106320.0,106310.0,1.07382158]
["bitfinex","BTCUSD",1749415697038,0.25577798,106320.0,106310.0,0.29844374]
["bitfinex","BTCUSD",1749415697296,0.23221692,106320.0,106310.0,0.29844374]
["bitfinex","BTCUSD",1749415698190,0.23221692,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415699842,0.25466298,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415701581,0.62494298,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415701826,0.62498298,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415706493,0.65313145,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415707371,0.63783145,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415707797,0.63765422,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415709594,0.67525358,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415713198,0.69185358,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415713410,0.72024302,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415714476,0.68264366,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415715787,0.66604366,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415716453,0.60964461,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415716665,0.66591932,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415723669,0.70346011,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415724540,0.70346678,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415726436,0.66591932,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415726648,0.70349185,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415727281,0.71009792,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415728125,0.71009793,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415728545,0.70349185,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415728756,0.71670424,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415728971,0.71670426,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415729825,0.71009803,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415730049,0.7167042,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415730469,0.71009803,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415730687,0.66042954,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415731791,0.65382332,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415732229,0.66042953,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415732796,0.66042964,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415733037,0.67542964,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415733255,0.67542979,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415733690,0.67542971,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415734757,0.66882332,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415734965,0.67542956,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415735432,0.66882332,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415735647,0.70361671,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415736443,0.69701046,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415736666,0.70361671,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415737365,0.68861677,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415738528,0.65104424,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415738939,0.65104458,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415741623,0.65104531,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415742424,0.64443793,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415742701,0.65104531,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415743450,0.65104511,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415744060,0.65104532,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415744276,0.65104531,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415745190,0.65104546,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415745585,0.64443793,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415745788,0.65104546,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415747205,0.65104544,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415747432,0.65104513,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415747800,0.65104516,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415748258,0.65104528,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415748926,0.64443793,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415749126,0.65104549,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415749907,0.28072549,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415750183,0.65104549,106320.0,106310.0,0.01524374]
["bitfinex","BTCUSD",1749415750446,0.64443793,106320.0,106310.0,0.01524374]
["bitfinex","BTCUSD",1749415750680,0.65104549,106320.0,106310.0,0.01524374]
["bitfinex","BTCUSD",1749415751793,0.65104564,106320.0,106310.0,0.01524374]
["bitfinex","BTCUSD",1749415752448,0.64443793,106320.0,106310.0,0.01524374]
["bitfinex","BTCUSD",1749415752676,0.34391793,106320.0,106310.0,0.6274521]
["bitfinex","BTCUSD",1749415752881,0.22953079,106320.0,106310.0,0.03064374]
["bitfinex","BTCUSD",1749415753105,0.51373079,106320.0,106310.0,0.03064374]
["bitfinex","BTCUSD",1749415753325,0.22953079,106320.0,106310.0,0.03064374]
["bitfinex","BTCUSD",1749415753546,0.51369079,106320.0,106310.0,0.03064374]
["bitfinex","BTCUSD",1749415754900,0.51383432,106320.0,106310.0,0.03064374]
["bitfinex","BTCUSD",1749415759417,0.51391432,106320.0,106310.0,0.22817906]
["bitfinex","BTCUSD",1749415759605,0.52331962,106320.0,106310.0,0.22817906]
["bitfinex","BTCUSD",1749415760704,0.52399962,106320.0,106310.0,0.22817906]
["bitfinex","BTCUSD",1749415760919,0.23907962,106320.0,106310.0,0.22817906]
["bitfinex","BTCUSD",1749415762902,0.23907962,106320.0,106310.0,0.22817924]
["bitfinex","BTCUSD",1749415763600,0.23907962,106320.0,106310.0,0.2375856]
["bitfinex","BTCUSD",1749415763809,0.22967432,106320.0,106310.0,0.22817915]
["bitfinex","BTCUSD",1749415764696,0.2071231,106320.0,106310.0,0.22817915]
["bitfinex","BTCUSD",1749415768899,0.2071231,106320.0,106310.0,0.23758542]
["bitfinex","BTCUSD",1749415769115,0.2071231,106320.0,106310.0,0.22817915]
["bitfinex","BTCUSD",1749415769585,0.2071231,106320.0,106310.0,0.23758542]
["bitfinex","BTCUSD",1749415770437,0.00960618,106320.0,106310.0,0.94019944]
["bitfinex","BTCUSD",1749415770657,0.20712293,106320.0,106310.0,0.94960553]
["bitfinex","BTCUSD",1749415770879,0.01901112,106320.0,106310.0,1.25831221]
["bitfinex","BTCUSD",1749415771118,0.04722613,106320.0,106310.0,1.25831221]
["bitfinex","BTCUSD",1749415771343,0.05663152,106320.0,106310.0,1.25831221]
["bitfinex","BTCUSD",1749415772643,0.05663222,106320.0,106310.0,1.25831221]
["bitfinex","BTCUSD",1749415772856,0.07545284,106320.0,106310.0,1.25831221]
["bitfinex","BTCUSD",1749415773100,0.05663284,106320.0,106310.0,1.25831221]
["bitfinex","BTCUSD",1749415773314,0.03782181,106320.0,106310.0,1.25831221]
["bitfinex","BTCUSD",1749415773772,0.04722728,106320.0,106310.0,1.25831221]
["bitfinex","BTCUSD",1749415774530,0.04722728,106320.0,106310.0,0.97355221]
["bitfinex","BTCUSD",1749415774738,0.04722728,106320.0,106310.0,1.25823221]
["bitfinex","BTCUSD",1749415776225,0.02841642,106320.0,106310.0,1.25823221]
["bitfinex","BTCUSD",1749415776428,0.03782181,106320.0,106310.0,1.25823221]
["bitfinex","BTCUSD",1749415777268,0.04722649,106320.0,106310.0,1.25823221]
["bitfinex","BTCUSD",1749415778804,0.04722649,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415783458,0.0472264,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415784226,0.0378211,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415784698,0.04722631,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415785214,0.0566317,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415785430,0.04722631,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415786063,0.0566317,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415786466,0.04722631,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415786678,0.0566317,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415788118,0.05663161,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415790196,0.02841598,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415790403,0.03782119,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415790617,0.04722649,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415792921,0.05663188,106320.0,106310.0,1.55653221]
["bitfinex","BTCUSD",1749415793145,0.05663188,106320.0,106310.0,1.27185221]
["bitfinex","BTCUSD",1749415793360,0.05663188,106320.0,106310.0,1.55617221]
["bitfinex","BTCUSD",1749415797034,0.05663188,106320.0,106310.0,1.27185221]
["bitfinex","BTCUSD",1749415797272,0.05663188,106320.0,106310.0,1.55617221]
["bitfinex","BTCUSD",1749415803709,0.05663258,106320.0,106310.0,1.27185221]
["bitfinex","BTCUSD",1749415803922,0.05663258,106320.0,106310.0,1.54065221]
["bitfinex","BTCUSD",1749415804338,0.05663258,106320.0,106310.0,1.24704638]
["bitfinex","BTCUSD",1749415804555,0.24474447,106320.0,106310.0,1.24704603]
["bitfinex","BTCUSD",1749415804775,0.05663311,106320.0,106310.0,1.54065186]
["bitfinex","BTCUSD",1749415805922,0.04722755,106320.0,106310.0,1.54065186]
["bitfinex","BTCUSD",1749415809667,0.23533926,106320.0,106310.0,0.93443767]
["bitfinex","BTCUSD",1749415809885,0.23533926,106320.0,106310.0,1.53124603]
["bitfinex","BTCUSD",1749415810094,0.2228231,106320.0,106310.0,0.88163312]
["bitfinex","BTCUSD",1749415810304,0.2228231,106320.0,106310.0,0.69350407]
["bitfinex","BTCUSD",1749415810521,0.2228231,106320.0,106310.0,0.89103957]
["bitfinex","BTCUSD",1749415810737,0.2228231,106320.0,106310.0,0.59237872]
["bitfinex","BTCUSD",1749415810975,0.2228231,106320.0,106310.0,0.87661872]
["bitfinex","BTCUSD",1749415811429,0.21341754,106320.0,106310.0,0.68848967]
["bitfinex","BTCUSD",1749415814246,0.21341754,106320.0,106310.0,0.39018967]
["bitfinex","BTCUSD",1749415815925,0.21341754,106320.0,106310.0,0.57831872]
["bitfinex","BTCUSD",1749415816551,0.21341754,106320.0,106310.0,0.57835872]
["bitfinex","BTCUSD",1749415816760,0.21341754,106320.0,106310.0,0.38082322]
["bitfinex","BTCUSD",1749415819878,0.21341754,106320.0,106310.0,0.39022967]
["bitfinex","BTCUSD",1749415820080,0.21341754,106320.0,106310.0,0.58776508]
["bitfinex","BTCUSD",1749415820282,0.21341754,106320.0,106310.0,0.39022967]
["bitfinex","BTCUSD",1749415820501,0.21341754,106320.0,106310.0,0.38074322]
["bitfinex","BTCUSD",1749415832128,0.21341754,106320.0,106310.0,0.57827872]
["bitfinex","BTCUSD",1749415835307,0.21341754,106320.0,106310.0,0.58768508]
["bitfinex","BTCUSD",1749415835884,0.21341754,106320.0,106310.0,0.59709135]
["bitfinex","BTCUSD",1749415837401,0.19771754,106320.0,106310.0,0.61299135]
["bitfinex","BTCUSD",1749415838756,0.19771754,106320.0,106310.0,0.62239753]
["bitfinex","BTCUSD",1749415839173,0.19771754,106320.0,106310.0,1.21920589]
["bitfinex","BTCUSD",1749415843082,0.21653754,106320.0,106310.0,1.21920589]
["bitfinex","BTCUSD",1749415843290,0.19771754,106320.0,106310.0,1.21920589]
["bitfinex","BTCUSD",1749415846054,0.19771754,106320.0,106310.0,1.20979971]
["bitfinex","BTCUSD",1749415846587,0.19771754,106320.0,106310.0,0.61299135]
["bitfinex","BTCUSD",1749415850543,0.19771754,106320.0,106310.0,0.62239753]
["bitfinex","BTCUSD",1749415853180,0.21653754,106320.0,106310.0,0.62239753]
["bitfinex","BTCUSD",1749415853323,0.19771754,106320.0,106310.0,0.62239753]
["bitfinex","BTCUSD",1749415854828,0.19111136,106320.0,106310.0,0.62239753]
["bitfinex","BTCUSD",1749415861089,0.19111136,106320.0,106310.0,0.63180362]
["bitfinex","BTCUSD",1749415866402,0.20051675,106320.0,106310.0,0.63180362]
["bitfinex","BTCUSD",1749415866610,0.20051675,106320.0,106310.0,0.62239753]
["bitfinex","BTCUSD",1749415866820,0.21671675,106320.0,106310.0,0.63180362]
["bitfinex","BTCUSD",1749415868092,0.21671675,106320.0,106310.0,0.34760362]
["bitfinex","BTCUSD",1749415868324,0.21671675,106320.0,106310.0,0.63172362]
["bitfinex","BTCUSD",1749415869549,0.21671675,106320.0,106310.0,0.62231753]
["bitfinex","BTCUSD",1749415870733,0.20731136,106320.0,106310.0,0.61291135]
["bitfinex","BTCUSD",1749415872404,0.20731136,106320.0,106310.0,0.60350508]
["bitfinex","BTCUSD",1749415872960,0.20731136,106320.0,106310.0,0.61291135]
["bitfinex","BTCUSD",1749415875421,0.19111136,106320.0,106310.0,0.61291135]
["bitfinex","BTCUSD",1749415876089,0.19111136,106320.0,106310.0,0.60350508]
["bitfinex","BTCUSD",1749415876245,0.20691136,106320.0,106310.0,0.40596967]
["bitfinex","BTCUSD",1749415877636,0.20691136,106320.0,106310.0,0.59409872]
["bitfinex","BTCUSD",1749415879597,0.20691136,106320.0,106310.0,0.40596967]
["bitfinex","BTCUSD",1749415879839,0.20691136,106320.0,106310.0,0.60350508]
["bitfinex","BTCUSD",1749415880050,0.20691136,106320.0,106310.0,0.59409872]
["bitfinex","BTCUSD",1749415881927,0.20691136,106320.0,106310.0,0.40596967]
["bitfinex","BTCUSD",1749415884405,0.22331136,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415884627,0.24586321,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415884854,0.2458632,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415886175,0.2294632,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415887918,0.20691136,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415894028,0.003,106320.0,106310.0,0.23169107]
["bitfinex","BTCUSD",1749415894249,0.02181051,106320.0,106310.0,0.32809055]
["bitfinex","BTCUSD",1749415894485,0.04062031,106320.0,106310.0,0.31868472]
["bitfinex","BTCUSD",1749415894716,0.05002587,106320.0,106310.0,0.33749665]
["bitfinex","BTCUSD",1749415896613,0.05002587,106320.0,106310.0,0.34690248]
["bitfinex","BTCUSD",1749415899044,0.23813723,106320.0,106310.0,0.34690248]
["bitfinex","BTCUSD",1749415900921,0.05002578,106320.0,106310.0,0.34690248]
["bitfinex","BTCUSD",1749415901123,0.05002657,106320.0,106310.0,0.34690248]
["bitfinex","BTCUSD",1749415903144,0.2287329,106320.0,106310.0,0.33749665]
["bitfinex","BTCUSD",1749415906759,0.04062154,106320.0,106310.0,0.33749665]
["bitfinex","BTCUSD",1749415910189,0.04062154,106320.0,106310.0,0.34690248]
["bitfinex","BTCUSD",1749415915054,0.04062154,106320.0,106310.0,0.33749665]
["bitfinex","BTCUSD",1749415915389,0.2287329,106320.0,106310.0,0.33749665]
["bitfinex","BTCUSD",1749415917612,0.2287329,106320.0,106310.0,0.32809073]
["bitfinex","BTCUSD",1749415920725,0.21932778,106320.0,106310.0,0.32809073]
["bitfinex","BTCUSD",1749415922514,0.21932778,106320.0,106310.0,0.31868472]
["bitfinex","BTCUSD",1749415922803,0.21932778,106320.0,106310.0,0.60276472]
["bitfinex","BTCUSD",1749415923818,0.21932778,106320.0,106310.0,0.61217073]
["bitfinex","BTCUSD",1749415926782,0.21932778,106320.0,106310.0,0.62157665]
["bitfinex","BTCUSD",1749415930220,0.21911135,106320.0,106310.0,0.62157665]
["bitfinex","BTCUSD",1749415943780,0.21911135,106320.0,106310.0,0.61217073]
["bitfinex","BTCUSD",1749415950172,0.21911135,106320.0,106310.0,0.62157665]
["bitfinex","BTCUSD",1749415950744,0.02159443,106320.0,106310.0,0.63098248]
["bitfinex","BTCUSD",1749415958517,0.20970579,106320.0,106310.0,0.62157665]
["bitfinex","BTCUSD",1749415958856,0.21911135,106320.0,106310.0,0.62157665]
["bitfinex","BTCUSD",1749415968515,0.21911135,106320.0,106310.0,0.61217073]
["bitfinex","BTCUSD",1749415972511,0.21911135,106320.0,106310.0,0.64042673]
["bitfinex","BTCUSD",1749415983504,0.21911135,106320.0,106310.0,0.63102072]
["bitfinex","BTCUSD",1749415987304,0.21911135,106320.0,106310.0,0.64042673]
["bitfinex","BTCUSD",1749415988411,0.21911135,106320.0,106310.0,0.34114673]
["bitfinex","BTCUSD",1749415988633,0.23310049,106320.0,106310.0,0.40879922]
["bitfinex","BTCUSD",1749415988848,0.23310049,106320.0,106310.0,0.38054322]
["bitfinex","BTCUSD",1749415989103,0.23310049,106320.0,106310.0,0.57807872]
["bitfinex","BTCUSD",1749415989325,0.23310049,106320.0,106310.0,0.60633472]
["bitfinex","BTCUSD",1749415989557,0.23310049,106320.0,106310.0,0.41820567]
["bitfinex","BTCUSD",1749415989766,0.22369493,106320.0,106310.0,0.41820567]
["bitfinex","BTCUSD",1749415989982,0.22369493,106320.0,106310.0,0.13420567]
["bitfinex","BTCUSD",1749415990189,0.22369493,106320.0,106310.0,0.02839974]
["bitfinex","BTCUSD",1749415990391,0.24624067,106320.0,106310.0,0.02839974]
["bitfinex","BTCUSD",1749415990605,0.24624067,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415991231,0.25284709,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415991694,0.25284699,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415991896,0.24624067,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749415992518,0.22369493,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416008651,0.27640001,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416008868,0.22369493,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416017521,0.24624067,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416019952,0.22994067,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416020413,0.27382284,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416020816,0.28042653,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416021023,0.34718253,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416021679,0.63117917,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416021896,0.6311789,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416022317,0.62457884,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416022723,0.63117887,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416022937,0.63117705,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416023359,0.62457884,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416023735,0.63117671,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416024204,0.62457884,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416024424,0.63117671,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416025246,0.62457884,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416025489,0.60299454,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416026124,0.55782284,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416026332,0.56442071,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416026553,0.55782284,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416026984,0.56442068,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416027606,0.66082016,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416027840,0.66082006,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416028080,0.75721954,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416028293,1.09721954,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416028513,1.0906218,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416029638,1.09721902,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416030024,1.29721592,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416031108,1.2906218,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416031313,1.29721566,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416031956,1.2906218,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416032159,1.2971282,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416032732,1.29053584,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416033032,1.2971282,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416033878,1.29712779,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416034080,1.29712776,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416034326,1.29712759,106320.0,106310.0,0.00014374]
["bitfinex","BTCUSD",1749416034537,0.22228027,106290.0,106280.0,0.02]
["bitfinex","BTCUSD",1749416034739,0.37366204,106290.0,106280.0,0.02048004]
["bitfinex","BTCUSD",1749416035932,0.16668177,106290.0,106280.0,0.02048004]
["bitfinex","BTCUSD",1749416036258,0.16768177,106290.0,106280.0,0.02048004]
["bitfinex","BTCUSD",1749416036673,0.35584622,106290.0,106280.0,0.02048004]
["bitfinex","BTCUSD",1749416037338,0.35584622,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416037557,0.36507505,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416038801,0.38107505,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416039709,0.35856752,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416040975,0.34256752,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416043945,0.35876752,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416046929,0.8456885,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416047143,0.88976284,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416047352,0.91803784,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416047566,0.88997034,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416048114,1.17452528,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416048325,1.19600252,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416048523,1.17452529,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416048709,1.17452515,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416048913,1.17452521,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416049125,1.20257162,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416049491,1.17452518,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416049893,1.2025724,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416050306,1.19604197,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416050508,0.83181232,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416050717,1.20261235,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416050925,1.20261404,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416051760,1.30167404,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416051968,1.3016741,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416052173,1.30167411,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416052614,1.27362435,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416053229,1.27362644,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416053439,1.24535144,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416053649,1.30162615,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416053856,1.29505192,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416054061,1.30162614,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416054482,1.26412993,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416054690,1.29240593,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416054899,1.29240517,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416055309,1.29240519,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416055737,1.29140519,106290.0,106280.0,0.02048004]
["bitfinex","BTCUSD",1749416055955,1.3307918,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416056167,1.3337918,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416056391,1.33371021,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416056614,0.92560531,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416056830,1.296325,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416057250,0.91903171,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416057460,1.29628499,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416058568,1.28971171,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416058780,0.91903171,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416059012,1.28028508,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416059232,1.28028509,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416059437,1.27371171,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416059644,1.28028509,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416060248,1.28028911,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416060543,1.2802891,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416060756,1.27371171,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416060971,1.2802891,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416061189,1.27371171,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416061405,1.2802891,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416062334,1.27371171,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416062755,0.90283171,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416062965,0.90941593,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416063171,1.28021593,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416063380,1.28021596,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416063805,1.27363171,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416064203,1.22394176,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416065651,1.217357,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416065860,1.22394363,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416066316,1.29914236,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416067364,1.29255573,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416067571,1.29914292,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416067740,1.29255573,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416068025,1.29914292,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416069065,1.29914344,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416069483,1.29914345,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416069909,1.22394472,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416070135,1.08158872,106290.0,106280.0,0.03758004]
["bitfinex","BTCUSD",1749416070354,1.09678872,106290.0,106280.0,0.03758004]
["bitfinex","BTCUSD",1749416070563,1.09678872,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416070765,1.090201,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416071386,1.09679043,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416072272,1.17198916,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416072476,1.17198968,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416072900,1.16539973,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416073105,1.17198968,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416073535,0.80090968,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416073718,1.17230968,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416074176,1.17231313,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416074788,1.17231312,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416075642,1.17232107,106290.0,106280.0,0.02148004]
["bitfinex","BTCUSD",1749416076239,0.53759109,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1749416076408,0.81577309,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416077873,0.81017169,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416078257,0.81117169,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416078479,0.84872421,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416078677,0.85532558,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416079453,0.85532569,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416079675,0.85532571,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416079828,0.85532575,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416080421,0.85532571,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416081079,0.85532572,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416081286,0.85532577,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416081619,0.84872421,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416082249,0.85532571,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416083077,0.84872421,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416083300,0.85532529,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416083697,0.84872421,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416084117,0.85532529,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416085031,0.85532527,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416085791,0.84872421,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416086003,0.85532527,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416086948,0.84872421,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416087158,0.85532555,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416088438,0.84872421,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416088665,0.85532608,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416088881,0.7589266,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416089310,0.75232473,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416089758,0.7589266,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416089975,0.75892729,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416090181,0.85532677,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416090387,0.84872421,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416090883,0.85532678,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416091314,0.75240617,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416091527,0.83880617,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416091737,0.74240669,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416091950,0.29445262,106280.0,106270.0,0.2296578]
["bitfinex","BTCUSD",1749416092170,0.29445262,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416092171,0.22212653,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416092635,0.22212653,106280.0,106270.0,0.2296578]
["bitfinex","BTCUSD",1749416092851,0.22212653,106280.0,106270.0,0.22965771]
["bitfinex","BTCUSD",1749416093072,0.19959109,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416093519,0.19859109,106280.0,106270.0,0.03204795]
["bitfinex","BTCUSD",1749416093729,0.19859109,106280.0,106270.0,0.03304795]
["bitfinex","BTCUSD",1749416094391,0.19759109,106280.0,106270.0,0.03304795]
["bitfinex","BTCUSD",1749416094613,0.19759109,106280.0,106270.0,0.03404795]
["bitfinex","BTCUSD",1749416099662,0.39759109,106280.0,106270.0,0.03404795]
["bitfinex","BTCUSD",1749416102054,0.39759109,106280.0,106270.0,0.03304795]
["bitfinex","BTCUSD",1749416102276,0.39859109,106280.0,106270.0,0.03704795]
["bitfinex","BTCUSD",1749416102702,0.39859109,106280.0,106270.0,0.03604795]
["bitfinex","BTCUSD",1749416103118,0.39959109,106280.0,106270.0,0.03804795]
["bitfinex","BTCUSD",1749416103565,0.39859109,106280.0,106270.0,0.03604795]
["bitfinex","BTCUSD",1749416103773,0.39959109,106280.0,106270.0,0.04004795]
["bitfinex","BTCUSD",1749416107327,0.39959109,106280.0,106270.0,0.04928444]
["bitfinex","BTCUSD",1749416108463,0.39959109,106280.0,106270.0,0.04004795]
["bitfinex","BTCUSD",1749416110993,0.39959109,106280.0,106270.0,0.32584795]
["bitfinex","BTCUSD",1749416115004,0.39959109,106280.0,106270.0,1.12026598]
["bitfinex","BTCUSD",1749416115209,0.39959109,106280.0,106270.0,1.12967561]
["bitfinex","BTCUSD",1749416115431,0.39959109,106280.0,106270.0,1.13908516]
["bitfinex","BTCUSD",1749416115636,0.39959109,106280.0,106270.0,1.14849453]
["bitfinex","BTCUSD",1749416115637,0.23022589,106280.0,106270.0,1.14849453]
["bitfinex","BTCUSD",1749416115850,0.23963482,106280.0,106270.0,1.14849453]
["bitfinex","BTCUSD",1749416115995,0.24904383,106280.0,106270.0,1.13908516]
["bitfinex","BTCUSD",1749416116217,0.4372267,106280.0,106270.0,1.13908516]
["bitfinex","BTCUSD",1749416116422,0.42781804,106280.0,106270.0,1.13908516]
["bitfinex","BTCUSD",1749416116623,0.4184092,106280.0,106270.0,1.13908516]
["bitfinex","BTCUSD",1749416116822,0.40900027,106280.0,106270.0,1.12026598]
["bitfinex","BTCUSD",1749416118397,0.39959126,106280.0,106270.0,0.52345762]
["bitfinex","BTCUSD",1749416118597,0.39959126,106280.0,106270.0,1.12026598]
["bitfinex","BTCUSD",1749416119846,0.39959126,106280.0,106270.0,0.63685631]
["bitfinex","BTCUSD",1749416119967,0.39018216,106280.0,106270.0,0.04004795]
["bitfinex","BTCUSD",1749416120171,0.39018216,106280.0,106270.0,0.32596795]
["bitfinex","BTCUSD",1749416120424,0.39018216,106280.0,106270.0,0.04004795]
["bitfinex","BTCUSD",1749416120629,0.39018216,106280.0,106270.0,0.02414795]
["bitfinex","BTCUSD",1749416120964,0.4279176,106280.0,106270.0,0.02414795]
["bitfinex","BTCUSD",1749416121427,0.43452052,106280.0,106270.0,0.02414795]
["bitfinex","BTCUSD",1749416121606,0.43452051,106280.0,106270.0,0.02414795]
["bitfinex","BTCUSD",1749416122683,0.4279176,106280.0,106270.0,0.02414795]
["bitfinex","BTCUSD",1749416123315,0.43451939,106280.0,106270.0,0.02414795]
["bitfinex","BTCUSD",1749416123522,0.43451876,106280.0,106270.0,0.02414795]
["bitfinex","BTCUSD",1749416123928,0.41931876,106280.0,106270.0,0.02414795]
["bitfinex","BTCUSD",1749416124293,0.4127176,106280.0,106270.0,0.02414795]
["bitfinex","BTCUSD",1749416124658,0.41931875,106280.0,106270.0,0.02414795]
["bitfinex","BTCUSD",1749416125064,0.4127176,106280.0,106270.0,0.02414795]
["bitfinex","BTCUSD",1749416125271,0.41931875,106280.0,106270.0,0.02414795]
["bitfinex","BTCUSD",1749416125893,0.41931813,106280.0,106270.0,0.02414795]
["bitfinex","BTCUSD",1749416126108,0.4277176,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416126331,0.43431807,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416126537,0.43431804,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416127344,0.4277176,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416127543,0.43431703,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416127956,0.43431707,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416128165,0.43431715,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416128514,0.96619913,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416128810,0.99437003,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416129535,0.98777048,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416129938,0.9943667,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416130733,1.0814867,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416130945,1.08148515,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416131155,1.07489048,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416131364,1.03077856,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416131572,0.82418414,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416131788,0.83077856,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416132212,0.88142698,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416132649,0.88142601,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416132858,0.88142602,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416133070,0.87483256,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416133275,0.88142602,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416134384,0.88142561,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416134600,0.87483256,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416134816,0.88142561,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416135259,0.87483256,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416135475,0.8814256,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416136220,0.88142409,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416137939,0.86512409,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416138368,0.85853256,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416138796,0.86512397,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416140107,0.85853256,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416140338,0.86512319,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416140766,0.8651232,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416142061,0.86512278,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416142276,0.85853256,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416142707,0.86512278,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416143769,0.86512268,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416145983,0.86512296,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416146234,0.86512297,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416147101,0.85853256,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416147314,0.86512402,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416149095,0.85853256,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416149581,0.86512586,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416150815,0.85853256,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416151227,0.86512586,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416151632,0.86512601,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416152311,0.86512676,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416152519,0.85853256,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416152945,0.86512675,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416153585,0.86512817,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416154269,0.89604991,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416154703,0.90264552,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416154908,0.89604991,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416155112,0.90264552,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416155827,0.90264765,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416156026,0.89604991,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416156256,0.90264757,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416157301,0.9026504,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416157707,0.89604991,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416157912,0.90265038,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416159460,0.90265075,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416160077,0.89604991,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416160288,0.90265075,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416161064,0.90265127,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416161751,0.89001326,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416163163,0.93968792,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416163404,0.90217057,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416163612,0.90877211,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416163836,0.90877205,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416164078,0.90877206,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416164311,0.92753045,106280.0,106270.0,0.00804795]
["bitfinex","BTCUSD",1749416164520,0.92653045,106280.0,106270.0,0.00404795]
["bitfinex","BTCUSD",1749416164731,0.91992925,106280.0,106270.0,0.00404795]
["bitfinex","BTCUSD",1749416164944,0.92653043,106280.0,106270.0,0.00204795]
["bitfinex","BTCUSD",1749416165148,0.91992925,106280.0,106270.0,0.00504795]
["bitfinex","BTCUSD",1749416165360,0.91992925,106280.0,106270.0,0.00304795]
["bitfinex","BTCUSD",1749416165571,0.92653042,106280.0,106270.0,4.795e-05]
["bitfinex","BTCUSD",1749416165782,0.92753042,106280.0,106270.0,4.795e-05]
["bitfinex","BTCUSD",1749416166215,0.92752274,106280.0,106270.0,4.795e-05]
["bitfinex","BTCUSD",1749416166441,1.04112359,106280.0,106270.0,4.795e-05]
["bitfinex","BTCUSD",1749416166694,0.56305819,106250.0,106240.0,0.001853]
["bitfinex","BTCUSD",1749416166936,1.21821066,106250.0,106240.0,0.00199707]
["bitfinex","BTCUSD",1749416167314,1.2182106,106250.0,106240.0,0.00199707]
["bitfinex","BTCUSD",1749416167518,1.21821074,106250.0,106240.0,0.00199707]
["bitfinex","BTCUSD",1749416167951,1.21921074,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416168392,1.20324516,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416168638,1.26180816,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416168851,1.21778601,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416169065,1.22437774,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416169282,1.22437774,106250.0,106240.0,0.00499707]
["bitfinex","BTCUSD",1749416169494,1.225361,106250.0,106240.0,0.00699707]
["bitfinex","BTCUSD",1749416169705,1.26176704,106250.0,106240.0,0.00399707]
["bitfinex","BTCUSD",1749416170122,1.25619205,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416170550,1.26276704,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416171214,1.26276602,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416171632,1.20652805,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416172743,1.2279737,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416172952,1.23454091,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416173380,1.23453977,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416174258,1.2279737,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416174683,1.23453977,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416175972,1.23453611,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416176206,1.2279737,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416176412,1.24926789,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416177016,1.34176548,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416177219,1.34832511,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416177423,1.34176548,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416177635,1.3483251,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416177841,1.34176548,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416178478,1.34832509,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416179371,1.34832346,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416179582,1.34176548,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416180242,1.34832328,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416181325,1.34176548,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416181543,1.34832335,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416181758,1.34832375,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416181967,1.34832374,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416182872,1.34832378,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416183076,1.34176548,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416183286,1.31374586,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416183500,1.32030505,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416183714,1.31374586,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416183948,1.32030505,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416184586,1.32030575,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416184810,1.3203055,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416185027,1.31374586,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416185242,1.32030469,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416185666,1.37654266,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416186096,1.36124266,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416186547,1.36124647,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416187172,1.56124647,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416187378,1.55468383,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416187589,1.56124647,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416188695,1.07007098,106250.0,106240.0,0.00599707]
["bitfinex","BTCUSD",1749416188913,1.30015323,106250.0,106240.0,0.02219707]
["bitfinex","BTCUSD",1749416189129,1.2935859,106250.0,106240.0,0.02219707]
["bitfinex","BTCUSD",1749416189554,1.30015329,106250.0,106240.0,0.02219707]
["bitfinex","BTCUSD",1749416190907,1.30019329,106250.0,106240.0,0.02219707]
["bitfinex","BTCUSD",1749416191114,1.39659277,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416191542,1.39659277,106250.0,106240.0,0.02219707]
["bitfinex","BTCUSD",1749416191998,1.45283074,106250.0,106240.0,0.02219707]
["bitfinex","BTCUSD",1749416192210,1.05533948,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416192430,1.34166625,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416192646,1.34167616,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416193299,1.28543868,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416193618,1.34167665,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416194062,1.34167672,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416194487,1.33509209,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416194894,1.4380762,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416195099,1.4380764,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416195317,1.43149157,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416195558,1.4380764,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416195961,1.43808489,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416196139,1.43149157,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416196370,1.4380849,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416196597,1.39408553,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416196801,1.40067886,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416197215,1.30427834,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416197663,1.30427833,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416198157,1.29768605,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416198349,1.34178152,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416199658,1.3417808,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416199863,1.43158872,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416200071,1.43818028,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416200290,1.43818033,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416200492,1.43158872,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416200707,1.43818028,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416201771,1.43810028,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416202003,1.43150872,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416202214,1.43810016,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416202417,1.43810015,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416202827,1.43150872,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416203036,1.43810016,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416203276,1.43810015,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416203699,1.43150872,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416204142,1.43809982,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416204609,1.43150872,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416204823,1.43809974,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416205038,1.43150872,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416205248,1.43809974,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416205461,1.43150872,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416205663,1.43809974,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416205920,1.38186177,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416206141,1.3818618,106250.0,106240.0,0.03859707]
["bitfinex","BTCUSD",1749416206369,0.94018492,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416206611,1.31342502,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416206817,1.31342539,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416207024,1.26933091,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416207252,1.27592224,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416207460,1.26933091,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416207681,0.86531999,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416208808,0.8587286,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416209028,0.86532035,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416209241,0.86531739,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416209901,0.86531733,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416210118,0.86531734,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416211203,0.8587286,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416211420,0.8775786,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416211636,0.8587286,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416212710,0.44098027,106250.0,106240.0,0.24497511]
["bitfinex","BTCUSD",1749416212950,0.41846986,106250.0,106240.0,0.24497511]
["bitfinex","BTCUSD",1749416213183,0.40905854,106250.0,106240.0,0.2449752]
["bitfinex","BTCUSD",1749416214732,0.39964696,106250.0,106240.0,0.23556273]
["bitfinex","BTCUSD",1749416215617,0.39023529,106250.0,106240.0,0.23556273]
["bitfinex","BTCUSD",1749416215830,0.39023529,106250.0,106240.0,0.22615008]
["bitfinex","BTCUSD",1749416217609,0.39023529,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416218227,0.39023529,106250.0,106240.0,0.04730972]
["bitfinex","BTCUSD",1749416219554,0.39023529,106250.0,106240.0,0.23556273]
["bitfinex","BTCUSD",1749416220619,0.39023529,106250.0,106240.0,0.24497529]
["bitfinex","BTCUSD",1749416221263,0.39023529,106250.0,106240.0,0.25438776]
["bitfinex","BTCUSD",1749416221507,0.39023529,106250.0,106240.0,0.26380014]
["bitfinex","BTCUSD",1749416221718,0.39023529,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416236731,0.4127457,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416239766,0.4117457,106250.0,106240.0,0.03589707]
["bitfinex","BTCUSD",1749416240183,0.4127457,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416240539,0.4117457,106250.0,106240.0,0.03589707]
["bitfinex","BTCUSD",1749416240754,0.4127457,106250.0,106240.0,0.03789707]
["bitfinex","BTCUSD",1749416247906,0.4127457,106250.0,106240.0,0.23556264]
["bitfinex","BTCUSD",1749416248122,0.43156895,106250.0,106240.0,0.84344932]
["bitfinex","BTCUSD",1749416248334,0.43156895,106250.0,106240.0,0.83403703]
["bitfinex","BTCUSD",1749416248543,0.43156895,106250.0,106240.0,0.85286188]
["bitfinex","BTCUSD",1749416248756,0.43156895,106250.0,106240.0,0.86227417]
["bitfinex","BTCUSD",1749416248961,0.43156895,106250.0,106240.0,0.87168637]
["bitfinex","BTCUSD",1749416249175,0.43156895,106250.0,106240.0,0.8434495]
["bitfinex","BTCUSD",1749416249423,0.42215746,106250.0,106240.0,0.8434495]
["bitfinex","BTCUSD",1749416250707,0.42215746,106250.0,106240.0,0.85286188]
["bitfinex","BTCUSD",1749416250924,0.42215746,106250.0,106240.0,0.86227408]
["bitfinex","BTCUSD",1749416251147,0.42215746,106250.0,106240.0,0.85286188]
["bitfinex","BTCUSD",1749416252034,0.42215746,106250.0,106240.0,0.86227417]
["bitfinex","BTCUSD",1749416252904,0.42215746,106250.0,106240.0,0.26379978]
["bitfinex","BTCUSD",1749416254304,0.42115746,106250.0,106240.0,0.26179978]
["bitfinex","BTCUSD",1749416254752,0.42215746,106250.0,106240.0,0.26479978]
["bitfinex","BTCUSD",1749416255132,0.42215746,106250.0,106240.0,0.27421198]
["bitfinex","BTCUSD",1749416255333,0.42115746,106250.0,106240.0,0.27221198]
["bitfinex","BTCUSD",1749416256137,0.24333366,106250.0,106240.0,0.27521145]
["bitfinex","BTCUSD",1749416256349,0.43156895,106250.0,106240.0,0.26579942]
["bitfinex","BTCUSD",1749416256548,0.43156895,106250.0,106240.0,0.25638722]
["bitfinex","BTCUSD",1749416257383,0.24333313,106250.0,106240.0,0.36219881]
["bitfinex","BTCUSD",1749416257723,0.44098018,106250.0,106240.0,0.9606732]
["bitfinex","BTCUSD",1749416257925,0.43156895,106250.0,106240.0,0.3527867]
["bitfinex","BTCUSD",1749416259672,0.43156895,106250.0,106240.0,0.34337441]
["bitfinex","BTCUSD",1749416262100,0.42215746,106250.0,106240.0,0.33396203]
["bitfinex","BTCUSD",1749416263959,0.22215746,106250.0,106240.0,0.33396203]
["bitfinex","BTCUSD",1749416265975,0.23805746,106250.0,106240.0,0.02419707]
["bitfinex","BTCUSD",1749416270946,0.22215746,106250.0,106240.0,0.02419707]
["bitfinex","BTCUSD",1749416271576,0.22215746,106250.0,106240.0,0.62267146]
["bitfinex","BTCUSD",1749416271795,0.2127457,106250.0,106240.0,0.02419707]
["bitfinex","BTCUSD",1749416275779,0.2127457,106250.0,106240.0,0.02369707]
["bitfinex","BTCUSD",1749416282689,0.21261789,106250.0,106240.0,0.02369707]
["bitfinex","BTCUSD",1749416299785,0.21276531,106250.0,106240.0,0.02369707]
["bitfinex","BTCUSD",1749416314473,0.21276624,106250.0,106240.0,0.02369707]
["bitfinex","BTCUSD",1749416330260,0.21276624,106250.0,106240.0,0.00749707]
["bitfinex","BTCUSD",1749416330461,0.22816624,106250.0,106240.0,0.00749707]
["bitfinex","BTCUSD",1749416331929,0.20563529,106250.0,106240.0,0.00749707]
["bitfinex","BTCUSD",1749416332110,0.22816408,106250.0,106240.0,0.00749707]
["bitfinex","BTCUSD",1749416337313,0.22816408,106250.0,106240.0,0.02309707]
["bitfinex","BTCUSD",1749416340866,0.22816348,106250.0,106240.0,0.02309707]
["bitfinex","BTCUSD",1749416342466,0.21276348,106250.0,106240.0,0.02309707]
["bitfinex","BTCUSD",1749416344526,0.21276348,106250.0,106240.0,0.22076264]
["bitfinex","BTCUSD",1749416346376,0.21276348,106250.0,106240.0,0.23017511]
["bitfinex","BTCUSD",1749416346777,0.21276348,106250.0,106240.0,0.22076264]
["bitfinex","BTCUSD",1749416346986,0.21276348,106250.0,106240.0,0.23017511]
["bitfinex","BTCUSD",1749416347340,0.21276348,106250.0,106240.0,0.22076264]
["bitfinex","BTCUSD",1749416349711,0.21276348,106250.0,106240.0,0.21135008]
["bitfinex","BTCUSD",1749416349973,0.21276348,106250.0,106240.0,0.22076273]
["bitfinex","BTCUSD",1749416351678,0.21276348,106250.0,106240.0,0.03250972]
["bitfinex","BTCUSD",1749416356336,0.21276338,106250.0,106240.0,0.03250972]
["bitfinex","BTCUSD",1749416357179,0.21227304,106250.0,106240.0,0.03250972]
["bitfinex","BTCUSD",1749416358727,0.21227304,106250.0,106240.0,0.02309707]
["bitfinex","BTCUSD",1749416367133,0.41227304,106250.0,106240.0,0.02309707]
["bitfinex","BTCUSD",1749416380724,0.41227304,106250.0,106240.0,0.03250972]
["bitfinex","BTCUSD",1749416381747,0.42168462,106250.0,106240.0,0.24899978]
["bitfinex","BTCUSD",1749416381953,0.42168462,106250.0,106240.0,0.26489978]
["bitfinex","BTCUSD",1749416382158,0.42168462,106250.0,106240.0,0.25548758]
["bitfinex","BTCUSD",1749416382691,0.42168462,106250.0,106240.0,0.24607529]
["bitfinex","BTCUSD",1749416382877,0.42168462,106250.0,106240.0,0.23958776]
["bitfinex","BTCUSD",1749416385686,0.41227304,106250.0,106240.0,0.23017529]
["bitfinex","BTCUSD",1749416388574,0.41227304,106250.0,106240.0,0.22076273]
["bitfinex","BTCUSD",1749416389363,0.41227304,106250.0,106240.0,0.03250972]
["bitfinex","BTCUSD",1749416390405,0.41227304,106250.0,106240.0,0.02309707]
["bitfinex","BTCUSD",1749416395935,0.42887304,106250.0,106240.0,0.02309707]
["bitfinex","BTCUSD",1749416396877,0.41227304,106250.0,106240.0,0.02309707]
["bitfinex","BTCUSD",1749416400998,0.41227304,106250.0,106240.0,0.22076264]
["bitfinex","BTCUSD",1749416401407,0.41227304,106250.0,106240.0,0.02309707]
["bitfinex","BTCUSD",1749416402369,0.4216848,106250.0,106240.0,0.23017511]
["bitfinex","BTCUSD",1749416402570,0.4216848,106250.0,106240.0,0.22076273]
["bitfinex","BTCUSD",1749416402772,0.4216848,106250.0,106240.0,0.23017529]
["bitfinex","BTCUSD",1749416403658,0.43109629,106250.0,106240.0,0.85346206]
["bitfinex","BTCUSD",1749416404081,0.43109629,106250.0,106240.0,0.24557529]
["bitfinex","BTCUSD",1749416404297,0.43109629,106250.0,106240.0,0.25498767]
["bitfinex","BTCUSD",1749416404719,0.43109629,106250.0,106240.0,0.24557529]
["bitfinex","BTCUSD",1749416404931,0.43109629,106250.0,106240.0,0.25498776]
["bitfinex","BTCUSD",1749416405343,0.43109629,106250.0,106240.0,0.26440014]
["bitfinex","BTCUSD",1749416405546,0.43109629,106250.0,106240.0,0.27381243]
["bitfinex","BTCUSD",1749416407016,0.4216848,106250.0,106240.0,0.26440014]
["bitfinex","BTCUSD",1749416407220,0.4216848,106250.0,106240.0,0.24557529]
["bitfinex","BTCUSD",1749416407428,0.4216848,106250.0,106240.0,0.23017529]
["bitfinex","BTCUSD",1749416408060,0.4216848,106250.0,106240.0,0.23958776]
["bitfinex","BTCUSD",1749416412863,0.2216848,106250.0,106240.0,0.21649069]
["bitfinex","BTCUSD",1749416413767,0.00150966,106250.0,106240.0,1.55830412]
["bitfinex","BTCUSD",1749416414510,0.00150966,106250.0,106240.0,1.64490412]
["bitfinex","BTCUSD",1749416414818,0.00050966,106250.0,106240.0,1.64490412]
["bitfinex","BTCUSD",1749416415033,0.00150966,106250.0,106240.0,1.64890412]
["bitfinex","BTCUSD",1749416415245,0.00150966,106250.0,106240.0,1.67734593]
["bitfinex","BTCUSD",1749416415473,0.00050966,106250.0,106240.0,1.67334593]
["bitfinex","BTCUSD",1749416415697,0.00150966,106250.0,106240.0,1.69374593]
["bitfinex","BTCUSD",1749416416168,0.001,106250.0,106240.0,1.69374593]
["bitfinex","BTCUSD",1749416416383,0.002,106250.0,106240.0,1.69774593]
["bitfinex","BTCUSD",1749416417728,0.002,106250.0,106240.0,1.99604593]
["bitfinex","BTCUSD",1749416418175,0.002,106250.0,106240.0,2.02431593]
["bitfinex","BTCUSD",1749416422541,0.002,106250.0,106240.0,1.42584154]
["bitfinex","BTCUSD",1749416425651,0.002,106250.0,106240.0,2.02431593]
["bitfinex","BTCUSD",1749416426303,0.002,106250.0,106240.0,1.42584154]
["bitfinex","BTCUSD",1749416426939,0.002,106250.0,106240.0,2.02431593]
["bitfinex","BTCUSD",1749416430502,0.002,106250.0,106240.0,1.42584154]
["bitfinex","BTCUSD",1749416434473,0.03170364,106260.0,106250.0,0.21646951]
["bitfinex","BTCUSD",1749416434695,0.02229321,106260.0,106250.0,0.59774899]
["bitfinex","BTCUSD",1749416434924,0.04111389,106260.0,106250.0,0.59774899]
["bitfinex","BTCUSD",1749416436037,0.04211389,106260.0,106250.0,0.60074899]
["bitfinex","BTCUSD",1749416436280,0.04211389,106260.0,106250.0,0.60374899]
["bitfinex","BTCUSD",1749416436504,0.04311389,106260.0,106250.0,0.60374899]
["bitfinex","BTCUSD",1749416437904,0.04311389,106260.0,106250.0,0.61295021]
["bitfinex","BTCUSD",1749416438411,0.03370346,106260.0,106250.0,0.61295021]
["bitfinex","BTCUSD",1749416438882,0.0431138,106260.0,106250.0,0.61295021]
["bitfinex","BTCUSD",1749416439819,0.0431138,106260.0,106250.0,0.62935021]
["bitfinex","BTCUSD",1749416441865,0.05252423,106260.0,106250.0,0.62935021]
["bitfinex","BTCUSD",1749416442536,0.05252423,106260.0,106250.0,0.61295021]
["bitfinex","BTCUSD",1749416443426,0.0431138,106260.0,106250.0,0.61295021]
["bitfinex","BTCUSD",1749416444077,0.03370346,106260.0,106250.0,0.62925021]
["bitfinex","BTCUSD",1749416444411,0.00547296,106260.0,106250.0,0.62925021]
["bitfinex","BTCUSD",1749416444621,0.01488321,106260.0,106250.0,1.2277246]
["bitfinex","BTCUSD",1749416444821,0.00547296,106260.0,106250.0,1.25766545]
["bitfinex","BTCUSD",1749416446960,0.00547296,106260.0,106250.0,1.34422545]
["bitfinex","BTCUSD",1749416447167,0.00547296,106260.0,106250.0,1.64252545]
["bitfinex","BTCUSD",1749416449382,0.01488304,106260.0,106250.0,1.64252545]
["bitfinex","BTCUSD",1749416449589,0.00547296,106260.0,106250.0,1.64252545]
["bitfinex","BTCUSD",1749416450705,0.01488313,106260.0,106250.0,1.64252545]
["bitfinex","BTCUSD",1749416454262,0.01488313,106260.0,106250.0,1.64252545]
["bitfinex","BTCUSD",1749416457332,0.01488313,106260.0,106250.0,1.67079345]
["bitfinex","BTCUSD",1749416463731,0.00547296,106260.0,106250.0,1.67079345]
["bitfinex","BTCUSD",1749416464555,0.01488313,106260.0,106250.0,1.67079345]
["bitfinex","BTCUSD",1749416464761,0.00547296,106260.0,106250.0,1.67079345]
["bitfinex","BTCUSD",1749416465104,0.01488321,106260.0,106250.0,1.67079345]
["bitfinex","BTCUSD",1749416465734,0.00547296,106260.0,106250.0,1.67079345]
["bitfinex","BTCUSD",1749416465894,0.01488313,106260.0,106250.0,1.67079345]
["bitfinex","BTCUSD",1749416466095,0.00547296,106260.0,106250.0,1.67079345]
["bitfinex","BTCUSD",1749416469639,0.01488304,106260.0,106250.0,1.65539345]
["bitfinex","BTCUSD",1749416470067,0.00547296,106260.0,106250.0,1.65539345]
["bitfinex","BTCUSD",1749416470271,0.01488304,106260.0,106250.0,1.65539345]
["bitfinex","BTCUSD",1749416470623,0.00547296,106260.0,106250.0,1.65539345]
["bitfinex","BTCUSD",1749416472544,0.01488304,106260.0,106250.0,1.65539345]
["bitfinex","BTCUSD",1749416472751,0.00547296,106260.0,106250.0,1.65539345]
["bitfinex","BTCUSD",1749416472951,0.01488304,106260.0,106250.0,1.65539345]
["bitfinex","BTCUSD",1749416473177,0.00547296,106260.0,106250.0,1.65539345]
["bitfinex","BTCUSD",1749416483575,0.01488304,106260.0,106250.0,1.65539345]
["bitfinex","BTCUSD",1749416483749,0.00547296,106260.0,106250.0,1.63909345]
["bitfinex","BTCUSD",1749416485051,0.00547296,106260.0,106250.0,1.04061906]
["bitfinex","BTCUSD",1749416485268,0.01488321,106260.0,106250.0,1.63909345]
["bitfinex","BTCUSD",1749416485465,0.01488313,106260.0,106250.0,1.63909345]
["bitfinex","BTCUSD",1749416485685,0.04930426,106260.0,106250.0,0.66917906]
["bitfinex","BTCUSD",1749416485901,0.06460426,106260.0,106250.0,1.04053906]
["bitfinex","BTCUSD",1749416486884,0.06460417,106260.0,106250.0,1.04053906]
["bitfinex","BTCUSD",1749416487905,0.07401487,106260.0,106250.0,1.04053906]
["bitfinex","BTCUSD",1749416488547,0.05519356,106260.0,106250.0,1.04053906]
["bitfinex","BTCUSD",1749416488763,0.06460426,106260.0,106250.0,0.74223906]
["bitfinex","BTCUSD",1749416488981,0.06460417,106260.0,106250.0,0.74223906]
["bitfinex","BTCUSD",1749416490271,0.06460417,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416494346,0.06460408,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416496015,0.07401478,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416496188,0.04930408,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416496945,0.03989356,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416497211,0.04930417,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416497422,0.03989356,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416498329,0.04930417,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416498573,0.03989356,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416500527,0.04930417,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416500719,0.03989356,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416504236,0.0493039,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416505143,0.04930381,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416508270,0.03370381,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416509100,0.02429338,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416509301,0.03370381,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416510184,0.02429338,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416510391,0.03370372,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416511223,0.05030372,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416512264,0.05971424,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416512427,0.05030372,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416512628,0.05971415,106260.0,106250.0,1.34071345]
["bitfinex","BTCUSD",1749416513892,0.08472546,106260.0,106250.0,0.1398687]
["bitfinex","BTCUSD",1749416514194,0.2353014,106260.0,106250.0,0.19423529]
["bitfinex","BTCUSD",1749416514398,0.2353014,106260.0,106250.0,0.006]
["bitfinex","BTCUSD",1749416514759,0.22589053,106260.0,106250.0,0.006]
["bitfinex","BTCUSD",1749416515525,0.22589053,106260.0,106250.0,0.02486599]
["bitfinex","BTCUSD",1749416515731,0.22589053,106260.0,106250.0,0.01541176]
["bitfinex","BTCUSD",1749416518535,0.22589053,106260.0,106250.0,0.02477862]
["bitfinex","BTCUSD",1749416522814,0.22589053,106260.0,106250.0,0.30957862]
["bitfinex","BTCUSD",1749416523825,0.22589053,106260.0,106250.0,0.49781391]
["bitfinex","BTCUSD",1749416525976,0.22589053,106260.0,106250.0,0.50722558]
["bitfinex","BTCUSD",1749416527720,0.22589053,106260.0,106250.0,0.51663716]
["bitfinex","BTCUSD",1749416527931,0.22589053,106260.0,106250.0,0.52604865]
["bitfinex","BTCUSD",1749416528153,0.23530123,106260.0,106250.0,0.52604865]
["bitfinex","BTCUSD",1749416528378,0.23530123,106260.0,106250.0,0.53545997]
["bitfinex","BTCUSD",1749416528605,0.06590488,106260.0,106250.0,0.53545944]
["bitfinex","BTCUSD",1749416528889,0.0659039,106260.0,106250.0,1.13393374]
["bitfinex","BTCUSD",1749416529094,0.0503039,106260.0,106250.0,1.13393374]
["bitfinex","BTCUSD",1749416529527,0.01488304,106260.0,106250.0,1.23033322]
["bitfinex","BTCUSD",1749416529746,0.01488321,106260.0,106250.0,1.26203322]
["bitfinex","BTCUSD",1749416529955,0.01488321,106260.0,106250.0,1.29030322]
["bitfinex","BTCUSD",1749416530163,0.02429364,106260.0,106250.0,1.27400322]
["bitfinex","BTCUSD",1749416530802,0.02429364,106260.0,106250.0,1.25860322]
["bitfinex","BTCUSD",1749416531215,0.03370434,106260.0,106250.0,1.25860322]
["bitfinex","BTCUSD",1749416531456,0.03370425,106260.0,106250.0,1.25860322]
["bitfinex","BTCUSD",1749416531661,0.02429364,106260.0,106250.0,1.25860322]
["bitfinex","BTCUSD",1749416532067,0.03370425,106260.0,106250.0,1.25860322]
["bitfinex","BTCUSD",1749416532274,0.02429364,106260.0,106250.0,1.25860322]
["bitfinex","BTCUSD",1749416532654,0.03370416,106260.0,106250.0,1.25860322]
["bitfinex","BTCUSD",1749416534340,0.05000416,106260.0,106250.0,1.25860322]
["bitfinex","BTCUSD",1749416534934,0.05941486,106260.0,106250.0,0.66012883]
["bitfinex","BTCUSD",1749416538736,0.04311486,106260.0,106250.0,0.66012883]
["bitfinex","BTCUSD",1749416544577,0.04311486,106260.0,106250.0,0.63185883]
["bitfinex","BTCUSD",1749416546053,0.04311486,106260.0,106250.0,1.23033322]
["bitfinex","BTCUSD",1749416549143,0.03370416,106260.0,106250.0,1.23033322]
["bitfinex","BTCUSD",1749416549356,0.04311486,106260.0,106250.0,1.23033322]
["bitfinex","BTCUSD",1749416555563,0.0396419,106260.0,106250.0,1.23033322]
["bitfinex","BTCUSD",1749416556207,0.0302312,106260.0,106250.0,1.23033322]
["bitfinex","BTCUSD",1749416556404,0.0396419,106260.0,106250.0,1.23033322]
["bitfinex","BTCUSD",1749416558275,0.0302312,106260.0,106250.0,1.23033322]
["bitfinex","BTCUSD",1749416558586,0.02082068,106260.0,106250.0,1.23033322]
["bitfinex","BTCUSD",1749416558790,0.03023138,106260.0,106250.0,1.23033322]
["bitfinex","BTCUSD",1749416559649,0.03023129,106260.0,106250.0,1.23033322]
["bitfinex","BTCUSD",1749416560054,0.02082059,106260.0,106250.0,1.23033322]
["bitfinex","BTCUSD",1749416560254,0.03023111,106260.0,106250.0,1.24683322]
["bitfinex","BTCUSD",1749416560468,0.01141025,106260.0,106250.0,1.24683322]
["bitfinex","BTCUSD",1749416560884,0.01141025,106260.0,106250.0,1.26313322]
["bitfinex","BTCUSD",1749416565579,0.02082059,106260.0,106250.0,1.26313322]
["bitfinex","BTCUSD",1749416565788,0.01141025,106260.0,106250.0,1.26313322]
["bitfinex","BTCUSD",1749416567267,0.02082068,106260.0,106250.0,1.26313322]
["bitfinex","BTCUSD",1749416567510,0.01141025,106260.0,106250.0,1.26313322]
["bitfinex","BTCUSD",1749416567721,0.02082059,106260.0,106250.0,1.26313322]
["bitfinex","BTCUSD",1749416567855,0.01141025,106260.0,106250.0,1.26313322]
["bitfinex","BTCUSD",1749416569071,0.01141025,106260.0,106250.0,1.29140322]
["bitfinex","BTCUSD",1749416571766,0.002,106260.0,106250.0,1.30594407]
["bitfinex","BTCUSD",1749416573091,0.00940919,106270.0,106260.0,0.23254913]
["bitfinex","BTCUSD",1749416573323,0.00940919,106270.0,106260.0,0.927423]
["bitfinex","BTCUSD",1749416573580,0.01881856,106270.0,106260.0,0.927423]
["bitfinex","BTCUSD",1749416574090,0.00940919,106270.0,106260.0,0.927423]
["bitfinex","BTCUSD",1749416574643,0.02822784,106270.0,106260.0,0.927423]
["bitfinex","BTCUSD",1749416574855,0.02822784,106270.0,106260.0,0.929423]
["bitfinex","BTCUSD",1749416575518,0.02822784,106270.0,106260.0,0.931423]
["bitfinex","BTCUSD",1749416575720,0.01881847,106270.0,106260.0,0.931423]
["bitfinex","BTCUSD",1749416577097,0.02822802,106270.0,106260.0,0.915323]
["bitfinex","BTCUSD",1749416577523,0.02822802,106270.0,106260.0,0.943591]
["bitfinex","BTCUSD",1749416580340,0.03763774,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416580535,0.05313774,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416581114,0.04372802,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416581438,0.05313774,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416583498,0.04372802,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416583807,0.05313774,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416584224,0.06254755,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416584670,0.05313774,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416585495,0.06254755,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416585735,0.05313774,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416588434,0.04372802,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416590103,0.05313774,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416591552,0.04372802,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416592232,0.05313783,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416592457,0.05313774,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416593258,0.04372793,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416593472,0.05313756,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416593687,0.03763756,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416594832,0.05353756,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416601270,0.06294711,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416601683,0.06294764,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416602526,0.05353792,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416607115,0.06294773,106270.0,106260.0,0.62987661]
["bitfinex","BTCUSD",1749416607314,0.25114759,106270.0,106260.0,0.33570636]
["bitfinex","BTCUSD",1749416607519,0.05353889,106270.0,106260.0,0.6298367]
["bitfinex","BTCUSD",1749416607819,0.05353889,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416608893,0.04412899,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416611231,0.05353871,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416618491,0.0441289,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416619096,0.02822846,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416620532,0.03763827,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416621635,0.03763818,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416628970,0.04704799,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416629789,0.04704799,106270.0,106260.0,0.35452695]
["bitfinex","BTCUSD",1749416629949,0.04704799,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416641549,0.01881883,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416641762,0.02822864,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416642507,0.02822855,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416649515,0.01881883,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416649965,0.02822846,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416653926,0.01881883,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416657141,0.02822846,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416659826,0.01881883,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416661582,0.01881874,106270.0,106260.0,0.63924695]
["bitfinex","BTCUSD",1749416666445,0.05001768,106280.0,106270.0,0.20701922]
["bitfinex","BTCUSD",1749416666594,0.06883534,106280.0,106270.0,0.21642868]
["bitfinex","BTCUSD",1749416667387,0.2570175,106280.0,106270.0,0.2070193]
["bitfinex","BTCUSD",1749416667735,0.2570175,106280.0,106270.0,0.21642885]
["bitfinex","BTCUSD",1749416668133,0.2570175,106280.0,106270.0,0.21742885]
["bitfinex","BTCUSD",1749416668322,0.2570175,106280.0,106270.0,0.22683831]
["bitfinex","BTCUSD",1749416668689,0.2570175,106280.0,106270.0,0.21742885]
["bitfinex","BTCUSD",1749416672367,0.2420175,106280.0,106270.0,0.22683831]
["bitfinex","BTCUSD",1749416672575,0.2420175,106280.0,106270.0,0.21742885]
["bitfinex","BTCUSD",1749416674048,0.06122371,106290.0,106280.0,0.19759109]
["bitfinex","BTCUSD",1749416674248,0.02822288,106290.0,106280.0,1.09952262]
["bitfinex","BTCUSD",1749416674509,0.03763101,106290.0,106280.0,1.09011414]
["bitfinex","BTCUSD",1749416674696,0.02822288,106290.0,106280.0,0.50104823]
["bitfinex","BTCUSD",1749416674921,0.03763083,106290.0,106280.0,0.50104823]
["bitfinex","BTCUSD",1749416675072,0.04703887,106290.0,106280.0,0.50104823]
["bitfinex","BTCUSD",1749416675277,0.03811005,106290.0,106280.0,0.50104823]
["bitfinex","BTCUSD",1749416675480,0.04011005,106290.0,106280.0,0.50104823]
["bitfinex","BTCUSD",1749416675683,0.04011005,106290.0,106280.0,0.50304823]
["bitfinex","BTCUSD",1749416675894,0.04751809,106290.0,106280.0,0.50304823]
["bitfinex","BTCUSD",1749416676270,0.04751889,106290.0,106280.0,0.50304832]
["bitfinex","BTCUSD",1749416676953,0.01929468,106290.0,106280.0,1.20733067]
["bitfinex","BTCUSD",1749416677338,0.00988682,106290.0,106280.0,1.25269367]
["bitfinex","BTCUSD",1749416677583,0.01929468,106290.0,106280.0,1.25269367]
["bitfinex","BTCUSD",1749416677990,0.0192946,106290.0,106280.0,1.25269367]
["bitfinex","BTCUSD",1749416678174,0.02870246,106290.0,106280.0,1.25269367]
["bitfinex","BTCUSD",1749416678390,0.00988682,106290.0,106280.0,1.25269367]
["bitfinex","BTCUSD",1749416678596,0.01929468,106290.0,106280.0,1.25269367]
["bitfinex","BTCUSD",1749416678827,0.00047922,106290.0,106280.0,1.25269367]
["bitfinex","BTCUSD",1749416679047,0.00988673,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416679253,0.01929433,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416679880,0.00047922,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416680092,0.00988664,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416680503,0.01929424,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416681419,0.00988664,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416682491,0.00047922,106290.0,106280.0,1.86736806]
["bitfinex","BTCUSD",1749416684262,0.00047922,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416684971,0.00988664,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416685181,0.00047922,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416685589,0.00988664,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416689454,0.00047922,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416689671,0.00988673,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416689906,0.00047922,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416690980,0.00988673,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416691195,0.00047922,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416691423,0.00988673,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416691655,0.00047922,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416694482,0.00988664,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416695565,0.00047922,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416700149,0.00988664,106290.0,106280.0,1.26889367]
["bitfinex","BTCUSD",1749416700733,0.00988664,106290.0,106280.0,1.25269367]
["bitfinex","BTCUSD",1749416701526,0.00047922,106290.0,106280.0,1.25269367]
["bitfinex","BTCUSD",1749416702867,0.00988664,106290.0,106280.0,1.25269367]
["bitfinex","BTCUSD",1749416710560,0.01929415,106290.0,106280.0,1.25269367]
["bitfinex","BTCUSD",1749416712915,0.02870184,106290.0,106280.0,1.25269367]
["bitfinex","BTCUSD",1749416713127,0.01929415,106290.0,106280.0,1.25269367]
["bitfinex","BTCUSD",1749416713505,0.02870184,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416714079,0.01929415,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416714280,0.02870175,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416719002,0.00988664,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416720503,0.01929424,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416721272,0.00988664,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416721695,0.00047922,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416722333,0.00988664,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416722545,0.00047922,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416722778,0.00988664,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416723023,0.00047922,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416723647,0.00988673,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416723852,0.00988664,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416724494,0.01929433,106290.0,106280.0,1.33913367]
["bitfinex","BTCUSD",1749416724694,0.01929424,106290.0,106280.0,1.32403367]
["bitfinex","BTCUSD",1749416725836,0.02870202,106290.0,106280.0,1.32403367]
["bitfinex","BTCUSD",1749416726055,0.02870193,106290.0,106280.0,1.32403367]
["bitfinex","BTCUSD",1749416735704,0.03810971,106290.0,106280.0,1.32403367]
["bitfinex","BTCUSD",1749416742328,0.04751757,106290.0,106280.0,1.32403367]
["bitfinex","BTCUSD",1749416742520,0.03810971,106290.0,106280.0,1.32403367]
["bitfinex","BTCUSD",1749416755119,0.03810971,106290.0,106280.0,0.72555928]
["bitfinex","BTCUSD",1749416755437,0.04751766,106290.0,106280.0,1.32403367]
["bitfinex","BTCUSD",1749416756352,0.03810971,106290.0,106280.0,1.32403367]
["bitfinex","BTCUSD",1749416756500,0.04751757,106290.0,106280.0,1.32403367]
["bitfinex","BTCUSD",1749416758410,0.03811015,106290.0,106280.0,1.32403367]
["bitfinex","BTCUSD",1749416759515,0.23895957,106290.0,106280.0,0.12866248]
["bitfinex","BTCUSD",1749416759756,0.23895957,106290.0,106280.0,0.032263]
["bitfinex","BTCUSD",1749416759955,0.23895957,106290.0,106280.0,0.3261121]
["bitfinex","BTCUSD",1749416760159,0.23895957,106290.0,106280.0,0.28844]
["bitfinex","BTCUSD",1749416760704,0.23895957,106290.0,106280.0,0.47662216]
["bitfinex","BTCUSD",1749416760933,0.23895957,106290.0,106280.0,0.48603126]
["bitfinex","BTCUSD",1749416761152,0.23895957,106290.0,106280.0,0.004]
["bitfinex","BTCUSD",1749416761368,0.23895957,106290.0,106280.0,0.28848]
["bitfinex","BTCUSD",1749416762432,0.23895957,106290.0,106280.0,0.2978891]
["bitfinex","BTCUSD",1749416763478,0.22955171,106290.0,106280.0,0.28848]
["bitfinex","BTCUSD",1749416764308,0.22955171,106290.0,106280.0,0.004]
["bitfinex","BTCUSD",1749416764546,0.22955171,106290.0,106280.0,0.28848]
["bitfinex","BTCUSD",1749416768074,0.27132178,106290.0,106280.0,0.004]
["bitfinex","BTCUSD",1749416768506,0.36772126,106290.0,106280.0,0.004]
["bitfinex","BTCUSD",1749416768937,0.39024262,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1749416769139,0.23931922,106270.0,106260.0,0.28448]
["bitfinex","BTCUSD",1749416770831,0.23931922,106270.0,106260.0,0.28648]
["bitfinex","BTCUSD",1749416772055,0.23931922,106270.0,106260.0,0.28848]
["bitfinex","BTCUSD",1749416773445,0.22291922,106270.0,106260.0,1.07517196]
["bitfinex","BTCUSD",1749416773769,0.21350967,106270.0,106260.0,1.07517196]
["bitfinex","BTCUSD",1749416773999,0.20409986,106270.0,106260.0,0.88695439]
["bitfinex","BTCUSD",1749416774166,0.22029986,106270.0,106260.0,0.88695439]
["bitfinex","BTCUSD",1749416774990,0.22029986,106270.0,106260.0,0.28848]
["bitfinex","BTCUSD",1749416776016,0.22029986,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1749416776176,0.22029986,106270.0,106260.0,0.28852]
["bitfinex","BTCUSD",1749416776732,0.22029986,106270.0,106260.0,0.29793087]
["bitfinex","BTCUSD",1749416778294,0.22029986,106270.0,106260.0,0.89640526]
["bitfinex","BTCUSD",1749416779346,0.22029986,106270.0,106260.0,1.08462283]
["bitfinex","BTCUSD",1749416779519,0.22029986,106270.0,106260.0,1.09403362]
["bitfinex","BTCUSD",1749416780855,0.22970967,106270.0,106260.0,1.10344423]
["bitfinex","BTCUSD",1749416783098,0.21350967,106270.0,106260.0,1.10344423]
["bitfinex","BTCUSD",1749416786186,0.21350967,106270.0,106260.0,1.11285475]
["bitfinex","BTCUSD",1749416791513,0.21350967,106270.0,106260.0,1.12226518]
["bitfinex","BTCUSD",1749416792790,0.21350967,106270.0,106260.0,0.52379079]
["bitfinex","BTCUSD",1749416794963,0.21350967,106270.0,106260.0,1.12226518]
["bitfinex","BTCUSD",1749416796531,0.21350967,106270.0,106260.0,0.52379079]
["bitfinex","BTCUSD",1749416808122,0.21350967,106270.0,106260.0,0.51438036]
["bitfinex","BTCUSD",1749416809428,0.21350967,106270.0,106260.0,0.51434036]
["bitfinex","BTCUSD",1749416821134,0.21350967,106270.0,106260.0,0.50492984]
["bitfinex","BTCUSD",1749416822896,0.21350967,106270.0,106260.0,0.51434036]
["bitfinex","BTCUSD",1749416830314,0.21350967,106270.0,106260.0,0.52375079]
["bitfinex","BTCUSD",1749416830315,0.20701922,106270.0,106260.0,0.52375079]
["bitfinex","BTCUSD",1749416833195,0.20701922,106270.0,106260.0,0.53925079]
["bitfinex","BTCUSD",1749416833729,0.20701922,106270.0,106260.0,1.12222518]
["bitfinex","BTCUSD",1749416835105,0.20701922,106270.0,106260.0,1.11281475]
["bitfinex","BTCUSD",1749416835690,0.19760967,106270.0,106260.0,1.10340423]
["bitfinex","BTCUSD",1749416836570,0.19760967,106270.0,106260.0,0.50492984]
["bitfinex","BTCUSD",1749416845090,0.18819986,106270.0,106260.0,0.50492984]
["bitfinex","BTCUSD",1749416845745,0.18819986,106270.0,106260.0,0.51434036]
["bitfinex","BTCUSD",1749416848659,0.00940972,106270.0,106260.0,0.52375009]
["bitfinex","BTCUSD",1749416848874,0.21073597,106280.0,106270.0,0.20701948]
["bitfinex","BTCUSD",1749416849091,0.21073597,106280.0,106270.0,0.83110359]
["bitfinex","BTCUSD",1749416849092,0.23894723,106280.0,106270.0,0.83110359]
["bitfinex","BTCUSD",1749416849807,0.21640876,106280.0,106270.0,0.83110359]
["bitfinex","BTCUSD",1749416851395,0.21640876,106280.0,106270.0,0.83210359]
["bitfinex","BTCUSD",1749416852237,0.2070001,106280.0,106270.0,0.82269396]
["bitfinex","BTCUSD",1749416853149,0.2070001,106280.0,106270.0,0.82269414]
["bitfinex","BTCUSD",1749416853357,0.2070001,106280.0,106270.0,0.83210395]
["bitfinex","BTCUSD",1749416856248,0.2070001,106280.0,106270.0,0.84151358]
["bitfinex","BTCUSD",1749416856678,0.2070001,106280.0,106270.0,0.83210395]
["bitfinex","BTCUSD",1749416856912,0.2070001,106280.0,106270.0,0.84151358]
["bitfinex","BTCUSD",1749416857958,0.23679027,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1749416858212,0.22059027,106290.0,106280.0,0.48203126]
["bitfinex","BTCUSD",1749416858456,0.1980518,106290.0,106280.0,0.48203126]
["bitfinex","BTCUSD",1749416859361,0.1980518,106290.0,106280.0,0.49244027]
["bitfinex","BTCUSD",1749416861947,0.1980518,106290.0,106280.0,0.5018492]
["bitfinex","BTCUSD",1749416864872,0.1980518,106290.0,106280.0,1.10032359]
["bitfinex","BTCUSD",1749416866806,0.1980518,106290.0,106280.0,1.19672307]
["bitfinex","BTCUSD",1749416868209,0.18864367,106290.0,106280.0,0.39124858]
["bitfinex","BTCUSD",1749416868436,0.20484367,106290.0,106280.0,0.39124858]
["bitfinex","BTCUSD",1749416872402,0.20484367,106290.0,106280.0,0.38183948]
["bitfinex","BTCUSD",1749416873331,0.20484367,106290.0,106280.0,0.09739948]
["bitfinex","BTCUSD",1749416875235,0.18864367,106290.0,106280.0,0.09739948]
["bitfinex","BTCUSD",1749416879172,0.00047922,106290.0,106280.0,1.55441762]
["bitfinex","BTCUSD",1749416879402,0.01929433,106290.0,106280.0,1.55206559]
["bitfinex","BTCUSD",1749416879799,0.0287021,106290.0,106280.0,1.55206559]
["bitfinex","BTCUSD",1749416880011,0.03811014,106290.0,106280.0,1.58032759]
["bitfinex","BTCUSD",1749416880458,0.03811014,106290.0,106280.0,1.58232759]
["bitfinex","BTCUSD",1749416880676,0.03811014,106290.0,106280.0,1.58132759]
["bitfinex","BTCUSD",1749416881101,0.03811014,106290.0,106280.0,1.58332759]
["bitfinex","BTCUSD",1749416881750,0.0287021,106290.0,106280.0,1.58332759]
["bitfinex","BTCUSD",1749416883135,0.02870202,106290.0,106280.0,1.58332759]
["bitfinex","BTCUSD",1749416883787,0.03811006,106290.0,106280.0,1.58332759]
["bitfinex","BTCUSD",1749416884022,0.03811006,106290.0,106280.0,1.55506559]
["bitfinex","BTCUSD",1749416884266,0.02870202,106290.0,106280.0,1.55506559]
["bitfinex","BTCUSD",1749416884507,0.00988664,106290.0,106280.0,1.55506559]
["bitfinex","BTCUSD",1749416884742,0.01929415,106290.0,106280.0,1.55506559]
["bitfinex","BTCUSD",1749416884982,0.01929415,106290.0,106280.0,1.64138559]
["bitfinex","BTCUSD",1749416885660,0.02870184,106290.0,106280.0,1.64138559]
["bitfinex","BTCUSD",1749416888339,0.01929415,106290.0,106280.0,1.64138559]
["bitfinex","BTCUSD",1749416888545,0.02870175,106290.0,106280.0,1.64138559]
["bitfinex","BTCUSD",1749416889802,0.03810944,106290.0,106280.0,1.64138559]
["bitfinex","BTCUSD",1749416890691,0.03810944,106290.0,106280.0,1.0429112]
["bitfinex","BTCUSD",1749416890896,0.0475173,106290.0,106280.0,1.0429112]
["bitfinex","BTCUSD",1749416892618,0.03810944,106290.0,106280.0,1.0429112]
["bitfinex","BTCUSD",1749416893189,0.0475173,106290.0,106280.0,0.9565912]
["bitfinex","BTCUSD",1749416893395,0.0475173,106290.0,106280.0,1.3272312]
["bitfinex","BTCUSD",1749416894816,0.03810944,106290.0,106280.0,1.3272312]
["bitfinex","BTCUSD",1749416895018,0.0475173,106290.0,106280.0,1.3272312]
["bitfinex","BTCUSD",1749416900181,0.04751722,106290.0,106280.0,1.3272312]
["bitfinex","BTCUSD",1749416901445,0.03810944,106290.0,106280.0,1.3272312]
["bitfinex","BTCUSD",1749416902133,0.04751722,106290.0,106280.0,1.3272312]
["bitfinex","BTCUSD",1749416902949,0.04751722,106290.0,106280.0,1.3109312]
["bitfinex","BTCUSD",1749416905244,0.0381098,106290.0,106280.0,1.3109312]
["bitfinex","BTCUSD",1749416905742,0.04751766,106290.0,106280.0,1.3109312]
["bitfinex","BTCUSD",1749416906702,0.04751766,106290.0,106280.0,1.5609312]
["bitfinex","BTCUSD",1749416907121,0.02870202,106290.0,106280.0,1.5609312]
["bitfinex","BTCUSD",1749416907916,0.0381098,106290.0,106280.0,1.5609312]
["bitfinex","BTCUSD",1749416908305,0.04751784,106290.0,106280.0,1.5609312]
["bitfinex","BTCUSD",1749416912424,0.0381098,106290.0,106280.0,1.5609312]
["bitfinex","BTCUSD",1749416912602,0.04751775,106290.0,106280.0,1.5609312]
["bitfinex","BTCUSD",1749416913940,0.04751828,106290.0,106280.0,1.5609312]
["bitfinex","BTCUSD",1749416916329,0.03811024,106290.0,106280.0,1.5609312]
["bitfinex","BTCUSD",1749416917523,0.04751828,106290.0,106280.0,1.5609312]
["bitfinex","BTCUSD",1749416922556,0.03811024,106290.0,106280.0,1.5609312]
["bitfinex","BTCUSD",1749416925484,0.04751828,106290.0,106280.0,1.5453312]
["bitfinex","BTCUSD",1749416925689,0.03811024,106290.0,106280.0,1.5453312]
["bitfinex","BTCUSD",1749416926099,0.04751828,106290.0,106280.0,1.5453312]
["bitfinex","BTCUSD",1749416930777,0.03811024,106290.0,106280.0,1.5453312]
["bitfinex","BTCUSD",1749416932550,0.02870255,106290.0,106280.0,2.14380559]
["bitfinex","BTCUSD",1749416932760,0.02870255,106290.0,106280.0,1.5453312]
["bitfinex","BTCUSD",1749416932985,0.02870255,106290.0,106280.0,2.14380559]
["bitfinex","BTCUSD",1749416933177,0.02870255,106290.0,106280.0,1.5453312]
["bitfinex","BTCUSD",1749416937366,0.03811059,106290.0,106280.0,1.5453312]
["bitfinex","BTCUSD",1749416944711,0.02870264,106290.0,106280.0,1.5453312]
["bitfinex","BTCUSD",1749416945313,0.02870264,106290.0,106280.0,1.5735932]
["bitfinex","BTCUSD",1749416946844,0.02870255,106290.0,106280.0,1.5735932]
["bitfinex","BTCUSD",1749416947683,0.03811059,106290.0,106280.0,1.5735932]
["bitfinex","BTCUSD",1749416948863,0.02870255,106290.0,106280.0,1.5735932]
["bitfinex","BTCUSD",1749416954115,0.01929468,106290.0,106280.0,1.5735932]
["bitfinex","BTCUSD",1749416957601,0.02870272,106290.0,106280.0,1.5735932]
["bitfinex","BTCUSD",1749416958073,0.01929468,106290.0,106280.0,1.5735932]
["bitfinex","BTCUSD",1749416960449,0.02870272,106290.0,106280.0,1.5735932]
["bitfinex","BTCUSD",1749416962671,0.03811085,106290.0,106280.0,0.97511881]
["bitfinex","BTCUSD",1749416962897,0.03811085,106290.0,106280.0,1.5735932]
["bitfinex","BTCUSD",1749416963103,0.2418753,106290.0,106280.0,1.56418472]
["bitfinex","BTCUSD",1749416963321,0.05371085,106290.0,106280.0,1.58300177]
["bitfinex","BTCUSD",1749416963523,0.05371085,106290.0,106280.0,1.49668177]
["bitfinex","BTCUSD",1749416965169,0.04430272,106290.0,106280.0,1.49668177]
["bitfinex","BTCUSD",1749416966917,0.04430272,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749416969966,0.02870272,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749416978701,0.01929468,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749416978913,0.02870263,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749416985439,0.00047922,106290.0,106280.0,2.21369616]
["bitfinex","BTCUSD",1749416985648,0.01929433,106290.0,106280.0,2.21369616]
["bitfinex","BTCUSD",1749416986583,0.01929433,106290.0,106280.0,1.61522177]
["bitfinex","BTCUSD",1749416986718,0.00988664,106290.0,106280.0,1.61522177]
["bitfinex","BTCUSD",1749416986918,0.01929433,106290.0,106280.0,1.61522177]
["bitfinex","BTCUSD",1749416987119,0.01929424,106290.0,106280.0,1.61522177]
["bitfinex","BTCUSD",1749416990279,0.01929424,106290.0,106280.0,1.59932177]
["bitfinex","BTCUSD",1749416991698,0.02870193,106290.0,106280.0,1.59932177]
["bitfinex","BTCUSD",1749416998755,0.03810979,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749416998972,0.02870193,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749416999585,0.03810979,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749417001173,0.02870193,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749417001569,0.03810979,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749417002299,0.02870193,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749417002555,0.03810971,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749417008940,0.02870193,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749417010535,0.00988664,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749417010739,0.01929433,106290.0,106280.0,1.58292177]
["bitfinex","BTCUSD",1749417011999,0.01929424,106290.0,106280.0,1.59882177]
["bitfinex","BTCUSD",1749417013809,0.0287021,106290.0,106280.0,1.59882177]
["bitfinex","BTCUSD",1749417014016,0.02870202,106290.0,106280.0,1.59882177]
["bitfinex","BTCUSD",1749417014241,0.02870193,106290.0,106280.0,1.59882177]
["bitfinex","BTCUSD",1749417015844,0.01929424,106290.0,106280.0,1.59882177]
["bitfinex","BTCUSD",1749417016379,0.00988664,106290.0,106280.0,1.59882177]
["bitfinex","BTCUSD",1749417016786,0.01929424,106290.0,106280.0,1.59882177]
["bitfinex","BTCUSD",1749417017649,0.01929433,106290.0,106280.0,1.59882177]
["bitfinex","BTCUSD",1749417018881,0.01929433,106290.0,106280.0,1.22826177]
["bitfinex","BTCUSD",1749417019112,0.02870211,106290.0,106280.0,0.98428738]
["bitfinex","BTCUSD",1749417019314,0.03810997,106290.0,106280.0,0.98428738]
["bitfinex","BTCUSD",1749417019581,0.03810997,106290.0,106280.0,1.58276177]
["bitfinex","BTCUSD",1749417021122,0.03810997,106290.0,106280.0,1.49652177]
["bitfinex","BTCUSD",1749417036448,0.04751792,106290.0,106280.0,1.49652177]
["bitfinex","BTCUSD",1749417044650,0.03810997,106290.0,106280.0,1.49652177]
["bitfinex","BTCUSD",1749417057765,0.04751792,106290.0,106280.0,1.49652177]
["bitfinex","BTCUSD",1749417061948,0.03811006,106290.0,106280.0,1.49652177]
["bitfinex","BTCUSD",1749417065547,0.03811006,106290.0,106280.0,1.49176257]
["bitfinex","BTCUSD",1749417089107,0.03811006,106290.0,106280.0,2.09023696]
["bitfinex","BTCUSD",1749417092319,0.01929433,106290.0,106280.0,2.09023696]
["bitfinex","BTCUSD",1749417092516,0.02870219,106290.0,106280.0,2.17647696]
["bitfinex","BTCUSD",1749417092929,0.02870219,106290.0,106280.0,2.19267696]
["bitfinex","BTCUSD",1749417093537,0.02870219,106290.0,106280.0,2.20857696]
["bitfinex","BTCUSD",1749417095287,0.02870219,106290.0,106280.0,2.20497644]
["bitfinex","BTCUSD",1749417095712,0.02870219,106290.0,106280.0,2.18907644]
["bitfinex","BTCUSD",1749417096908,0.02870219,106290.0,106280.0,2.10283644]
["bitfinex","BTCUSD",1749417097771,0.02870211,106290.0,106280.0,2.10283644]
["bitfinex","BTCUSD",1749417102243,0.02870211,106290.0,106280.0,2.08663644]
["bitfinex","BTCUSD",1749417110150,0.00047922,106290.0,106280.0,2.13297729]
["bitfinex","BTCUSD",1749417110355,0.00047922,106290.0,106280.0,2.21921729]
["bitfinex","BTCUSD",1749417113002,0.00047922,106290.0,106280.0,2.51751729]
["bitfinex","BTCUSD",1749417114794,0.00988664,106290.0,106280.0,2.51751729]
["bitfinex","BTCUSD",1749417118805,0.01929415,106290.0,106280.0,2.51751729]
["bitfinex","BTCUSD",1749417122367,0.00988664,106290.0,106280.0,2.51751729]
["bitfinex","BTCUSD",1749417123017,0.01929415,106290.0,106280.0,2.51751729]
["bitfinex","BTCUSD",1749417127381,0.02870184,106290.0,106280.0,2.50171729]
["bitfinex","BTCUSD",1749417127606,0.01929415,106290.0,106280.0,2.50171729]
["bitfinex","BTCUSD",1749417131844,0.02870175,106290.0,106280.0,2.50171729]
["bitfinex","BTCUSD",1749417132059,0.03810961,106290.0,106280.0,2.50171729]
["bitfinex","BTCUSD",1749417132283,0.02870175,106290.0,106280.0,2.50171729]
["bitfinex","BTCUSD",1749417132508,0.03810944,106290.0,106280.0,2.50171729]
["bitfinex","BTCUSD",1749417132746,0.04751722,106290.0,106280.0,2.50171729]
["bitfinex","BTCUSD",1749417133348,0.02870175,106290.0,106280.0,2.50171729]
["bitfinex","BTCUSD",1749417133557,0.03810944,106290.0,106280.0,2.50171729]
["bitfinex","BTCUSD",1749417135857,0.03810944,106290.0,106280.0,2.23571729]
["bitfinex","BTCUSD",1749417140765,0.02870175,106290.0,106280.0,2.23571729]
["bitfinex","BTCUSD",1749417145999,0.02870175,106290.0,106280.0,2.14947729]
["bitfinex","BTCUSD",1749417147362,0.02870175,106290.0,106280.0,2.14747729]
["bitfinex","BTCUSD",1749417147769,0.02870175,106290.0,106280.0,2.14847729]
["bitfinex","BTCUSD",1749417154494,0.03810944,106290.0,106280.0,2.14847729]
["bitfinex","BTCUSD",1749417157254,0.03810944,106290.0,106280.0,0.66736851]
["bitfinex","BTCUSD",1749417157471,0.03810944,106290.0,106280.0,2.14839729]
["bitfinex","BTCUSD",1749417161112,0.0475173,106290.0,106280.0,2.14839729]
["bitfinex","BTCUSD",1749417164461,0.03810944,106290.0,106280.0,2.14839729]
["bitfinex","BTCUSD",1749417183135,0.03810944,106290.0,106280.0,1.86431729]
["bitfinex","BTCUSD",1749417183381,0.03810944,106290.0,106280.0,2.14839729]
["bitfinex","BTCUSD",1749417184375,0.03810944,106290.0,106280.0,1.86431729]
["bitfinex","BTCUSD",1749417184583,0.03810944,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417184781,0.03810944,106290.0,106280.0,1.86431729]
["bitfinex","BTCUSD",1749417184943,0.03810944,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417186270,0.03810944,106290.0,106280.0,1.86431729]
["bitfinex","BTCUSD",1749417186529,0.03810944,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417187354,0.02870175,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417196801,0.01929415,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417197352,0.02870184,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417197563,0.01929415,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417197769,0.02870175,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417200941,0.01929415,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417202403,0.02870175,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417206454,0.02870175,106290.0,106280.0,0.95140851]
["bitfinex","BTCUSD",1749417206729,0.02870175,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417209195,0.01929415,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417209401,0.02870184,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417211747,0.01929415,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417212367,0.02870184,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417215013,0.01929415,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417215188,0.02870175,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417225287,0.02870175,106290.0,106280.0,0.95140851]
["bitfinex","BTCUSD",1749417225514,0.02870175,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417228778,0.01929415,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417231554,0.00047922,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417231855,0.00988673,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417232045,0.00047922,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417232245,0.00988664,106290.0,106280.0,2.14835729]
["bitfinex","BTCUSD",1749417237420,0.00988664,106290.0,106280.0,2.14692077]
["bitfinex","BTCUSD",1749417240306,0.00047922,106290.0,106280.0,2.50212077]
["bitfinex","BTCUSD",1749417240529,0.00047922,106290.0,106280.0,2.51872077]
["bitfinex","BTCUSD",1749417245247,0.00047922,106290.0,106280.0,2.50212077]
["bitfinex","BTCUSD",1749417245670,0.00047922,106290.0,106280.0,2.51732077]
["bitfinex","BTCUSD",1749417255383,0.00047922,106290.0,106280.0,3.16579516]
["bitfinex","BTCUSD",1749417256865,0.00047922,106290.0,106280.0,3.16379516]
["bitfinex","BTCUSD",1749417257246,0.00147922,106290.0,106280.0,3.16579516]
["bitfinex","BTCUSD",1749417257795,0.00147922,106290.0,106280.0,3.16879516]
["bitfinex","BTCUSD",1749417265460,0.00147922,106290.0,106280.0,3.21879516]
["bitfinex","BTCUSD",1749417270827,0.015,106320.0,106310.0,1.16936257]
["bitfinex","BTCUSD",1749417271041,0.0150479,106320.0,106310.0,1.93402205]
["bitfinex","BTCUSD",1749417271476,0.0150479,106320.0,106310.0,1.96227305]
["bitfinex","BTCUSD",1749417271688,0.0150479,106320.0,106310.0,1.97143342]
["bitfinex","BTCUSD",1749417272304,0.0160479,106320.0,106310.0,1.97143342]
["bitfinex","BTCUSD",1749417272715,0.0160479,106320.0,106310.0,1.99970057]
["bitfinex","BTCUSD",1749417272941,0.0170479,106320.0,106310.0,1.99970057]
["bitfinex","BTCUSD",1749417274424,0.0335479,106320.0,106310.0,1.99970057]
["bitfinex","BTCUSD",1749417275699,0.0170479,106320.0,106310.0,1.99970057]
["bitfinex","BTCUSD",1749417277475,0.0170479,106320.0,106310.0,2.59817496]
["bitfinex","BTCUSD",1749417277689,0.0170479,106320.0,106310.0,1.99970057]
["bitfinex","BTCUSD",1749417278081,0.0170479,106320.0,106310.0,2.59817496]
["bitfinex","BTCUSD",1749417280547,0.0020479,106320.0,106310.0,2.59817496]
["bitfinex","BTCUSD",1749417286314,0.0020479,106320.0,106310.0,2.61367496]
["bitfinex","BTCUSD",1749417288914,0.0020479,106320.0,106310.0,2.59817496]
["bitfinex","BTCUSD",1749417290488,0.0020479,106320.0,106310.0,2.61357496]
["bitfinex","BTCUSD",1749417292243,0.0020479,106320.0,106310.0,2.59817496]
["bitfinex","BTCUSD",1749417292667,0.0020479,106320.0,106310.0,2.61317496]
["bitfinex","BTCUSD",1749417296359,0.0020479,106320.0,106310.0,2.61427496]
["bitfinex","BTCUSD",1749417308130,0.0020479,106320.0,106310.0,2.59817496]
["bitfinex","BTCUSD",1749417310501,0.0020479,106320.0,106310.0,2.61447496]
["bitfinex","BTCUSD",1749417312091,0.0020479,106320.0,106310.0,2.62997496]
["bitfinex","BTCUSD",1749417314304,0.0020479,106320.0,106310.0,2.61437496]
["bitfinex","BTCUSD",1749417315161,4.79e-05,106320.0,106310.0,2.61437496]
["bitfinex","BTCUSD",1749417317423,4.79e-05,106320.0,106310.0,2.59817496]
["bitfinex","BTCUSD",1749417319900,4.79e-05,106320.0,106310.0,2.61437496]
["bitfinex","BTCUSD",1749417320348,4.79e-05,106320.0,106310.0,2.59817496]
["bitfinex","BTCUSD",1749417320575,4.79e-05,106320.0,106310.0,2.61437496]
["bitfinex","BTCUSD",1749417322731,4.79e-05,106320.0,106310.0,2.63097496]
["bitfinex","BTCUSD",1749417323691,4.79e-05,106320.0,106310.0,1.96271496]
["bitfinex","BTCUSD",1749417323912,0.0319479,106320.0,106310.0,1.61520057]
["bitfinex","BTCUSD",1749417324139,0.04135276,106320.0,106310.0,1.61520057]
["bitfinex","BTCUSD",1749417324395,0.24827488,106320.0,106310.0,0.18243948]
["bitfinex","BTCUSD",1749417324629,0.22823532,106310.0,106300.0,0.00920549]
["bitfinex","BTCUSD",1749417324858,0.05892103,106300.0,106290.0,1.09862095]
["bitfinex","BTCUSD",1749417325105,0.05892032,106300.0,106290.0,0.91126043]
["bitfinex","BTCUSD",1749417325341,0.05892041,106300.0,106290.0,0.93951561]
["bitfinex","BTCUSD",1749417325577,0.06832774,106300.0,106290.0,1.29046821]
["bitfinex","BTCUSD",1749417325811,0.23766115,106300.0,106290.0,1.27165414]
["bitfinex","BTCUSD",1749417326518,0.23766115,106300.0,106290.0,1.62124081]
["bitfinex","BTCUSD",1749417326739,0.23766115,106300.0,106290.0,1.6306485]
["bitfinex","BTCUSD",1749417327185,0.23766115,106300.0,106290.0,1.61165422]
["bitfinex","BTCUSD",1749417327406,0.23766115,106300.0,106290.0,1.621062]
["bitfinex","BTCUSD",1749417327615,0.22825408,106300.0,106290.0,1.59283832]
["bitfinex","BTCUSD",1749417327821,0.21884675,106300.0,106290.0,1.00377206]
["bitfinex","BTCUSD",1749417328654,0.21884675,106300.0,106290.0,1.0131801]
["bitfinex","BTCUSD",1749417328859,0.21884675,106300.0,106290.0,1.00377206]
["bitfinex","BTCUSD",1749417329063,0.21884675,106300.0,106290.0,1.01317992]
["bitfinex","BTCUSD",1749417329684,0.22825391,106300.0,106290.0,1.02258761]
["bitfinex","BTCUSD",1749417330307,0.22825391,106300.0,106290.0,1.03214582]
["bitfinex","BTCUSD",1749417331260,0.22825391,106300.0,106290.0,1.63062021]
["bitfinex","BTCUSD",1749417331481,0.22825391,106300.0,106290.0,1.61165449]
["bitfinex","BTCUSD",1749417331686,0.22825391,106300.0,106290.0,1.63047022]
["bitfinex","BTCUSD",1749417332695,0.22825391,106300.0,106290.0,1.63987791]
["bitfinex","BTCUSD",1749417333953,0.22825391,106300.0,106290.0,1.04140352]
["bitfinex","BTCUSD",1749417334149,0.22825391,106300.0,106290.0,1.04132122]
["bitfinex","BTCUSD",1749417334536,0.22825391,106300.0,106290.0,1.050729]
["bitfinex","BTCUSD",1749417335215,0.22825391,106300.0,106290.0,1.04140369]
["bitfinex","BTCUSD",1749417335981,0.22825391,106300.0,106290.0,1.63987808]
["bitfinex","BTCUSD",1749417336595,0.22825391,106300.0,106290.0,1.04140369]
["bitfinex","BTCUSD",1749417336793,0.22825391,106300.0,106290.0,1.05082855]
["bitfinex","BTCUSD",1749417336965,0.22825391,106300.0,106290.0,1.64930294]
["bitfinex","BTCUSD",1749417337360,0.22825391,106300.0,106290.0,1.63987808]
["bitfinex","BTCUSD",1749417339325,0.0401068,106300.0,106290.0,1.63987808]
["bitfinex","BTCUSD",1749417339538,0.0401068,106300.0,106290.0,1.63987755]
["bitfinex","BTCUSD",1749417339737,0.0401068,106300.0,106290.0,1.04140316]
["bitfinex","BTCUSD",1749417340191,0.0401068,106300.0,106290.0,1.05088813]
["bitfinex","BTCUSD",1749417340553,0.04951334,106300.0,106290.0,1.05088813]
["bitfinex","BTCUSD",1749417340964,0.04951334,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417341189,0.04010654,106300.0,106290.0,1.05088813]
["bitfinex","BTCUSD",1749417341396,0.04951334,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417341979,0.04010654,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417342180,0.04951325,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417343711,0.04010654,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417343911,0.04951325,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417345070,0.04010654,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417345229,0.04951325,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417346002,0.04951316,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417352150,0.04010654,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417355342,0.04951316,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417355958,0.04010654,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417359898,0.04951325,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417360528,0.04010654,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417360743,0.04951316,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417361627,0.05891987,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417362062,0.04010654,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417362494,0.0307,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417363305,0.04010662,106300.0,106290.0,1.64936252]
["bitfinex","BTCUSD",1749417363962,0.04010662,106300.0,106290.0,1.63987755]
["bitfinex","BTCUSD",1749417364524,0.0307,106300.0,106290.0,1.63987755]
["bitfinex","BTCUSD",1749417371688,0.0155,106300.0,106290.0,1.63987755]
["bitfinex","BTCUSD",1749417374203,0.0155,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417374851,0.02490662,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417375660,0.0155,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417375816,0.02490654,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417377465,0.02471838,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417379315,0.03412518,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417379523,0.03412509,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417379690,0.02471838,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417379907,0.034125,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417382210,0.02471838,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417382409,0.034125,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417382612,0.02471838,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417382817,0.02471846,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417389962,0.03412517,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417391524,0.02471846,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417392787,0.02471838,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417392986,0.03412509,106300.0,106290.0,1.55383755]
["bitfinex","BTCUSD",1749417405181,0.05071263,106310.0,106300.0,0.21636795]
["bitfinex","BTCUSD",1749417405391,0.27080176,106310.0,106300.0,0.21636795]
["bitfinex","BTCUSD",1749417405818,0.27080176,106310.0,106300.0,0.20696115]
["bitfinex","BTCUSD",1749417406239,0.27080176,106310.0,106300.0,0.20416096]
["bitfinex","BTCUSD",1749417406598,0.27180176,106310.0,106300.0,0.20416096]
["bitfinex","BTCUSD",1749417407225,0.27280176,106310.0,106300.0,0.20416096]
["bitfinex","BTCUSD",1749417408011,0.27280176,106310.0,106300.0,0.21356794]
["bitfinex","BTCUSD",1749417408601,0.26339549,106310.0,106300.0,0.20416096]
["bitfinex","BTCUSD",1749417410031,0.26339549,106310.0,106300.0,0.19755408]
["bitfinex","BTCUSD",1749417410297,0.25398913,106310.0,106300.0,0.21636848]
["bitfinex","BTCUSD",1749417412091,0.24458268,106310.0,106300.0,0.21636848]
["bitfinex","BTCUSD",1749417413598,0.24458268,106310.0,106300.0,0.20696132]
["bitfinex","BTCUSD",1749417413801,0.24458268,106310.0,106300.0,0.00940733]
["bitfinex","BTCUSD",1749417414848,0.24458285,106310.0,106300.0,0.00940733]
["bitfinex","BTCUSD",1749417415984,0.24458285,106310.0,106300.0,0.29320733]
["bitfinex","BTCUSD",1749417416561,0.23149548,106310.0,106300.0,0.50016813]
["bitfinex","BTCUSD",1749417416991,0.23149548,106310.0,106300.0,0.49076124]
["bitfinex","BTCUSD",1749417417145,0.23149548,106310.0,106300.0,0.50016831]
["bitfinex","BTCUSD",1749417417345,0.23149548,106310.0,106300.0,1.0986427]
["bitfinex","BTCUSD",1749417417564,0.23149548,106310.0,106300.0,1.10804959]
["bitfinex","BTCUSD",1749417417778,0.23149548,106310.0,106300.0,1.10804968]
["bitfinex","BTCUSD",1749417418196,0.23149548,106310.0,106300.0,1.11745657]
["bitfinex","BTCUSD",1749417420746,0.23149548,106310.0,106300.0,1.10804924]
["bitfinex","BTCUSD",1749417427695,0.23149548,106310.0,106300.0,1.11745604]
["bitfinex","BTCUSD",1749417431615,0.23149548,106310.0,106300.0,0.51898165]
["bitfinex","BTCUSD",1749417436881,0.23149548,106310.0,106300.0,0.51894165]
["bitfinex","BTCUSD",1749417438320,0.23149548,106310.0,106300.0,0.23518165]
["bitfinex","BTCUSD",1749417438555,0.23149548,106310.0,106300.0,0.51894165]
["bitfinex","BTCUSD",1749417439256,0.24689548,106310.0,106300.0,0.51894165]
["bitfinex","BTCUSD",1749417439871,0.23149548,106310.0,106300.0,0.51894165]
["bitfinex","BTCUSD",1749417441792,0.04336643,106310.0,106300.0,0.51894165]
["bitfinex","BTCUSD",1749417447997,0.23149548,106310.0,106300.0,0.51894165]
["bitfinex","BTCUSD",1749417452026,0.24659548,106310.0,106300.0,0.51894165]
["bitfinex","BTCUSD",1749417454063,0.22404168,106310.0,106300.0,0.51894165]
["bitfinex","BTCUSD",1749417454249,0.24659501,106310.0,106300.0,0.51894165]
["bitfinex","BTCUSD",1749417455560,0.04336596,106310.0,106300.0,0.51894165]
["bitfinex","BTCUSD",1749417456206,0.04336543,106310.0,106300.0,0.51894165]
["bitfinex","BTCUSD",1749417456420,0.05277179,106310.0,106300.0,0.51894165]
["bitfinex","BTCUSD",1749417457389,0.05277179,106310.0,106300.0,1.11741604]
["bitfinex","BTCUSD",1749417458172,0.06217824,106310.0,106300.0,1.11741604]
["bitfinex","BTCUSD",1749417459961,0.06217824,106310.0,106300.0,0.51894165]
["bitfinex","BTCUSD",1749417462803,0.06217759,106310.0,106300.0,0.5189412]
["bitfinex","BTCUSD",1749417463687,0.03962491,106310.0,106300.0,0.5189412]
["bitfinex","BTCUSD",1749417466332,0.0208121,106310.0,106300.0,0.5189412]
["bitfinex","BTCUSD",1749417466535,0.03021837,106310.0,106300.0,0.5189412]
["bitfinex","BTCUSD",1749417466959,0.03021837,106310.0,106300.0,1.11741559]
["bitfinex","BTCUSD",1749417480838,0.03962473,106310.0,106300.0,1.11741559]
["bitfinex","BTCUSD",1749417483901,0.03962473,106310.0,106300.0,0.5189412]
["bitfinex","BTCUSD",1749417487405,0.04903118,106310.0,106300.0,0.5189412]
["bitfinex","BTCUSD",1749417488695,0.23716023,106310.0,106300.0,0.5189412]
["bitfinex","BTCUSD",1749417491664,0.22775431,106310.0,106300.0,0.50953449]
["bitfinex","BTCUSD",1749417493468,0.2317355,106310.0,106300.0,0.28472]
["bitfinex","BTCUSD",1749417493653,0.25429098,106310.0,106300.0,0.49168098]
["bitfinex","BTCUSD",1749417493897,0.25429098,106310.0,106300.0,0.50108796]
["bitfinex","BTCUSD",1749417494576,0.25429098,106310.0,106300.0,0.51049485]
["bitfinex","BTCUSD",1749417494766,0.2317355,106310.0,106300.0,0.51049485]
["bitfinex","BTCUSD",1749417495765,0.25428994,106310.0,106300.0,0.51049485]
["bitfinex","BTCUSD",1749417496745,0.25428965,106310.0,106300.0,0.51049485]
["bitfinex","BTCUSD",1749417497166,0.05896678,106310.0,106300.0,0.51990165]
["bitfinex","BTCUSD",1749417497608,0.06837252,106310.0,106300.0,1.11837559]
["bitfinex","BTCUSD",1749417497804,0.07777888,106310.0,106300.0,1.11837559]
["bitfinex","BTCUSD",1749417498472,0.06837252,106310.0,106300.0,1.11837559]
["bitfinex","BTCUSD",1749417500393,0.05277252,106310.0,106300.0,1.11837559]
["bitfinex","BTCUSD",1749417501047,0.002,106310.0,106300.0,2.18504946]
["bitfinex","BTCUSD",1749417501265,0.002,106310.0,106300.0,2.27104946]
["bitfinex","BTCUSD",1749417506292,0.002,106310.0,106300.0,2.56934946]
["bitfinex","BTCUSD",1749417507347,0.002,106310.0,106300.0,3.16782385]
["bitfinex","BTCUSD",1749417508248,0.001,106310.0,106300.0,3.16782385]
["bitfinex","BTCUSD",1749417508471,4.79e-05,106320.0,106310.0,0.55634733]
["bitfinex","BTCUSD",1749417508719,4.79e-05,106320.0,106310.0,1.2838212]
["bitfinex","BTCUSD",1749417508987,4.79e-05,106320.0,106310.0,1.88229559]
["bitfinex","BTCUSD",1749417511868,4.79e-05,106320.0,106310.0,2.25884359]
["bitfinex","BTCUSD",1749417514654,4.79e-05,106320.0,106310.0,2.85731798]
["bitfinex","BTCUSD",1749417514864,4.79e-05,106320.0,106310.0,2.25884359]
["bitfinex","BTCUSD",1749417515086,4.79e-05,106320.0,106310.0,2.85731798]
["bitfinex","BTCUSD",1749417515700,4.79e-05,106320.0,106310.0,2.25884359]
["bitfinex","BTCUSD",1749417516978,4.79e-05,106320.0,106310.0,2.85731798]
["bitfinex","BTCUSD",1749417517377,4.79e-05,106320.0,106310.0,2.25884359]
["bitfinex","BTCUSD",1749417517586,4.79e-05,106320.0,106310.0,2.85731798]
["bitfinex","BTCUSD",1749417518617,4.79e-05,106320.0,106310.0,2.85931798]
["bitfinex","BTCUSD",1749417518823,4.79e-05,106320.0,106310.0,2.86131798]
["bitfinex","BTCUSD",1749417544430,4.79e-05,106320.0,106310.0,2.26284359]
["bitfinex","BTCUSD",1749417544650,4.79e-05,106320.0,106310.0,2.54792359]
["bitfinex","BTCUSD",1749417544990,4.79e-05,106320.0,106310.0,3.14639798]
["bitfinex","BTCUSD",1749417545859,4.79e-05,106320.0,106310.0,2.26740359]
["bitfinex","BTCUSD",1749417546062,4.79e-05,106320.0,106310.0,2.60248359]
["bitfinex","BTCUSD",1749417547172,4.79e-05,106320.0,106310.0,2.60252359]
["bitfinex","BTCUSD",1749417550854,4.79e-05,106320.0,106310.0,2.18024359]
["bitfinex","BTCUSD",1749417551053,0.0316479,106320.0,106310.0,1.6685292]
["bitfinex","BTCUSD",1749417551252,0.0316479,106320.0,106310.0,2.55208359]
["bitfinex","BTCUSD",1749417552139,0.0316479,106320.0,106310.0,2.56662444]
["bitfinex","BTCUSD",1749417553192,0.0164479,106320.0,106310.0,2.56662444]
["bitfinex","BTCUSD",1749417557526,0.0327479,106320.0,106310.0,2.56662444]
["bitfinex","BTCUSD",1749417560502,0.0164479,106320.0,106310.0,2.56662444]
["bitfinex","BTCUSD",1749417561168,0.0164479,106320.0,106310.0,3.05430444]
["bitfinex","BTCUSD",1749417563835,4.79e-05,106320.0,106310.0,3.05430444]
["bitfinex","BTCUSD",1749417564268,4.79e-05,106320.0,106310.0,3.68437883]
["bitfinex","BTCUSD",1749417564487,4.79e-05,106320.0,106310.0,3.73437883]
["bitfinex","BTCUSD",1749417565866,4.79e-05,106320.0,106310.0,3.13590444]
["bitfinex","BTCUSD",1749417566927,4.79e-05,106320.0,106310.0,3.73437883]
["bitfinex","BTCUSD",1749417569236,4.79e-05,106320.0,106310.0,3.43607883]
["bitfinex","BTCUSD",1749417569733,0.0311,106350.0,106340.0,0.23082716]
["bitfinex","BTCUSD",1749417569983,0.03119028,106350.0,106340.0,1.89597542]
["bitfinex","BTCUSD",1749417570415,0.03119028,106350.0,106340.0,1.92421742]
["bitfinex","BTCUSD",1749417570858,0.03419028,106350.0,106340.0,1.92421742]
["bitfinex","BTCUSD",1749417571092,0.03619028,106350.0,106340.0,1.95221938]
["bitfinex","BTCUSD",1749417573363,0.02029028,106350.0,106340.0,1.55096711]
["bitfinex","BTCUSD",1749417574195,0.01829028,106350.0,106340.0,1.55096711]
["bitfinex","BTCUSD",1749417574410,0.01729028,106350.0,106340.0,1.55096711]
["bitfinex","BTCUSD",1749417574633,0.01929028,106350.0,106340.0,1.55096711]
["bitfinex","BTCUSD",1749417576484,0.00409028,106350.0,106340.0,1.55096711]
["bitfinex","BTCUSD",1749417579239,0.00409028,106350.0,106340.0,1.56596711]
["bitfinex","BTCUSD",1749417579670,0.00409028,106350.0,106340.0,1.55096711]
["bitfinex","BTCUSD",1749417583632,0.00409028,106350.0,106340.0,2.03856711]
["bitfinex","BTCUSD",1749417584993,0.00409028,106350.0,106340.0,2.05356711]
["bitfinex","BTCUSD",1749417585197,0.00409028,106350.0,106340.0,2.03856711]
["bitfinex","BTCUSD",1749417587045,0.00409028,106350.0,106340.0,2.05356711]
["bitfinex","BTCUSD",1749417593220,0.00409028,106350.0,106340.0,2.45127812]
["bitfinex","BTCUSD",1749417594914,0.00209028,106350.0,106340.0,2.45127812]
["bitfinex","BTCUSD",1749417595139,9.028e-05,106350.0,106340.0,2.45127812]
["bitfinex","BTCUSD",1749417597147,9.028e-05,106350.0,106340.0,2.46717812]
["bitfinex","BTCUSD",1749417598839,9.028e-05,106350.0,106340.0,2.45127812]
["bitfinex","BTCUSD",1749417599265,9.028e-05,106350.0,106340.0,2.43627812]
["bitfinex","BTCUSD",1749417602514,9.028e-05,106350.0,106340.0,2.45237812]
["bitfinex","BTCUSD",1749417605587,9.028e-05,106350.0,106340.0,2.43627812]
["bitfinex","BTCUSD",1749417607692,9.028e-05,106350.0,106340.0,2.50237812]
["bitfinex","BTCUSD",1749417608107,9.028e-05,106350.0,106340.0,3.11438188]
["bitfinex","BTCUSD",1749417608310,9.028e-05,106350.0,106340.0,2.51767812]
["bitfinex","BTCUSD",1749417614850,9.028e-05,106350.0,106340.0,2.85767812]
["bitfinex","BTCUSD",1749417617959,9.028e-05,106350.0,106340.0,2.84237812]
["bitfinex","BTCUSD",1749417629724,9.028e-05,106350.0,106340.0,3.45478188]
["bitfinex","BTCUSD",1749417629928,9.028e-05,106350.0,106340.0,2.85807812]
["bitfinex","BTCUSD",1749417631144,9.028e-05,106350.0,106340.0,2.84237812]
["bitfinex","BTCUSD",1749417634378,9.028e-05,106350.0,106340.0,2.82627812]
["bitfinex","BTCUSD",1749417644735,9.028e-05,106350.0,106340.0,1.6328706]
["bitfinex","BTCUSD",1749417644940,9.028e-05,106350.0,106340.0,2.82627812]
["bitfinex","BTCUSD",1749417657441,9.028e-05,106350.0,106340.0,3.42298188]
["bitfinex","BTCUSD",1749417657794,9.028e-05,106350.0,106340.0,2.82627812]
["bitfinex","BTCUSD",1749417660276,9.028e-05,106350.0,106340.0,3.12457812]
["bitfinex","BTCUSD",1749417665192,9.028e-05,106350.0,106340.0,3.72128188]
["bitfinex","BTCUSD",1749417670412,9.028e-05,106350.0,106340.0,3.12457812]
["bitfinex","BTCUSD",1749417681613,9.028e-05,106350.0,106340.0,1.9311706]
["bitfinex","BTCUSD",1749417681824,9.028e-05,106350.0,106340.0,3.12457812]
["bitfinex","BTCUSD",1749417682587,9.028e-05,106350.0,106340.0,3.13997812]
["bitfinex","BTCUSD",1749417683020,9.028e-05,106350.0,106340.0,3.73668188]
["bitfinex","BTCUSD",1749417688679,9.028e-05,106350.0,106340.0,3.73612188]
["bitfinex","BTCUSD",1749417696539,9.028e-05,106350.0,106340.0,3.72072188]
["bitfinex","BTCUSD",1749417696948,9.028e-05,106350.0,106340.0,3.73612188]
["bitfinex","BTCUSD",1749417698482,9.028e-05,106350.0,106340.0,3.75182188]
["bitfinex","BTCUSD",1749417703763,9.028e-05,106350.0,106340.0,3.72072188]
["bitfinex","BTCUSD",1749417708113,0.01639028,106350.0,106340.0,3.72072188]
["bitfinex","BTCUSD",1749417709311,9.028e-05,106350.0,106340.0,3.72072188]
["bitfinex","BTCUSD",1749417725161,9.028e-05,106350.0,106340.0,3.73602188]
["bitfinex","BTCUSD",1749417727565,9.028e-05,106350.0,106340.0,3.72072188]
["bitfinex","BTCUSD",1749417729965,0.03059028,106350.0,106340.0,3.72072188]
["bitfinex","BTCUSD",1749417731252,0.01529028,106350.0,106340.0,3.72072188]
["bitfinex","BTCUSD",1749417733865,9.028e-05,106350.0,106340.0,3.72072188]
["bitfinex","BTCUSD",1749417734022,0.01569028,106350.0,106340.0,3.72072188]
["bitfinex","BTCUSD",1749417737994,9.028e-05,106350.0,106340.0,3.72072188]
["bitfinex","BTCUSD",1749417743594,9.028e-05,106350.0,106340.0,3.34948188]
["bitfinex","BTCUSD",1749417743794,9.028e-05,106350.0,106340.0,3.71960188]
["bitfinex","BTCUSD",1749417745867,9.028e-05,106350.0,106340.0,3.34948188]
["bitfinex","BTCUSD",1749417745992,9.028e-05,106350.0,106340.0,3.71960188]
["bitfinex","BTCUSD",1749417746189,9.028e-05,106350.0,106340.0,3.34948188]
["bitfinex","BTCUSD",1749417746398,9.028e-05,106350.0,106340.0,3.71960188]
["bitfinex","BTCUSD",1749417749163,9.028e-05,106350.0,106340.0,3.73470188]
["bitfinex","BTCUSD",1749417751446,9.028e-05,106350.0,106340.0,3.71960188]
["bitfinex","BTCUSD",1749417752392,9.028e-05,106350.0,106340.0,3.72060188]
["bitfinex","BTCUSD",1749417752787,9.028e-05,106350.0,106340.0,3.72160188]
["bitfinex","BTCUSD",1749417759942,9.028e-05,106350.0,106340.0,3.72156188]
["bitfinex","BTCUSD",1749417760160,0.01669028,106350.0,106340.0,3.72156188]
["bitfinex","BTCUSD",1749417761906,0.01669028,106350.0,106340.0,3.35148188]
["bitfinex","BTCUSD",1749417762107,0.01669028,106350.0,106340.0,3.72156188]
["bitfinex","BTCUSD",1749417766308,0.01669028,106350.0,106340.0,3.35148188]
["bitfinex","BTCUSD",1749417766446,0.01669028,106350.0,106340.0,3.72156188]
["bitfinex","BTCUSD",1749417778645,9.028e-05,106350.0,106340.0,3.72156188]
["bitfinex","BTCUSD",1749417780854,9.028e-05,106350.0,106340.0,4.26328188]
["bitfinex","BTCUSD",1749417789086,0.01569028,106350.0,106340.0,4.26328188]
["bitfinex","BTCUSD",1749417789850,9.028e-05,106350.0,106340.0,4.26328188]
["bitfinex","BTCUSD",1749417801874,9.028e-05,106350.0,106340.0,4.27908188]
["bitfinex","BTCUSD",1749417808000,9.028e-05,106350.0,106340.0,4.26328188]
["bitfinex","BTCUSD",1749417813855,9.028e-05,106350.0,106340.0,3.72156188]
["bitfinex","BTCUSD",1749417828358,9.028e-05,106350.0,106340.0,3.72152188]
["bitfinex","BTCUSD",1749417835210,9.028e-05,106350.0,106340.0,3.43764188]
["bitfinex","BTCUSD",1749417835425,9.028e-05,106350.0,106340.0,3.72148188]
["bitfinex","BTCUSD",1749417836576,9.028e-05,106350.0,106340.0,3.73758188]
["bitfinex","BTCUSD",1749417836795,9.028e-05,106350.0,106340.0,3.72148188]
["bitfinex","BTCUSD",1749417838700,9.028e-05,106350.0,106340.0,4.26320188]
["bitfinex","BTCUSD",1749417839959,9.028e-05,106350.0,106340.0,2.4730906]
["bitfinex","BTCUSD",1749417840140,9.028e-05,106350.0,106340.0,4.26320188]
["bitfinex","BTCUSD",1749417847571,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417847773,9.028e-05,106350.0,106340.0,4.26320188]
["bitfinex","BTCUSD",1749417848189,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417848402,9.028e-05,106350.0,106340.0,4.26320188]
["bitfinex","BTCUSD",1749417849449,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417849611,9.028e-05,106350.0,106340.0,4.26320188]
["bitfinex","BTCUSD",1749417850219,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417850422,9.028e-05,106350.0,106340.0,4.26320188]
["bitfinex","BTCUSD",1749417856799,9.028e-05,106350.0,106340.0,3.99586188]
["bitfinex","BTCUSD",1749417857003,9.028e-05,106350.0,106340.0,4.27966188]
["bitfinex","BTCUSD",1749417866277,9.028e-05,106350.0,106340.0,3.99586188]
["bitfinex","BTCUSD",1749417866460,9.028e-05,106350.0,106340.0,4.27966188]
["bitfinex","BTCUSD",1749417867660,9.028e-05,106350.0,106340.0,3.99586188]
["bitfinex","BTCUSD",1749417867858,9.028e-05,106350.0,106340.0,4.27966188]
["bitfinex","BTCUSD",1749417868210,9.028e-05,106350.0,106340.0,3.99586188]
["bitfinex","BTCUSD",1749417868416,9.028e-05,106350.0,106340.0,4.27966188]
["bitfinex","BTCUSD",1749417870005,9.028e-05,106350.0,106340.0,3.99586188]
["bitfinex","BTCUSD",1749417870377,9.028e-05,106350.0,106340.0,4.27966188]
["bitfinex","BTCUSD",1749417870584,9.028e-05,106350.0,106340.0,3.99586188]
["bitfinex","BTCUSD",1749417870796,9.028e-05,106350.0,106340.0,4.27966188]
["bitfinex","BTCUSD",1749417871203,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417871446,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417875361,9.028e-05,106350.0,106340.0,2.4730506]
["bitfinex","BTCUSD",1749417875566,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417876143,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417876348,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417877172,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417877436,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417878109,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417878331,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417879008,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417879260,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417880484,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417880684,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417881253,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417881460,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417882139,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417882668,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417884316,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417884690,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417885080,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417885282,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417885923,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417886458,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417888187,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417888444,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417895496,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417895698,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417899552,9.028e-05,106350.0,106340.0,2.1892506]
["bitfinex","BTCUSD",1749417899755,9.028e-05,106350.0,106340.0,3.97936188]
["bitfinex","BTCUSD",1749417899960,9.028e-05,106350.0,106340.0,4.26316188]
["bitfinex","BTCUSD",1749417900640,9.028e-05,106350.0,106340.0,6.05327316]
["bitfinex","BTCUSD",1749417900850,9.028e-05,106350.0,106340.0,6.08517316]
["bitfinex","BTCUSD",1749417901060,0.01550972,106360.0,106350.0,0.62080681]
["bitfinex","BTCUSD",1749417901264,0.03130972,106360.0,106350.0,1.08708629]
["bitfinex","BTCUSD",1749417901498,0.03130972,106360.0,106350.0,2.28049381]
["bitfinex","BTCUSD",1749417901712,0.03130972,106360.0,106350.0,2.30872981]
["bitfinex","BTCUSD",1749417903371,0.2,106390.0,106380.0,0.57074582]
["bitfinex","BTCUSD",1749417903579,0.2,106390.0,106380.0,3.31477658]
["bitfinex","BTCUSD",1749417903754,0.2,106390.0,106380.0,2.71807282]
["bitfinex","BTCUSD",1749417903975,0.2157,106390.0,106380.0,2.71807282]
["bitfinex","BTCUSD",1749417904176,0.2319,106390.0,106380.0,2.74630282]
["bitfinex","BTCUSD",1749417904397,0.2319,106390.0,106380.0,2.37630282]
["bitfinex","BTCUSD",1749417904575,0.2319,106390.0,106380.0,2.74642282]
["bitfinex","BTCUSD",1749417904800,0.2419,106390.0,106380.0,2.74642282]
["bitfinex","BTCUSD",1749417905003,0.2369,106390.0,106380.0,2.74642282]
["bitfinex","BTCUSD",1749417905150,0.2319,106390.0,106380.0,2.74642282]
["bitfinex","BTCUSD",1749417905551,0.2359,106390.0,106380.0,2.74654282]
["bitfinex","BTCUSD",1749417906372,0.2359,106390.0,106380.0,2.74650282]
["bitfinex","BTCUSD",1749417906793,0.2359,106390.0,106380.0,2.7560858]
["bitfinex","BTCUSD",1749417907413,0.2359,106390.0,106380.0,2.4719658]
["bitfinex","BTCUSD",1749417907670,0.2359,106390.0,106380.0,2.7560858]
["bitfinex","BTCUSD",1749417914182,0.2359,106390.0,106380.0,2.7559658]
["bitfinex","BTCUSD",1749417917206,0.2359,106390.0,106380.0,2.4719658]
["bitfinex","BTCUSD",1749417917623,0.2359,106390.0,106380.0,3.0542258]
["bitfinex","BTCUSD",1749417940523,0.2359,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417943141,0.2359,106390.0,106380.0,2.7702658]
["bitfinex","BTCUSD",1749417943480,0.2359,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417951300,0.2202,106390.0,106380.0,2.7702658]
["bitfinex","BTCUSD",1749417951520,0.2202,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417952914,0.2202,106390.0,106380.0,2.7702658]
["bitfinex","BTCUSD",1749417953173,0.2202,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417953381,0.2202,106390.0,106380.0,2.7702658]
["bitfinex","BTCUSD",1749417953718,0.2202,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417954118,0.2202,106390.0,106380.0,2.7702658]
["bitfinex","BTCUSD",1749417954492,0.2202,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417955549,0.2202,106390.0,106380.0,2.7702658]
["bitfinex","BTCUSD",1749417955767,0.2202,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417956184,0.2365,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417958334,0.2202,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417959202,0.2202,106390.0,106380.0,2.7702658]
["bitfinex","BTCUSD",1749417959399,0.2202,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417960853,0.2202,106390.0,106380.0,2.7702658]
["bitfinex","BTCUSD",1749417961057,0.2202,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417962315,0.2202,106390.0,106380.0,2.7702658]
["bitfinex","BTCUSD",1749417962534,0.2202,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417965357,0.2202,106390.0,106380.0,2.7702658]
["bitfinex","BTCUSD",1749417966291,0.2202,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417973142,0.2202,106390.0,106380.0,2.7702658]
["bitfinex","BTCUSD",1749417973350,0.2202,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417974589,0.204,106390.0,106380.0,3.0539858]
["bitfinex","BTCUSD",1749417978047,0.204,106390.0,106380.0,2.6841858]
["bitfinex","BTCUSD",1749417978254,0.2196,106390.0,106380.0,3.0539458]
["bitfinex","BTCUSD",1749417979132,0.2196,106390.0,106380.0,1.86053828]
["bitfinex","BTCUSD",1749417979330,0.2196,106390.0,106380.0,3.0539458]
["bitfinex","BTCUSD",1749417982111,0.2196,106390.0,106380.0,3.0257158]
["bitfinex","BTCUSD",1749417992183,0.2196,106390.0,106380.0,1.83230828]
["bitfinex","BTCUSD",1749417992386,0.2196,106390.0,106380.0,3.0257158]
["bitfinex","BTCUSD",1749417998021,0.204,106390.0,106380.0,3.0257158]
["bitfinex","BTCUSD",1749418001842,0.204,106390.0,106380.0,0.38942789]
["bitfinex","BTCUSD",1749418001843,0.42388759,106390.0,106380.0,0.38942789]
["bitfinex","BTCUSD",1749418002078,0.46148341,106390.0,106380.0,0.5953654]
["bitfinex","BTCUSD",1749418002299,0.28289519,106390.0,106380.0,0.91774854]
["bitfinex","BTCUSD",1749418002511,0.28289519,106390.0,106380.0,1.54146854]
["bitfinex","BTCUSD",1749418002974,0.4614842,106390.0,106380.0,1.54146854]
["bitfinex","BTCUSD",1749418004719,0.26409724,106390.0,106380.0,1.54146854]
["bitfinex","BTCUSD",1749418006942,0.26409724,106390.0,106380.0,1.45542854]
["bitfinex","BTCUSD",1749418007604,0.26409724,106390.0,106380.0,1.17170854]
["bitfinex","BTCUSD",1749418007796,0.27349661,106390.0,106380.0,1.45542854]
["bitfinex","BTCUSD",1749418012275,0.27349661,106390.0,106380.0,1.4554281]
["bitfinex","BTCUSD",1749418015688,0.26409724,106390.0,106380.0,1.4554281]
["bitfinex","BTCUSD",1749418029456,0.26409715,106390.0,106380.0,1.4554281]
["bitfinex","BTCUSD",1749418031884,0.26409715,106390.0,106380.0,0.85872434]
["bitfinex","BTCUSD",1749418036215,0.27349644,106390.0,106380.0,0.85872434]
["bitfinex","BTCUSD",1749418040429,0.28289581,106390.0,106380.0,0.8493247]
["bitfinex","BTCUSD",1749418041792,0.27349697,106390.0,106380.0,0.8493247]
["bitfinex","BTCUSD",1749418042799,0.46148456,106390.0,106380.0,0.8493247]
["bitfinex","BTCUSD",1749418042917,0.46148456,106390.0,106380.0,1.44602846]
["bitfinex","BTCUSD",1749418044715,0.44518456,106390.0,106380.0,1.44602846]
["bitfinex","BTCUSD",1749418048022,0.46098456,106390.0,106380.0,1.44602846]
["bitfinex","BTCUSD",1749418049950,0.44518456,106390.0,106380.0,1.44602846]
["bitfinex","BTCUSD",1749418051277,0.25719697,106390.0,106380.0,1.44602846]
["bitfinex","BTCUSD",1749418051487,0.44518456,106390.0,106380.0,1.44602846]
["bitfinex","BTCUSD",1749418052218,0.44518456,106390.0,106380.0,1.43662873]
["bitfinex","BTCUSD",1749418052971,0.46518456,106390.0,106380.0,1.43662873]
["bitfinex","BTCUSD",1749418054218,0.46518456,106390.0,106380.0,1.44602846]
["bitfinex","BTCUSD",1749418058464,0.26159697,106390.0,106380.0,1.44602846]
["bitfinex","BTCUSD",1749418058652,0.26159697,106390.0,106380.0,1.16230846]
["bitfinex","BTCUSD",1749418058854,0.44958456,106390.0,106380.0,1.44606846]
["bitfinex","BTCUSD",1749418060990,0.44958456,106390.0,106380.0,1.16230846]
["bitfinex","BTCUSD",1749418061391,0.44958456,106390.0,106380.0,1.44602846]
["bitfinex","BTCUSD",1749418062876,0.44958456,106390.0,106380.0,1.16230846]
["bitfinex","BTCUSD",1749418063262,0.44958456,106390.0,106380.0,1.44602846]
["bitfinex","BTCUSD",1749418063472,0.44958456,106390.0,106380.0,1.16230846]
["bitfinex","BTCUSD",1749418063900,0.44958456,106390.0,106380.0,1.44602846]
["bitfinex","BTCUSD",1749418064519,0.44958456,106390.0,106380.0,1.43662873]
["bitfinex","BTCUSD",1749418065387,0.44018545,106390.0,106380.0,1.43662873]
["bitfinex","BTCUSD",1749418065811,0.43078625,106390.0,106380.0,1.42722891]
["bitfinex","BTCUSD",1749418068249,0.44718625,106390.0,106380.0,1.42722891]
["bitfinex","BTCUSD",1749418071174,0.43778696,106390.0,106380.0,1.42722927]
["bitfinex","BTCUSD",1749418072248,0.42138696,106390.0,106380.0,1.42722927]
["bitfinex","BTCUSD",1749418075798,0.42138696,106390.0,106380.0,0.83052551]
["bitfinex","BTCUSD",1749418080343,0.42138696,106390.0,106380.0,0.83992541]
["bitfinex","BTCUSD",1749418081845,0.42138696,106390.0,106380.0,0.83052551]
["bitfinex","BTCUSD",1749418084476,0.42138696,106390.0,106380.0,0.83992541]
["bitfinex","BTCUSD",1749418084670,0.42138696,106390.0,106380.0,0.84932523]
["bitfinex","BTCUSD",1749418091747,0.24279848,106390.0,106380.0,0.85872496]
["bitfinex","BTCUSD",1749418092423,0.24279848,106390.0,106380.0,1.17170872]
["bitfinex","BTCUSD",1749418092651,0.24279848,106390.0,106380.0,1.45542872]
["bitfinex","BTCUSD",1749418093062,0.24279848,106390.0,106380.0,0.85872496]
["bitfinex","BTCUSD",1749418093923,0.25219724,106390.0,106380.0,0.85872496]
["bitfinex","BTCUSD",1749418094548,0.25219724,106390.0,106380.0,0.85872434]
["bitfinex","BTCUSD",1749418100614,0.4495842,106390.0,106380.0,0.8493247]
["bitfinex","BTCUSD",1749418104617,0.4495842,106390.0,106380.0,0.9353647]
["bitfinex","BTCUSD",1749418107059,0.4495842,106390.0,106380.0,0.94476434]
["bitfinex","BTCUSD",1749418107281,0.4695842,106390.0,106380.0,0.94476434]
["bitfinex","BTCUSD",1749418114388,0.4695842,106390.0,106380.0,0.85872434]
["bitfinex","BTCUSD",1749418114608,0.4695842,106390.0,106380.0,0.8493247]
["bitfinex","BTCUSD",1749418115914,0.4695842,106390.0,106380.0,0.85872434]
["bitfinex","BTCUSD",1749418116150,0.28159661,106390.0,106380.0,0.85872434]
["bitfinex","BTCUSD",1749418116361,0.26159661,106390.0,106380.0,0.85872434]
["bitfinex","BTCUSD",1749418119963,0.4495842,106390.0,106380.0,0.8493247]
["bitfinex","BTCUSD",1749418129642,0.26159661,106390.0,106380.0,0.85872434]
["bitfinex","BTCUSD",1749418132076,0.26159661,106390.0,106380.0,0.94476434]
["bitfinex","BTCUSD",1749418136421,0.25219724,106390.0,106380.0,0.94476434]
["bitfinex","BTCUSD",1749418136826,0.25219724,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418137223,0.25219724,106390.0,106380.0,1.5414281]
["bitfinex","BTCUSD",1749418141758,0.25219724,106390.0,106380.0,0.94472434]
["bitfinex","BTCUSD",1749418141956,0.25219724,106390.0,106380.0,1.5414281]
["bitfinex","BTCUSD",1749418150786,0.25219715,106390.0,106380.0,1.5414281]
["bitfinex","BTCUSD",1749418170974,0.23219715,106390.0,106380.0,1.5414281]
["bitfinex","BTCUSD",1749418171758,0.24159644,106390.0,106380.0,1.5414281]
["bitfinex","BTCUSD",1749418176414,0.24159644,106390.0,106380.0,0.94472434]
["bitfinex","BTCUSD",1749418181088,0.24159644,106390.0,106380.0,0.94468434]
["bitfinex","BTCUSD",1749418183264,0.24159644,106390.0,106380.0,0.66104434]
["bitfinex","BTCUSD",1749418183475,0.24159644,106390.0,106380.0,0.94468434]
["bitfinex","BTCUSD",1749418183678,0.24159644,106390.0,106380.0,1.5413881]
["bitfinex","BTCUSD",1749418183887,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418184488,0.24159644,106390.0,106380.0,1.5413881]
["bitfinex","BTCUSD",1749418187727,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418187932,0.24159644,106390.0,106380.0,1.5413881]
["bitfinex","BTCUSD",1749418188101,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418188301,0.24159644,106390.0,106380.0,1.5413881]
["bitfinex","BTCUSD",1749418188563,0.24159644,106390.0,106380.0,0.94468434]
["bitfinex","BTCUSD",1749418188721,0.25099581,106390.0,106380.0,0.94468434]
["bitfinex","BTCUSD",1749418197789,0.25099581,106390.0,106380.0,0.66104434]
["bitfinex","BTCUSD",1749418198232,0.25099581,106390.0,106380.0,0.94468434]
["bitfinex","BTCUSD",1749418199316,0.25099581,106390.0,106380.0,0.66104434]
["bitfinex","BTCUSD",1749418199579,0.25099581,106390.0,106380.0,0.94468434]
["bitfinex","BTCUSD",1749418199764,0.25099581,106390.0,106380.0,0.66104434]
["bitfinex","BTCUSD",1749418200321,0.25099581,106390.0,106380.0,0.94468434]
["bitfinex","BTCUSD",1749418200899,0.25099581,106390.0,106380.0,0.66104434]
["bitfinex","BTCUSD",1749418201105,0.25099581,106390.0,106380.0,0.94468434]
["bitfinex","BTCUSD",1749418201315,0.25099581,106390.0,106380.0,0.66104434]
["bitfinex","BTCUSD",1749418201954,0.25099581,106390.0,106380.0,0.94468434]
["bitfinex","BTCUSD",1749418204588,0.25099581,106390.0,106380.0,0.66104434]
["bitfinex","BTCUSD",1749418204986,0.25099581,106390.0,106380.0,0.94468434]
["bitfinex","BTCUSD",1749418205195,0.25099581,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418205658,0.25099581,106390.0,106380.0,1.5413881]
["bitfinex","BTCUSD",1749418206927,0.25099581,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418207476,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418207678,0.24159644,106390.0,106380.0,1.5413881]
["bitfinex","BTCUSD",1749418208323,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418208529,0.24159644,106390.0,106380.0,1.5413881]
["bitfinex","BTCUSD",1749418208731,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418209286,0.24159644,106390.0,106380.0,1.5413881]
["bitfinex","BTCUSD",1749418209807,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418210224,0.24159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418210447,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418210846,0.24159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418211273,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418211469,0.24159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418214217,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418214396,0.24159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418214805,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418215012,0.24159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418215894,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418216138,0.24159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418216311,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418216522,0.24159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418216720,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418216923,0.24159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418217265,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418217463,0.24159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418217613,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418217816,0.24159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418218169,0.24159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418218453,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418219310,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418220203,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418220408,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418221222,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418221444,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418223626,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418224434,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418226031,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418226251,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418226400,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418226958,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418230014,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418231116,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418231369,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418231575,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418236023,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418236230,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418236449,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418236689,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418237693,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418237895,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418238109,0.26159644,106390.0,106380.0,0.94464434]
["bitfinex","BTCUSD",1749418239881,0.26159644,106390.0,106380.0,0.66104434]
["bitfinex","BTCUSD",1749418240078,0.26159644,106390.0,106380.0,0.94464434]
["bitfinex","BTCUSD",1749418240526,0.26159644,106390.0,106380.0,0.66104434]
["bitfinex","BTCUSD",1749418240681,0.26159644,106390.0,106380.0,0.94464434]
["bitfinex","BTCUSD",1749418242577,0.26159644,106390.0,106380.0,0.66104434]
["bitfinex","BTCUSD",1749418243071,0.26159644,106390.0,106380.0,0.94464434]
["bitfinex","BTCUSD",1749418244293,0.26159644,106390.0,106380.0,0.66104434]
["bitfinex","BTCUSD",1749418244498,0.26159644,106390.0,106380.0,0.94464434]
["bitfinex","BTCUSD",1749418245849,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418246067,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418246288,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418246634,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418247237,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418247437,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418250874,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418251320,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418251870,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418253249,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418253910,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418254060,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418255761,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418256087,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418256290,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418256586,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418257777,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418257977,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418259226,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418259399,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418260363,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418260571,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418260710,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418261626,0.26159644,106390.0,106380.0,1.5413481]
["bitfinex","BTCUSD",1749418262233,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418262980,0.26159644,106390.0,106380.0,1.5413081]
["bitfinex","BTCUSD",1749418268939,0.26159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418269573,0.36159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418269819,0.36159644,106390.0,106380.0,1.5413081]
["bitfinex","BTCUSD",1749418270171,0.36159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418270886,0.37099581,106390.0,106380.0,1.5413081]
["bitfinex","BTCUSD",1749418271290,0.37099581,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418271739,0.37099581,106390.0,106380.0,1.5413081]
["bitfinex","BTCUSD",1749418271948,0.39099581,106390.0,106380.0,1.5413081]
["bitfinex","BTCUSD",1749418273605,0.39099581,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418273805,0.39099581,106390.0,106380.0,1.5413081]
["bitfinex","BTCUSD",1749418274414,0.38159644,106390.0,106380.0,1.5413081]
["bitfinex","BTCUSD",1749418274622,0.38159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418275615,0.38159644,106390.0,106380.0,1.5413081]
["bitfinex","BTCUSD",1749418276492,0.38159644,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418276707,0.39099581,106390.0,106380.0,1.5413081]
["bitfinex","BTCUSD",1749418280178,0.39099581,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418280383,0.39099581,106390.0,106380.0,1.5413081]
["bitfinex","BTCUSD",1749418280799,0.39099581,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418281174,0.37099581,106390.0,106380.0,1.5413081]
["bitfinex","BTCUSD",1749418282189,0.37099581,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418282388,0.37099581,106390.0,106380.0,1.5413081]
["bitfinex","BTCUSD",1749418282591,0.37099581,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418282792,0.37099581,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418283371,0.37099581,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418284807,0.37099581,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418285015,0.37099581,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418285282,0.37099581,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418285900,0.37099581,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418286321,0.37099581,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418286519,0.37099581,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418293117,0.37099581,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418293324,0.37099581,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418293527,0.5589834,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418293734,0.5589834,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418294093,0.5589834,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418296799,0.5589834,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418297035,0.5589834,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418297991,0.5589834,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418298695,0.5589834,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418299460,0.5589834,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418299980,0.5589834,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418300196,0.5589834,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418300418,0.5589834,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418300859,0.5589834,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418301053,0.5589834,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418302021,0.5589834,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418302827,0.5589834,106390.0,106380.0,2.13801186]
["bitfinex","BTCUSD",1749418304692,0.54958456,106390.0,106380.0,2.12861222]
["bitfinex","BTCUSD",1749418304902,0.54958456,106390.0,106380.0,1.84505222]
["bitfinex","BTCUSD",1749418305125,0.54958456,106390.0,106380.0,2.12861222]
["bitfinex","BTCUSD",1749418306931,0.54958456,106390.0,106380.0,1.84505222]
["bitfinex","BTCUSD",1749418307337,0.54958456,106390.0,106380.0,2.12857222]
["bitfinex","BTCUSD",1749418307628,0.54958456,106390.0,106380.0,1.84505222]
["bitfinex","BTCUSD",1749418307896,0.54958456,106390.0,106380.0,2.12857222]
["bitfinex","BTCUSD",1749418308332,0.54958456,106390.0,106380.0,1.84505222]
["bitfinex","BTCUSD",1749418309123,0.54958456,106390.0,106380.0,2.12857222]
["bitfinex","BTCUSD",1749418309577,0.54958456,106390.0,106380.0,1.84505222]
["bitfinex","BTCUSD",1749418309823,0.54958456,106390.0,106380.0,2.12857222]
["bitfinex","BTCUSD",1749418310158,0.54958456,106390.0,106380.0,1.84505222]
["bitfinex","BTCUSD",1749418310563,0.54958456,106390.0,106380.0,2.12857222]
["bitfinex","BTCUSD",1749418310766,0.54958456,106390.0,106380.0,1.84505222]
["bitfinex","BTCUSD",1749418311051,0.54958456,106390.0,106380.0,2.12857222]
["bitfinex","BTCUSD",1749418312395,0.54958456,106390.0,106380.0,1.84505222]
["bitfinex","BTCUSD",1749418312611,0.54958456,106390.0,106380.0,2.12857222]
["bitfinex","BTCUSD",1749418314405,0.54958456,106390.0,106380.0,1.84505222]
["bitfinex","BTCUSD",1749418315065,0.54958456,106390.0,106380.0,2.12857222]
["bitfinex","BTCUSD",1749418315908,0.54958456,106390.0,106380.0,1.84505222]
["bitfinex","BTCUSD",1749418317284,0.54958456,106390.0,106380.0,2.12857222]
["bitfinex","BTCUSD",1749418319765,0.54958456,106390.0,106380.0,1.84505222]
["bitfinex","BTCUSD",1749418319938,0.54958456,106390.0,106380.0,2.12857222]
["bitfinex","BTCUSD",1749418320408,0.54958456,106390.0,106380.0,1.84505222]
["bitfinex","BTCUSD",1749418320586,0.54018545,106390.0,106380.0,2.11917249]
["bitfinex","BTCUSD",1749418320722,0.54018545,106390.0,106380.0,1.84505222]
["bitfinex","BTCUSD",1749418321143,0.54018545,106390.0,106380.0,2.12857222]
["bitfinex","BTCUSD",1749418321366,0.54018545,106390.0,106380.0,2.13797186]
["bitfinex","BTCUSD",1749418322765,0.54018545,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418322969,0.54018545,106390.0,106380.0,2.13797186]
["bitfinex","BTCUSD",1749418323175,0.54018545,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418323378,0.54018545,106390.0,106380.0,2.13797186]
["bitfinex","BTCUSD",1749418323585,0.35219786,106390.0,106380.0,2.13797186]
["bitfinex","BTCUSD",1749418324830,0.35219786,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418325182,0.35219786,106390.0,106380.0,2.13797186]
["bitfinex","BTCUSD",1749418325838,0.35219786,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418326029,0.35219786,106390.0,106380.0,2.13797186]
["bitfinex","BTCUSD",1749418326589,0.35219786,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418326790,0.35219786,106390.0,106380.0,2.13797186]
["bitfinex","BTCUSD",1749418326990,0.35219786,106390.0,106380.0,1.85445186]
["bitfinex","BTCUSD",1749418327200,0.35219786,106390.0,106380.0,2.13797186]
["bitfinex","BTCUSD",1749418327403,0.34279849,106390.0,106380.0,2.13797186]
["bitfinex","BTCUSD",1749418330294,0.34279849,106390.0,106380.0,0.94456434]
["bitfinex","BTCUSD",1749418330495,0.34279849,106390.0,106380.0,2.13797186]
["bitfinex","BTCUSD",1749418335540,0.32279849,106390.0,106380.0,2.13797186]
["bitfinex","BTCUSD",1749418336178,0.32279849,106390.0,106380.0,1.5412681]
["bitfinex","BTCUSD",1749418338430,0.32279849,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418338680,0.32279849,106390.0,106380.0,1.5412681]
["bitfinex","BTCUSD",1749418339096,0.32279849,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418339316,0.32279849,106390.0,106380.0,1.5412681]
["bitfinex","BTCUSD",1749418343397,0.32279849,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418343671,0.32279849,106390.0,106380.0,1.5412681]
["bitfinex","BTCUSD",1749418344144,0.32279849,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418344561,0.32279849,106390.0,106380.0,1.5412681]
["bitfinex","BTCUSD",1749418345197,0.32279849,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418345625,0.32279849,106390.0,106380.0,1.5412681]
["bitfinex","BTCUSD",1749418346689,0.32279849,106390.0,106380.0,0.94456434]
["bitfinex","BTCUSD",1749418346900,0.32279849,106390.0,106380.0,1.5412681]
["bitfinex","BTCUSD",1749418347314,0.32279849,106390.0,106380.0,0.94456434]
["bitfinex","BTCUSD",1749418347725,0.32279849,106390.0,106380.0,1.5412681]
["bitfinex","BTCUSD",1749418351573,0.33219786,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418351760,0.33219786,106390.0,106380.0,1.5412681]
["bitfinex","BTCUSD",1749418352517,0.32279849,106390.0,106380.0,1.5412681]
["bitfinex","BTCUSD",1749418357153,0.33219786,106390.0,106380.0,1.5412681]
["bitfinex","BTCUSD",1749418358895,0.33219786,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418359132,0.33219786,106390.0,106380.0,1.5412281]
["bitfinex","BTCUSD",1749418360595,0.52018545,106390.0,106380.0,1.53182846]
["bitfinex","BTCUSD",1749418361214,0.52018545,106390.0,106380.0,1.52242873]
["bitfinex","BTCUSD",1749418370717,0.52018545,106390.0,106380.0,1.51302918]
["bitfinex","BTCUSD",1749418371484,0.52018545,106390.0,106380.0,1.52242926]
["bitfinex","BTCUSD",1749418373179,0.52018545,106390.0,106380.0,2.11913302]
["bitfinex","BTCUSD",1749418375895,0.53648545,106390.0,106380.0,2.11913302]
["bitfinex","BTCUSD",1749418379231,0.53648545,106390.0,106380.0,2.10973312]
["bitfinex","BTCUSD",1749418379456,0.52708625,106390.0,106380.0,2.10973312]
["bitfinex","BTCUSD",1749418380023,0.52708625,106390.0,106380.0,1.51302936]
["bitfinex","BTCUSD",1749418382354,0.52708625,106390.0,106380.0,1.22954936]
["bitfinex","BTCUSD",1749418382601,0.52708625,106390.0,106380.0,1.51302936]
["bitfinex","BTCUSD",1749418382863,0.52708625,106390.0,106380.0,1.22954936]
["bitfinex","BTCUSD",1749418383075,0.52708625,106390.0,106380.0,1.51302936]
["bitfinex","BTCUSD",1749418383271,0.52708625,106390.0,106380.0,1.52242935]
["bitfinex","BTCUSD",1749418383599,0.52708625,106390.0,106380.0,1.24834925]
["bitfinex","BTCUSD",1749418383961,0.52708625,106390.0,106380.0,1.54122907]
["bitfinex","BTCUSD",1749418384302,0.52708625,106390.0,106380.0,1.54122854]
["bitfinex","BTCUSD",1749418395707,0.52708625,106390.0,106380.0,1.25774854]
["bitfinex","BTCUSD",1749418395912,0.51078625,106390.0,106380.0,1.54122854]
["bitfinex","BTCUSD",1749418397325,0.51078625,106390.0,106380.0,1.25774854]
["bitfinex","BTCUSD",1749418397526,0.51078625,106390.0,106380.0,1.54122854]
["bitfinex","BTCUSD",1749418397940,0.51078625,106390.0,106380.0,1.25774854]
["bitfinex","BTCUSD",1749418398281,0.51078625,106390.0,106380.0,1.54122854]
["bitfinex","BTCUSD",1749418398659,0.32279866,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418398866,0.32279866,106390.0,106380.0,1.5412281]
["bitfinex","BTCUSD",1749418400273,0.32279866,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418400509,0.32279866,106390.0,106380.0,1.5412281]
["bitfinex","BTCUSD",1749418401180,0.32279866,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418401397,0.32279866,106390.0,106380.0,1.5412281]
["bitfinex","BTCUSD",1749418404207,0.32279831,106390.0,106380.0,1.5412281]
["bitfinex","BTCUSD",1749418405311,0.33219698,106390.0,106380.0,1.5412281]
["bitfinex","BTCUSD",1749418416454,0.33219698,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418416657,0.33219698,106390.0,106380.0,1.5411881]
["bitfinex","BTCUSD",1749418418774,0.33219698,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418418974,0.33219698,106390.0,106380.0,1.5411881]
["bitfinex","BTCUSD",1749418423724,0.33219698,106390.0,106380.0,1.2577481]
["bitfinex","BTCUSD",1749418423921,0.33219698,106390.0,106380.0,1.5411881]
["bitfinex","BTCUSD",1749418428310,0.33219698,106390.0,106380.0,1.5410281]
["bitfinex","BTCUSD",1749418429905,0.32279778,106390.0,106380.0,1.5410281]
["bitfinex","BTCUSD",1749418430214,0.33219698,106390.0,106380.0,1.5410281]
["bitfinex","BTCUSD",1749418433137,0.32279778,106390.0,106380.0,1.5410281]
["bitfinex","BTCUSD",1749418433347,0.33219698,106390.0,106380.0,1.5410281]
["bitfinex","BTCUSD",1749418434094,0.33219689,106390.0,106380.0,1.5410281]
["bitfinex","BTCUSD",1749418437839,0.33219689,106390.0,106380.0,1.2575881]
["bitfinex","BTCUSD",1749418438049,0.33219689,106390.0,106380.0,1.5410281]
["bitfinex","BTCUSD",1749418438258,0.33219689,106390.0,106380.0,1.2575881]
["bitfinex","BTCUSD",1749418438469,0.33219689,106390.0,106380.0,1.5410281]
["bitfinex","BTCUSD",1749418441211,0.33219689,106390.0,106380.0,1.2575881]
["bitfinex","BTCUSD",1749418441428,0.33219689,106390.0,106380.0,1.5410281]
["bitfinex","BTCUSD",1749418442531,0.33219689,106390.0,106380.0,1.2575881]
["bitfinex","BTCUSD",1749418442743,0.33219689,106390.0,106380.0,1.5410281]
["bitfinex","BTCUSD",1749418445030,0.34159609,106390.0,106380.0,1.5410281]
["bitfinex","BTCUSD",1749418447951,0.34159609,106390.0,106380.0,1.5409881]
["bitfinex","BTCUSD",1749418450859,0.32279778,106390.0,106380.0,1.1717081]
["bitfinex","BTCUSD",1749418451091,0.32279778,106390.0,106380.0,2.13769186]
["bitfinex","BTCUSD",1749418451092,0.33219698,106390.0,106380.0,2.13769186]
["bitfinex","BTCUSD",1749418451313,0.32279778,106390.0,106380.0,1.85429186]
["bitfinex","BTCUSD",1749418451535,0.32279778,106390.0,106380.0,2.13769186]
["bitfinex","BTCUSD",1749418452801,0.33219698,106390.0,106380.0,2.13769186]
["bitfinex","BTCUSD",1749418453257,0.33219689,106390.0,106380.0,1.85429186]
["bitfinex","BTCUSD",1749418453470,0.33219689,106390.0,106380.0,2.13769186]
["bitfinex","BTCUSD",1749418454315,0.33219689,106390.0,106380.0,1.85429186]
["bitfinex","BTCUSD",1749418455393,0.33219689,106390.0,106380.0,2.13769186]
["bitfinex","BTCUSD",1749418458236,0.33219689,106390.0,106380.0,1.85429186]
["bitfinex","BTCUSD",1749418458447,0.33219689,106390.0,106380.0,2.13769186]
["bitfinex","BTCUSD",1749418458909,0.33219689,106390.0,106380.0,1.85429186]
["bitfinex","BTCUSD",1749418459035,0.33219689,106390.0,106380.0,2.13769186]
["bitfinex","BTCUSD",1749418459638,0.33219689,106390.0,106380.0,1.85429186]
["bitfinex","BTCUSD",1749418459870,0.33219689,106390.0,106380.0,2.13769186]
["bitfinex","BTCUSD",1749418460245,0.33219689,106390.0,106380.0,1.85429186]
["bitfinex","BTCUSD",1749418460442,0.33219689,106390.0,106380.0,2.13769186]
["bitfinex","BTCUSD",1749418466597,0.32279778,106390.0,106380.0,1.85429186]
["bitfinex","BTCUSD",1749418466804,0.32279778,106390.0,106380.0,2.13769186]
["bitfinex","BTCUSD",1749418467436,0.33219698,106390.0,106380.0,2.13769186]
["bitfinex","BTCUSD",1749418467637,0.33219689,106390.0,106380.0,2.13769186]
["bitfinex","BTCUSD",1749418468168,0.33219689,106390.0,106380.0,1.5409881]
["bitfinex","BTCUSD",1749418470244,0.33219689,106390.0,106380.0,1.2575881]
["bitfinex","BTCUSD",1749418470438,0.33219689,106390.0,106380.0,1.5409881]
["bitfinex","BTCUSD",1749418471314,0.34159609,106390.0,106380.0,1.5409881]
["bitfinex","BTCUSD",1749418472191,0.34159609,106390.0,106380.0,1.2575881]
["bitfinex","BTCUSD",1749418472403,0.34159609,106390.0,106380.0,1.5409881]
["bitfinex","BTCUSD",1749418480264,0.00939964,106380.0,106370.0,0.88645928]
["bitfinex","BTCUSD",1749418480491,0.01879946,106380.0,106370.0,1.66540252]
["bitfinex","BTCUSD",1749418480697,0.01879946,106380.0,106370.0,1.94876252]
["bitfinex","BTCUSD",1749418481359,0.00939964,106380.0,106370.0,1.94876252]
["bitfinex","BTCUSD",1749418481565,0.01979946,106380.0,106370.0,1.94876252]
["bitfinex","BTCUSD",1749418482325,0.01979946,106380.0,106370.0,1.93226252]
["bitfinex","BTCUSD",1749418484555,0.02919945,106380.0,106370.0,1.93226252]
["bitfinex","BTCUSD",1749418484772,0.01979946,106380.0,106370.0,1.93226252]
["bitfinex","BTCUSD",1749418484957,0.02919936,106380.0,106370.0,1.93226252]
["bitfinex","BTCUSD",1749418486970,0.01979946,106380.0,106370.0,1.93226252]
["bitfinex","BTCUSD",1749418487176,0.02919945,106380.0,106370.0,1.93226252]
["bitfinex","BTCUSD",1749418490562,0.02919945,106380.0,106370.0,1.64890252]
["bitfinex","BTCUSD",1749418490803,0.02919945,106380.0,106370.0,1.91666252]
["bitfinex","BTCUSD",1749418491009,0.02919945,106380.0,106370.0,1.63330252]
["bitfinex","BTCUSD",1749418491148,0.02919945,106380.0,106370.0,1.91666252]
["bitfinex","BTCUSD",1749418491975,0.02919945,106380.0,106370.0,1.54746252]
["bitfinex","BTCUSD",1749418492179,0.02919945,106380.0,106370.0,1.91666252]
["bitfinex","BTCUSD",1749418495030,0.02919945,106380.0,106370.0,1.54746252]
["bitfinex","BTCUSD",1749418495243,0.02919945,106380.0,106370.0,1.91666252]
["bitfinex","BTCUSD",1749418495710,0.02919945,106380.0,106370.0,1.54746252]
["bitfinex","BTCUSD",1749418495986,0.02919945,106380.0,106370.0,1.91666252]
["bitfinex","BTCUSD",1749418496213,0.02919945,106380.0,106370.0,1.54746252]
["bitfinex","BTCUSD",1749418496440,0.02919945,106380.0,106370.0,1.91666252]
["bitfinex","BTCUSD",1749418497259,0.06109945,106380.0,106370.0,1.62405214]
["bitfinex","BTCUSD",1749418497460,0.06109945,106380.0,106370.0,1.90741214]
["bitfinex","BTCUSD",1749418499368,0.04529945,106380.0,106370.0,1.90741214]
["bitfinex","BTCUSD",1749418499998,0.05469953,106380.0,106370.0,1.90741214]
["bitfinex","BTCUSD",1749418501131,0.24920497,106380.0,106370.0,0.6383]
["bitfinex","BTCUSD",1749418501352,0.23980533,106380.0,106370.0,1.80162774]
["bitfinex","BTCUSD",1749418501939,0.23980533,106380.0,106370.0,1.81102871]
["bitfinex","BTCUSD",1749418503516,0.23980533,106380.0,106370.0,1.13412774]
["bitfinex","BTCUSD",1749418503695,0.23980533,106380.0,106370.0,1.41748774]
["bitfinex","BTCUSD",1749418504277,0.23980533,106380.0,106370.0,1.13412774]
["bitfinex","BTCUSD",1749418504471,0.23980533,106380.0,106370.0,1.41748774]
["bitfinex","BTCUSD",1749418505585,0.23980533,106380.0,106370.0,1.13412774]
["bitfinex","BTCUSD",1749418505785,0.23980533,106380.0,106370.0,1.41748774]
["bitfinex","BTCUSD",1749418508796,0.23980533,106380.0,106370.0,1.42688871]
["bitfinex","BTCUSD",1749418509964,0.23040534,106380.0,106370.0,1.41748774]
["bitfinex","BTCUSD",1749418510236,0.23040534,106380.0,106370.0,1.13412774]
["bitfinex","BTCUSD",1749418510478,0.23040534,106380.0,106370.0,1.22006376]
["bitfinex","BTCUSD",1749418510801,0.23040534,106380.0,106370.0,1.2294649]
["bitfinex","BTCUSD",1749418511429,0.23040534,106380.0,106370.0,1.23886595]
["bitfinex","BTCUSD",1749418512627,0.23040534,106380.0,106370.0,1.42688888]
["bitfinex","BTCUSD",1749418513391,0.23040534,106380.0,106370.0,1.41748783]
["bitfinex","BTCUSD",1749418513733,0.18802293,106370.0,106360.0,0.48631094]
["bitfinex","BTCUSD",1749418513938,0.2290239,106370.0,106360.0,1.90741761]
["bitfinex","BTCUSD",1749418514352,0.23842469,106370.0,106360.0,1.90741761]
["bitfinex","BTCUSD",1749418514551,0.05040176,106370.0,106360.0,1.90741761]
["bitfinex","BTCUSD",1749418514954,0.04330246,106370.0,106360.0,1.92622052]
["bitfinex","BTCUSD",1749418515181,0.04330246,106370.0,106360.0,2.52392428]
["bitfinex","BTCUSD",1749418515523,0.04330246,106370.0,106360.0,2.53548682]
["bitfinex","BTCUSD",1749418516076,0.03390149,106370.0,106360.0,2.53548682]
["bitfinex","BTCUSD",1749418516323,0.03390149,106370.0,106360.0,2.52592428]
["bitfinex","BTCUSD",1749418517394,0.03390149,106370.0,106360.0,2.52492428]
["bitfinex","BTCUSD",1749418517608,0.04430246,106370.0,106360.0,2.52292428]
["bitfinex","BTCUSD",1749418517850,0.03490149,106370.0,106360.0,2.52292428]
["bitfinex","BTCUSD",1749418518021,0.03390149,106370.0,106360.0,2.52292428]
["bitfinex","BTCUSD",1749418518402,0.03490149,106370.0,106360.0,2.52292428]
["bitfinex","BTCUSD",1749418520219,0.03490149,106370.0,106360.0,2.53220339]
["bitfinex","BTCUSD",1749418520762,0.03490149,106370.0,106360.0,2.16300339]
["bitfinex","BTCUSD",1749418520967,0.03490149,106370.0,106360.0,2.52292428]
["bitfinex","BTCUSD",1749418523077,0.03490149,106370.0,106360.0,2.53215808]
["bitfinex","BTCUSD",1749418523318,0.03490113,106370.0,106360.0,2.53215808]
["bitfinex","BTCUSD",1749418523522,0.04430201,106370.0,106360.0,2.53215808]
["bitfinex","BTCUSD",1749418524264,0.03490113,106370.0,106360.0,2.53215808]
["bitfinex","BTCUSD",1749418525184,0.04430192,106370.0,106360.0,2.53215808]
["bitfinex","BTCUSD",1749418526544,0.04430192,106370.0,106360.0,1.93545432]
["bitfinex","BTCUSD",1749418526954,0.04430192,106370.0,106360.0,2.53215808]
["bitfinex","BTCUSD",1749418527163,0.04430192,106370.0,106360.0,1.93545432]
["bitfinex","BTCUSD",1749418528888,0.04430192,106370.0,106360.0,1.92622052]
["bitfinex","BTCUSD",1749418531841,0.04430192,106370.0,106360.0,1.32951676]
["bitfinex","BTCUSD",1749418535445,0.03490113,106370.0,106360.0,1.32951676]
["bitfinex","BTCUSD",1749418536371,0.04430201,106370.0,106360.0,1.32951676]
["bitfinex","BTCUSD",1749418537422,0.04430192,106370.0,106360.0,1.32951676]
["bitfinex","BTCUSD",1749418540810,0.0537028,106370.0,106360.0,1.32951676]
["bitfinex","BTCUSD",1749418549370,0.0537028,106370.0,106360.0,1.32915639]
["bitfinex","BTCUSD",1749418549578,0.06310377,106370.0,106360.0,1.32915639]
["bitfinex","BTCUSD",1749418550305,0.0537028,106370.0,106360.0,1.32915639]
["bitfinex","BTCUSD",1749418552212,0.04430192,106370.0,106360.0,1.32915639]
["bitfinex","BTCUSD",1749418552501,0.05370289,106370.0,106360.0,1.32915639]
["bitfinex","BTCUSD",1749418552742,0.0537028,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418552939,0.06310377,106370.0,106360.0,1.03081639]
["bitfinex","BTCUSD",1749418553503,0.0537028,106370.0,106360.0,1.03081639]
["bitfinex","BTCUSD",1749418556574,0.0537028,106370.0,106360.0,1.62752015]
["bitfinex","BTCUSD",1749418559117,0.06310377,106370.0,106360.0,1.62752015]
["bitfinex","BTCUSD",1749418562633,0.06310377,106370.0,106360.0,1.92582015]
["bitfinex","BTCUSD",1749418563442,0.07860377,106370.0,106360.0,1.92582015]
["bitfinex","BTCUSD",1749418568158,0.0692028,106370.0,106360.0,1.92582015]
["bitfinex","BTCUSD",1749418569522,0.0692028,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418571289,0.05980192,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418581136,0.05040113,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418581505,0.05980201,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418581701,0.05040113,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418582338,0.05980201,106370.0,106360.0,1.92582015]
["bitfinex","BTCUSD",1749418582515,0.05980201,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418582922,0.05040113,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418583142,0.05980192,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418586526,0.0692028,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418587331,0.05980192,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418587630,0.05980174,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418591711,0.06920271,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418591940,0.05980174,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418592439,0.05980174,106370.0,106360.0,1.92582015]
["bitfinex","BTCUSD",1749418593120,0.06920271,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418594905,0.07860376,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418600328,0.06920271,106370.0,106360.0,1.32911639]
["bitfinex","BTCUSD",1749418613439,0.06920271,106370.0,106360.0,1.32889762]
["bitfinex","BTCUSD",1749418621678,0.06920271,106370.0,106360.0,1.32877762]
["bitfinex","BTCUSD",1749418621843,0.06920271,106370.0,106360.0,0.95973762]
["bitfinex","BTCUSD",1749418622045,0.06920271,106370.0,106360.0,1.32877762]
["bitfinex","BTCUSD",1749418624496,0.07860376,106370.0,106360.0,1.32877762]
["bitfinex","BTCUSD",1749418625738,0.07860447,106370.0,106360.0,1.32877762]
["bitfinex","BTCUSD",1749418627050,0.06920395,106370.0,106360.0,1.31937621]
["bitfinex","BTCUSD",1749418628939,0.24782609,106370.0,106360.0,1.30997471]
["bitfinex","BTCUSD",1749418637099,0.24782609,106370.0,106360.0,1.31937621]
["bitfinex","BTCUSD",1749418649640,0.05980316,106370.0,106360.0,1.31937621]
["bitfinex","BTCUSD",1749418657035,0.07980316,106370.0,106360.0,1.31937621]
["bitfinex","BTCUSD",1749418660239,0.07980316,106370.0,106360.0,1.32877762]
["bitfinex","BTCUSD",1749418661522,0.07980316,106370.0,106360.0,1.92548138]
["bitfinex","BTCUSD",1749418664185,0.36055326,106370.0,106360.0,0.2983]
["bitfinex","BTCUSD",1749418664405,0.3563401,106370.0,106360.0,0.2983]
["bitfinex","BTCUSD",1749418665268,0.3553401,106370.0,106360.0,0.2983]
["bitfinex","BTCUSD",1749418665477,0.3583401,106370.0,106360.0,0.2983]
["bitfinex","BTCUSD",1749418665688,0.3623401,106370.0,106360.0,0.2983]
["bitfinex","BTCUSD",1749418667510,0.2869928,106370.0,106360.0,0.2983]
["bitfinex","BTCUSD",1749418669027,0.22924246,106360.0,106350.0,0.36047968]
["bitfinex","BTCUSD",1749418670389,0.23324246,106360.0,106350.0,0.36047968]
["bitfinex","BTCUSD",1749418671713,0.23324246,106360.0,106350.0,0.02047968]
["bitfinex","BTCUSD",1749418677686,0.23324246,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418681143,0.24282682,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418681800,0.23324246,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418684442,0.24242884,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418684898,0.23324246,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418693356,0.25581014,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418744885,0.2835404,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418745899,0.25581014,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418750591,0.28401487,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418750828,0.2906223,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418751722,0.28401487,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418751957,0.29062066,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418752503,0.28401487,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418752760,0.3810392,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418753863,0.38103919,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418754103,0.37443341,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418754534,0.38103919,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418755204,0.38103835,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418755416,0.38103836,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418756858,0.29061982,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418757202,0.28401487,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418757383,0.29061981,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418757623,0.28401487,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418757833,0.29061981,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418758040,0.38202864,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418758933,0.38202838,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418759146,0.3754237,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418759362,0.35384976,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418759764,0.38202838,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418760313,0.35384976,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418760513,0.38202819,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418760741,0.3754237,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418761010,0.35384957,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418761444,0.34724508,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418761666,0.3754237,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418762845,0.38202868,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418763280,0.3754237,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418763495,0.38202868,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418764372,0.3754237,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418764796,0.29056895,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418764987,0.28396397,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418765437,0.29056895,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418766352,0.29056983,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418766580,0.28396397,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418766981,0.38136401,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418768031,0.37475811,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418768239,0.38136401,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418768643,0.37475811,106360.0,106350.0,0.01944772]
["bitfinex","BTCUSD",1749418768873,0.02821006,106340.0,106330.0,1.79624288]
["bitfinex","BTCUSD",1749418769132,0.02821006,106340.0,106330.0,1.89312222]
["bitfinex","BTCUSD",1749418769552,0.02821006,106340.0,106330.0,1.88371834]
["bitfinex","BTCUSD",1749418770496,0.02821006,106340.0,106330.0,1.88471834]
["bitfinex","BTCUSD",1749418773799,0.03761377,106340.0,106330.0,1.88471834]
["bitfinex","BTCUSD",1749418775900,0.04701756,106340.0,106330.0,1.87531437]
["bitfinex","BTCUSD",1749418776539,0.03761377,106340.0,106330.0,1.87531437]
["bitfinex","BTCUSD",1749418781781,0.02821006,106340.0,106330.0,1.87531437]
["bitfinex","BTCUSD",1749418781991,0.01880644,106340.0,106330.0,1.87531437]
["bitfinex","BTCUSD",1749418782205,0.03761359,106340.0,106330.0,1.87531437]
["bitfinex","BTCUSD",1749418787788,0.03761359,106340.0,106330.0,1.85871437]
["bitfinex","BTCUSD",1749418788745,0.04701738,106340.0,106330.0,1.47903489]
["bitfinex","BTCUSD",1749418788986,0.04701738,106340.0,106330.0,1.76239489]
["bitfinex","BTCUSD",1749418791230,0.04701738,106340.0,106330.0,1.75299083]
["bitfinex","BTCUSD",1749418791439,0.22569027,106340.0,106330.0,1.75299118]
["bitfinex","BTCUSD",1749418791646,0.20688339,106340.0,106330.0,1.72698686]
["bitfinex","BTCUSD",1749418791852,0.20688339,106340.0,106330.0,1.74579577]
["bitfinex","BTCUSD",1749418792694,0.20688339,106340.0,106330.0,0.94783015]
["bitfinex","BTCUSD",1749418792934,0.20688339,106340.0,106330.0,0.00147986]
["bitfinex","BTCUSD",1749418792935,0.25205456,106340.0,106330.0,0.00147986]
["bitfinex","BTCUSD",1749418794238,0.25305456,106340.0,106330.0,0.00147986]
["bitfinex","BTCUSD",1749418794452,0.25305456,106340.0,106330.0,0.00047986]
["bitfinex","BTCUSD",1749418794658,0.25405456,106340.0,106330.0,0.00047986]
["bitfinex","BTCUSD",1749418799459,0.33872889,106340.0,106330.0,0.00047986]
["bitfinex","BTCUSD",1749418799677,0.25405456,106340.0,106330.0,0.00047986]
["bitfinex","BTCUSD",1749418800422,0.21487977,106340.0,106330.0,0.00047986]
["bitfinex","BTCUSD",1749418800576,0.19947977,106340.0,106330.0,0.00047986]
["bitfinex","BTCUSD",1749418800812,0.21477977,106340.0,106330.0,0.00988454]
["bitfinex","BTCUSD",1749418801008,0.21477977,106340.0,106330.0,0.00047986]
["bitfinex","BTCUSD",1749418803745,0.23027977,106340.0,106330.0,0.00047986]
["bitfinex","BTCUSD",1749418818391,0.25282866,106340.0,106330.0,0.00047986]
["bitfinex","BTCUSD",1749418919651,0.25282866,106340.0,106330.0,0.00988454]
["bitfinex","BTCUSD",1749418949603,0.25282866,106340.0,106330.0,0.19797821]
["bitfinex","BTCUSD",1749418954883,0.25282866,106340.0,106330.0,0.2073828]
["bitfinex","BTCUSD",1749418957602,0.24342487,106340.0,106330.0,0.2073828]
["bitfinex","BTCUSD",1749418971755,0.22792487,106340.0,106330.0,0.19797821]
["bitfinex","BTCUSD",1749418971988,0.22792487,106340.0,106330.0,0.20738271]
["bitfinex","BTCUSD",1749418975240,0.22792487,106340.0,106330.0,0.19797821]
["bitfinex","BTCUSD",1749418976083,0.22792487,106340.0,106330.0,0.2073828]
["bitfinex","BTCUSD",1749418980764,0.24302487,106340.0,106330.0,0.2073828]
["bitfinex","BTCUSD",1749418983349,0.24302487,106340.0,106330.0,0.19797821]
["bitfinex","BTCUSD",1749419022245,0.22792487,106340.0,106330.0,0.19797821]
["bitfinex","BTCUSD",1749419027898,0.22792487,106340.0,106330.0,0.2073828]
["bitfinex","BTCUSD",1749419029511,0.22792487,106340.0,106330.0,0.2167873]
["bitfinex","BTCUSD",1749419030646,0.04925268,106340.0,106330.0,0.2167873]
["bitfinex","BTCUSD",1749419030846,0.0527593,106340.0,106330.0,0.23559524]
["bitfinex","BTCUSD",1749419031106,0.25023907,106340.0,106330.0,0.24259118]
["bitfinex","BTCUSD",1749419031548,0.0527593,106340.0,106330.0,0.25199524]
["bitfinex","BTCUSD",1749419031759,0.06216301,106340.0,106330.0,0.25199524]
["bitfinex","BTCUSD",1749419032231,0.25023899,106340.0,106330.0,0.24259135]
["bitfinex","BTCUSD",1749419032399,0.25023899,106340.0,106330.0,0.22619135]
["bitfinex","BTCUSD",1749419032826,0.25023899,106340.0,106330.0,0.2355955]
["bitfinex","BTCUSD",1749419033284,0.25964278,106340.0,106330.0,0.2355955]
["bitfinex","BTCUSD",1749419033515,0.25023952,106340.0,106330.0,0.21537473]
["bitfinex","BTCUSD",1749419033754,0.02454889,106340.0,106330.0,0.23418303]
["bitfinex","BTCUSD",1749419033979,0.03395189,106340.0,106330.0,0.36218251]
["bitfinex","BTCUSD",1749419034197,0.05275842,106340.0,106330.0,0.36218251]
["bitfinex","BTCUSD",1749419034612,0.06216195,106340.0,106330.0,0.36218251]
["bitfinex","BTCUSD",1749419035080,0.05275851,106340.0,106330.0,0.36218251]
["bitfinex","BTCUSD",1749419035302,0.06216204,106340.0,106330.0,0.36218251]
["bitfinex","BTCUSD",1749419035658,0.06216204,106340.0,106330.0,0.66048251]
["bitfinex","BTCUSD",1749419035865,0.04335507,106340.0,106330.0,0.66048251]
["bitfinex","BTCUSD",1749419036060,0.06216186,106340.0,106330.0,0.66048251]
["bitfinex","BTCUSD",1749419036477,0.04335507,106340.0,106330.0,0.66048251]
["bitfinex","BTCUSD",1749419036698,0.03395207,106340.0,106330.0,1.33745925]
["bitfinex","BTCUSD",1749419037283,0.01140318,106340.0,106330.0,1.33745925]
["bitfinex","BTCUSD",1749419038917,0.01140318,106340.0,106330.0,1.42317925]
["bitfinex","BTCUSD",1749419039916,0.02080653,106340.0,106330.0,1.42317925]
["bitfinex","BTCUSD",1749419040114,0.02080644,106340.0,106330.0,1.42317925]
["bitfinex","BTCUSD",1749419040521,0.01140318,106340.0,106330.0,1.42317925]
["bitfinex","BTCUSD",1749419041369,0.01140309,106340.0,106330.0,1.42317925]
["bitfinex","BTCUSD",1749419041799,0.002,106340.0,106330.0,1.42317925]
["bitfinex","BTCUSD",1749419042084,0.002,106340.0,106330.0,1.4377201]
["bitfinex","BTCUSD",1749419042531,0.002,106340.0,106330.0,1.7210801]
["bitfinex","BTCUSD",1749419043330,0.002,106340.0,106330.0,0.75502336]
["bitfinex","BTCUSD",1749419043555,0.002,106340.0,106330.0,1.7212401]
["bitfinex","BTCUSD",1749419044151,0.002,106340.0,106330.0,1.12426336]
["bitfinex","BTCUSD",1749419044152,0.011403,106340.0,106330.0,1.12426336]
["bitfinex","BTCUSD",1749419044359,0.011403,106340.0,106330.0,1.7212401]
["bitfinex","BTCUSD",1749419045649,0.002,106340.0,106330.0,1.7212401]
["bitfinex","BTCUSD",1749419045857,0.011403,106340.0,106330.0,1.7212401]
["bitfinex","BTCUSD",1749419046528,0.002,106340.0,106330.0,1.7212401]
["bitfinex","BTCUSD",1749419048076,0.002,106340.0,106330.0,2.0894861]
["bitfinex","BTCUSD",1749419048508,0.002,106340.0,106330.0,1.49250936]
["bitfinex","BTCUSD",1749419048718,0.002,106340.0,106330.0,2.0894861]
["bitfinex","BTCUSD",1749419050146,0.002,106340.0,106330.0,2.68646284]
["bitfinex","BTCUSD",1749419053474,0.002,106340.0,106330.0,3.18236284]
["bitfinex","BTCUSD",1749419059494,0.002,106340.0,106330.0,2.68646284]
["bitfinex","BTCUSD",1749419061004,0.002,106340.0,106330.0,2.73646284]
["bitfinex","BTCUSD",1749419065369,0.12434915,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1749419065581,0.12434915,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419066653,0.12834915,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419066860,0.13234915,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419069777,0.13234915,106370.0,106360.0,1.4989029]
["bitfinex","BTCUSD",1749419071003,0.05700185,106370.0,106360.0,1.4989029]
["bitfinex","BTCUSD",1749419071967,0.01740061,106370.0,106360.0,1.4989029]
["bitfinex","BTCUSD",1749419072191,0.03620166,106370.0,106360.0,1.4989029]
["bitfinex","BTCUSD",1749419072406,0.03620166,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419072612,0.02680096,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419072933,0.01740035,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419073145,0.03620148,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419073362,0.0343136,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419073802,0.0249129,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419074429,0.02491308,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419074659,0.02491299,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419074874,0.0249129,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419075295,0.03431342,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419075504,0.04371412,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419075729,0.0249129,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419075946,0.03431351,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419076164,0.03431342,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419078103,0.01551247,106370.0,106360.0,2.08649859]
["bitfinex","BTCUSD",1749419078319,0.01551247,106370.0,106360.0,1.50492185]
["bitfinex","BTCUSD",1749419078768,0.01551247,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419078982,0.00611212,106370.0,106360.0,1.48952185]
["bitfinex","BTCUSD",1749419080032,0.00611212,106370.0,106360.0,1.49908526]
["bitfinex","BTCUSD",1749419080237,0.00611212,106370.0,106360.0,1.49814392]
["bitfinex","BTCUSD",1749419081770,0.01551247,106370.0,106360.0,1.49814392]
["bitfinex","BTCUSD",1749419081972,0.00611212,106370.0,106360.0,1.49814392]
["bitfinex","BTCUSD",1749419082578,0.00611212,106370.0,106360.0,1.51344392]
["bitfinex","BTCUSD",1749419083675,0.01551264,106370.0,106360.0,1.51344392]
["bitfinex","BTCUSD",1749419083855,0.01551255,106370.0,106360.0,1.51344392]
["bitfinex","BTCUSD",1749419086870,0.00611212,106370.0,106360.0,1.51344392]
["bitfinex","BTCUSD",1749419087098,0.01551255,106370.0,106360.0,1.51344392]
["bitfinex","BTCUSD",1749419089554,0.00611212,106370.0,106360.0,1.51344392]
["bitfinex","BTCUSD",1749419090780,0.00611212,106370.0,106360.0,2.11042066]
["bitfinex","BTCUSD",1749419090990,0.00611212,106370.0,106360.0,2.12712066]
["bitfinex","BTCUSD",1749419091206,0.00611212,106370.0,106360.0,1.85786151]
["bitfinex","BTCUSD",1749419091401,0.00611212,106370.0,106360.0,2.14166151]
["bitfinex","BTCUSD",1749419091812,0.00611212,106370.0,106360.0,1.85786151]
["bitfinex","BTCUSD",1749419092018,0.00611212,106370.0,106360.0,2.14166151]
["bitfinex","BTCUSD",1749419094131,0.00611212,106370.0,106360.0,2.22770151]
["bitfinex","BTCUSD",1749419100459,0.00611212,106370.0,106360.0,2.28394151]
["bitfinex","BTCUSD",1749419100674,0.00611212,106370.0,106360.0,3.66089825]
["bitfinex","BTCUSD",1749419100921,0.00611212,106370.0,106360.0,2.80807551]
["bitfinex","BTCUSD",1749419101132,0.00611212,106370.0,106360.0,3.09219551]
["bitfinex","BTCUSD",1749419101371,0.00611212,106370.0,106360.0,3.09227551]
["bitfinex","BTCUSD",1749419101830,0.004,106370.0,106360.0,3.09227551]
["bitfinex","BTCUSD",1749419102059,0.005,106370.0,106360.0,3.09227551]
["bitfinex","BTCUSD",1749419102274,0.001,106370.0,106360.0,3.09227551]
["bitfinex","BTCUSD",1749419102491,0.003,106370.0,106360.0,3.09227551]
["bitfinex","BTCUSD",1749419102740,0.003,106370.0,106360.0,2.72199551]
["bitfinex","BTCUSD",1749419102953,0.003,106370.0,106360.0,3.17231551]
["bitfinex","BTCUSD",1749419103170,0.003,106370.0,106360.0,3.20058282]
["bitfinex","BTCUSD",1749419105866,0.003,106370.0,106360.0,3.20070282]
["bitfinex","BTCUSD",1749419106721,0.003,106370.0,106360.0,2.91634282]
["bitfinex","BTCUSD",1749419106925,0.003,106370.0,106360.0,3.20078282]
["bitfinex","BTCUSD",1749419110245,0.003,106370.0,106360.0,2.91634282]
["bitfinex","BTCUSD",1749419110666,0.003,106370.0,106360.0,3.20078282]
["bitfinex","BTCUSD",1749419112096,0.003,106370.0,106360.0,2.91634282]
["bitfinex","BTCUSD",1749419112365,0.003,106370.0,106360.0,3.20078282]
["bitfinex","BTCUSD",1749419114980,0.003,106370.0,106360.0,2.91634282]
["bitfinex","BTCUSD",1749419115193,0.003,106370.0,106360.0,3.20074282]
["bitfinex","BTCUSD",1749419116917,0.003,106370.0,106360.0,2.91634282]
["bitfinex","BTCUSD",1749419117118,0.003,106370.0,106360.0,3.20070282]
["bitfinex","BTCUSD",1749419117943,0.003,106370.0,106360.0,3.20066282]
["bitfinex","BTCUSD",1749419119434,0.003,106370.0,106360.0,3.68814282]
["bitfinex","BTCUSD",1749419121817,0.003,106370.0,106360.0,3.40382282]
["bitfinex","BTCUSD",1749419122024,0.003,106370.0,106360.0,3.68806282]
["bitfinex","BTCUSD",1749419124020,0.003,106370.0,106360.0,3.68802282]
["bitfinex","BTCUSD",1749419129492,0.003,106370.0,106360.0,3.19212282]
["bitfinex","BTCUSD",1749419131396,0.003,106370.0,106360.0,2.90792282]
["bitfinex","BTCUSD",1749419131552,0.003,106370.0,106360.0,3.19216282]
["bitfinex","BTCUSD",1749419131964,0.003,106370.0,106360.0,3.19212282]
["bitfinex","BTCUSD",1749419133067,0.003,106370.0,106360.0,2.90792282]
["bitfinex","BTCUSD",1749419133298,0.4103473,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1749419133502,0.41974588,106390.0,106380.0,1.28010119]
["bitfinex","BTCUSD",1749419133739,0.4103473,106390.0,106380.0,1.28010119]
["bitfinex","BTCUSD",1749419134155,0.335,106390.0,106380.0,1.28006119]
["bitfinex","BTCUSD",1749419134369,0.34439858,106390.0,106380.0,1.28006119]
["bitfinex","BTCUSD",1749419134580,0.35979725,106390.0,106380.0,1.28054126]
["bitfinex","BTCUSD",1749419135039,0.33539858,106390.0,106380.0,1.28054126]
["bitfinex","BTCUSD",1749419135698,0.34479734,106390.0,106380.0,1.28054126]
["bitfinex","BTCUSD",1749419135898,0.33539858,106390.0,106380.0,1.28054126]
["bitfinex","BTCUSD",1749419136588,0.35149858,106390.0,106380.0,0.99638126]
["bitfinex","BTCUSD",1749419136793,0.35149858,106390.0,106380.0,1.28050126]
["bitfinex","BTCUSD",1749419137218,0.3421,106390.0,106380.0,1.28050126]
["bitfinex","BTCUSD",1749419138457,0.3421,106390.0,106380.0,0.99638126]
["bitfinex","BTCUSD",1749419138661,0.3421,106390.0,106380.0,1.28050126]
["bitfinex","BTCUSD",1749419139285,0.3421,106390.0,106380.0,1.57680126]
["bitfinex","BTCUSD",1749419139908,0.326,106390.0,106380.0,1.57680126]
["bitfinex","BTCUSD",1749419141163,0.3415,106390.0,106380.0,1.57680126]
["bitfinex","BTCUSD",1749419141387,0.326,106390.0,106380.0,1.57680126]
["bitfinex","BTCUSD",1749419145149,0.326,106390.0,106380.0,1.62292211]
["bitfinex","BTCUSD",1749419147060,0.326,106390.0,106380.0,1.62288211]
["bitfinex","BTCUSD",1749419147911,0.326,106390.0,106380.0,2.21985885]
["bitfinex","BTCUSD",1749419151886,0.326,106390.0,106380.0,1.62288211]
["bitfinex","BTCUSD",1749419152710,0.346,106390.0,106380.0,1.62288211]
["bitfinex","BTCUSD",1749419154290,0.346,106390.0,106380.0,2.21985885]
["bitfinex","BTCUSD",1749419154663,0.346,106390.0,106380.0,1.62288211]
["bitfinex","BTCUSD",1749419155480,0.346,106390.0,106380.0,1.96288211]
["bitfinex","BTCUSD",1749419156524,0.346,106390.0,106380.0,2.55985885]
["bitfinex","BTCUSD",1749419164758,0.346,106390.0,106380.0,2.63985885]
["bitfinex","BTCUSD",1749419171030,0.346,106390.0,106380.0,2.63949885]
["bitfinex","BTCUSD",1749419171958,0.346,106390.0,106380.0,2.66772985]
["bitfinex","BTCUSD",1749419175458,0.346,106390.0,106380.0,2.07075311]
["bitfinex","BTCUSD",1749419175884,0.346,106390.0,106380.0,2.66772985]
["bitfinex","BTCUSD",1749419176468,0.346,106390.0,106380.0,2.07075311]
["bitfinex","BTCUSD",1749419176669,0.343,106390.0,106380.0,2.07075311]
["bitfinex","BTCUSD",1749419176875,0.34,106390.0,106380.0,2.07075311]
["bitfinex","BTCUSD",1749419177075,0.346,106390.0,106380.0,2.07075311]
["bitfinex","BTCUSD",1749419177467,0.343,106390.0,106380.0,2.07067311]
["bitfinex","BTCUSD",1749419177912,0.345,106390.0,106380.0,2.07067311]
["bitfinex","BTCUSD",1749419178288,0.342,106390.0,106380.0,2.07067311]
["bitfinex","BTCUSD",1749419178470,0.343,106390.0,106380.0,2.07067311]
["bitfinex","BTCUSD",1749419178886,0.343,106390.0,106380.0,1.78715311]
["bitfinex","BTCUSD",1749419179287,0.343,106390.0,106380.0,2.07067311]
["bitfinex","BTCUSD",1749419179693,0.343,106390.0,106380.0,1.78715311]
["bitfinex","BTCUSD",1749419179914,0.343,106390.0,106380.0,2.07063311]
["bitfinex","BTCUSD",1749419180759,0.343,106390.0,106380.0,1.78715311]
["bitfinex","BTCUSD",1749419180975,0.343,106390.0,106380.0,2.07063311]
["bitfinex","BTCUSD",1749419184774,0.343,106390.0,106380.0,2.66760985]
["bitfinex","BTCUSD",1749419185384,0.343,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419185708,0.343,106390.0,106380.0,2.66756985]
["bitfinex","BTCUSD",1749419186108,0.343,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419186307,0.343,106390.0,106380.0,2.66756985]
["bitfinex","BTCUSD",1749419187869,0.343,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419188078,0.343,106390.0,106380.0,2.66792985]
["bitfinex","BTCUSD",1749419189710,0.343,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419190026,0.343,106390.0,106380.0,2.66792985]
["bitfinex","BTCUSD",1749419190692,0.343,106390.0,106380.0,2.66788985]
["bitfinex","BTCUSD",1749419191230,0.343,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419191444,0.343,106390.0,106380.0,2.66788985]
["bitfinex","BTCUSD",1749419191742,0.343,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419191958,0.343,106390.0,106380.0,2.66788985]
["bitfinex","BTCUSD",1749419193755,0.343,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419194092,0.343,106390.0,106380.0,2.66788985]
["bitfinex","BTCUSD",1749419197296,0.343,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419197507,0.343,106390.0,106380.0,2.66784985]
["bitfinex","BTCUSD",1749419198541,0.343,106390.0,106380.0,3.16374985]
["bitfinex","BTCUSD",1749419202259,0.343,106390.0,106380.0,2.88002985]
["bitfinex","BTCUSD",1749419202689,0.343,106390.0,106380.0,3.16366985]
["bitfinex","BTCUSD",1749419204659,0.343,106390.0,106380.0,2.88002985]
["bitfinex","BTCUSD",1749419204875,0.343,106390.0,106380.0,3.16366985]
["bitfinex","BTCUSD",1749419205093,0.343,106390.0,106380.0,2.88002985]
["bitfinex","BTCUSD",1749419205307,0.343,106390.0,106380.0,3.16366985]
["bitfinex","BTCUSD",1749419206197,0.343,106390.0,106380.0,2.88002985]
["bitfinex","BTCUSD",1749419206427,0.343,106390.0,106380.0,3.16366985]
["bitfinex","BTCUSD",1749419207313,0.343,106390.0,106380.0,2.66776985]
["bitfinex","BTCUSD",1749419208614,0.343,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419208826,0.343,106390.0,106380.0,2.66776985]
["bitfinex","BTCUSD",1749419209492,0.343,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419209709,0.343,106390.0,106380.0,2.66772985]
["bitfinex","BTCUSD",1749419213861,0.323,106390.0,106380.0,2.66768985]
["bitfinex","BTCUSD",1749419216230,0.323,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419216682,0.323,106390.0,106380.0,2.66764985]
["bitfinex","BTCUSD",1749419222551,0.323,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419222762,0.323,106390.0,106380.0,2.66764985]
["bitfinex","BTCUSD",1749419225117,0.323,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419225333,0.323,106390.0,106380.0,2.66764985]
["bitfinex","BTCUSD",1749419226266,0.323,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419226477,0.323,106390.0,106380.0,2.66764985]
["bitfinex","BTCUSD",1749419226916,0.323,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419227362,0.323,106390.0,106380.0,2.66764985]
["bitfinex","BTCUSD",1749419228603,0.323,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419229322,0.323,106390.0,106380.0,2.66760985]
["bitfinex","BTCUSD",1749419241385,0.323,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419241595,0.323,106390.0,106380.0,2.66752985]
["bitfinex","BTCUSD",1749419246698,0.323,106390.0,106380.0,2.66748985]
["bitfinex","BTCUSD",1749419246912,0.323,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419247126,0.323,106390.0,106380.0,2.66748985]
["bitfinex","BTCUSD",1749419248658,0.323,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419248859,0.323,106390.0,106380.0,2.66744985]
["bitfinex","BTCUSD",1749419251181,0.323,106390.0,106380.0,2.38412985]
["bitfinex","BTCUSD",1749419251327,0.323,106390.0,106380.0,2.66744985]
["bitfinex","BTCUSD",1749419251527,0.323,106390.0,106380.0,2.29780985]
["bitfinex","BTCUSD",1749419251757,0.323,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419252155,0.323,106390.0,106380.0,2.66696985]
["bitfinex","BTCUSD",1749419252358,0.323,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419252661,0.323,106390.0,106380.0,2.66696985]
["bitfinex","BTCUSD",1749419253024,0.323,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419253468,0.323,106390.0,106380.0,2.66696985]
["bitfinex","BTCUSD",1749419253696,0.323,106390.0,106380.0,2.66692985]
["bitfinex","BTCUSD",1749419253898,0.323,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419254434,0.323,106390.0,106380.0,2.66696985]
["bitfinex","BTCUSD",1749419254651,0.323,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419254854,0.323,106390.0,106380.0,2.66696985]
["bitfinex","BTCUSD",1749419255057,0.323,106390.0,106380.0,2.66692985]
["bitfinex","BTCUSD",1749419255207,0.323,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419255415,0.323,106390.0,106380.0,2.66692985]
["bitfinex","BTCUSD",1749419256099,0.323,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419256294,0.323,106390.0,106380.0,2.66692985]
["bitfinex","BTCUSD",1749419256764,0.323,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419257046,0.323,106390.0,106380.0,2.66692985]
["bitfinex","BTCUSD",1749419260891,0.323,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419261323,0.323,106390.0,106380.0,2.66692985]
["bitfinex","BTCUSD",1749419262966,0.323,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419263382,0.323,106390.0,106380.0,2.66692985]
["bitfinex","BTCUSD",1749419263960,0.323,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419264126,0.323,106390.0,106380.0,2.66692985]
["bitfinex","BTCUSD",1749419266117,0.323,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419266542,0.323,106390.0,106380.0,2.66692985]
["bitfinex","BTCUSD",1749419266756,0.323,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419266987,0.323,106390.0,106380.0,2.66692985]
["bitfinex","BTCUSD",1749419267497,0.31361767,106390.0,106380.0,2.66692985]
["bitfinex","BTCUSD",1749419267727,0.31216735,106390.0,106380.0,2.66692985]
["bitfinex","BTCUSD",1749419270229,0.31216735,106390.0,106380.0,2.66696985]
["bitfinex","BTCUSD",1749419273605,0.31216735,106390.0,106380.0,2.38364985]
["bitfinex","BTCUSD",1749419273828,0.31216735,106390.0,106380.0,2.66696985]
["bitfinex","BTCUSD",1749419274306,0.31216735,106390.0,106380.0,2.6622773]
["bitfinex","BTCUSD",1749419274567,0.31216735,106390.0,106380.0,2.3789573]
["bitfinex","BTCUSD",1749419274789,0.31216735,106390.0,106380.0,2.6622773]
["bitfinex","BTCUSD",1749419275636,0.31216735,106390.0,106380.0,2.6622373]
["bitfinex","BTCUSD",1749419276358,0.31216735,106390.0,106380.0,2.3789573]
["bitfinex","BTCUSD",1749419276696,0.31216735,106390.0,106380.0,2.6622373]
["bitfinex","BTCUSD",1749419277818,0.31216735,106390.0,106380.0,2.3789573]
["bitfinex","BTCUSD",1749419278020,0.31216735,106390.0,106380.0,2.6622373]
["bitfinex","BTCUSD",1749419279158,0.31216735,106390.0,106380.0,2.3789573]
["bitfinex","BTCUSD",1749419279372,0.31216735,106390.0,106380.0,2.6622373]
["bitfinex","BTCUSD",1749419282651,0.31216735,106390.0,106380.0,2.3789573]
["bitfinex","BTCUSD",1749419282845,0.31216735,106390.0,106380.0,2.6622373]
["bitfinex","BTCUSD",1749419286873,0.31216735,106390.0,106380.0,2.3789573]
["bitfinex","BTCUSD",1749419287066,0.31216735,106390.0,106380.0,2.6622373]
["bitfinex","BTCUSD",1749419287408,0.31216735,106390.0,106380.0,2.3789573]
["bitfinex","BTCUSD",1749419287619,0.31216735,106390.0,106380.0,2.6622373]
["bitfinex","BTCUSD",1749419288452,0.31216735,106390.0,106380.0,2.3789573]
["bitfinex","BTCUSD",1749419288675,0.31216735,106390.0,106380.0,2.6622373]
["bitfinex","BTCUSD",1749419292015,0.31216735,106390.0,106380.0,2.3789573]
["bitfinex","BTCUSD",1749419292244,0.31216735,106390.0,106380.0,2.6625973]
["bitfinex","BTCUSD",1749419292793,0.31216735,106390.0,106380.0,2.6625573]
["bitfinex","BTCUSD",1749419293210,0.31216735,106390.0,106380.0,2.3789573]
["bitfinex","BTCUSD",1749419293427,0.31216735,106390.0,106380.0,2.6625573]
["bitfinex","BTCUSD",1749419294295,0.31216735,106390.0,106380.0,3.25903404]
["bitfinex","BTCUSD",1749419294514,0.31216735,106390.0,106380.0,2.6642173]
["bitfinex","BTCUSD",1749419294947,0.31216735,106390.0,106380.0,1.47026382]
["bitfinex","BTCUSD",1749419295148,0.31216735,106390.0,106380.0,2.6642173]
["bitfinex","BTCUSD",1749419297028,0.31216735,106390.0,106380.0,2.6645773]
["bitfinex","BTCUSD",1749419297471,0.31216735,106390.0,106380.0,2.3784573]
["bitfinex","BTCUSD",1749419297688,0.31216735,106390.0,106380.0,2.3627573]
["bitfinex","BTCUSD",1749419297945,0.31216735,106390.0,106380.0,2.6488773]
["bitfinex","BTCUSD",1749419298160,0.31216735,106390.0,106380.0,2.6641773]
["bitfinex","BTCUSD",1749419298602,0.31216735,106390.0,106380.0,2.6642973]
["bitfinex","BTCUSD",1749419298832,0.31216735,106390.0,106380.0,1.47050382]
["bitfinex","BTCUSD",1749419299242,0.31216735,106390.0,106380.0,2.3780573]
["bitfinex","BTCUSD",1749419299479,0.31216735,106390.0,106380.0,1.18410382]
["bitfinex","BTCUSD",1749419299690,0.31216735,106390.0,106380.0,2.6645373]
["bitfinex","BTCUSD",1749419300362,0.31216735,106390.0,106380.0,2.3780173]
["bitfinex","BTCUSD",1749419300621,0.31216735,106390.0,106380.0,2.6646573]
["bitfinex","BTCUSD",1749419301770,0.31216735,106390.0,106380.0,2.3780173]
["bitfinex","BTCUSD",1749419301976,0.31216735,106390.0,106380.0,2.6493573]
["bitfinex","BTCUSD",1749419302673,0.31216735,106390.0,106380.0,2.6649573]
["bitfinex","BTCUSD",1749419307635,0.31216735,106390.0,106380.0,2.3783173]
["bitfinex","BTCUSD",1749419307880,0.31216735,106390.0,106380.0,2.6653573]
["bitfinex","BTCUSD",1749419310287,0.31216735,106390.0,106380.0,2.6497573]
["bitfinex","BTCUSD",1749419311729,0.31216735,106390.0,106380.0,2.6654573]
["bitfinex","BTCUSD",1749419311929,0.31216735,106390.0,106380.0,2.6497573]
["bitfinex","BTCUSD",1749419312129,0.31216735,106390.0,106380.0,2.6342573]
["bitfinex","BTCUSD",1749419312597,0.31216735,106390.0,106380.0,2.6507573]
["bitfinex","BTCUSD",1749419313772,0.31216735,106390.0,106380.0,2.6664573]
["bitfinex","BTCUSD",1749419314912,0.31216735,106390.0,106380.0,2.6661773]
["bitfinex","BTCUSD",1749419316979,0.31216735,106390.0,106380.0,2.3472173]
["bitfinex","BTCUSD",1749419317206,0.31216735,106390.0,106380.0,2.6338973]
["bitfinex","BTCUSD",1749419317818,0.31216735,106390.0,106380.0,2.6503973]
["bitfinex","BTCUSD",1749419318031,0.31216735,106390.0,106380.0,2.6660973]
["bitfinex","BTCUSD",1749419319314,0.31216735,106390.0,106380.0,2.6338973]
["bitfinex","BTCUSD",1749419319952,0.31216735,106390.0,106380.0,2.6503973]
["bitfinex","BTCUSD",1749419322835,0.31216735,106390.0,106380.0,2.6496973]
["bitfinex","BTCUSD",1749419325239,0.31216735,106390.0,106380.0,2.3630173]
["bitfinex","BTCUSD",1749419325450,0.31216735,106390.0,106380.0,2.6494173]
["bitfinex","BTCUSD",1749419325657,0.31216735,106390.0,106380.0,2.6336173]
["bitfinex","BTCUSD",1749419326089,0.31216735,106390.0,106380.0,2.6494173]
["bitfinex","BTCUSD",1749419327154,0.31216735,106390.0,106380.0,2.6493373]
["bitfinex","BTCUSD",1749419327595,0.31216735,106390.0,106380.0,2.3630173]
["bitfinex","BTCUSD",1749419327806,0.31216735,106390.0,106380.0,2.6493373]
["bitfinex","BTCUSD",1749419333565,0.31216735,106390.0,106380.0,2.3630173]
["bitfinex","BTCUSD",1749419333816,0.31216735,106390.0,106380.0,2.6491373]
["bitfinex","BTCUSD",1749419334229,0.31216735,106390.0,106380.0,2.3630173]
["bitfinex","BTCUSD",1749419334433,0.31216735,106390.0,106380.0,2.6490973]
["bitfinex","BTCUSD",1749419340450,0.31216735,106390.0,106380.0,2.6488973]
["bitfinex","BTCUSD",1749419342854,0.31216735,106390.0,106380.0,2.3630173]
["bitfinex","BTCUSD",1749419343075,0.31216735,106390.0,106380.0,2.6488173]
["bitfinex","BTCUSD",1749419349240,0.31216735,106390.0,106380.0,2.6330173]
["bitfinex","BTCUSD",1749419351839,0.31216735,106390.0,106380.0,2.6491173]
["bitfinex","BTCUSD",1749419353206,0.31216735,106390.0,106380.0,2.6487973]
["bitfinex","BTCUSD",1749419353932,0.31216735,106390.0,106380.0,2.6649973]
["bitfinex","BTCUSD",1749419354459,0.31216735,106390.0,106380.0,2.6666773]
["bitfinex","BTCUSD",1749419355327,0.31216735,106390.0,106380.0,2.3810373]
["bitfinex","BTCUSD",1749419355551,0.31216735,106390.0,106380.0,2.6666373]
["bitfinex","BTCUSD",1749419365852,0.31216735,106390.0,106380.0,2.6667173]
["bitfinex","BTCUSD",1749419368914,0.31216735,106390.0,106380.0,2.3810373]
["bitfinex","BTCUSD",1749419369124,0.31216735,106390.0,106380.0,2.6668373]
["bitfinex","BTCUSD",1749419372003,0.31216735,106390.0,106380.0,2.3810373]
["bitfinex","BTCUSD",1749419372238,0.31216735,106390.0,106380.0,2.6667973]
["bitfinex","BTCUSD",1749419377287,0.31216735,106390.0,106380.0,2.6505973]
["bitfinex","BTCUSD",1749419379481,0.31216735,106390.0,106380.0,2.6669973]
["bitfinex","BTCUSD",1749419383204,0.31216735,106390.0,106380.0,2.6666373]
["bitfinex","BTCUSD",1749419384283,0.31216735,106390.0,106380.0,1.47268382]
["bitfinex","BTCUSD",1749419384491,0.31216735,106390.0,106380.0,2.6666373]
["bitfinex","BTCUSD",1749419385575,0.31216735,106390.0,106380.0,1.47268382]
["bitfinex","BTCUSD",1749419385795,0.31216735,106390.0,106380.0,2.6666373]
["bitfinex","BTCUSD",1749419409518,0.31216735,106390.0,106380.0,2.6502373]
["bitfinex","BTCUSD",1749419410618,0.31216735,106390.0,106380.0,2.6653373]
["bitfinex","BTCUSD",1749419431742,0.31216735,106390.0,106380.0,2.2926173]
["bitfinex","BTCUSD",1749419431964,0.31216735,106390.0,106380.0,2.6637773]
["bitfinex","BTCUSD",1749419436451,0.31216735,106390.0,106380.0,2.6325773]
["bitfinex","BTCUSD",1749419436838,0.34336735,106390.0,106380.0,2.6324973]
["bitfinex","BTCUSD",1749419437905,0.31216735,106390.0,106380.0,2.6640973]
["bitfinex","BTCUSD",1749419457834,0.31216735,106390.0,106380.0,3.26107404]
["bitfinex","BTCUSD",1749419458082,0.31216735,106390.0,106380.0,2.6640973]
["bitfinex","BTCUSD",1749419458510,0.31216735,106390.0,106380.0,2.3795773]
["bitfinex","BTCUSD",1749419458725,0.31216735,106390.0,106380.0,2.6638973]
["bitfinex","BTCUSD",1749419501327,0.31216735,106390.0,106380.0,2.6473973]
["bitfinex","BTCUSD",1749419517097,0.30276736,106390.0,106380.0,2.6473973]
["bitfinex","BTCUSD",1749419517303,0.30276736,106390.0,106380.0,3.24437404]
["bitfinex","BTCUSD",1749419517483,0.29336737,106390.0,106380.0,2.6473973]
["bitfinex","BTCUSD",1749419518329,0.29336737,106390.0,106380.0,2.6625973]
["bitfinex","BTCUSD",1749419543170,0.29336737,106390.0,106380.0,3.25957404]
["bitfinex","BTCUSD",1749419543374,0.29336737,106390.0,106380.0,1.46864382]
["bitfinex","BTCUSD",1749419543524,0.29336737,106390.0,106380.0,3.25957404]
["bitfinex","BTCUSD",1749419543724,0.29336737,106390.0,106380.0,1.46864382]
["bitfinex","BTCUSD",1749419543950,0.29336737,106390.0,106380.0,2.97525404]
["bitfinex","BTCUSD",1749419544175,0.29336737,106390.0,106380.0,3.26009404]
["bitfinex","BTCUSD",1749419545617,0.29336737,106390.0,106380.0,1.46916382]
["bitfinex","BTCUSD",1749419545995,0.29336737,106390.0,106380.0,3.26009404]
["bitfinex","BTCUSD",1749419546201,0.29336737,106390.0,106380.0,1.18432382]
["bitfinex","BTCUSD",1749419546437,0.29336737,106390.0,106380.0,2.6713173]
["bitfinex","BTCUSD",1749419546647,0.29336737,106390.0,106380.0,3.26829404]
["bitfinex","BTCUSD",1749419547242,0.29336737,106390.0,106380.0,1.47736382]
["bitfinex","BTCUSD",1749419548564,0.29336737,106390.0,106380.0,3.26829404]
["bitfinex","BTCUSD",1749419548772,0.29336737,106390.0,106380.0,1.47736382]
["bitfinex","BTCUSD",1749419548988,0.29336737,106390.0,106380.0,1.23106382]
["bitfinex","BTCUSD",1749419549214,0.28441221,106390.0,106380.0,4.81292426]
["bitfinex","BTCUSD",1749419549450,0.17220917,106430.0,106380.0,4.81292426]
["bitfinex","BTCUSD",1749419549451,0.12903191,106430.0,106420.0,0.04272997]
["bitfinex","BTCUSD",1749419549667,0.14375216,106460.0,106450.0,0.57410365]
["bitfinex","BTCUSD",1749419549890,0.06131763,106480.0,106470.0,0.26602221]
["bitfinex","BTCUSD",1749419550112,0.08982054,106500.0,106490.0,0.21578173]
["bitfinex","BTCUSD",1749419550113,0.03353226,106500.0,106490.0,0.21578173]
["bitfinex","BTCUSD",1749419550353,0.03353226,106500.0,106490.0,0.54580286]
["bitfinex","BTCUSD",1749419550595,0.03353226,106500.0,106490.0,0.64328234]
["bitfinex","BTCUSD",1749419550811,0.03353226,106500.0,106490.0,1.24073915]
["bitfinex","BTCUSD",1749419551029,0.03353226,106500.0,106490.0,1.58177915]
["bitfinex","BTCUSD",1749419551251,0.07092949,106550.0,106530.0,0.21589291]
["bitfinex","BTCUSD",1749419551461,0.04385684,106540.0,106520.0,0.20650194]
["bitfinex","BTCUSD",1749419551678,0.00938623,106530.0,106520.0,0.21168647]
["bitfinex","BTCUSD",1749419551900,0.03447122,106540.0,106520.0,0.61728586]
["bitfinex","BTCUSD",1749419552115,0.00938641,106530.0,106520.0,0.5704621]
["bitfinex","BTCUSD",1749419552328,0.02815736,106540.0,106530.0,0.22104395]
["bitfinex","BTCUSD",1749419552544,0.02815754,106540.0,106530.0,0.12971402]
["bitfinex","BTCUSD",1749419552754,0.22488046,106540.0,106530.0,0.12032726]
["bitfinex","BTCUSD",1749419552978,0.21549476,106540.0,106530.0,0.12032735]
["bitfinex","BTCUSD",1749419553185,0.36365426,106550.0,106540.0,0.80588028]
["bitfinex","BTCUSD",1749419553186,0.03776776,106550.0,106540.0,0.80588028]
["bitfinex","BTCUSD",1749419553412,0.0037117,106560.0,106550.0,0.20647538]
["bitfinex","BTCUSD",1749419553624,0.01309546,106560.0,106550.0,0.64287486]
["bitfinex","BTCUSD",1749419553842,0.01309546,106560.0,106550.0,0.6522595]
["bitfinex","BTCUSD",1749419553843,0.0037117,106560.0,106550.0,0.6522595]
["bitfinex","BTCUSD",1749419554059,0.0037117,106560.0,106550.0,0.66680035]
["bitfinex","BTCUSD",1749419554510,0.04124789,106560.0,106550.0,0.45094033]
["bitfinex","BTCUSD",1749419554738,0.2195519,106560.0,106550.0,0.45094033]
["bitfinex","BTCUSD",1749419554962,0.20651397,106530.0,106520.0,0.00048007]
["bitfinex","BTCUSD",1749419555185,0.30495397,106530.0,106520.0,0.09687955]
["bitfinex","BTCUSD",1749419555410,0.32372713,106530.0,106520.0,0.09687955]
["bitfinex","BTCUSD",1749419555634,0.30495432,106530.0,106520.0,0.30856638]
["bitfinex","BTCUSD",1749419555851,0.30495432,106530.0,106520.0,0.1114204]
["bitfinex","BTCUSD",1749419556067,0.33595432,106530.0,106520.0,0.4514204]
["bitfinex","BTCUSD",1749419556276,0.33595432,106530.0,106520.0,0.09687955]
["bitfinex","BTCUSD",1749419556943,0.33895432,106530.0,106520.0,0.43687955]
["bitfinex","BTCUSD",1749419557161,0.33895432,106530.0,106520.0,0.09687955]
["bitfinex","BTCUSD",1749419557594,0.33895432,106530.0,106520.0,0.10087955]
["bitfinex","BTCUSD",1749419559987,0.64951432,106530.0,106520.0,0.10087955]
["bitfinex","BTCUSD",1749419561245,1.47130724,106530.0,106520.0,0.10087955]
["bitfinex","BTCUSD",1749419561474,1.58987219,106530.0,106520.0,0.10087955]
["bitfinex","BTCUSD",1749419562176,0.79628037,106530.0,106520.0,0.10087955]
["bitfinex","BTCUSD",1749419562376,0.69988089,106530.0,106520.0,0.10087955]
["bitfinex","BTCUSD",1749419562586,1.49347271,106530.0,106520.0,0.10087955]
["bitfinex","BTCUSD",1749419563262,0.69988089,106530.0,106520.0,0.10087955]
["bitfinex","BTCUSD",1749419563511,1.49347271,106530.0,106520.0,0.10087955]
["bitfinex","BTCUSD",1749419563929,1.49347271,106530.0,106520.0,0.00448007]
["bitfinex","BTCUSD",1749419564144,1.62740923,106530.0,106520.0,0.00448007]
["bitfinex","BTCUSD",1749419564357,2.44908823,106530.0,106520.0,0.00448007]
["bitfinex","BTCUSD",1749419564594,2.41155119,106530.0,106520.0,0.00448007]
["bitfinex","BTCUSD",1749419565212,1.65807057,106530.0,106520.0,0.00448007]
["bitfinex","BTCUSD",1749419565637,1.65507057,106530.0,106520.0,0.00448007]
["bitfinex","BTCUSD",1749419565857,1.65907057,106530.0,106520.0,0.00448007]
["bitfinex","BTCUSD",1749419566072,1.25007057,106530.0,106520.0,0.00448007]
["bitfinex","BTCUSD",1749419566481,2.22080161,106530.0,106520.0,0.00048007]
["bitfinex","BTCUSD",1749419566906,2.22080161,106530.0,106520.0,0.00148007]
["bitfinex","BTCUSD",1749419567562,0.06066794,106500.0,106490.0,0.30045967]
["bitfinex","BTCUSD",1749419567787,0.09222308,106500.0,106490.0,0.39733983]
["bitfinex","BTCUSD",1749419568231,0.27062745,106500.0,106490.0,0.36916924]
["bitfinex","BTCUSD",1749419568454,0.2889666,106500.0,106490.0,0.36916924]
["bitfinex","BTCUSD",1749419568677,0.2889666,106500.0,106490.0,0.37855952]
["bitfinex","BTCUSD",1749419568885,0.2889666,106500.0,106490.0,0.36916924]
["bitfinex","BTCUSD",1749419569103,0.2889666,106500.0,106490.0,0.37116924]
["bitfinex","BTCUSD",1749419569311,0.27957702,106500.0,106490.0,0.37116924]
["bitfinex","BTCUSD",1749419569597,0.27957702,106500.0,106490.0,0.36177878]
["bitfinex","BTCUSD",1749419569814,0.27957702,106500.0,106490.0,0.37516933]
["bitfinex","BTCUSD",1749419570023,0.27957702,106500.0,106490.0,0.38455979]
["bitfinex","BTCUSD",1749419570459,0.30715863,106500.0,106490.0,0.18737027]
["bitfinex","BTCUSD",1749419570678,0.30715863,106500.0,106490.0,0.18737018]
["bitfinex","BTCUSD",1749419571325,0.28645296,106500.0,106490.0,0.18737018]
["bitfinex","BTCUSD",1749419571755,0.28645296,106500.0,106490.0,0.11227053]
["bitfinex","BTCUSD",1749419573124,0.28645296,106500.0,106490.0,0.10287998]
["bitfinex","BTCUSD",1749419573591,0.2587245,106500.0,106490.0,0.10287998]
["bitfinex","BTCUSD",1749419574014,0.2587245,106500.0,106490.0,0.01587105]
["bitfinex","BTCUSD",1749419574433,0.31418142,106500.0,106490.0,0.01587105]
["bitfinex","BTCUSD",1749419574658,0.31418142,106500.0,106490.0,0.0064805]
["bitfinex","BTCUSD",1749419574659,1.10777324,106500.0,106490.0,0.0064805]
["bitfinex","BTCUSD",1749419575096,0.31418142,106500.0,106490.0,0.0064805]
["bitfinex","BTCUSD",1749419576195,0.32357091,106500.0,106490.0,0.28817231]
["bitfinex","BTCUSD",1749419576408,0.28659963,106500.0,106490.0,0.28817231]
["bitfinex","BTCUSD",1749419576628,0.28659963,106500.0,106490.0,0.23185322]
["bitfinex","BTCUSD",1749419576836,0.30408448,106500.0,106490.0,0.22685322]
["bitfinex","BTCUSD",1749419577050,0.30408414,106500.0,106490.0,0.22685322]
["bitfinex","BTCUSD",1749419577331,0.30408404,106500.0,106490.0,0.20807257]
["bitfinex","BTCUSD",1749419577551,0.28659963,106500.0,106490.0,0.20807257]
["bitfinex","BTCUSD",1749419577762,0.30408416,106500.0,106490.0,0.20807257]
["bitfinex","BTCUSD",1749419577969,0.28659963,106500.0,106490.0,0.20807257]
["bitfinex","BTCUSD",1749419578176,0.30408439,106500.0,106490.0,0.20807257]
["bitfinex","BTCUSD",1749419578381,0.31428902,106500.0,106490.0,0.0014805]
["bitfinex","BTCUSD",1749419578607,0.33008902,106500.0,106490.0,0.01087105]
["bitfinex","BTCUSD",1749419578812,0.31260426,106500.0,106490.0,0.01087105]
["bitfinex","BTCUSD",1749419579230,0.33008917,106500.0,106490.0,0.01087105]
["bitfinex","BTCUSD",1749419579431,0.31260426,106500.0,106490.0,0.01087105]
["bitfinex","BTCUSD",1749419579641,0.33008916,106500.0,106490.0,0.20807248]
["bitfinex","BTCUSD",1749419579861,0.44043865,106500.0,106490.0,0.20807248]
["bitfinex","BTCUSD",1749419580271,0.36538761,106500.0,106490.0,0.20807248]
["bitfinex","BTCUSD",1749419580485,0.42146023,106500.0,106490.0,0.20807248]
["bitfinex","BTCUSD",1749419580706,0.42146023,106500.0,106490.0,0.19868211]
["bitfinex","BTCUSD",1749419580925,0.42145763,106500.0,106490.0,0.19868211]
["bitfinex","BTCUSD",1749419581987,0.12629344,106500.0,106490.0,0.32325218]
["bitfinex","BTCUSD",1749419582186,0.20736648,106500.0,106490.0,0.31386225]
["bitfinex","BTCUSD",1749419582461,0.23535783,106500.0,106490.0,0.32325218]
["bitfinex","BTCUSD",1749419582869,0.43254136,106500.0,106490.0,0.30447205]
["bitfinex","BTCUSD",1749419583075,0.45002328,106500.0,106490.0,0.31386233]
["bitfinex","BTCUSD",1749419583284,0.44546284,106500.0,106490.0,0.31386242]
["bitfinex","BTCUSD",1749419583506,0.33202636,106500.0,106490.0,0.28569104]
["bitfinex","BTCUSD",1749419583711,0.25310895,106500.0,106490.0,0.30447152]
["bitfinex","BTCUSD",1749419583847,0.23562688,106500.0,106490.0,0.30447152]
["bitfinex","BTCUSD",1749419584311,0.4388203,106500.0,106490.0,0.09787998]
["bitfinex","BTCUSD",1749419584524,0.43392072,106500.0,106490.0,0.0014805]
["bitfinex","BTCUSD",1749419584728,0.43392078,106500.0,106490.0,0.0014805]
["bitfinex","BTCUSD",1749419584966,0.41187814,106500.0,106490.0,0.0014805]
["bitfinex","BTCUSD",1749419585166,0.43400636,106500.0,106490.0,0.0014805]
["bitfinex","BTCUSD",1749419585385,0.47144871,106500.0,106490.0,0.0014805]
["bitfinex","BTCUSD",1749419586221,0.44059533,106500.0,106490.0,0.0014805]
["bitfinex","BTCUSD",1749419586425,0.42302763,106500.0,106490.0,0.0014805]
["bitfinex","BTCUSD",1749419586634,0.51283814,106500.0,106490.0,0.0014805]
["bitfinex","BTCUSD",1749419586842,0.51942742,106500.0,106490.0,0.0014805]
["bitfinex","BTCUSD",1749419587046,0.22199136,106490.0,106480.0,0.21593824]
["bitfinex","BTCUSD",1749419587253,0.35566003,106490.0,106480.0,0.31281868]
["bitfinex","BTCUSD",1749419587469,0.29946217,106490.0,106480.0,0.29403643]
["bitfinex","BTCUSD",1749419587679,0.29946217,106490.0,106480.0,0.31281885]
["bitfinex","BTCUSD",1749419587868,0.32756504,106490.0,106480.0,0.31281885]
["bitfinex","BTCUSD",1749419588100,0.30999347,106490.0,106480.0,0.31281885]
["bitfinex","BTCUSD",1749419588356,0.32756516,106490.0,106480.0,0.31581885]
["bitfinex","BTCUSD",1749419588860,0.32756516,106490.0,106480.0,0.31281885]
["bitfinex","BTCUSD",1749419589158,0.32756523,106490.0,106480.0,0.31381885]
["bitfinex","BTCUSD",1749419589409,0.29007234,106490.0,106480.0,0.30442768]
["bitfinex","BTCUSD",1749419589643,0.31817921,106490.0,106480.0,0.09788044]
["bitfinex","BTCUSD",1749419589909,0.29007234,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419590186,0.29007198,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419590446,0.29007199,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419590721,0.30061671,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419591210,0.31818811,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419591745,0.30061671,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419591959,0.31818812,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419592177,0.27250058,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419592395,0.29007244,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419592580,0.29007261,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419592852,0.29669827,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419593063,0.27909702,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419593275,0.29668752,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419593495,0.27909702,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419593706,0.29668752,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419593916,0.35288564,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419594128,0.37288564,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419594574,0.31067788,106490.0,106480.0,0.11127187]
["bitfinex","BTCUSD",1749419594796,0.33881558,106490.0,106480.0,0.10188044]
["bitfinex","BTCUSD",1749419595045,0.33221915,106490.0,106480.0,0.30849191]
["bitfinex","BTCUSD",1749419595271,0.31462931,106490.0,106480.0,0.32727415]
["bitfinex","BTCUSD",1749419595491,0.33221918,106490.0,106480.0,0.32727415]
["bitfinex","BTCUSD",1749419595730,0.14440799,106490.0,106480.0,0.33666496]
["bitfinex","BTCUSD",1749419595947,0.33221901,106490.0,106480.0,0.32727415]
["bitfinex","BTCUSD",1749419596164,0.12681772,106490.0,106480.0,0.32727415]
["bitfinex","BTCUSD",1749419596416,0.15379698,106490.0,106480.0,0.33666443]
["bitfinex","BTCUSD",1749419596628,0.06002191,106490.0,106480.0,1.79517735]
["bitfinex","BTCUSD",1749419596844,0.06002114,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419597061,0.04243355,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419597312,0.06002084,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419597521,0.03758727,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419597728,0.03759002,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419598155,0.02,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419598370,0.04697982,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419598589,0.02938984,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419598812,0.04697981,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419599025,0.02938984,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419599237,0.04697981,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419599450,0.04697858,106490.0,106480.0,1.01758528]
["bitfinex","BTCUSD",1749419599669,0.04697858,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419599876,0.02938984,106490.0,106480.0,1.01758528]
["bitfinex","BTCUSD",1749419600149,0.04697858,106490.0,106480.0,1.01758528]
["bitfinex","BTCUSD",1749419600410,0.04697537,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419600614,0.0563653,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419600832,0.03877968,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419601048,0.02938975,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419601256,0.03877968,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419601709,0.02938975,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419601916,0.03877968,106490.0,106480.0,1.01758528]
["bitfinex","BTCUSD",1749419602124,0.02938975,106490.0,106480.0,1.01758528]
["bitfinex","BTCUSD",1749419602328,0.03877968,106490.0,106480.0,1.01758528]
["bitfinex","BTCUSD",1749419602950,0.05636337,106490.0,106480.0,1.01758528]
["bitfinex","BTCUSD",1749419603159,0.03877968,106490.0,106480.0,1.01758528]
["bitfinex","BTCUSD",1749419603318,0.03877959,106490.0,106480.0,1.01758528]
["bitfinex","BTCUSD",1749419604586,0.02,106490.0,106480.0,1.81147735]
["bitfinex","BTCUSD",1749419606421,0.02250309,106510.0,106500.0,0.197183]
["bitfinex","BTCUSD",1749419606624,0.24419257,106510.0,106500.0,0.61201197]
["bitfinex","BTCUSD",1749419606834,0.24418928,106510.0,106500.0,0.61201197]
["bitfinex","BTCUSD",1749419607042,0.24418699,106510.0,106500.0,0.61201197]
["bitfinex","BTCUSD",1749419607250,0.22661157,106510.0,106500.0,0.62140137]
["bitfinex","BTCUSD",1749419607464,0.20410848,106510.0,106500.0,0.61201197]
["bitfinex","BTCUSD",1749419607893,0.2216839,106510.0,106500.0,0.62140137]
["bitfinex","BTCUSD",1749419608119,0.20610848,106510.0,106500.0,0.62140137]
["bitfinex","BTCUSD",1749419608309,0.24246138,106510.0,106500.0,0.64017991]
["bitfinex","BTCUSD",1749419608460,0.25184981,106510.0,106500.0,0.63179068]
["bitfinex","BTCUSD",1749419608671,0.23427439,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419608881,0.25184981,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419609098,0.23427439,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419609297,0.25184981,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419610336,0.25184558,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419610714,0.23427439,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419610933,0.25184551,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419611161,0.25184539,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419611380,0.23427439,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419611596,0.25184519,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419612247,0.2518429,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419612490,0.25184289,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419612705,0.2355429,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419612927,0.01756851,106510.0,106500.0,0.62240137]
["bitfinex","BTCUSD",1749419613148,0.20658561,106510.0,106500.0,0.63179068]
["bitfinex","BTCUSD",1749419614272,0.01877651,106510.0,106500.0,0.64117973]
["bitfinex","BTCUSD",1749419614477,0.03755364,106510.0,106500.0,0.64117929]
["bitfinex","BTCUSD",1749419614691,0.04694242,106510.0,106500.0,0.63179024]
["bitfinex","BTCUSD",1749419614910,0.03755425,106510.0,106500.0,0.6224011]
["bitfinex","BTCUSD",1749419615120,0.03755425,106510.0,106500.0,0.63179033]
["bitfinex","BTCUSD",1749419615386,0.2159417,106510.0,106500.0,0.6224011]
["bitfinex","BTCUSD",1749419616466,0.2159417,106510.0,106500.0,0.63179033]
["bitfinex","BTCUSD",1749419617096,0.01877713,106510.0,106500.0,0.63179033]
["bitfinex","BTCUSD",1749419617308,0.01877713,106510.0,106500.0,0.64117938]
["bitfinex","BTCUSD",1749419617517,0.02816591,106510.0,106500.0,0.64117938]
["bitfinex","BTCUSD",1749419617727,0.02816591,106510.0,106500.0,0.63179033]
["bitfinex","BTCUSD",1749419619256,0.02816591,106510.0,106500.0,0.64117947]
["bitfinex","BTCUSD",1749419624878,0.04576347,106510.0,106500.0,0.64117947]
["bitfinex","BTCUSD",1749419625104,0.14576347,106510.0,106500.0,0.64117947]
["bitfinex","BTCUSD",1749419625686,0.14576333,106510.0,106500.0,0.64117947]
["bitfinex","BTCUSD",1749419626480,0.14576326,106510.0,106500.0,0.64117947]
["bitfinex","BTCUSD",1749419626702,0.14576327,106510.0,106500.0,0.64117947]
["bitfinex","BTCUSD",1749419626915,0.12816591,106510.0,106500.0,0.64117947]
["bitfinex","BTCUSD",1749419627119,0.14576325,106510.0,106500.0,0.64117947]
["bitfinex","BTCUSD",1749419628232,0.16146325,106510.0,106500.0,0.33213947]
["bitfinex","BTCUSD",1749419628431,0.35602843,106510.0,106500.0,0.63717947]
["bitfinex","BTCUSD",1749419628688,0.3159417,106510.0,106500.0,0.63717947]
["bitfinex","BTCUSD",1749419629119,0.33353908,106510.0,106500.0,0.63717947]
["bitfinex","BTCUSD",1749419629298,0.33353905,106510.0,106500.0,0.63717947]
["bitfinex","BTCUSD",1749419629944,0.3159417,106510.0,106500.0,0.63717947]
["bitfinex","BTCUSD",1749419630098,0.33353906,106510.0,106500.0,0.63717947]
["bitfinex","BTCUSD",1749419630272,0.14576213,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419630479,0.14576543,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419630711,0.12816477,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419630926,0.14576543,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419631140,0.13637692,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419631337,0.14576535,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419631770,0.14576534,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419631968,0.12816468,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419632213,0.14576532,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419632421,0.15515385,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419632670,0.1375532,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419632892,0.15515386,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419633501,0.17764325,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419633721,0.17764326,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419633923,0.17764324,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419634158,0.16004259,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419634400,0.16825473,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419634617,0.14576534,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419634792,0.15515395,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419635643,0.16004268,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419636123,0.1776434,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419636732,0.17764339,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419637482,0.17764815,106510.0,106500.0,0.63717903]
["bitfinex","BTCUSD",1749419638548,0.19404815,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419638755,0.17644268,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419638958,0.19404822,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419639116,0.19404825,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419639334,0.17644268,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419639758,0.19404824,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419639957,0.20343694,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419640541,0.18583138,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419640733,0.20343694,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419641140,0.18583138,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419641352,0.20343715,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419641552,0.2034389,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419641856,0.19405091,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419642481,0.16705469,106510.0,106500.0,0.63573903]
["bitfinex","BTCUSD",1749419642926,0.1506538,106510.0,106500.0,0.65183903]
["bitfinex","BTCUSD",1749419643129,0.15516003,106510.0,106500.0,0.33213903]
["bitfinex","BTCUSD",1749419643330,0.15516003,106510.0,106500.0,0.63521903]
["bitfinex","BTCUSD",1749419643693,0.14577142,106510.0,106500.0,0.63421903]
["bitfinex","BTCUSD",1749419643900,0.15515994,106510.0,106500.0,0.63421903]
["bitfinex","BTCUSD",1749419644098,0.15515994,106510.0,106500.0,0.63621903]
["bitfinex","BTCUSD",1749419644301,0.15515431,106510.0,106500.0,0.63621903]
["bitfinex","BTCUSD",1749419644716,0.1551543,106510.0,106500.0,0.63621903]
["bitfinex","BTCUSD",1749419644939,0.13755293,106510.0,106500.0,0.63621903]
["bitfinex","BTCUSD",1749419645136,0.1551543,106510.0,106500.0,0.63621903]
["bitfinex","BTCUSD",1749419645461,0.1714543,106510.0,106500.0,0.63621903]
["bitfinex","BTCUSD",1749419645669,0.15515421,106510.0,106500.0,0.63621903]
["bitfinex","BTCUSD",1749419645916,0.13755284,106510.0,106500.0,0.63621903]
["bitfinex","BTCUSD",1749419646091,0.1551542,106510.0,106500.0,0.63621903]
["bitfinex","BTCUSD",1749419646475,0.13755284,106510.0,106500.0,0.63621903]
["bitfinex","BTCUSD",1749419646853,0.15515389,106510.0,106500.0,0.63621903]
["bitfinex","BTCUSD",1749419647054,0.13755284,106510.0,106500.0,0.63621903]
["bitfinex","BTCUSD",1749419648164,0.13755284,106510.0,106500.0,0.93451903]
["bitfinex","BTCUSD",1749419648379,0.32532863,106510.0,106500.0,0.91574084]
["bitfinex","BTCUSD",1749419648598,0.16324154,106510.0,106500.0,0.93451903]
["bitfinex","BTCUSD",1749419648810,0.16324233,106510.0,106500.0,0.92512998]
["bitfinex","BTCUSD",1749419649019,0.18084163,106510.0,106500.0,0.92512998]
["bitfinex","BTCUSD",1749419649217,0.16324233,106510.0,106500.0,0.92512998]
["bitfinex","BTCUSD",1749419650457,0.34163004,106510.0,106500.0,0.90635161]
["bitfinex","BTCUSD",1749419651134,0.34163004,106510.0,106500.0,0.91574084]
["bitfinex","BTCUSD",1749419651655,0.34163004,106510.0,106500.0,0.92512998]
["bitfinex","BTCUSD",1749419652065,0.34163004,106510.0,106500.0,0.92380998]
["bitfinex","BTCUSD",1749419652286,0.35922887,106510.0,106500.0,0.92380998]
["bitfinex","BTCUSD",1749419652695,0.35922887,106510.0,106500.0,0.62204998]
["bitfinex","BTCUSD",1749419652895,0.34163004,106510.0,106500.0,0.92380998]
["bitfinex","BTCUSD",1749419653353,0.34163004,106510.0,106500.0,0.63143903]
["bitfinex","BTCUSD",1749419653354,0.15385425,106510.0,106500.0,0.63143903]
["bitfinex","BTCUSD",1749419653553,0.15385425,106510.0,106500.0,0.93311903]
["bitfinex","BTCUSD",1749419653984,0.15385425,106510.0,106500.0,0.63481903]
["bitfinex","BTCUSD",1749419654208,0.15385425,106510.0,106500.0,0.33313903]
["bitfinex","BTCUSD",1749419654437,0.15385425,106510.0,106500.0,0.63469903]
["bitfinex","BTCUSD",1749419654637,0.1714535,106510.0,106500.0,0.63469903]
["bitfinex","BTCUSD",1749419654846,0.17145353,106510.0,106500.0,0.63469903]
["bitfinex","BTCUSD",1749419655059,0.17145353,106510.0,106500.0,0.63461903]
["bitfinex","BTCUSD",1749419655273,0.17145354,106510.0,106500.0,0.63461903]
["bitfinex","BTCUSD",1749419655433,0.17145353,106510.0,106500.0,0.63461903]
["bitfinex","BTCUSD",1749419655635,0.17145353,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419656360,0.17145392,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419656745,0.17145411,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419657166,0.16206533,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419657788,0.16206531,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419658006,0.13637662,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419658208,0.14576523,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419658420,0.16216521,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419658865,0.16216522,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419659079,0.1621652,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419659863,0.14456538,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419660066,0.16216565,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419660445,0.14456538,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419660936,0.16216564,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419661086,0.15277703,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419661484,0.16216555,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419661890,0.16216552,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419662280,0.14456529,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419662503,0.16216552,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419662920,0.16216587,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419663474,0.14456529,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419663904,0.12816529,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419664332,0.14576587,106510.0,106500.0,0.63457903]
["bitfinex","BTCUSD",1749419664532,0.14576587,106510.0,106500.0,0.61580084]
["bitfinex","BTCUSD",1749419664657,0.34293102,106510.0,106500.0,0.61580084]
["bitfinex","BTCUSD",1749419665909,0.34293147,106510.0,106500.0,0.61580084]
["bitfinex","BTCUSD",1749419666118,0.32532978,106510.0,106500.0,0.61580084]
["bitfinex","BTCUSD",1749419666365,0.34293147,106510.0,106500.0,0.61580084]
["bitfinex","BTCUSD",1749419667123,0.32532978,106510.0,106500.0,0.61580084]
["bitfinex","BTCUSD",1749419667328,0.34293147,106510.0,106500.0,0.61580084]
["bitfinex","BTCUSD",1749419667531,0.32532978,106510.0,106500.0,0.61580084]
["bitfinex","BTCUSD",1749419667733,0.34293147,106510.0,106500.0,0.61580084]
["bitfinex","BTCUSD",1749419668169,0.34293302,106510.0,106500.0,0.61580084]
["bitfinex","BTCUSD",1749419668397,0.34293302,106510.0,106500.0,0.60641161]
["bitfinex","BTCUSD",1749419668572,0.33354468,106510.0,106500.0,0.60641197]
["bitfinex","BTCUSD",1749419668904,0.31594144,106510.0,106500.0,0.39983948]
["bitfinex","BTCUSD",1749419669155,0.35285713,106510.0,106500.0,0.39843948]
["bitfinex","BTCUSD",1749419669332,0.35285741,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419669539,0.34346874,106510.0,106500.0,0.31138967]
["bitfinex","BTCUSD",1749419669679,0.34346874,106510.0,106500.0,0.302]
["bitfinex","BTCUSD",1749419670114,0.34346874,106510.0,106500.0,0.31138967]
["bitfinex","BTCUSD",1749419670527,0.32586518,106510.0,106500.0,0.31138967]
["bitfinex","BTCUSD",1749419670772,0.34346859,106510.0,106500.0,0.31138967]
["bitfinex","BTCUSD",1749419670954,0.34346859,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419671190,0.35007011,106510.0,106500.0,0.49918309]
["bitfinex","BTCUSD",1749419671342,0.35007331,106510.0,106500.0,0.49914309]
["bitfinex","BTCUSD",1749419671543,0.35007331,106510.0,106500.0,0.49910309]
["bitfinex","BTCUSD",1749419671943,0.35007331,106510.0,106500.0,0.49902309]
["bitfinex","BTCUSD",1749419672165,0.35007331,106510.0,106500.0,0.19918309]
["bitfinex","BTCUSD",1749419672369,0.35007265,106510.0,106500.0,0.50837267]
["bitfinex","BTCUSD",1749419672530,0.34347199,106510.0,106500.0,0.50837267]
["bitfinex","BTCUSD",1749419672739,0.32586518,106510.0,106500.0,0.50837267]
["bitfinex","BTCUSD",1749419672940,0.35006764,106510.0,106500.0,0.50837267]
["bitfinex","BTCUSD",1749419673369,0.33246585,106510.0,106500.0,0.50837267]
["bitfinex","BTCUSD",1749419673584,0.14669186,106510.0,106500.0,1.20001739]
["bitfinex","BTCUSD",1749419673804,0.15886735,106510.0,106500.0,1.23529575]
["bitfinex","BTCUSD",1749419674243,0.16825569,106510.0,106500.0,1.23529575]
["bitfinex","BTCUSD",1749419674454,0.16825496,106510.0,106500.0,1.23529575]
["bitfinex","BTCUSD",1749419674667,0.16004241,106510.0,106500.0,1.23529575]
["bitfinex","BTCUSD",1749419674894,0.1776435,106510.0,106500.0,1.23529575]
["bitfinex","BTCUSD",1749419675996,0.1776423,106510.0,106500.0,1.23529575]
["bitfinex","BTCUSD",1749419676232,0.17764232,106510.0,106500.0,1.23529575]
["bitfinex","BTCUSD",1749419676448,0.1,106510.0,106500.0,1.86078184]
["bitfinex","BTCUSD",1749419676907,0.1,106510.0,106500.0,1.2655366]
["bitfinex","BTCUSD",1749419677561,0.1,106510.0,106500.0,1.5638366]
["bitfinex","BTCUSD",1749419678677,0.1,106510.0,106500.0,2.49908184]
["bitfinex","BTCUSD",1749419679550,0.1,106510.0,106500.0,1.30859136]
["bitfinex","BTCUSD",1749419679831,0.1,106510.0,106500.0,2.48338184]
["bitfinex","BTCUSD",1749419680087,0.10938799,106510.0,106500.0,2.48338184]
["bitfinex","BTCUSD",1749419680591,0.1,106510.0,106500.0,2.48338184]
["bitfinex","BTCUSD",1749419680811,0.1,106510.0,106500.0,1.8881366]
["bitfinex","BTCUSD",1749419681454,0.1,106510.0,106500.0,1.29289136]
["bitfinex","BTCUSD",1749419681662,0.1,106510.0,106500.0,1.8881366]
["bitfinex","BTCUSD",1749419682509,0.1,106510.0,106500.0,2.49848184]
["bitfinex","BTCUSD",1749419688692,0.1,106510.0,106500.0,2.48338184]
["bitfinex","BTCUSD",1749419688894,0.1,106510.0,106500.0,2.49918184]
["bitfinex","BTCUSD",1749419689114,0.1,106510.0,106500.0,1.30869136]
["bitfinex","BTCUSD",1749419689313,0.1,106510.0,106500.0,2.49918184]
["bitfinex","BTCUSD",1749419692057,0.1,106510.0,106500.0,2.48338184]
["bitfinex","BTCUSD",1749419692475,0.1,106510.0,106500.0,2.49898184]
["bitfinex","BTCUSD",1749419695141,0.1,106510.0,106500.0,2.48338184]
["bitfinex","BTCUSD",1749419695353,0.1,106510.0,106500.0,1.29289136]
["bitfinex","BTCUSD",1749419695569,0.1,106510.0,106500.0,2.48338184]
["bitfinex","BTCUSD",1749419696208,0.1,106510.0,106500.0,2.14338184]
["bitfinex","BTCUSD",1749419698739,0.1,106510.0,106500.0,2.23610184]
["bitfinex","BTCUSD",1749419701245,0.1,106510.0,106500.0,1.04561136]
["bitfinex","BTCUSD",1749419701457,0.1,106510.0,106500.0,2.23610184]
["bitfinex","BTCUSD",1749419703082,0.1,106510.0,106500.0,2.29350184]
["bitfinex","BTCUSD",1749419703749,0.1,106510.0,106500.0,2.29150184]
["bitfinex","BTCUSD",1749419703979,0.1,106510.0,106500.0,1.10101136]
["bitfinex","BTCUSD",1749419704202,0.1,106510.0,106500.0,2.29750184]
["bitfinex","BTCUSD",1749419705934,0.1,106510.0,106500.0,2.00010184]
["bitfinex","BTCUSD",1749419706321,0.1,106510.0,106500.0,2.29690184]
["bitfinex","BTCUSD",1749419706661,0.1,106510.0,106500.0,2.00010184]
["bitfinex","BTCUSD",1749419706871,0.1,106510.0,106500.0,2.29690184]
["bitfinex","BTCUSD",1749419707302,0.1,106510.0,106500.0,2.00010184]
["bitfinex","BTCUSD",1749419707555,0.1,106510.0,106500.0,2.29682184]
["bitfinex","BTCUSD",1749419707800,0.1,106510.0,106500.0,2.00010184]
["bitfinex","BTCUSD",1749419708035,0.1,106510.0,106500.0,2.29674184]
["bitfinex","BTCUSD",1749419708501,0.1,106510.0,106500.0,2.29670184]
["bitfinex","BTCUSD",1749419708702,0.1,106510.0,106500.0,2.00010184]
["bitfinex","BTCUSD",1749419709152,0.1,106510.0,106500.0,2.29662184]
["bitfinex","BTCUSD",1749419709363,0.1,106510.0,106500.0,2.00010184]
["bitfinex","BTCUSD",1749419709574,0.1,106510.0,106500.0,2.29658184]
["bitfinex","BTCUSD",1749419709794,0.1,106510.0,106500.0,2.00010184]
["bitfinex","BTCUSD",1749419710246,0.1,106510.0,106500.0,2.29650184]
["bitfinex","BTCUSD",1749419711302,0.1,106510.0,106500.0,2.00010184]
["bitfinex","BTCUSD",1749419711732,0.1,106510.0,106500.0,2.29642184]
["bitfinex","BTCUSD",1749419712165,0.1,106510.0,106500.0,2.29638184]
["bitfinex","BTCUSD",1749419712973,0.1,106510.0,106500.0,2.28060184]
["bitfinex","BTCUSD",1749419713157,0.1,106510.0,106500.0,1.98440184]
["bitfinex","BTCUSD",1749419713731,0.1,106510.0,106500.0,2.28052184]
["bitfinex","BTCUSD",1749419715140,0.1,106510.0,106500.0,1.98440184]
["bitfinex","BTCUSD",1749419715559,0.1,106510.0,106500.0,2.28056184]
["bitfinex","BTCUSD",1749419716503,0.1,106510.0,106500.0,1.98440184]
["bitfinex","BTCUSD",1749419716706,0.1,106510.0,106500.0,2.28048184]
["bitfinex","BTCUSD",1749419716908,0.1,106510.0,106500.0,1.98440184]
["bitfinex","BTCUSD",1749419717151,0.1,106510.0,106500.0,2.28040184]
["bitfinex","BTCUSD",1749419717323,0.1,106510.0,106500.0,2.28036184]
["bitfinex","BTCUSD",1749419717522,0.1,106510.0,106500.0,1.98440184]
["bitfinex","BTCUSD",1749419717994,0.1,106510.0,106500.0,2.28032184]
["bitfinex","BTCUSD",1749419718617,0.1,106510.0,106500.0,2.28024184]
["bitfinex","BTCUSD",1749419719238,0.1,106510.0,106500.0,2.57846184]
["bitfinex","BTCUSD",1749419720448,0.1,106510.0,106500.0,2.28270184]
["bitfinex","BTCUSD",1749419720666,0.1,106510.0,106500.0,2.57830184]
["bitfinex","BTCUSD",1749419721662,0.1,106510.0,106500.0,2.57818184]
["bitfinex","BTCUSD",1749419723043,0.1,106510.0,106500.0,2.57802184]
["bitfinex","BTCUSD",1749419723165,0.1,106510.0,106500.0,2.28270184]
["bitfinex","BTCUSD",1749419723614,0.1,106510.0,106500.0,2.57798184]
["bitfinex","BTCUSD",1749419724425,0.1,106510.0,106500.0,2.57786184]
["bitfinex","BTCUSD",1749419725796,0.1,106510.0,106500.0,2.28270184]
["bitfinex","BTCUSD",1749419726219,0.1,106510.0,106500.0,2.57766184]
["bitfinex","BTCUSD",1749419726425,0.1,106510.0,106500.0,2.28270184]
["bitfinex","BTCUSD",1749419726630,0.1,106510.0,106500.0,2.57762184]
["bitfinex","BTCUSD",1749419727278,0.1,106510.0,106500.0,2.57758184]
["bitfinex","BTCUSD",1749419727683,0.1,106510.0,106500.0,2.57750184]
["bitfinex","BTCUSD",1749419728311,0.1,106510.0,106500.0,2.57746184]
["bitfinex","BTCUSD",1749419728870,0.1,106510.0,106500.0,2.18738184]
["bitfinex","BTCUSD",1749419729129,0.1,106510.0,106500.0,2.57570184]
["bitfinex","BTCUSD",1749419729375,0.1,106510.0,106500.0,2.28102184]
["bitfinex","BTCUSD",1749419729705,0.1,106510.0,106500.0,2.57562184]
["bitfinex","BTCUSD",1749419730531,0.1,106510.0,106500.0,2.57554184]
["bitfinex","BTCUSD",1749419730785,0.1,106510.0,106500.0,2.28102184]
["bitfinex","BTCUSD",1749419730981,0.1,106510.0,106500.0,2.57550184]
["bitfinex","BTCUSD",1749419731736,0.1,106510.0,106500.0,2.57542184]
["bitfinex","BTCUSD",1749419732494,0.1,106510.0,106500.0,2.57534184]
["bitfinex","BTCUSD",1749419734094,0.1,106510.0,106500.0,2.59054184]
["bitfinex","BTCUSD",1749419734333,0.1,106510.0,106500.0,2.29622184]
["bitfinex","BTCUSD",1749419734541,0.1,106510.0,106500.0,2.59034184]
["bitfinex","BTCUSD",1749419734761,0.1,106510.0,106500.0,2.57514184]
["bitfinex","BTCUSD",1749419734978,0.1,106510.0,106500.0,2.57506184]
["bitfinex","BTCUSD",1749419735414,0.1,106510.0,106500.0,2.27938184]
["bitfinex","BTCUSD",1749419735666,0.1,106510.0,106500.0,2.58908184]
["bitfinex","BTCUSD",1749419735880,0.1,106510.0,106500.0,2.29508184]
["bitfinex","BTCUSD",1749419736094,0.1,106510.0,106500.0,2.20308184]
["bitfinex","BTCUSD",1749419736314,0.1,106510.0,106500.0,2.57330184]
["bitfinex","BTCUSD",1749419736744,0.1,106510.0,106500.0,2.18618184]
["bitfinex","BTCUSD",1749419737005,0.1,106510.0,106500.0,2.27818184]
["bitfinex","BTCUSD",1749419737223,0.1,106510.0,106500.0,2.57202184]
["bitfinex","BTCUSD",1749419737454,0.1,106510.0,106500.0,2.27818184]
["bitfinex","BTCUSD",1749419737669,0.1,106510.0,106500.0,2.57198184]
["bitfinex","BTCUSD",1749419738105,0.1,106510.0,106500.0,2.57194184]
["bitfinex","BTCUSD",1749419738758,0.1,106510.0,106500.0,2.27818184]
["bitfinex","BTCUSD",1749419738971,0.1,106510.0,106500.0,2.57186184]
["bitfinex","BTCUSD",1749419739398,0.1,106510.0,106500.0,2.58756184]
["bitfinex","BTCUSD",1749419742731,0.1,106510.0,106500.0,2.57186184]
["bitfinex","BTCUSD",1749419743356,0.1,106510.0,106500.0,2.57142184]
["bitfinex","BTCUSD",1749419745849,0.1,106510.0,106500.0,2.27818184]
["bitfinex","BTCUSD",1749419746060,0.1,106510.0,106500.0,2.29428184]
["bitfinex","BTCUSD",1749419746270,0.1,106510.0,106500.0,2.58724184]
["bitfinex","BTCUSD",1749419746479,0.1,106510.0,106500.0,2.29428184]
["bitfinex","BTCUSD",1749419746691,0.1,106510.0,106500.0,2.58720184]
["bitfinex","BTCUSD",1749419747486,0.1,106510.0,106500.0,2.58712184]
["bitfinex","BTCUSD",1749419748504,0.1,106510.0,106500.0,2.29428184]
["bitfinex","BTCUSD",1749419748702,0.1,106510.0,106500.0,2.58704184]
["bitfinex","BTCUSD",1749419750777,0.1,106510.0,106500.0,2.29428184]
["bitfinex","BTCUSD",1749419751156,0.1,106510.0,106500.0,2.58680184]
["bitfinex","BTCUSD",1749419751978,0.1,106510.0,106500.0,2.27818184]
["bitfinex","BTCUSD",1749419752218,0.1,106510.0,106500.0,2.57062184]
["bitfinex","BTCUSD",1749419753421,0.1,106510.0,106500.0,2.58632184]
["bitfinex","BTCUSD",1749419754580,0.1,106510.0,106500.0,2.29388184]
["bitfinex","BTCUSD",1749419754782,0.1,106510.0,106500.0,2.58612184]
["bitfinex","BTCUSD",1749419755403,0.1,106510.0,106500.0,2.58604184]
["bitfinex","BTCUSD",1749419755604,0.1,106510.0,106500.0,2.29388184]
["bitfinex","BTCUSD",1749419755847,0.1,106510.0,106500.0,2.58600184]
["bitfinex","BTCUSD",1749419756882,0.1,106510.0,106500.0,2.57038184]
["bitfinex","BTCUSD",1749419757957,0.1,106510.0,106500.0,2.57030184]
["bitfinex","BTCUSD",1749419758382,0.1,106510.0,106500.0,2.27818184]
["bitfinex","BTCUSD",1749419758556,0.1,106510.0,106500.0,2.57030184]
["bitfinex","BTCUSD",1749419759129,0.1,106510.0,106500.0,1.37981136]
["bitfinex","BTCUSD",1749419759337,0.1,106510.0,106500.0,2.58600184]
["bitfinex","BTCUSD",1749419759975,0.1,106510.0,106500.0,2.29388184]
["bitfinex","BTCUSD",1749419760197,0.1,106510.0,106500.0,2.27818184]
["bitfinex","BTCUSD",1749419760413,0.1,106510.0,106500.0,2.58630184]
["bitfinex","BTCUSD",1749419760615,0.1,106510.0,106500.0,2.58626184]
["bitfinex","BTCUSD",1749419760816,0.1,106510.0,106500.0,2.29418184]
["bitfinex","BTCUSD",1749419761031,0.1,106510.0,106500.0,2.57026184]
["bitfinex","BTCUSD",1749419762030,0.116,106510.0,106500.0,2.57018184]
["bitfinex","BTCUSD",1749419762236,0.1,106510.0,106500.0,2.27818184]
["bitfinex","BTCUSD",1749419762392,0.1,106510.0,106500.0,2.57014184]
["bitfinex","BTCUSD",1749419763004,0.1,106510.0,106500.0,2.57010184]
["bitfinex","BTCUSD",1749419764206,0.1,106510.0,106500.0,2.18618184]
["bitfinex","BTCUSD",1749419764412,0.1,106510.0,106500.0,2.56866184]
["bitfinex","BTCUSD",1749419764594,0.1,106510.0,106500.0,2.56862184]
["bitfinex","BTCUSD",1749419765590,0.1,106510.0,106500.0,2.56854184]
["bitfinex","BTCUSD",1749419766260,0.1,106510.0,106500.0,2.27682184]
["bitfinex","BTCUSD",1749419766419,0.1,106510.0,106500.0,2.56846184]
["bitfinex","BTCUSD",1749419766627,0.1,106510.0,106500.0,2.18618184]
["bitfinex","BTCUSD",1749419766802,0.1,106510.0,106500.0,2.56846184]
["bitfinex","BTCUSD",1749419767224,0.1152,106510.0,106500.0,2.56846184]
["bitfinex","BTCUSD",1749419768109,0.1,106510.0,106500.0,2.56846184]
["bitfinex","BTCUSD",1749419768672,0.1,106510.0,106500.0,2.20218184]
["bitfinex","BTCUSD",1749419768897,0.1,106510.0,106500.0,2.58430184]
["bitfinex","BTCUSD",1749419769513,0.1,106510.0,106500.0,2.58450184]
["bitfinex","BTCUSD",1749419770165,0.1,106510.0,106500.0,2.69450184]
["bitfinex","BTCUSD",1749419770368,0.1,106510.0,106500.0,2.40282184]
["bitfinex","BTCUSD",1749419770576,0.1,106510.0,106500.0,2.69442184]
["bitfinex","BTCUSD",1749419771790,0.1,106510.0,106500.0,2.69434184]
["bitfinex","BTCUSD",1749419772472,0.1,106510.0,106500.0,2.69426184]
["bitfinex","BTCUSD",1749419772683,0.1,106510.0,106500.0,2.40282184]
["bitfinex","BTCUSD",1749419772909,0.1,106510.0,106500.0,2.69426184]
["bitfinex","BTCUSD",1749419774845,0.1,106510.0,106500.0,2.69410184]
["bitfinex","BTCUSD",1749419775051,0.1,106510.0,106500.0,2.69406184]
["bitfinex","BTCUSD",1749419775481,0.1,106510.0,106500.0,2.40282184]
["bitfinex","BTCUSD",1749419775696,0.1,106510.0,106500.0,2.69402184]
["bitfinex","BTCUSD",1749419776558,0.1,106510.0,106500.0,2.69398184]
["bitfinex","BTCUSD",1749419776991,0.0995,106510.0,106500.0,2.69398184]
["bitfinex","BTCUSD",1749419777194,0.0995,106510.0,106500.0,2.69394184]
["bitfinex","BTCUSD",1749419777410,0.0995,106510.0,106500.0,2.38682184]
["bitfinex","BTCUSD",1749419777900,0.0995,106510.0,106500.0,2.67790184]
["bitfinex","BTCUSD",1749419778113,0.0995,106510.0,106500.0,2.67786184]
["bitfinex","BTCUSD",1749419778955,0.0995,106510.0,106500.0,2.67782184]
["bitfinex","BTCUSD",1749419779400,0.0995,106510.0,106500.0,2.67778184]
["bitfinex","BTCUSD",1749419780031,0.0995,106510.0,106500.0,2.67770184]
["bitfinex","BTCUSD",1749419780390,0.0995,106510.0,106500.0,2.38682184]
["bitfinex","BTCUSD",1749419780866,0.0995,106510.0,106500.0,2.67766184]
["bitfinex","BTCUSD",1749419781394,0.0995,106510.0,106500.0,2.67762184]
["bitfinex","BTCUSD",1749419781597,0.0995,106510.0,106500.0,2.38682184]
["bitfinex","BTCUSD",1749419781801,0.1159,106510.0,106500.0,1.09059136]
["bitfinex","BTCUSD",1749419782004,0.1159,106510.0,106500.0,2.66256184]
["bitfinex","BTCUSD",1749419782383,0.1159,106510.0,106500.0,2.17108184]
["bitfinex","BTCUSD",1749419782617,0.1159,106510.0,106500.0,2.26172184]
["bitfinex","BTCUSD",1749419782838,0.1159,106510.0,106500.0,2.55296184]
["bitfinex","BTCUSD",1749419783266,0.1159,106510.0,106500.0,2.17108184]
["bitfinex","BTCUSD",1749419783467,0.1159,106510.0,106500.0,2.55292184]
["bitfinex","BTCUSD",1749419784205,0.1159,106510.0,106500.0,2.26172184]
["bitfinex","BTCUSD",1749419784425,0.1159,106510.0,106500.0,2.55288184]
["bitfinex","BTCUSD",1749419787150,0.1159,106510.0,106500.0,2.55280184]
["bitfinex","BTCUSD",1749419787558,0.1159,106510.0,106500.0,2.26172184]
["bitfinex","BTCUSD",1749419787773,0.1159,106510.0,106500.0,2.55276184]
["bitfinex","BTCUSD",1749419789120,0.1159,106510.0,106500.0,2.17108184]
["bitfinex","BTCUSD",1749419789457,0.1159,106510.0,106500.0,2.55268184]
["bitfinex","BTCUSD",1749419790065,0.1159,106510.0,106500.0,2.25438184]
["bitfinex","BTCUSD",1749419791712,0.1159,106510.0,106500.0,1.6591366]
["bitfinex","BTCUSD",1749419792890,0.1159,106510.0,106500.0,1.64443575]
["bitfinex","BTCUSD",1749419793096,0.1159,106510.0,106500.0,1.35363575]
["bitfinex","BTCUSD",1749419793305,0.1159,106510.0,106500.0,1.30455575]
["bitfinex","BTCUSD",1749419793306,0.16026494,106510.0,106500.0,1.30455575]
["bitfinex","BTCUSD",1749419793732,0.16965355,106510.0,106500.0,1.01363575]
["bitfinex","BTCUSD",1749419793960,0.16965355,106510.0,106500.0,1.30487575]
["bitfinex","BTCUSD",1749419794125,0.16965355,106510.0,106500.0,1.01363575]
["bitfinex","BTCUSD",1749419794554,0.16965355,106510.0,106500.0,1.30487575]
["bitfinex","BTCUSD",1749419794750,0.16965355,106510.0,106500.0,1.01363575]
["bitfinex","BTCUSD",1749419794931,0.16965355,106510.0,106500.0,1.30495575]
["bitfinex","BTCUSD",1749419795347,0.34804162,106510.0,106500.0,0.30897215]
["bitfinex","BTCUSD",1749419795554,0.3562473,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419795710,0.3386531,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419795910,0.36284578,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419796180,0.36284576,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419796331,0.34525109,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419796513,0.36284575,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419796888,0.3386531,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419798503,0.35623344,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419798922,0.38106199,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419800561,0.47995199,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419800769,0.50907546,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419800983,0.5024852,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419801188,0.50907561,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419801434,0.50907563,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419801614,0.53065171,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419801815,0.53724265,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419802641,0.53990836,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419802846,0.55746406,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419803053,0.55746407,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419803477,0.53990836,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419803686,0.56404747,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419803889,0.55746408,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1749419804095,0.55746408,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419804096,0.56404706,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419804429,0.56403572,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419804636,0.56403189,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419805297,0.53586538,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419805955,0.43697511,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419806180,0.41444189,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419806405,0.41444115,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419806617,0.39689751,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419806823,0.41444117,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419807471,0.4144335,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419807679,0.41443356,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419807901,0.39689548,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419808131,0.39031864,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419808370,0.41443378,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419809416,0.41443275,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419809659,0.41442999,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419811181,0.41443164,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419811397,0.40785582,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419811625,0.39031864,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419811833,0.39689508,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419812035,0.41443226,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419812932,0.41443227,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419813133,0.4144311,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419813343,0.39689476,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419813573,0.4144311,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419813783,0.41443119,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419814406,0.41443169,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419814829,0.39689529,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419815035,0.41443302,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419815238,0.41443301,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419815875,0.41443339,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419816501,0.40786018,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419816712,0.41443827,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419817397,0.39031864,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419817617,0.41443827,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419817832,0.44315318,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419818041,0.44315317,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419818252,0.44315316,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419818670,0.43657509,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419818886,0.42561162,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419819086,0.43657506,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419819302,0.44315312,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419819505,0.44315315,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419819715,0.42561162,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419819927,0.44316125,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419820132,0.43658273,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419820348,0.46474924,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419820799,0.47133018,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419821498,0.49386342,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419821711,0.49387926,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419821934,0.47631854,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419822135,0.49387926,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419822585,0.59027874,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419822799,1.05309888,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419823007,1.16887023,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1749419823220,0.54659154,106490.0,106480.0,0.00048096]
["bitfinex","BTCUSD",1749419823457,0.79936366,106490.0,106480.0,0.00048096]
["bitfinex","BTCUSD",1749419823663,0.98367335,106490.0,106480.0,0.00048096]
["bitfinex","BTCUSD",1749419823877,0.96376514,106490.0,106480.0,0.00048096]
["bitfinex","BTCUSD",1749419824088,0.96376555,106490.0,106480.0,0.00048096]
["bitfinex","BTCUSD",1749419824300,0.93579532,106490.0,106480.0,0.00048096]
["bitfinex","BTCUSD",1749419824508,1.06090602,106490.0,106480.0,0.00048096]
["bitfinex","BTCUSD",1749419824729,1.06090715,106490.0,106480.0,0.00248096]
["bitfinex","BTCUSD",1749419824941,1.04335474,106490.0,106480.0,0.00248096]
["bitfinex","BTCUSD",1749419825167,1.06091802,106490.0,106480.0,0.00048096]
["bitfinex","BTCUSD",1749419825382,1.06192246,106490.0,106480.0,0.00048096]
["bitfinex","BTCUSD",1749419825584,1.03777295,106490.0,106480.0,0.00048096]
["bitfinex","BTCUSD",1749419825793,1.04435918,106490.0,106480.0,0.00048096]
["bitfinex","BTCUSD",1749419825999,1.06192246,106490.0,106480.0,0.00148096]
["bitfinex","BTCUSD",1749419826660,1.06191303,106490.0,106480.0,0.00148096]
["bitfinex","BTCUSD",1749419826889,1.06188789,106490.0,106480.0,0.00148096]
["bitfinex","BTCUSD",1749419827099,1.04435106,106490.0,106480.0,0.00148096]
["bitfinex","BTCUSD",1749419827523,1.05531458,106490.0,106480.0,0.00148096]
["bitfinex","BTCUSD",1749419827733,1.06189269,106490.0,106480.0,0.00148096]
["bitfinex","BTCUSD",1749419827938,1.04435106,106490.0,106480.0,0.00148096]
["bitfinex","BTCUSD",1749419828601,1.03777295,106490.0,106480.0,0.00148096]
["bitfinex","BTCUSD",1749419828809,1.04435314,106490.0,106480.0,0.00148096]
["bitfinex","BTCUSD",1749419829001,1.03777295,106490.0,106480.0,0.00148096]
["bitfinex","BTCUSD",1749419829406,1.05889408,106490.0,106480.0,0.00148096]
["bitfinex","BTCUSD",1749419830161,1.05888888,106490.0,106480.0,0.00148096]
["bitfinex","BTCUSD",1749419830355,0.20666917,106450.0,106440.0,0.09139974]
["bitfinex","BTCUSD",1749419830670,0.22920238,106450.0,106440.0,0.09139974]
["bitfinex","BTCUSD",1749419831523,0.22920238,106450.0,106440.0,0.10239974]
["bitfinex","BTCUSD",1749419831734,0.22968418,106450.0,106440.0,0.10239974]
["bitfinex","BTCUSD",1749419832686,0.27654266,106450.0,106440.0,0.0273]
["bitfinex","BTCUSD",1749419833094,0.22968418,106450.0,106440.0,0.0273]
["bitfinex","BTCUSD",1749419834150,0.2389552,106450.0,106440.0,0.0273]
["bitfinex","BTCUSD",1749419834532,0.2389552,106450.0,106440.0,0.0213]
["bitfinex","BTCUSD",1749419834735,0.2389552,106450.0,106440.0,0.0253]
["bitfinex","BTCUSD",1749419835340,0.21642199,106450.0,106440.0,0.0253]
["bitfinex","BTCUSD",1749419835541,0.26355057,106450.0,106440.0,0.0253]
["bitfinex","BTCUSD",1749419836379,0.26355057,106450.0,106440.0,0.0213]
["bitfinex","BTCUSD",1749419836579,0.26355057,106450.0,106440.0,0.0233]
["bitfinex","BTCUSD",1749419836790,0.30248378,106450.0,106440.0,0.007]
["bitfinex","BTCUSD",1749419837184,0.30248378,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1749419837384,0.33053535,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1749419838221,0.33710238,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1749419838429,0.37450451,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1749419838625,0.39020451,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1749419839267,0.79855135,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1749419839496,0.8172524,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1749419839692,0.76115004,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1749419839893,0.83626084,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1749419840250,0.83626084,106450.0,106440.0,0.007]
["bitfinex","BTCUSD",1749419840460,0.83626084,106450.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749419840461,0.20672742,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749419840665,0.22926063,106420.0,106410.0,0.0321]
["bitfinex","BTCUSD",1749419843025,0.22926063,106420.0,106410.0,0.0361]
["bitfinex","BTCUSD",1749419843483,0.22926063,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419846302,0.25727121,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419849376,0.29461865,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419852230,0.26660807,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419852639,0.29466582,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419853265,0.26660807,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419856983,0.28270807,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419857451,0.28928781,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419858603,0.28928817,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419859482,0.27318817,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419859979,0.26660807,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419862434,0.32262924,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419862657,0.27319468,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419863314,0.26660807,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419864441,0.32262924,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419864665,0.39029535,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419864887,0.39688663,106420.0,106410.0,0.0236]
["bitfinex","BTCUSD",1749419865332,0.39029535,106420.0,106410.0,0.0196]
["bitfinex","BTCUSD",1749419865553,0.39688729,106420.0,106410.0,0.0196]
["bitfinex","BTCUSD",1749419866208,0.39688729,106420.0,106410.0,0.0216]
["bitfinex","BTCUSD",1749419866621,0.39029535,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419866830,0.3968873,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419867042,0.3968873,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419867526,0.34422873,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419867737,0.34422876,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419867943,0.30688146,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419868158,0.30688148,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419868363,0.29188148,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419868574,0.38727788,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419868989,0.3806782,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419869200,0.38728632,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419869375,0.38728641,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419869602,0.38728505,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419869811,0.3806782,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419870026,0.38728505,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419870461,0.38728504,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419870686,0.29188864,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419871121,0.29188896,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419871331,0.2852818,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419871534,0.32947349,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419871720,0.29188899,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419871962,0.29188902,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419872383,0.32947353,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419872991,0.29188837,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419873226,0.29188841,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419873401,0.34567281,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419874268,0.34567297,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419874475,0.3390662,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419874675,0.34567297,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419875087,0.3390662,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419875261,0.36328301,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419876058,0.34567297,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419876480,0.3390662,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419876684,0.34567297,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419877348,0.2896518,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419877988,0.27345119,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419878357,0.30165321,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419879541,0.30165297,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419879975,0.29504705,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419880200,0.30165297,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419880400,0.29504705,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419880604,0.30165297,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419880747,0.30165284,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419881155,0.30165274,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419881379,0.26406834,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419881959,0.25746265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419882198,0.26406835,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419882992,0.25746265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419883227,0.26406844,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419883845,0.26406849,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419884045,0.25746265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419884253,0.26406849,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419885059,0.26406857,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419885289,0.26983148,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419885501,0.26406858,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419886766,0.26406869,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419887403,0.25746265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419887611,0.26406869,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419888236,0.26406901,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419888650,0.25746265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419888863,0.26406901,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419889686,0.27366265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419889894,0.28026901,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419890311,0.28026942,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419890755,0.27366265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419891138,0.28026941,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419892251,0.28027026,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419892688,0.2802704,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419892897,0.27366265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419893110,0.2802704,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419894016,0.27366265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419894865,0.2802704,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419895307,0.28027262,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419895945,0.27366265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419896153,0.28027262,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419896634,0.27366265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419896855,0.28027262,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419897915,0.27366265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419898126,0.28027262,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419899458,0.28027264,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419899656,0.27366265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419899857,0.28027263,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419900743,0.30232966,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419901213,0.29571968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419901852,0.30232967,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419902897,0.30232968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419903149,0.29571968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419903366,0.30232972,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419903584,0.29571968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419904014,0.30232972,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419904923,0.29571968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419905163,0.30232972,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419905378,0.29571968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419905595,0.30232973,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419908276,0.29571968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419908485,0.30232973,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419908704,0.30232974,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419909349,0.29571968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419909769,0.30232976,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419909980,0.29571968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419910627,0.30232983,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419911247,0.29571968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419911450,0.30232983,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419911914,0.29571968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419912131,0.30232983,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419912328,0.28612983,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419912541,0.27951968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419912744,0.28612983,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419913195,0.28612982,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419914492,0.27951968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419914711,0.28612982,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419914918,0.27951968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419915130,0.28612982,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419915347,0.27951968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419915805,0.28612982,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419916901,0.27951968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419917533,0.28612983,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419917739,0.27951968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419917953,0.28612983,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419918852,0.27951968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419919751,0.28612983,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419920402,0.28612984,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419920623,0.27951968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419920844,0.30192984,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419922417,0.29531968,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419922636,0.27326265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419923083,0.2798728,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419924710,0.27326265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419924929,0.2798728,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419926239,0.27326265,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419926447,0.3736808,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419926652,0.36707066,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419926864,0.37368081,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419927752,0.36707066,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419927959,0.37368081,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419928634,0.36707066,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419928852,0.37368081,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419929478,0.36707066,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419929698,0.37368081,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419929906,0.36707066,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419930123,0.37368081,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419931453,0.37368082,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419931906,0.38587066,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419932131,0.37368082,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419932853,0.35788082,106420.0,106410.0,0.0214]
["bitfinex","BTCUSD",1749419933101,0.41066545,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419933312,0.41066552,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419933531,0.40405506,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419933765,0.41066557,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419934614,0.41066558,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419935527,0.41066559,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419935746,0.41066235,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419936810,0.40405506,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419936999,0.41066235,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419937458,0.40405506,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419937680,0.41066153,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419938577,0.31685331,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419938844,0.27926886,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419939040,0.31685316,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419939246,0.27926876,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1749419939451,0.27926878,106420.0,106410.0,0.0215]
["bitfinex","BTCUSD",1749419940511,0.27926877,106420.0,106410.0,0.0215]
["bitfinex","BTCUSD",1749419940732,0.31851133,106420.0,106410.0,0.0215]
["bitfinex","BTCUSD",1749419941128,0.27926874,106420.0,106410.0,0.0215]
["bitfinex","BTCUSD",1749419942167,0.27926894,106420.0,106410.0,0.0215]
["bitfinex","BTCUSD",1749419942792,0.27926893,106420.0,106410.0,0.0215]
["bitfinex","BTCUSD",1749419943984,0.27266265,106420.0,106410.0,0.0215]
["bitfinex","BTCUSD",1749419944144,0.27926911,106420.0,106410.0,0.0215]
["bitfinex","BTCUSD",1749419944553,0.27266265,106420.0,106410.0,0.0215]
["bitfinex","BTCUSD",1749419944778,0.27926911,106420.0,106410.0,0.0215]
["bitfinex","BTCUSD",1749419944982,0.26406911,106420.0,106410.0,0.0215]
["bitfinex","BTCUSD",1749419945187,0.26406911,106420.0,106410.0,1.13914421]
["bitfinex","BTCUSD",1749419945188,0.05073523,106420.0,106410.0,1.13914421]
["bitfinex","BTCUSD",1749419945515,0.03854961,106440.0,106430.0,0.2472034]
["bitfinex","BTCUSD",1749419945643,0.02963537,106450.0,106440.0,0.2471831]
["bitfinex","BTCUSD",1749419946012,0.04947732,106450.0,106440.0,0.2471831]
["bitfinex","BTCUSD",1749419946223,0.05887122,106450.0,106440.0,0.2471831]
["bitfinex","BTCUSD",1749419946449,0.02866271,106450.0,106440.0,0.2471831]
["bitfinex","BTCUSD",1749419946633,0.21654434,106450.0,106440.0,0.23778876]
["bitfinex","BTCUSD",1749419946805,0.21654434,106450.0,106440.0,0.24818328]
["bitfinex","BTCUSD",1749419947228,0.02866271,106450.0,106440.0,0.24818328]
["bitfinex","BTCUSD",1749419947450,0.03805679,106450.0,106440.0,0.24818328]
["bitfinex","BTCUSD",1749419947612,0.22593842,106450.0,106440.0,0.24818328]
["bitfinex","BTCUSD",1749419948018,0.0004818,106450.0,106440.0,0.95031729]
["bitfinex","BTCUSD",1749419948268,0.02966271,106450.0,106440.0,0.95031729]
["bitfinex","BTCUSD",1749419948915,0.02966271,106450.0,106440.0,0.94931729]
["bitfinex","BTCUSD",1749419949355,0.0390567,106450.0,106440.0,0.3529771]
["bitfinex","BTCUSD",1749419949571,0.22693904,106450.0,106440.0,0.33418824]
["bitfinex","BTCUSD",1749419949790,0.24963331,106450.0,106440.0,0.0311]
["bitfinex","BTCUSD",1749419950329,0.24963331,106450.0,106440.0,0.04049496]
["bitfinex","BTCUSD",1749419950418,0.24863331,106450.0,106440.0,0.04049496]
["bitfinex","BTCUSD",1749419950843,0.24863331,106450.0,106440.0,0.0321]
["bitfinex","BTCUSD",1749419954410,0.2071515,106450.0,106440.0,0.0321]
["bitfinex","BTCUSD",1749419956020,0.2071515,106450.0,106440.0,0.0167]
["bitfinex","BTCUSD",1749419956224,0.2233515,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1749419956691,0.2071515,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1749419956903,0.2071515,106450.0,106440.0,0.0169]
["bitfinex","BTCUSD",1749419957823,0.24893201,106450.0,106440.0,0.0169]
["bitfinex","BTCUSD",1749419959965,0.0004818,106450.0,106440.0,0.83492895]
["bitfinex","BTCUSD",1749419960179,0.0286628,106450.0,106440.0,0.83492903]
["bitfinex","BTCUSD",1749419960386,0.21654443,106450.0,106440.0,0.23858884]
["bitfinex","BTCUSD",1749419960586,0.20715097,106450.0,106440.0,0.23858884]
["bitfinex","BTCUSD",1749419961149,0.20715097,106450.0,106440.0,0.24798345]
["bitfinex","BTCUSD",1749419961365,0.20715097,106450.0,106440.0,0.22919415]
["bitfinex","BTCUSD",1749419961572,0.20715097,106450.0,106440.0,0.23858893]
["bitfinex","BTCUSD",1749419961781,0.20715097,106450.0,106440.0,0.22919415]
["bitfinex","BTCUSD",1749419962012,0.19775733,106450.0,106440.0,0.22919415]
["bitfinex","BTCUSD",1749419962952,0.19775733,106450.0,106440.0,0.23858893]
["bitfinex","BTCUSD",1749419964648,0.19775733,106450.0,106440.0,0.24798362]
["bitfinex","BTCUSD",1749419966371,0.19775733,106450.0,106440.0,0.0319]
["bitfinex","BTCUSD",1749419968530,0.18836343,106450.0,106440.0,0.04129496]
["bitfinex","BTCUSD",1749419968938,0.18836343,106450.0,106440.0,0.09129496]
["bitfinex","BTCUSD",1749419969622,0.18836343,106450.0,106440.0,0.10068983]
["bitfinex","BTCUSD",1749419969837,0.18836343,106450.0,106440.0,0.29798389]
["bitfinex","BTCUSD",1749419972897,0.18836343,106450.0,106440.0,0.30737858]
["bitfinex","BTCUSD",1749419974731,0.21091242,106450.0,106440.0,0.28858911]
["bitfinex","BTCUSD",1749419975610,0.21091242,106450.0,106440.0,0.29798389]
["bitfinex","BTCUSD",1749419976654,0.21091242,106450.0,106440.0,0.28858911]
["bitfinex","BTCUSD",1749419978445,0.21091242,106450.0,106440.0,0.29798389]
["bitfinex","BTCUSD",1749419978892,0.21091242,106450.0,106440.0,0.58762389]
["bitfinex","BTCUSD",1749419979558,0.21091242,106450.0,106440.0,0.37154]
["bitfinex","BTCUSD",1749419979956,0.21091242,106450.0,106440.0,0.3565]
["bitfinex","BTCUSD",1749419980276,0.21091242,106450.0,106440.0,0.3718]
["bitfinex","BTCUSD",1749419980686,0.27322895,106450.0,106440.0,0.0669]
["bitfinex","BTCUSD",1749419980940,0.66401833,106450.0,106440.0,0.051]
["bitfinex","BTCUSD",1749419981147,0.67341649,106450.0,106440.0,0.051]
["bitfinex","BTCUSD",1749419981367,0.82583714,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1749419981588,0.769817,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1749419981845,0.78825414,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1749419982063,0.83121293,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1749419982291,0.21612397,106420.0,106410.0,0.31509752]
["bitfinex","BTCUSD",1749419982498,0.22927676,106420.0,106410.0,0.3057]
["bitfinex","BTCUSD",1749419983104,0.22927676,106420.0,106410.0,0.50304978]
["bitfinex","BTCUSD",1749419983463,0.2198803,106420.0,106410.0,0.3057]
["bitfinex","BTCUSD",1749419983781,0.2198803,106420.0,106410.0,0.31509761]
["bitfinex","BTCUSD",1749419984696,0.19733131,106420.0,106410.0,0.31509761]
["bitfinex","BTCUSD",1749419984896,0.19733131,106420.0,106410.0,0.32109761]
["bitfinex","BTCUSD",1749419985532,0.19733131,106420.0,106410.0,0.3117]
["bitfinex","BTCUSD",1749419985739,0.19733131,106420.0,106410.0,0.31174]
["bitfinex","BTCUSD",1749419986993,0.19733131,106420.0,106410.0,0.43113761]
["bitfinex","BTCUSD",1749419988443,0.19733131,106420.0,106410.0,0.62848721]
["bitfinex","BTCUSD",1749419988587,0.20672777,106420.0,106410.0,0.63788446]
["bitfinex","BTCUSD",1749419989014,0.20672777,106420.0,106410.0,0.62848721]
["bitfinex","BTCUSD",1749419989221,0.19733131,106420.0,106410.0,0.61908987]
["bitfinex","BTCUSD",1749419989428,0.19733131,106420.0,106410.0,0.62848739]
["bitfinex","BTCUSD",1749419989633,0.19733131,106420.0,106410.0,0.63788482]
["bitfinex","BTCUSD",1749419990036,0.19733131,106420.0,106410.0,0.64728207]
["bitfinex","BTCUSD",1749419990453,0.19733131,106420.0,106410.0,0.65667924]
["bitfinex","BTCUSD",1749419990654,0.01879318,106420.0,106410.0,0.65667924]
["bitfinex","BTCUSD",1749419990871,0.01879318,106420.0,106410.0,0.65667862]
["bitfinex","BTCUSD",1749419991073,0.01879318,106420.0,106410.0,0.54667862]
["bitfinex","BTCUSD",1749419991481,0.02818921,106420.0,106410.0,0.54667862]
["bitfinex","BTCUSD",1749419991683,0.03758585,106420.0,106410.0,0.54667862]
["bitfinex","BTCUSD",1749419992118,0.04698257,106420.0,106410.0,0.54667862]
["bitfinex","BTCUSD",1749419992731,0.04698257,106420.0,106410.0,0.65667862]
["bitfinex","BTCUSD",1749419992939,0.22552096,106420.0,106410.0,0.64728163]
["bitfinex","BTCUSD",1749419993161,0.22552096,106420.0,106410.0,0.62848721]
["bitfinex","BTCUSD",1749419993162,0.2161245,106420.0,106410.0,0.62848721]
["bitfinex","BTCUSD",1749419993365,0.2161245,106420.0,106410.0,0.53728163]
["bitfinex","BTCUSD",1749419994419,0.2161245,106420.0,106410.0,0.51848721]
["bitfinex","BTCUSD",1749419994658,0.2161245,106420.0,106410.0,0.52788455]
["bitfinex","BTCUSD",1749419995269,0.20672795,106420.0,106410.0,0.52788455]
["bitfinex","BTCUSD",1749419998302,0.20672795,106420.0,106410.0,0.63788455]
["bitfinex","BTCUSD",1749419998508,0.20672795,106420.0,106410.0,0.52788455]
["bitfinex","BTCUSD",1749419999435,0.21252774,106430.0,106410.0,0.52118092]
["bitfinex","BTCUSD",1749419999613,0.01879301,106420.0,106410.0,0.5368811]
["bitfinex","BTCUSD",1749419999839,0.01879301,106420.0,106410.0,0.2315411]
["bitfinex","BTCUSD",1749420000045,0.02818973,106420.0,106410.0,0.52822411]
["bitfinex","BTCUSD",1749420000297,0.03270209,106420.0,106410.0,0.21035226]
["bitfinex","BTCUSD",1749420000505,0.25524726,106440.0,106420.0,0.23242362]
["bitfinex","BTCUSD",1749420000636,0.02818355,106440.0,106430.0,0.2322034]
["bitfinex","BTCUSD",1749420000851,0.60066166,106450.0,106440.0,0.23218327]
["bitfinex","BTCUSD",1749420000852,0.02303079,106450.0,106440.0,0.23218327]
["bitfinex","BTCUSD",1749420001067,0.0004818,106450.0,106440.0,1.43887675]
["bitfinex","BTCUSD",1749420001680,0.0004818,106450.0,106440.0,0.64439718]
["bitfinex","BTCUSD",1749420001880,0.01926934,106450.0,106440.0,0.12879948]
["bitfinex","BTCUSD",1749420002084,0.20715097,106450.0,106430.0,0.5156589]
["bitfinex","BTCUSD",1749420002288,0.03757806,106440.0,106430.0,0.63715343]
["bitfinex","BTCUSD",1749420002486,0.20668875,106440.0,106430.0,0.0157]
["bitfinex","BTCUSD",1749420002687,0.20668875,106440.0,106430.0,0.30582]
["bitfinex","BTCUSD",1749420003095,0.20668875,106440.0,106430.0,0.31521584]
["bitfinex","BTCUSD",1749420003305,0.02818603,106430.0,106420.0,0.21612326]
["bitfinex","BTCUSD",1749420003550,0.21610376,106430.0,106420.0,0.51328037]
["bitfinex","BTCUSD",1749420003753,0.20670845,106430.0,106420.0,0.51328037]
["bitfinex","BTCUSD",1749420003988,0.20670845,106430.0,106420.0,0.51324037]
["bitfinex","BTCUSD",1749420004361,0.20670845,106430.0,106420.0,0.52263665]
["bitfinex","BTCUSD",1749420004608,0.20670845,106430.0,106420.0,0.53203285]
["bitfinex","BTCUSD",1749420004852,0.20670845,106430.0,106420.0,0.53303285]
["bitfinex","BTCUSD",1749420005721,0.00939514,106430.0,106420.0,0.53303223]
["bitfinex","BTCUSD",1749420005977,0.00939514,106430.0,106420.0,0.54943223]
["bitfinex","BTCUSD",1749420006208,0.02818444,106440.0,106430.0,0.23150367]
["bitfinex","BTCUSD",1749420006449,0.21608372,106440.0,106430.0,0.23150385]
["bitfinex","BTCUSD",1749420007077,0.01878948,106440.0,106430.0,0.23150385]
["bitfinex","BTCUSD",1749420007318,0.00939434,106440.0,106430.0,0.25659907]
["bitfinex","BTCUSD",1749420007569,0.01878886,106440.0,106430.0,0.25659907]
["bitfinex","BTCUSD",1749420007803,0.01926916,106450.0,106440.0,0.2254777]
["bitfinex","BTCUSD",1749420008032,0.0004818,106450.0,106440.0,0.64481718]
["bitfinex","BTCUSD",1749420008506,0.20715044,106450.0,106440.0,0.6354232]
["bitfinex","BTCUSD",1749420008727,0.01926881,106450.0,106440.0,0.64481754]
["bitfinex","BTCUSD",1749420009185,0.1977568,106450.0,106440.0,0.12749948]
["bitfinex","BTCUSD",1749420009400,0.19729406,106440.0,106430.0,0.11]
["bitfinex","BTCUSD",1749420010116,0.01879106,106430.0,106420.0,0.5176325]
["bitfinex","BTCUSD",1749420010364,0.21610358,106430.0,106420.0,0.40409948]
["bitfinex","BTCUSD",1749420010597,0.18795144,106420.0,106410.0,0.0155]
["bitfinex","BTCUSD",1749420010828,0.03758866,106410.0,106400.0,0.61466212]
["bitfinex","BTCUSD",1749420011008,0.04698627,106410.0,106400.0,0.7110616]
["bitfinex","BTCUSD",1749420011231,0.04698618,106410.0,106400.0,0.72045956]
["bitfinex","BTCUSD",1749420011524,0.22554163,106410.0,106400.0,0.21189948]
["bitfinex","BTCUSD",1749420011746,0.20674721,106410.0,106400.0,0.60530823]
["bitfinex","BTCUSD",1749420011971,0.20674721,106410.0,106400.0,0.61470646]
["bitfinex","BTCUSD",1749420012235,0.20722871,106410.0,106400.0,0.61470646]
["bitfinex","BTCUSD",1749420012474,0.20722871,106410.0,106400.0,0.6291046]
["bitfinex","BTCUSD",1749420012702,0.20483376,106410.0,106400.0,0.105]
["bitfinex","BTCUSD",1749420013364,0.20483376,106410.0,106400.0,0.11]
["bitfinex","BTCUSD",1749420013808,0.20483376,106410.0,106400.0,0.1]
["bitfinex","BTCUSD",1749420014028,0.18843376,106410.0,106400.0,0.30336823]
["bitfinex","BTCUSD",1749420014456,0.19783119,106410.0,106400.0,0.31276646]
["bitfinex","BTCUSD",1749420014661,0.02867362,106410.0,106400.0,0.31476646]
["bitfinex","BTCUSD",1749420014872,0.02867362,106410.0,106400.0,0.32416451]
["bitfinex","BTCUSD",1749420015132,0.02867362,106410.0,106400.0,0.33356247]
["bitfinex","BTCUSD",1749420015133,0.0098784,106410.0,106400.0,0.33356247]
["bitfinex","BTCUSD",1749420015340,0.0098784,106410.0,106400.0,0.35856034]
["bitfinex","BTCUSD",1749420016217,0.01927548,106410.0,106400.0,0.35856034]
["bitfinex","BTCUSD",1749420016432,0.02867273,106410.0,106400.0,0.35856034]
["bitfinex","BTCUSD",1749420016651,0.03807008,106410.0,106400.0,0.35856034]
["bitfinex","BTCUSD",1749420016862,0.01927548,106410.0,106400.0,0.35856034]
["bitfinex","BTCUSD",1749420017077,0.02867282,106410.0,106400.0,0.35856034]
["bitfinex","BTCUSD",1749420017514,0.01927548,106410.0,106400.0,0.35856034]
["bitfinex","BTCUSD",1749420017723,0.02867273,106410.0,106400.0,0.35856034]
["bitfinex","BTCUSD",1749420017931,0.02867273,106410.0,106400.0,0.46856034]
["bitfinex","BTCUSD",1749420018566,0.01927548,106410.0,106400.0,0.46856034]
["bitfinex","BTCUSD",1749420018777,0.02867273,106410.0,106400.0,0.46856034]
["bitfinex","BTCUSD",1749420019178,0.03807016,106410.0,106400.0,0.46856034]
["bitfinex","BTCUSD",1749420020634,0.02867282,106410.0,106400.0,0.46856034]
["bitfinex","BTCUSD",1749420021049,0.03807025,106410.0,106400.0,0.46856034]
["bitfinex","BTCUSD",1749420021679,0.0098784,106410.0,106400.0,0.46856034]
["bitfinex","BTCUSD",1749420021896,0.0004815,106410.0,106400.0,0.56495982]
["bitfinex","BTCUSD",1749420022122,0.0098784,106410.0,106400.0,0.56495982]
["bitfinex","BTCUSD",1749420022347,0.0004815,106410.0,106400.0,0.56495982]
["bitfinex","BTCUSD",1749420024923,0.01927557,106410.0,106400.0,0.5179694]
["bitfinex","BTCUSD",1749420025159,0.01927548,106410.0,106400.0,0.54616381]
["bitfinex","BTCUSD",1749420026926,0.02867273,106410.0,106400.0,0.54616381]
["bitfinex","BTCUSD",1749420027789,0.01927548,106410.0,106400.0,0.54616381]
["bitfinex","BTCUSD",1749420028207,0.02867265,106410.0,106400.0,0.54616381]
["bitfinex","BTCUSD",1749420029474,0.01927548,106410.0,106400.0,0.54616381]
["bitfinex","BTCUSD",1749420029885,0.02867282,106410.0,106400.0,0.53676594]
["bitfinex","BTCUSD",1749420030096,0.01927548,106410.0,106400.0,0.54616381]
["bitfinex","BTCUSD",1749420030306,0.02867273,106410.0,106400.0,0.54616381]
["bitfinex","BTCUSD",1749420030524,0.03807016,106410.0,106400.0,0.54616381]
["bitfinex","BTCUSD",1749420031379,0.03807016,106410.0,106400.0,0.53056381]
["bitfinex","BTCUSD",1749420031578,0.04746768,106410.0,106400.0,0.53056381]
["bitfinex","BTCUSD",1749420032494,0.22602304,106410.0,106400.0,0.52116594]
["bitfinex","BTCUSD",1749420032709,0.24102304,106410.0,106400.0,0.52116594]
["bitfinex","BTCUSD",1749420032885,0.23162596,106410.0,106400.0,0.52116594]
["bitfinex","BTCUSD",1749420033128,0.21283128,106410.0,106400.0,0.218]
["bitfinex","BTCUSD",1749420033333,0.21283128,106410.0,106400.0,0.50984]
["bitfinex","BTCUSD",1749420033540,0.21283128,106410.0,106400.0,0.39984]
["bitfinex","BTCUSD",1749420034239,0.21283128,106410.0,106400.0,0.40923849]
["bitfinex","BTCUSD",1749420034617,0.20343376,106410.0,106400.0,0.40923849]
["bitfinex","BTCUSD",1749420035122,0.20343376,106410.0,106400.0,0.41863689]
["bitfinex","BTCUSD",1749420035722,0.20343376,106410.0,106400.0,0.31476681]
["bitfinex","BTCUSD",1749420035953,0.28287871,106410.0,106400.0,0.108]
["bitfinex","BTCUSD",1749420036160,0.26966517,106410.0,106400.0,0.108]
["bitfinex","BTCUSD",1749420036375,0.27625268,106410.0,106400.0,0.108]
["bitfinex","BTCUSD",1749420036583,0.27625275,106410.0,106400.0,0.108]
["bitfinex","BTCUSD",1749420036759,0.31381242,106410.0,106400.0,0.108]
["bitfinex","BTCUSD",1749420037080,0.31381237,106410.0,106400.0,0.108]
["bitfinex","BTCUSD",1749420037240,0.31381237,106410.0,106400.0,0.103]
["bitfinex","BTCUSD",1749420037442,0.3072246,106410.0,106400.0,0.103]
["bitfinex","BTCUSD",1749420037650,0.31381233,106410.0,106400.0,0.104]
["bitfinex","BTCUSD",1749420037819,0.31381231,106410.0,106400.0,0.104]
["bitfinex","BTCUSD",1749420038227,0.38322572,106410.0,106400.0,0.104]
["bitfinex","BTCUSD",1749420038431,0.72204222,106410.0,106400.0,0.101]
["bitfinex","BTCUSD",1749420038632,0.216233,106370.0,106360.0,0.19744187]
["bitfinex","BTCUSD",1749420038882,0.22563414,106370.0,106360.0,0.3032432]
["bitfinex","BTCUSD",1749420039223,0.22563414,106370.0,106360.0,0.31264514]
["bitfinex","BTCUSD",1749420039224,0.23283362,106370.0,106360.0,0.31264514]
["bitfinex","BTCUSD",1749420039448,0.23283362,106370.0,106360.0,0.30324329]
["bitfinex","BTCUSD",1749420039601,0.22343283,106370.0,106360.0,0.30324406]
["bitfinex","BTCUSD",1749420039802,0.22343283,106370.0,106360.0,0.31264591]
["bitfinex","BTCUSD",1749420040008,0.24589467,106370.0,106360.0,0.31269385]
["bitfinex","BTCUSD",1749420040208,0.24589467,106370.0,106360.0,0.31769385]
["bitfinex","BTCUSD",1749420040370,0.22343283,106370.0,106360.0,0.32369385]
["bitfinex","BTCUSD",1749420041014,0.22343283,106370.0,106360.0,0.20849058]
["bitfinex","BTCUSD",1749420041222,0.22343283,106370.0,106360.0,0.01104794]
["bitfinex","BTCUSD",1749420041223,0.21403178,106370.0,106360.0,0.01104794]
["bitfinex","BTCUSD",1749420041951,0.21403178,106370.0,106360.0,0.00504794]
["bitfinex","BTCUSD",1749420042131,0.21403178,106370.0,106360.0,4.794e-05]
["bitfinex","BTCUSD",1749420042650,0.21403178,106370.0,106360.0,0.00804794]
["bitfinex","BTCUSD",1749420042886,0.21403178,106370.0,106360.0,0.20549058]
["bitfinex","BTCUSD",1749420043102,0.21403178,106370.0,106360.0,4.794e-05]
["bitfinex","BTCUSD",1749420043312,0.21403178,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420045027,0.22722865,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420045438,0.21403178,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420046539,0.22923178,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420047291,0.21403178,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420047717,0.21403178,106370.0,106360.0,0.01144988]
["bitfinex","BTCUSD",1749420047919,0.22342495,106370.0,106360.0,0.21829392]
["bitfinex","BTCUSD",1749420048136,0.22342495,106370.0,106360.0,0.33129225]
["bitfinex","BTCUSD",1749420048137,0.00940035,106370.0,106360.0,0.33129225]
["bitfinex","BTCUSD",1749420048340,0.02820166,106370.0,106360.0,0.33129225]
["bitfinex","BTCUSD",1749420048517,0.02820157,106370.0,106360.0,0.33129225]
["bitfinex","BTCUSD",1749420049934,0.01880087,106370.0,106360.0,0.33129225]
["bitfinex","BTCUSD",1749420050170,0.02820157,106370.0,106360.0,0.33129225]
["bitfinex","BTCUSD",1749420051447,0.01880087,106370.0,106360.0,0.33129225]
["bitfinex","BTCUSD",1749420051658,0.02820157,106370.0,106360.0,0.33129225]
["bitfinex","BTCUSD",1749420052255,0.03760245,106370.0,106360.0,0.33129225]
["bitfinex","BTCUSD",1749420054910,0.06270333,106370.0,106360.0,0.31469225]
["bitfinex","BTCUSD",1749420055809,0.04700333,106370.0,106360.0,0.31469225]
["bitfinex","BTCUSD",1749420056173,0.06310333,106370.0,106360.0,0.31469225]
["bitfinex","BTCUSD",1749420056373,0.06310333,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420056374,0.26108688,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420058491,0.37970445,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420059197,0.3657052,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420060465,0.40322197,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420063311,0.40981602,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420063516,0.40322197,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420063933,0.4098159,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420064155,0.40322197,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420064352,0.40981594,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420064554,0.38167837,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420065266,0.3750844,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420065477,0.40980188,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420065683,0.43795352,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420065908,0.43141165,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420066117,0.43800562,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420066330,0.43800617,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420066534,0.38173102,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420066742,0.43800617,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420066925,0.43141165,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420067095,0.43800616,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420068600,0.43801593,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420068982,0.43801591,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420069238,0.43141165,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420069464,0.43801591,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420070199,0.43141165,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420070493,0.43801597,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420070692,0.43130702,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420071010,0.72386702,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420071154,0.73047139,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420071353,0.72386702,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420071605,0.7304714,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420072490,0.73047132,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420072903,0.72386702,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420073110,0.7304713,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420073724,0.73047136,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420074335,0.73047135,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420075250,0.69295402,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420075603,0.72391627,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420075952,0.73052004,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420076195,0.72391627,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420076403,0.73052003,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420077347,0.72391627,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420077550,0.73051952,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420077750,0.72391627,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420078375,0.73051952,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420078859,0.72391627,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420079008,0.73051951,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420079215,0.72391627,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420079834,0.73052124,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420080470,0.73052129,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420080989,0.7305213,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420081391,0.72391627,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420081595,0.73052124,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420082453,0.73052121,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420082729,0.72391627,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420083098,0.73052123,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420083298,0.72391627,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420083483,0.73052116,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420084249,0.67425025,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420084439,0.67425018,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420084859,0.73052534,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420085023,0.73052539,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420085218,0.08087819,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420085420,0.08087819,106370.0,106360.0,0.22469216]
["bitfinex","BTCUSD",1749420085421,0.30171049,106370.0,106360.0,0.22469216]
["bitfinex","BTCUSD",1749420085624,0.32721126,106370.0,106360.0,0.21529049]
["bitfinex","BTCUSD",1749420085864,0.32721126,106370.0,106360.0,0.22469216]
["bitfinex","BTCUSD",1749420086176,0.27363579,106370.0,106360.0,0.20588855]
["bitfinex","BTCUSD",1749420086501,0.27363579,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420086502,0.2923997,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420086710,0.29900845,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420086913,0.2923997,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420087114,0.29900869,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420087571,0.27081188,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420087742,0.2990592,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420088069,0.29906084,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420088271,0.29245021,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420088473,0.29906083,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420089628,0.29245021,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420089831,0.29906096,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420090034,0.2990609,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420090235,0.29906092,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420090649,0.29906509,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420092302,0.29245438,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420092518,0.29906508,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420093468,0.29245438,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420093711,0.286962,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420093968,0.28035136,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420094219,0.28696213,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420094699,0.34323728,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420094907,0.34323745,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420095906,0.33662651,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420096110,0.34323745,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420096310,0.33662651,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420096524,0.34323767,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420096732,0.33662651,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420096915,0.34323767,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420097111,0.33662651,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420097312,0.34323767,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420097518,0.34323769,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420097742,0.3432377,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420098100,0.33662651,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420098292,0.42750799,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420098569,0.43411963,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420099082,0.46923886,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420099313,0.83295311,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420099568,0.8329533,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420100039,1.06943817,106370.0,106360.0,0.00204794]
["bitfinex","BTCUSD",1749420100274,1.06943817,106370.0,106320.0,0.20316205]
["bitfinex","BTCUSD",1749420100275,0.20690241,106330.0,106320.0,0.0157]
["bitfinex","BTCUSD",1749420100496,0.20694168,106310.0,106300.0,0.0308]
["bitfinex","BTCUSD",1749420100754,0.22950557,106310.0,106300.0,0.30965339]
["bitfinex","BTCUSD",1749420101000,0.06957327,106310.0,106300.0,0.3285154]
["bitfinex","BTCUSD",1749420101236,0.05078155,106310.0,106300.0,0.3467411]
["bitfinex","BTCUSD",1749420101459,0.05078147,106310.0,106300.0,0.33792211]
["bitfinex","BTCUSD",1749420101682,0.05078147,106310.0,106300.0,0.34674111]
["bitfinex","BTCUSD",1749420101907,0.04137546,106310.0,106300.0,0.33792211]
["bitfinex","BTCUSD",1749420102181,0.04137546,106310.0,106300.0,0.34674104]
["bitfinex","BTCUSD",1749420102446,0.06941389,106310.0,106300.0,0.25034168]
["bitfinex","BTCUSD",1749420102840,0.05078147,106310.0,106300.0,0.24652263]
["bitfinex","BTCUSD",1749420103063,0.06018765,106310.0,106300.0,0.24952263]
["bitfinex","BTCUSD",1749420103299,0.06952541,106310.0,106300.0,0.24952263]
["bitfinex","BTCUSD",1749420103522,0.05071296,106310.0,106300.0,0.24952263]
["bitfinex","BTCUSD",1749420103768,0.229436,106310.0,106300.0,0.02374796]
["bitfinex","BTCUSD",1749420104006,0.72228805,106310.0,106300.0,0.00804796]
["bitfinex","BTCUSD",1749420104243,0.71019541,106310.0,106300.0,0.00804796]
["bitfinex","BTCUSD",1749420104470,0.63509565,106310.0,106300.0,0.00804796]
["bitfinex","BTCUSD",1749420104695,0.6285102,106310.0,106300.0,0.00304796]
["bitfinex","BTCUSD",1749420104923,0.63509365,106310.0,106300.0,0.00304796]
["bitfinex","BTCUSD",1749420105153,0.65856797,106310.0,106300.0,4.796e-05]
["bitfinex","BTCUSD",1749420105388,0.66715141,106310.0,106300.0,4.796e-05]
["bitfinex","BTCUSD",1749420105621,0.13274471,106310.0,106300.0,0.00945512]
["bitfinex","BTCUSD",1749420105857,0.0547134,106310.0,106300.0,0.21641556]
["bitfinex","BTCUSD",1749420106098,0.06411976,106310.0,106300.0,0.23221565]
["bitfinex","BTCUSD",1749420106326,0.004,106310.0,106300.0,1.03610193]
["bitfinex","BTCUSD",1749420106602,0.01340583,106310.0,106300.0,1.03610193]
["bitfinex","BTCUSD",1749420107057,0.02281184,106310.0,106300.0,1.05160193]
["bitfinex","BTCUSD",1749420107293,0.01340583,106310.0,106300.0,0.25712236]
["bitfinex","BTCUSD",1749420107522,0.02281184,106310.0,106300.0,0.25712236]
["bitfinex","BTCUSD",1749420107979,0.01340583,106310.0,106300.0,0.25712236]
["bitfinex","BTCUSD",1749420108200,0.02281175,106310.0,106300.0,0.25712236]
["bitfinex","BTCUSD",1749420108670,0.004,106310.0,106300.0,0.25712236]
["bitfinex","BTCUSD",1749420108899,0.01340574,106310.0,106300.0,1.05160193]
["bitfinex","BTCUSD",1749420109144,0.01340574,106310.0,106300.0,1.14800141]
["bitfinex","BTCUSD",1749420109145,0.004,106310.0,106300.0,1.14800141]
["bitfinex","BTCUSD",1749420109374,0.004,106310.0,106300.0,1.44064141]
["bitfinex","BTCUSD",1749420109603,0.002,106310.0,106300.0,1.44064141]
["bitfinex","BTCUSD",1749420109840,0.22934042,106330.0,106320.0,0.21632725]
["bitfinex","BTCUSD",1749420110066,0.22934042,106330.0,106320.0,0.20692222]
["bitfinex","BTCUSD",1749420110296,0.22934042,106330.0,106320.0,0.21632743]
["bitfinex","BTCUSD",1749420110787,0.02821244,106330.0,106320.0,0.22573237]
["bitfinex","BTCUSD",1749420111017,0.02821235,106330.0,106320.0,0.24173237]
["bitfinex","BTCUSD",1749420111224,0.03761685,106330.0,106320.0,0.24173237]
["bitfinex","BTCUSD",1749420112134,0.02921235,106330.0,106320.0,0.24173237]
["bitfinex","BTCUSD",1749420112368,0.03861685,106330.0,106320.0,0.24173237]
["bitfinex","BTCUSD",1749420112826,0.04802144,106330.0,106320.0,0.24173237]
["bitfinex","BTCUSD",1749420113046,0.23611511,106330.0,106320.0,0.22292222]
["bitfinex","BTCUSD",1749420113269,0.21730708,106330.0,106320.0,0.20692222]
["bitfinex","BTCUSD",1749420113489,0.21730708,106330.0,106320.0,0.21632743]
["bitfinex","BTCUSD",1749420114187,0.23034008,106330.0,106320.0,0.19751692]
["bitfinex","BTCUSD",1749420114423,0.23034008,106330.0,106320.0,0.21632778]
["bitfinex","BTCUSD",1749420114662,0.00940565,106310.0,106300.0,0.60146081]
["bitfinex","BTCUSD",1749420114880,0.01881157,106310.0,106300.0,0.6108677]
["bitfinex","BTCUSD",1749420115103,0.02821766,106310.0,106300.0,0.6108677]
["bitfinex","BTCUSD",1749420115319,0.01881157,106310.0,106300.0,0.7208677]
["bitfinex","BTCUSD",1749420115803,0.21634671,106310.0,106300.0,0.41910135]
["bitfinex","BTCUSD",1749420116026,0.21634777,106310.0,106300.0,0.41640876]
["bitfinex","BTCUSD",1749420116252,0.21634777,106310.0,106300.0,0.42781583]
["bitfinex","BTCUSD",1749420116678,0.21634777,106310.0,106300.0,0.43722263]
["bitfinex","BTCUSD",1749420117993,0.02821872,106310.0,106300.0,0.44662934]
["bitfinex","BTCUSD",1749420120176,0.21634777,106310.0,106300.0,0.43722263]
["bitfinex","BTCUSD",1749420120392,0.22254168,106310.0,106300.0,0.11504796]
["bitfinex","BTCUSD",1749420120604,0.244979,106310.0,106300.0,0.00504796]
["bitfinex","BTCUSD",1749420120810,0.244979,106310.0,106300.0,0.20260204]
["bitfinex","BTCUSD",1749420121452,0.244979,106310.0,106300.0,0.21200902]
["bitfinex","BTCUSD",1749420121649,0.244979,106310.0,106300.0,0.21200928]
["bitfinex","BTCUSD",1749420121863,0.244979,106310.0,106300.0,0.22141644]
["bitfinex","BTCUSD",1749420122124,0.244979,106310.0,106300.0,0.23082333]
["bitfinex","BTCUSD",1749420122534,0.244979,106310.0,106300.0,0.22141644]
["bitfinex","BTCUSD",1749420122757,0.244979,106310.0,106300.0,0.23082351]
["bitfinex","BTCUSD",1749420123374,0.05684942,106310.0,106300.0,0.24022996]
["bitfinex","BTCUSD",1749420123587,0.27302556,106310.0,106300.0,0.00504796]
["bitfinex","BTCUSD",1749420123790,0.28802556,106310.0,106300.0,0.00504796]
["bitfinex","BTCUSD",1749420124414,0.33222232,106310.0,106300.0,0.00504796]
["bitfinex","BTCUSD",1749420124614,0.33222233,106310.0,106300.0,0.01385161]
["bitfinex","BTCUSD",1749420124834,0.33222233,106310.0,106300.0,0.00504796]
["bitfinex","BTCUSD",1749420125038,0.33222231,106310.0,106300.0,0.01385166]
["bitfinex","BTCUSD",1749420125265,0.62402231,106310.0,106300.0,0.01385166]
["bitfinex","BTCUSD",1749420125462,0.71116725,106310.0,106300.0,0.00504796]
["bitfinex","BTCUSD",1749420126120,0.71116718,106310.0,106300.0,0.00504796]
["bitfinex","BTCUSD",1749420126326,0.71116718,106310.0,106300.0,0.00204796]
["bitfinex","BTCUSD",1749420126547,0.71116716,106310.0,106300.0,0.00204796]
["bitfinex","BTCUSD",1749420126760,0.7111671,106310.0,106300.0,0.00304796]
["bitfinex","BTCUSD",1749420126977,0.80756658,106310.0,106300.0,0.00304796]
["bitfinex","BTCUSD",1749420127228,0.8263644,106310.0,106300.0,0.00304796]
["bitfinex","BTCUSD",1749420127453,0.8263644,106310.0,106300.0,0.00104796]
["bitfinex","BTCUSD",1749420127915,0.8263644,106310.0,106300.0,0.00204796]
["bitfinex","BTCUSD",1749420128124,0.81976997,106310.0,106300.0,0.00204796]
["bitfinex","BTCUSD",1749420128334,0.81976997,106310.0,106280.0,0.0094091]
["bitfinex","BTCUSD",1749420128335,0.22308062,106290.0,106280.0,0.0094091]
["bitfinex","BTCUSD",1749420128561,0.31107271,106290.0,106280.0,0.00945707]
["bitfinex","BTCUSD",1749420128970,0.31107271,106290.0,106280.0,4.797e-05]
["bitfinex","BTCUSD",1749420129180,0.28297781,106290.0,106280.0,0.00945707]
["bitfinex","BTCUSD",1749420129405,0.28297781,106290.0,106280.0,4.797e-05]
["bitfinex","BTCUSD",1749420129637,0.28297781,106290.0,106280.0,0.02163099]
["bitfinex","BTCUSD",1749420129842,0.28297781,106290.0,106280.0,0.00404797]
["bitfinex","BTCUSD",1749420130070,0.28297781,106290.0,106280.0,0.02163099]
["bitfinex","BTCUSD",1749420130485,0.28297781,106290.0,106280.0,0.021631]
["bitfinex","BTCUSD",1749420130696,0.33916762,106290.0,106280.0,0.021631]
["bitfinex","BTCUSD",1749420131128,0.33916762,106290.0,106280.0,0.02162601]
["bitfinex","BTCUSD",1749420131371,0.33916762,106290.0,106280.0,0.02462601]
["bitfinex","BTCUSD",1749420131595,0.33916762,106290.0,106280.0,0.00704797]
["bitfinex","BTCUSD",1749420132099,0.4104727,106290.0,106280.0,0.02462602]
["bitfinex","BTCUSD",1749420132324,0.32715587,106290.0,106280.0,0.02462678]
["bitfinex","BTCUSD",1749420132582,0.32715587,106290.0,106280.0,0.00704797]
["bitfinex","BTCUSD",1749420133451,0.32715587,106290.0,106280.0,0.00304797]
["bitfinex","BTCUSD",1749420133940,0.32715587,106290.0,106280.0,0.00404797]
["bitfinex","BTCUSD",1749420134181,0.32715587,106290.0,106280.0,0.00104797]
["bitfinex","BTCUSD",1749420134837,0.39533087,106290.0,106280.0,0.00104797]
["bitfinex","BTCUSD",1749420135051,0.32715587,106290.0,106280.0,0.00104797]
["bitfinex","BTCUSD",1749420136331,0.61835587,106290.0,106280.0,0.00104797]
["bitfinex","BTCUSD",1749420137254,0.64394127,106290.0,106280.0,0.00104797]
["bitfinex","BTCUSD",1749420137458,0.64394122,106290.0,106280.0,0.00104797]
["bitfinex","BTCUSD",1749420137674,0.74034069,106290.0,106280.0,0.00104797]
["bitfinex","BTCUSD",1749420137906,0.73375764,106290.0,106280.0,0.00104797]
["bitfinex","BTCUSD",1749420138139,0.74034062,106290.0,106280.0,0.00104797]
["bitfinex","BTCUSD",1749420138788,0.73375764,106290.0,106280.0,0.00104797]
["bitfinex","BTCUSD",1749420139220,0.74033942,106290.0,106280.0,0.00104797]
["bitfinex","BTCUSD",1749420140506,0.73375764,106290.0,106280.0,0.00104797]
["bitfinex","BTCUSD",1749420141210,1.17673723,106290.0,106280.0,0.00104797]
["bitfinex","BTCUSD",1749420141468,0.22281922,106270.0,106260.0,0.0158571]
["bitfinex","BTCUSD",1749420141690,0.22281922,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420141691,0.39249819,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420141930,0.46734431,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420142156,0.42624266,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420142810,0.10669299,106270.0,106260.0,0.23278545]
["bitfinex","BTCUSD",1749420143047,0.10679526,106270.0,106260.0,0.24868545]
["bitfinex","BTCUSD",1749420143276,0.05986867,106270.0,106260.0,0.24868545]
["bitfinex","BTCUSD",1749420143524,0.05051199,106270.0,106260.0,0.36108493]
["bitfinex","BTCUSD",1749420144201,0.05151199,106270.0,106260.0,0.37866176]
["bitfinex","BTCUSD",1749420144416,0.07033091,106270.0,106260.0,0.36108493]
["bitfinex","BTCUSD",1749420144638,0.06092136,106270.0,106260.0,0.37866176]
["bitfinex","BTCUSD",1749420144896,0.05151199,106270.0,106260.0,0.36108493]
["bitfinex","BTCUSD",1749420145329,0.06092127,106270.0,106260.0,0.36108493]
["bitfinex","BTCUSD",1749420145562,0.05151199,106270.0,106260.0,0.37866177]
["bitfinex","BTCUSD",1749420145757,0.05151199,106270.0,106260.0,0.3786817]
["bitfinex","BTCUSD",1749420145972,0.06092127,106270.0,106260.0,0.3786817]
["bitfinex","BTCUSD",1749420146200,0.07033073,106270.0,106260.0,0.3786817]
["bitfinex","BTCUSD",1749420146422,0.06092127,106270.0,106260.0,0.36108493]
["bitfinex","BTCUSD",1749420146869,0.05151199,106270.0,106260.0,0.36108493]
["bitfinex","BTCUSD",1749420147081,0.05151199,106270.0,106260.0,0.9632654]
["bitfinex","BTCUSD",1749420147298,0.05151199,106270.0,106260.0,0.3786817]
["bitfinex","BTCUSD",1749420148226,0.06092118,106270.0,106260.0,0.3786817]
["bitfinex","BTCUSD",1749420148445,0.06092118,106270.0,106260.0,0.37868168]
["bitfinex","BTCUSD",1749420148668,0.05151199,106270.0,106260.0,0.37868168]
["bitfinex","BTCUSD",1749420148920,0.06092136,106270.0,106260.0,0.36268172]
["bitfinex","BTCUSD",1749420149194,0.06092127,106270.0,106260.0,0.36268172]
["bitfinex","BTCUSD",1749420149424,0.07033073,106270.0,106260.0,0.36268172]
["bitfinex","BTCUSD",1749420149629,0.07033064,106270.0,106260.0,0.34508493]
["bitfinex","BTCUSD",1749420150063,0.35700271,106270.0,106260.0,0.03393403]
["bitfinex","BTCUSD",1749420150257,0.36292599,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420150685,0.36951861,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420150930,0.3695186,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420151559,0.36951862,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420151987,0.36292599,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420152196,0.36952416,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420152409,0.36292599,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420152658,0.36952416,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420153083,0.36951907,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420153310,0.36292599,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420153524,0.36951907,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420154389,0.36292599,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420155271,0.40042981,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420155478,0.40702513,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420155694,0.36292599,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420155894,0.36952113,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420156104,0.46304113,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420156317,0.46303754,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420156549,0.45644599,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420156755,0.46303757,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420156965,0.46303755,106270.0,106260.0,0.01633632]
["bitfinex","BTCUSD",1749420158252,0.00941424,106220.0,106210.0,0.04586]
["bitfinex","BTCUSD",1749420158456,0.22014001,106220.0,106210.0,0.03886191]
["bitfinex","BTCUSD",1749420158665,0.29257388,106220.0,106210.0,0.03886241]
["bitfinex","BTCUSD",1749420158872,0.29257388,106220.0,106210.0,0.03006]
["bitfinex","BTCUSD",1749420158873,0.35816708,106220.0,106210.0,0.03006]
["bitfinex","BTCUSD",1749420159078,0.29257388,106220.0,106210.0,0.03006]
["bitfinex","BTCUSD",1749420159288,0.33002676,106220.0,106210.0,0.03886352]
["bitfinex","BTCUSD",1749420159464,0.33002683,106220.0,106210.0,0.03886352]
["bitfinex","BTCUSD",1749420159677,0.30266427,106220.0,106210.0,0.03886352]
["bitfinex","BTCUSD",1749420159878,0.30366427,106220.0,106210.0,0.03886351]
["bitfinex","BTCUSD",1749420160044,0.41463583,106220.0,106210.0,0.03006]
["bitfinex","BTCUSD",1749420160247,0.42499252,106220.0,106210.0,0.03006]
["bitfinex","BTCUSD",1749420160719,0.11756983,106220.0,106210.0,0.24661103]
["bitfinex","BTCUSD",1749420160920,0.02391772,106220.0,106210.0,0.94399421]
["bitfinex","BTCUSD",1749420161124,0.02391772,106220.0,106210.0,0.95919421]
["bitfinex","BTCUSD",1749420161484,0.05215938,106220.0,106210.0,0.65837051]
["bitfinex","BTCUSD",1749420161690,0.03333134,106220.0,106210.0,0.65837051]
["bitfinex","BTCUSD",1749420161898,0.07079191,106220.0,106210.0,0.65837051]
["bitfinex","BTCUSD",1749420162113,0.06979183,106220.0,106210.0,0.65837051]
["bitfinex","BTCUSD",1749420162335,0.05096423,106220.0,106210.0,0.65837051]
["bitfinex","BTCUSD",1749420162546,0.05096423,106220.0,106210.0,0.67585051]
["bitfinex","BTCUSD",1749420162757,0.02291772,106220.0,106210.0,1.17440776]
["bitfinex","BTCUSD",1749420163428,0.0004804,106220.0,106210.0,1.17440776]
["bitfinex","BTCUSD",1749420164062,0.0004804,106220.0,106210.0,1.17740776]
["bitfinex","BTCUSD",1749420164277,0.02291179,106220.0,106210.0,1.17740776]
["bitfinex","BTCUSD",1749420164495,0.02291179,106220.0,106210.0,0.69640372]
["bitfinex","BTCUSD",1749420165459,0.02291179,106220.0,106210.0,0.67885051]
["bitfinex","BTCUSD",1749420165899,0.23002775,106220.0,106210.0,0.35371898]
["bitfinex","BTCUSD",1749420166120,0.23002775,106220.0,106210.0,0.0620301]
["bitfinex","BTCUSD",1749420166121,0.2549427,106220.0,106210.0,0.0620301]
["bitfinex","BTCUSD",1749420166339,0.28298921,106220.0,106210.0,0.25975317]
["bitfinex","BTCUSD",1749420166550,0.32040745,106220.0,106210.0,0.23278148]
["bitfinex","BTCUSD",1749420166763,0.32038999,106220.0,106210.0,0.2421967]
["bitfinex","BTCUSD",1749420166981,0.32038999,106220.0,106210.0,0.25161183]
["bitfinex","BTCUSD",1749420167202,0.11660154,106220.0,106210.0,0.26102687]
["bitfinex","BTCUSD",1749420167447,0.11660154,106220.0,106210.0,0.2704412]
["bitfinex","BTCUSD",1749420167652,0.27686094,106220.0,106210.0,0.2704412]
["bitfinex","BTCUSD",1749420167910,0.29547002,106220.0,106210.0,0.25161157]
["bitfinex","BTCUSD",1749420168572,0.2580329,106220.0,106210.0,0.24219644]
["bitfinex","BTCUSD",1749420168790,0.28605128,106220.0,106210.0,0.24219644]
["bitfinex","BTCUSD",1749420169021,0.28605128,106220.0,106210.0,0.25161139]
["bitfinex","BTCUSD",1749420169456,0.28605128,106220.0,106210.0,0.03506]
["bitfinex","BTCUSD",1749420169693,0.2735329,106220.0,106210.0,0.24219652]
["bitfinex","BTCUSD",1749420170337,0.28604732,106220.0,106210.0,0.25161147]
["bitfinex","BTCUSD",1749420170593,0.2580329,106220.0,106210.0,0.26102633]
["bitfinex","BTCUSD",1749420170801,0.12599764,106220.0,106210.0,0.27044101]
["bitfinex","BTCUSD",1749420171018,0.13541188,106220.0,106210.0,0.28797749]
["bitfinex","BTCUSD",1749420171232,0.09799364,106220.0,106210.0,0.28797728]
["bitfinex","BTCUSD",1749420171443,0.09799364,106220.0,106210.0,0.2879773]
["bitfinex","BTCUSD",1749420171668,0.27686847,106220.0,106210.0,0.05259629]
["bitfinex","BTCUSD",1749420171913,0.31085911,106220.0,106210.0,0.03506]
["bitfinex","BTCUSD",1749420173267,0.67984905,106220.0,106210.0,0.03506]
["bitfinex","BTCUSD",1749420173489,0.67984905,106220.0,106210.0,0.22336618]
["bitfinex","BTCUSD",1749420173490,0.11337405,106220.0,106210.0,0.22336618]
["bitfinex","BTCUSD",1749420173714,0.10707069,106220.0,106210.0,0.25161103]
["bitfinex","BTCUSD",1749420173932,0.09765672,106220.0,106210.0,0.26671103]
["bitfinex","BTCUSD",1749420174181,0.06973849,106220.0,106210.0,0.28125573]
["bitfinex","BTCUSD",1749420174619,0.0885667,106220.0,106210.0,0.27925573]
["bitfinex","BTCUSD",1749420174835,0.0605676,106220.0,106210.0,0.27925514]
["bitfinex","BTCUSD",1749420175041,0.0605676,106220.0,106210.0,0.27925513]
["bitfinex","BTCUSD",1749420175250,0.0605676,106220.0,106210.0,0.26171103]
["bitfinex","BTCUSD",1749420175467,0.0605676,106220.0,106210.0,0.26271103]
["bitfinex","BTCUSD",1749420175708,0.24885667,106220.0,106210.0,0.23819635]
["bitfinex","BTCUSD",1749420175922,0.27412791,106220.0,106210.0,0.03106]
["bitfinex","BTCUSD",1749420176139,0.27412791,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1749420176563,0.31146003,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1749420176783,0.30006093,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1749420176996,0.39881377,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1749420177204,0.3425799,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1749420177641,0.39881377,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1749420178379,0.28346093,106220.0,106210.0,0.23078148]
["bitfinex","BTCUSD",1749420178605,0.28346093,106220.0,106210.0,0.2401967]
["bitfinex","BTCUSD",1749420178816,0.28346093,106220.0,106210.0,0.0424753]
["bitfinex","BTCUSD",1749420179030,0.27404669,106220.0,106210.0,0.0424753]
["bitfinex","BTCUSD",1749420179261,0.29064669,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1749420179491,0.40790595,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1749420179899,0.34688056,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1749420180561,0.33028056,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1749420180772,0.33028056,106220.0,106210.0,0.2307814]
["bitfinex","BTCUSD",1749420181202,0.32086623,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1749420181436,0.32086623,106220.0,106210.0,0.24961129]
["bitfinex","BTCUSD",1749420181437,0.30476623,106220.0,106210.0,0.24961129]
["bitfinex","BTCUSD",1749420181651,0.24853236,106220.0,106210.0,0.24961129]
["bitfinex","BTCUSD",1749420182300,0.07907151,106220.0,106210.0,0.25902597]
["bitfinex","BTCUSD",1749420182539,0.11653914,106220.0,106210.0,0.25902597]
["bitfinex","BTCUSD",1749420182755,0.11653905,106220.0,106210.0,0.25902597]
["bitfinex","BTCUSD",1749420182964,0.07920702,106220.0,106210.0,0.27402597]
["bitfinex","BTCUSD",1749420183440,0.05096527,106220.0,106210.0,0.27402597]
["bitfinex","BTCUSD",1749420183658,0.05096527,106220.0,106210.0,0.37042545]
["bitfinex","BTCUSD",1749420183908,0.03232541,106220.0,106210.0,0.37042545]
["bitfinex","BTCUSD",1749420184393,0.04173912,106220.0,106210.0,0.37042545]
["bitfinex","BTCUSD",1749420184616,0.0697926,106220.0,106210.0,0.37042545]
["bitfinex","BTCUSD",1749420184835,0.07920649,106220.0,106210.0,0.37042545]
["bitfinex","BTCUSD",1749420185047,0.05096527,106220.0,106210.0,0.37042545]
["bitfinex","BTCUSD",1749420185254,0.06037898,106220.0,106210.0,0.37042545]
["bitfinex","BTCUSD",1749420185467,0.06037898,106220.0,106210.0,0.66994545]
["bitfinex","BTCUSD",1749420185673,0.06979295,106220.0,106210.0,0.66994545]
["bitfinex","BTCUSD",1749420186547,0.06979287,106220.0,106210.0,0.66994545]
["bitfinex","BTCUSD",1749420187199,0.06037898,106220.0,106210.0,0.66994545]
["bitfinex","BTCUSD",1749420187399,0.06037907,106220.0,106210.0,0.66994545]
["bitfinex","BTCUSD",1749420187819,0.06979304,106220.0,106210.0,0.66994545]
["bitfinex","BTCUSD",1749420189121,0.06979296,106220.0,106210.0,0.66994545]
["bitfinex","BTCUSD",1749420191512,0.06037907,106220.0,106210.0,0.66994545]
["bitfinex","BTCUSD",1749420192382,0.06979304,106220.0,106210.0,0.66994545]
["bitfinex","BTCUSD",1749420193448,0.06979304,106220.0,106210.0,0.65494545]
["bitfinex","BTCUSD",1749420193709,0.07920719,106220.0,106210.0,0.65494545]
["bitfinex","BTCUSD",1749420193920,0.2739822,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1749420194135,0.33182629,106220.0,106210.0,0.23078148]
["bitfinex","BTCUSD",1749420194346,0.32241214,106220.0,106210.0,0.23078148]
["bitfinex","BTCUSD",1749420194555,0.32241214,106220.0,106210.0,0.2401967]
["bitfinex","BTCUSD",1749420194763,0.26456805,106220.0,106210.0,0.25902687]
["bitfinex","BTCUSD",1749420195003,0.26456805,106220.0,106210.0,0.26844182]
["bitfinex","BTCUSD",1749420195448,0.26456805,106220.0,106210.0,0.24961183]
["bitfinex","BTCUSD",1749420195658,0.26456805,106220.0,106210.0,0.24961174]
["bitfinex","BTCUSD",1749420195871,0.25515372,106220.0,106210.0,0.2401967]
["bitfinex","BTCUSD",1749420196106,0.25515372,106220.0,106210.0,0.24961183]
["bitfinex","BTCUSD",1749420196541,0.25515372,106220.0,106210.0,0.25902687]
["bitfinex","BTCUSD",1749420196767,0.25515372,106220.0,106210.0,0.26844173]
["bitfinex","BTCUSD",1749420196981,0.26456796,106220.0,106210.0,0.26844173]
["bitfinex","BTCUSD",1749420197873,0.26456796,106220.0,106210.0,0.2684412]
["bitfinex","BTCUSD",1749420199069,0.26456796,106220.0,106210.0,0.04247522]
["bitfinex","BTCUSD",1749420199152,0.32894875,106220.0,106210.0,0.24019644]
["bitfinex","BTCUSD",1749420199392,0.32894875,106220.0,106210.0,0.2307814]
["bitfinex","BTCUSD",1749420199622,0.34494875,106220.0,106210.0,0.2307814]
["bitfinex","BTCUSD",1749420200323,0.28056796,106220.0,106210.0,0.24019644]
["bitfinex","BTCUSD",1749420200747,0.28056796,106220.0,106210.0,0.2496113]
["bitfinex","BTCUSD",1749420200963,0.10169348,106220.0,106210.0,0.2496113]
["bitfinex","BTCUSD",1749420201182,0.29281068,106220.0,106210.0,0.2496113]
["bitfinex","BTCUSD",1749420201412,0.28339671,106220.0,106210.0,0.24019644]
["bitfinex","BTCUSD",1749420202072,0.28339671,106220.0,106210.0,0.21019644]
["bitfinex","BTCUSD",1749420202947,0.28339671,106220.0,106210.0,0.21019653]
["bitfinex","BTCUSD",1749420203181,0.28339671,106220.0,106210.0,0.21961157]
["bitfinex","BTCUSD",1749420203405,0.27398247,106220.0,106210.0,0.2007814]
["bitfinex","BTCUSD",1749420203621,0.27398247,106220.0,106210.0,0.21019653]
["bitfinex","BTCUSD",1749420204059,0.27398247,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420204060,0.28056814,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420204538,0.28056814,106220.0,106210.0,0.21019652]
["bitfinex","BTCUSD",1749420204757,0.28056814,106220.0,106210.0,0.2101967]
["bitfinex","BTCUSD",1749420205410,0.27115372,106220.0,106210.0,0.0124753]
["bitfinex","BTCUSD",1749420205660,0.24310024,106220.0,106210.0,0.0124753]
["bitfinex","BTCUSD",1749420206130,0.24310024,106220.0,106210.0,0.21019661]
["bitfinex","BTCUSD",1749420206805,0.24310024,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420207035,0.24310024,106220.0,106210.0,0.0124753]
["bitfinex","BTCUSD",1749420209241,0.24310024,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420209487,0.30656135,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420209960,0.31316303,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420210399,0.30656135,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420210611,0.31316298,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420210841,0.30656135,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420211094,0.3131629,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420211349,0.31316283,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420211613,0.35049441,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420211874,0.28339582,106220.0,106210.0,0.21019635]
["bitfinex","BTCUSD",1749420212116,0.28999601,106220.0,106210.0,0.21961121]
["bitfinex","BTCUSD",1749420212335,0.11112094,106220.0,106210.0,0.22902589]
["bitfinex","BTCUSD",1749420212557,0.06686527,106220.0,106210.0,0.22902589]
["bitfinex","BTCUSD",1749420212776,0.04173939,106220.0,106210.0,0.34102537]
["bitfinex","BTCUSD",1749420212991,0.04173939,106220.0,106210.0,0.63910537]
["bitfinex","BTCUSD",1749420213487,0.0323255,106220.0,106210.0,0.63910537]
["bitfinex","BTCUSD",1749420213720,0.0417393,106220.0,106210.0,0.63910537]
["bitfinex","BTCUSD",1749420214369,0.0323255,106220.0,106210.0,0.63910537]
["bitfinex","BTCUSD",1749420214581,0.04173939,106220.0,106210.0,0.63910537]
["bitfinex","BTCUSD",1749420219443,0.05115345,106220.0,106210.0,0.63910537]
["bitfinex","BTCUSD",1749420219670,0.04173939,106220.0,106210.0,0.63910537]
["bitfinex","BTCUSD",1749420220094,0.05115345,106220.0,106210.0,0.63910537]
["bitfinex","BTCUSD",1749420221203,0.06056769,106220.0,106210.0,0.63910537]
["bitfinex","BTCUSD",1749420221420,0.24885614,106220.0,106210.0,0.62027583]
["bitfinex","BTCUSD",1749420221651,0.26475685,106220.0,106210.0,0.60467601]
["bitfinex","BTCUSD",1749420221865,0.26475685,106220.0,106210.0,0.61409087]
["bitfinex","BTCUSD",1749420222528,0.2619289,106220.0,106210.0,0.30022]
["bitfinex","BTCUSD",1749420222749,0.2619289,106220.0,106210.0,0.49794148]
["bitfinex","BTCUSD",1749420222976,0.2619289,106220.0,106210.0,0.5073567]
["bitfinex","BTCUSD",1749420223436,0.2619289,106220.0,106210.0,0.51677183]
["bitfinex","BTCUSD",1749420224568,0.2619289,106220.0,106210.0,0.21961183]
["bitfinex","BTCUSD",1749420224788,0.2619289,106220.0,106210.0,0.2101967]
["bitfinex","BTCUSD",1749420225662,0.2619289,106220.0,106210.0,0.21961183]
["bitfinex","BTCUSD",1749420226300,0.2459289,106220.0,106210.0,0.22902687]
["bitfinex","BTCUSD",1749420226512,0.2459289,106220.0,106210.0,0.23844182]
["bitfinex","BTCUSD",1749420227164,0.2459289,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420227388,0.25221466,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420227839,0.31031191,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420228281,0.31690953,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420228492,0.34496301,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420229423,0.34496157,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420229645,0.33836539,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420229869,0.34496157,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420231002,0.24939642,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420231213,0.24280024,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420235366,0.27085372,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420235591,0.24939553,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420235828,0.24280024,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420236263,0.30069555,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420236480,0.32612084,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420236768,0.30729094,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420238127,0.69625094,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420238567,0.72439013,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420239440,0.72439004,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420239650,0.72438996,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420240090,0.76172176,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420240302,0.76172169,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420240545,0.75512687,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420240728,0.76172166,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420240942,0.76171845,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420242040,0.37275845,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420242292,0.75468687,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420242716,0.7612785,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420243591,0.72394638,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420244009,0.72394643,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420244504,0.72394644,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420244925,0.71735475,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420245548,0.7239466,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420246002,0.71735475,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420246213,0.72394701,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420246423,0.70824709,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420246642,0.72484709,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420247065,0.72484713,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420247709,0.32973475,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420247917,0.71809475,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420248563,0.72468713,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420248997,0.71809475,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420249429,0.72468713,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420250121,0.71809475,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420250767,0.72468904,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420251007,0.75542687,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420251187,0.71809475,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420251645,0.76202235,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420251893,0.76202236,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420252316,0.36706687,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420252517,0.46654236,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420252938,0.45994687,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420253150,0.466542,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420253555,0.46654178,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420253770,0.46654174,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420253987,0.46654173,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420254405,0.45994687,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420254606,0.46654173,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420255278,0.45994687,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420255491,0.46654173,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420255963,0.45994687,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420256168,0.40872682,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420257037,0.40213153,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420257289,0.40872693,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420257501,0.40872694,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420257916,0.40213153,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420258140,0.40872694,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420258347,0.40872694,106220.0,106210.0,0.21961103]
["bitfinex","BTCUSD",1749420258348,0.11095849,106220.0,106210.0,0.21961103]
["bitfinex","BTCUSD",1749420258566,0.02299176,106220.0,106210.0,1.11598539]
["bitfinex","BTCUSD",1749420258780,0.0004804,106220.0,106210.0,1.22848487]
["bitfinex","BTCUSD",1749420258985,0.0004804,106220.0,106210.0,1.56848487]
["bitfinex","BTCUSD",1749420259640,0.00989402,106220.0,106210.0,0.68801051]
["bitfinex","BTCUSD",1749420259887,0.0004804,106220.0,106210.0,0.98361051]
["bitfinex","BTCUSD",1749420260716,0.0004804,106220.0,106210.0,0.98061051]
["bitfinex","BTCUSD",1749420261172,0.0004804,106220.0,106210.0,0.98561051]
["bitfinex","BTCUSD",1749420262213,0.0004804,106220.0,106210.0,1.57068487]
["bitfinex","BTCUSD",1749420262639,0.0004804,106220.0,106210.0,0.69001051]
["bitfinex","BTCUSD",1749420262847,0.0004804,106220.0,106210.0,0.96967051]
["bitfinex","BTCUSD",1749420263076,0.00989411,106220.0,106210.0,0.96967051]
["bitfinex","BTCUSD",1749420263505,0.019308,106220.0,106210.0,0.96967051]
["bitfinex","BTCUSD",1749420263745,0.00989411,106220.0,106210.0,0.96967051]
["bitfinex","BTCUSD",1749420264196,0.00989411,106220.0,106210.0,0.67391051]
["bitfinex","BTCUSD",1749420264409,0.01930791,106220.0,106210.0,0.96967051]
["bitfinex","BTCUSD",1749420264619,0.0287218,106220.0,106210.0,0.67391051]
["bitfinex","BTCUSD",1749420264798,0.0287218,106220.0,106210.0,0.96963051]
["bitfinex","BTCUSD",1749420265341,0.0287218,106220.0,106210.0,0.67391051]
["bitfinex","BTCUSD",1749420265562,0.0004804,106220.0,106210.0,1.56966487]
["bitfinex","BTCUSD",1749420267450,0.0004804,106220.0,106210.0,0.97039051]
["bitfinex","BTCUSD",1749420267451,0.02872241,106220.0,106210.0,0.97039051]
["bitfinex","BTCUSD",1749420267662,0.0098942,106220.0,106210.0,0.97039051]
["bitfinex","BTCUSD",1749420267896,0.01930809,106220.0,106210.0,0.57751103]
["bitfinex","BTCUSD",1749420268116,0.04522215,106220.0,106210.0,0.56161103]
["bitfinex","BTCUSD",1749420268331,0.04522215,106220.0,106210.0,0.85825103]
["bitfinex","BTCUSD",1749420268550,0.22409715,106220.0,106210.0,0.2027814]
["bitfinex","BTCUSD",1749420268771,0.22409715,106220.0,106210.0,0.22161112]
["bitfinex","BTCUSD",1749420269001,0.22409715,106220.0,106210.0,0.50879635]
["bitfinex","BTCUSD",1749420270157,0.22409715,106220.0,106210.0,0.51821112]
["bitfinex","BTCUSD",1749420270158,0.04522303,106220.0,106210.0,0.51821112]
["bitfinex","BTCUSD",1749420270379,0.05463745,106220.0,106210.0,0.51821112]
["bitfinex","BTCUSD",1749420270599,0.2429259,106220.0,106210.0,0.50879635]
["bitfinex","BTCUSD",1749420271294,0.23351184,106220.0,106210.0,0.51821121]
["bitfinex","BTCUSD",1749420271538,0.23351184,106220.0,106210.0,0.22161121]
["bitfinex","BTCUSD",1749420272649,0.31005892,106220.0,106210.0,0.00506]
["bitfinex","BTCUSD",1749420272860,0.29123035,106220.0,106210.0,0.00506]
["bitfinex","BTCUSD",1749420273517,0.38762983,106220.0,106210.0,0.00506]
["bitfinex","BTCUSD",1749420273757,0.71363608,106220.0,106210.0,0.00506]
["bitfinex","BTCUSD",1749420273974,0.74172018,106220.0,106210.0,0.00506]
["bitfinex","BTCUSD",1749420274419,0.74172008,106220.0,106210.0,0.00506]
["bitfinex","BTCUSD",1749420274638,0.7417188,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420275127,0.73514121,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420275347,0.74171879,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420275810,0.74171895,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1749420276013,0.74171895,106220.0,106210.0,0.00106]
["bitfinex","BTCUSD",1749420276233,0.74171895,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420276441,0.73514121,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420276699,0.74171895,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420276917,0.74171853,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420277136,0.74171848,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420277562,0.73514121,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420277789,0.74171841,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420278009,0.73514121,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420278228,0.74171731,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420278451,0.67389413,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420278668,0.68047023,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420279788,0.68047021,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420280004,0.67389413,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420280247,0.68047019,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420280458,0.67389413,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420280674,0.68047014,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420280892,0.68047013,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420281769,0.68046966,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420281993,0.68046965,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420282203,0.67389413,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420282421,0.77126195,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420282826,0.77126196,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420283502,0.76468643,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420283742,0.77126165,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420283964,0.7712616,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420284175,0.76468643,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420284386,0.7712616,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420285213,0.76468643,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420285428,0.77126119,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420285848,0.76468643,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420286062,0.77126119,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420286980,0.86410076,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420287218,0.85752643,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420287437,0.85748643,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420287650,0.86406076,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420287883,0.8640605,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420288315,0.85748643,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420288517,0.86406045,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420288731,0.86390045,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420288955,0.86390046,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420289185,1.20390046,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420289402,1.20390043,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420289630,1.24123221,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1749420290269,1.26938198,106220.0,106210.0,0.00106]
["bitfinex","BTCUSD",1749420290529,1.26938043,106220.0,106210.0,0.00106]
["bitfinex","BTCUSD",1749420290750,1.26280832,106220.0,106210.0,0.00106]
["bitfinex","BTCUSD",1749420291239,1.26938039,106220.0,106210.0,0.00106]
["bitfinex","BTCUSD",1749420291466,1.33392124,106220.0,106210.0,0.00106]
["bitfinex","BTCUSD",1749420291681,1.33392124,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420291682,1.29658912,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420291907,1.29001705,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420292127,1.29659001,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420292346,1.39574976,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420292570,1.33494318,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420292803,1.34151577,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420293022,1.33694318,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420293246,1.34351574,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420293701,1.34351559,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420293930,1.34351114,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420294183,1.33694318,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420294405,1.34351116,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420295754,1.33694318,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420296431,1.34351244,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420296648,1.43732094,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420296886,1.41849091,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420297316,1.33694318,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420297538,1.41849581,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420297755,1.41192167,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420298016,1.41849577,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420299128,1.41192167,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420299343,1.42506279,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420299559,1.42506267,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420300854,1.42506343,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1749420301108,0.36142216,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420301331,0.67075585,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420301822,0.66418476,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420302051,0.40408443,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420302268,0.82151799,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420302487,0.82452218,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420302709,0.81794647,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420302936,0.82094647,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420303154,0.52798595,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420303375,0.92400168,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420303593,0.93910168,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420304112,0.93252595,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420304325,0.93910143,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420304540,0.93910133,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420304970,0.93890133,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420305257,0.93886133,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420305463,0.54966133,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420305670,0.93878133,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420306080,0.93878134,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420306291,0.54966134,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420306496,0.54966133,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420306710,0.56849133,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420306933,0.95749133,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420307368,0.56849133,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420307875,0.64359182,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420308235,1.0097306,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420308432,1.00973051,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420309041,1.05973051,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420309678,1.15889049,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420309889,1.56119663,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420310100,1.36527589,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420310314,1.21853393,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420310527,1.27465631,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420310738,1.27465698,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420310959,1.27465814,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420311170,1.26828118,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420311557,1.27485814,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420311775,1.26828118,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420312011,1.27485813,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420312310,1.27473813,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420312525,1.21861535,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420312735,1.21861533,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420312947,1.2120384,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420313222,1.21861532,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420313437,1.2119184,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420314051,1.21849532,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420314437,1.29347381,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420314681,1.28689689,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420314901,1.29347647,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420315139,1.28689689,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420315354,1.29347632,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420315575,1.28689689,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420315799,1.2934763,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420316689,1.27464632,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420316911,1.27436384,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1749420317531,0.55363992,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420317768,0.84787485,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420317985,1.25102188,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420318215,1.18824701,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420318663,1.18924701,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420318806,1.19583257,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420319661,1.19683257,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420320305,1.2652255,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420320504,1.27181767,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420320768,1.2652255,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420320974,1.27181767,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420321621,1.76033768,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420321857,1.7537455,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420322063,1.76033767,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420322517,1.68535918,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420322935,1.68535715,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420323562,1.67876701,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420323781,1.68535716,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420323993,1.67876701,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420324209,1.68535717,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420325279,1.67876701,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420325497,1.74159205,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420325727,1.73500266,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420325954,1.74159205,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420326821,1.74159209,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420327536,1.67876701,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420327754,1.68535644,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420328397,1.68535579,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420328619,1.67876701,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420328833,1.68535576,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420329057,1.68535575,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420329265,1.7537455,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420329482,1.68535572,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420330340,1.8537455,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420330552,1.86033377,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420330772,1.86033339,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420330977,1.81033339,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420331184,1.86033339,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420332044,1.86033064,106200.0,106190.0,0.00063848]
["bitfinex","BTCUSD",1749420332500,0.20721421,106170.0,106160.0,0.0317]
["bitfinex","BTCUSD",1749420332708,0.22968149,106170.0,106160.0,0.0317]
["bitfinex","BTCUSD",1749420333600,0.22968149,106170.0,106160.0,0.0347]
["bitfinex","BTCUSD",1749420333818,0.23943027,106170.0,106160.0,0.0377]
["bitfinex","BTCUSD",1749420334446,0.2301616,106170.0,106160.0,0.0377]
["bitfinex","BTCUSD",1749420335971,0.24828979,106170.0,106160.0,0.0377]
["bitfinex","BTCUSD",1749420336743,0.27639453,106170.0,106160.0,0.0221]
["bitfinex","BTCUSD",1749420336982,0.28297924,106170.0,106160.0,0.0221]
["bitfinex","BTCUSD",1749420337441,0.28298004,106170.0,106160.0,0.0221]
["bitfinex","BTCUSD",1749420337660,0.28591819,106170.0,106160.0,0.0387]
["bitfinex","BTCUSD",1749420337897,0.26485185,106170.0,106160.0,0.23651461]
["bitfinex","BTCUSD",1749420338110,0.05120253,106170.0,106160.0,0.26477276]
["bitfinex","BTCUSD",1749420338348,0.00048011,106170.0,106160.0,0.84984712]
["bitfinex","BTCUSD",1749420338773,0.00989816,106170.0,106160.0,0.84984712]
["bitfinex","BTCUSD",1749420338991,0.00989825,106170.0,106160.0,0.84984712]
["bitfinex","BTCUSD",1749420340095,0.00989834,106170.0,106160.0,0.84984712]
["bitfinex","BTCUSD",1749420340341,0.00048011,106170.0,106160.0,0.84984712]
["bitfinex","BTCUSD",1749420340548,0.00989834,106170.0,106160.0,0.84984712]
["bitfinex","BTCUSD",1749420340775,0.00048011,106170.0,106160.0,0.84984712]
["bitfinex","BTCUSD",1749420341019,0.00989825,106170.0,106160.0,0.84984712]
["bitfinex","BTCUSD",1749420341509,0.00048011,106170.0,106160.0,0.84984712]
["bitfinex","BTCUSD",1749420341951,0.08499799,106170.0,106160.0,0.26477276]
["bitfinex","BTCUSD",1749420342173,0.11515908,106170.0,106160.0,0.84984712]
["bitfinex","BTCUSD",1749420342381,0.08499799,106170.0,106160.0,0.84984712]
["bitfinex","BTCUSD",1749420342630,0.00048011,106170.0,106160.0,1.14580712]
["bitfinex","BTCUSD",1749420342876,0.00048011,106170.0,106160.0,1.2422066]
["bitfinex","BTCUSD",1749420346572,0.00048011,106170.0,106160.0,0.65713224]
["bitfinex","BTCUSD",1749420346814,0.00048011,106170.0,106160.0,1.2422066]
["bitfinex","BTCUSD",1749420349214,0.00048011,106170.0,106160.0,1.2522066]
["bitfinex","BTCUSD",1749420350111,0.00989816,106170.0,106160.0,1.2522066]
["bitfinex","BTCUSD",1749420350759,0.00048011,106170.0,106160.0,2.19182181]
["bitfinex","BTCUSD",1749420350984,0.00048011,106170.0,106160.0,2.28510181]
["bitfinex","BTCUSD",1749420351206,0.00048011,106170.0,106160.0,2.31338981]
["bitfinex","BTCUSD",1749420352067,0.00048011,106170.0,106160.0,2.31038981]
["bitfinex","BTCUSD",1749420352299,0.00048011,106170.0,106160.0,2.30738981]
["bitfinex","BTCUSD",1749420352509,0.00048011,106170.0,106160.0,2.31838981]
["bitfinex","BTCUSD",1749420353415,0.00048011,106170.0,106160.0,2.42838981]
["bitfinex","BTCUSD",1749420353850,0.08451442,106210.0,106200.0,0.24837142]
["bitfinex","BTCUSD",1749420353851,0.10334433,106210.0,106200.0,0.24837142]
["bitfinex","BTCUSD",1749420354070,0.10334433,106210.0,106200.0,0.83349391]
["bitfinex","BTCUSD",1749420354277,0.10334424,106210.0,106200.0,0.83349391]
["bitfinex","BTCUSD",1749420354709,0.10334424,106210.0,106200.0,0.24841955]
["bitfinex","BTCUSD",1749420354920,0.11275937,106210.0,106200.0,0.24841955]
["bitfinex","BTCUSD",1749420355577,0.11475937,106210.0,106200.0,0.24841955]
["bitfinex","BTCUSD",1749420358165,0.12417459,106210.0,106200.0,0.24841955]
["bitfinex","BTCUSD",1749420359025,0.12417529,106210.0,106200.0,0.24841973]
["bitfinex","BTCUSD",1749420359242,0.12417529,106210.0,106200.0,0.24243539]
["bitfinex","BTCUSD",1749420359669,0.11475999,106210.0,106200.0,0.25185096]
["bitfinex","BTCUSD",1749420360353,0.09592964,106210.0,106200.0,0.25185096]
["bitfinex","BTCUSD",1749420360553,0.10534433,106210.0,106200.0,0.25185096]
["bitfinex","BTCUSD",1749420363878,0.08651434,106210.0,106200.0,0.25185096]
["bitfinex","BTCUSD",1749420364086,0.10534424,106210.0,106200.0,0.26795096]
["bitfinex","BTCUSD",1749420364301,0.11475937,106210.0,106200.0,0.27795096]
["bitfinex","BTCUSD",1749420364858,0.10534424,106210.0,106200.0,0.27795096]
["bitfinex","BTCUSD",1749420366749,0.10534433,106210.0,106200.0,0.27795096]
["bitfinex","BTCUSD",1749420368896,0.10534433,106210.0,106200.0,0.9594248]
["bitfinex","BTCUSD",1749420368897,0.002,106210.0,106200.0,0.9594248]
["bitfinex","BTCUSD",1749420369104,0.002,106210.0,106200.0,1.3922248]
["bitfinex","BTCUSD",1749420372258,0.002,106210.0,106200.0,1.5022248]
["bitfinex","BTCUSD",1749420372470,0.002,106210.0,106200.0,2.10184001]
["bitfinex","BTCUSD",1749420372711,0.002,106210.0,106200.0,1.99184001]
["bitfinex","BTCUSD",1749420373537,0.002,106210.0,106200.0,1.40676565]
["bitfinex","BTCUSD",1749420374178,0.002,106210.0,106200.0,0.82169129]
["bitfinex","BTCUSD",1749420374383,0.002,106210.0,106200.0,1.40676565]
["bitfinex","BTCUSD",1749420375317,0.002,106210.0,106200.0,0.82169129]
["bitfinex","BTCUSD",1749420375515,0.002,106210.0,106200.0,1.40676565]
["bitfinex","BTCUSD",1749420375880,0.002,106210.0,106200.0,1.70506565]
["bitfinex","BTCUSD",1749420382163,0.002,106210.0,106200.0,1.81506565]
["bitfinex","BTCUSD",1749420382373,0.002,106210.0,106200.0,1.51676565]
["bitfinex","BTCUSD",1749420383038,0.025398,106220.0,106210.0,0.24805103]
["bitfinex","BTCUSD",1749420383224,0.025398,106220.0,106210.0,1.22504487]
["bitfinex","BTCUSD",1749420384090,0.0159842,106220.0,106210.0,1.22504487]
["bitfinex","BTCUSD",1749420384736,0.02539809,106220.0,106210.0,1.22504487]
["bitfinex","BTCUSD",1749420384942,0.02639809,106220.0,106210.0,1.22504487]
["bitfinex","BTCUSD",1749420385826,0.0169842,106220.0,106210.0,1.22504487]
["bitfinex","BTCUSD",1749420386035,0.02639809,106220.0,106210.0,1.22504487]
["bitfinex","BTCUSD",1749420386716,0.026398,106220.0,106210.0,1.22504487]
["bitfinex","BTCUSD",1749420389664,0.03581197,106220.0,106210.0,1.22504487]
["bitfinex","BTCUSD",1749420390546,0.03581189,106220.0,106210.0,1.22504487]
["bitfinex","BTCUSD",1749420391973,0.19772148,106210.0,106200.0,0.03456423]
["bitfinex","BTCUSD",1749420392180,0.01883017,106210.0,106200.0,0.72483903]
["bitfinex","BTCUSD",1749420392614,0.01883017,106210.0,106200.0,1.30991339]
["bitfinex","BTCUSD",1749420393082,0.03513017,106210.0,106200.0,1.30991339]
["bitfinex","BTCUSD",1749420393304,0.03513017,106210.0,106200.0,0.72483903]
["bitfinex","BTCUSD",1749420393524,0.04454494,106210.0,106200.0,0.72583903]
["bitfinex","BTCUSD",1749420393743,0.04454423,106210.0,106200.0,0.72683903]
["bitfinex","BTCUSD",1749420393955,0.05395936,106210.0,106200.0,0.72683903]
["bitfinex","BTCUSD",1749420394173,0.04454423,106210.0,106200.0,0.72683903]
["bitfinex","BTCUSD",1749420394683,0.04454423,106210.0,106200.0,1.31191339]
["bitfinex","BTCUSD",1749420396230,0.04454423,106210.0,106200.0,0.71173903]
["bitfinex","BTCUSD",1749420397345,0.04454423,106210.0,106200.0,0.82173903]
["bitfinex","BTCUSD",1749420397791,0.05395936,106210.0,106200.0,0.82173903]
["bitfinex","BTCUSD",1749420398335,0.24226554,106210.0,106200.0,0.81232346]
["bitfinex","BTCUSD",1749420398526,0.24226554,106210.0,106200.0,1.40681339]
["bitfinex","BTCUSD",1749420398737,0.25168076,106210.0,106200.0,0.82173903]
["bitfinex","BTCUSD",1749420398958,0.24785148,106210.0,106200.0,0.70662814]
["bitfinex","BTCUSD",1749420399170,0.24785148,106210.0,106200.0,0.72546007]
["bitfinex","BTCUSD",1749420399381,0.24785148,106210.0,106200.0,0.62487591]
["bitfinex","BTCUSD",1749420399622,0.0595453,106210.0,106200.0,0.63429166]
["bitfinex","BTCUSD",1749420399845,0.0595453,106210.0,106200.0,0.63429122]
["bitfinex","BTCUSD",1749420400062,0.05013008,106210.0,106200.0,0.63429122]
["bitfinex","BTCUSD",1749420400278,0.05012963,106210.0,106200.0,0.63429078]
["bitfinex","BTCUSD",1749420400492,0.03512963,106210.0,106200.0,0.63429078]
["bitfinex","BTCUSD",1749420403933,0.04454476,106210.0,106200.0,0.63429078]
["bitfinex","BTCUSD",1749420404147,0.03512963,106210.0,106200.0,0.63429078]
["bitfinex","BTCUSD",1749420405028,0.05132963,106210.0,106200.0,0.63429078]
["bitfinex","BTCUSD",1749420407620,0.05132954,106210.0,106200.0,0.65161078]
["bitfinex","BTCUSD",1749420408254,0.06074467,106210.0,106200.0,0.65161078]
["bitfinex","BTCUSD",1749420408492,0.05132954,106210.0,106200.0,0.65161078]
["bitfinex","BTCUSD",1749420408759,0.05132954,106210.0,106200.0,0.54161078]
["bitfinex","BTCUSD",1749420409402,0.05132954,106210.0,106200.0,0.98056125]
["bitfinex","BTCUSD",1749420409621,0.03512954,106210.0,106200.0,0.98056125]
["bitfinex","BTCUSD",1749420409856,0.05032954,106210.0,106200.0,0.98032125]
["bitfinex","BTCUSD",1749420410084,0.03512954,106210.0,106200.0,0.98032125]
["bitfinex","BTCUSD",1749420412676,0.03512954,106210.0,106200.0,1.09032125]
["bitfinex","BTCUSD",1749420413350,0.03512945,106210.0,106200.0,1.09032125]
["bitfinex","BTCUSD",1749420414240,0.0445444,106210.0,106200.0,1.09032125]
["bitfinex","BTCUSD",1749420414451,0.03512945,106210.0,106200.0,1.09032125]
["bitfinex","BTCUSD",1749420415146,0.03512945,106210.0,106200.0,0.65137078]
["bitfinex","BTCUSD",1749420415365,0.03512945,106210.0,106200.0,1.09032125]
["bitfinex","BTCUSD",1749420416166,0.02571468,106210.0,106200.0,1.09032125]
["bitfinex","BTCUSD",1749420416374,0.03512954,106210.0,106200.0,1.09032125]
["bitfinex","BTCUSD",1749420418513,0.03512954,106210.0,106200.0,0.98032125]
["bitfinex","BTCUSD",1749420421266,0.05761945,106210.0,106200.0,0.98032125]
["bitfinex","BTCUSD",1749420422168,0.04820442,106210.0,106200.0,0.98032125]
["bitfinex","BTCUSD",1749420422391,0.05761919,106210.0,106200.0,0.98032125]
["bitfinex","BTCUSD",1749420422641,0.02248991,106210.0,106200.0,1.5312712]
["bitfinex","BTCUSD",1749420422870,0.02248991,106210.0,106200.0,1.5477712]
["bitfinex","BTCUSD",1749420423309,0.04788791,106220.0,106210.0,0.23215103]
["bitfinex","BTCUSD",1749420423525,0.05730162,106220.0,106210.0,0.6711015]
["bitfinex","BTCUSD",1749420423737,0.08271577,106220.0,106210.0,0.6555015]
["bitfinex","BTCUSD",1749420424384,0.07330162,106220.0,106210.0,0.6555015]
["bitfinex","BTCUSD",1749420424598,0.09312974,106220.0,106210.0,0.6555015]
["bitfinex","BTCUSD",1749420425568,0.04988782,106220.0,106210.0,0.76820098]
["bitfinex","BTCUSD",1749420425772,0.05930179,106220.0,106210.0,0.76820098]
["bitfinex","BTCUSD",1749420425989,0.04988782,106220.0,106210.0,0.76820098]
["bitfinex","BTCUSD",1749420426438,0.05930171,106220.0,106210.0,0.76820098]
["bitfinex","BTCUSD",1749420426679,0.06871586,106220.0,106210.0,0.76820098]
["bitfinex","BTCUSD",1749420426883,0.05930171,106220.0,106210.0,0.76820098]
["bitfinex","BTCUSD",1749420427094,0.04988782,106220.0,106210.0,0.76820098]
["bitfinex","BTCUSD",1749420427276,0.06871577,106220.0,106210.0,0.76820098]
["bitfinex","BTCUSD",1749420428119,0.09452992,106220.0,106210.0,0.75190098]
["bitfinex","BTCUSD",1749420428345,0.28281899,106220.0,106210.0,0.1977214]
["bitfinex","BTCUSD",1749420428560,0.04464432,106210.0,106200.0,0.9500741]
["bitfinex","BTCUSD",1749420428776,0.04464423,106210.0,106200.0,1.06530525]
["bitfinex","BTCUSD",1749420429218,0.04464423,106210.0,106200.0,1.15586525]
["bitfinex","BTCUSD",1749420429416,0.05405936,106210.0,106200.0,1.15586525]
["bitfinex","BTCUSD",1749420429633,0.06347458,106210.0,106200.0,1.15590525]
["bitfinex","BTCUSD",1749420429842,0.05405936,106210.0,106200.0,1.15590525]
["bitfinex","BTCUSD",1749420430099,0.05405936,106210.0,106200.0,1.26590525]
["bitfinex","BTCUSD",1749420430313,0.05405936,106210.0,106200.0,1.26690525]
["bitfinex","BTCUSD",1749420431413,0.05405936,106210.0,106200.0,0.82795478]
["bitfinex","BTCUSD",1749420433831,0.06347458,106210.0,106200.0,0.82795478]
["bitfinex","BTCUSD",1749420435142,0.05405936,106210.0,106200.0,0.82795478]
["bitfinex","BTCUSD",1749420436903,0.25178076,106210.0,106200.0,0.82795487]
["bitfinex","BTCUSD",1749420437149,0.25178076,106210.0,106200.0,0.83737044]
["bitfinex","BTCUSD",1749420437150,0.06347458,106210.0,106200.0,0.83737044]
["bitfinex","BTCUSD",1749420439519,0.05405936,106210.0,106200.0,0.83737044]
["bitfinex","BTCUSD",1749420439937,0.05405927,106210.0,106200.0,0.83737044]
["bitfinex","BTCUSD",1749420440999,0.04464423,106210.0,106200.0,0.83737044]
["bitfinex","BTCUSD",1749420442940,0.06421452,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420443132,0.06421408,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420443343,0.07644616,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420443555,0.07362834,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420443883,0.05761759,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420444090,0.07362836,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420444279,0.06524176,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420444528,0.07465591,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420444826,0.07565591,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420444972,0.07565774,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420445197,0.06905938,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420445392,0.07565774,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420445663,0.07847362,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420445869,0.08788795,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1749420446716,0.08788795,106220.0,106210.0,0.20713635]
["bitfinex","BTCUSD",1749420446717,0.27617711,106220.0,106210.0,0.20713635]
["bitfinex","BTCUSD",1749420446960,0.26676314,106220.0,106210.0,0.21655121]
["bitfinex","BTCUSD",1749420447157,0.06905983,106220.0,106210.0,0.22596589]
["bitfinex","BTCUSD",1749420447561,0.05964559,106220.0,106210.0,0.22596589]
["bitfinex","BTCUSD",1749420447767,0.07847336,106220.0,106210.0,0.22596589]
["bitfinex","BTCUSD",1749420448146,0.06905912,106220.0,106210.0,0.22596589]
["bitfinex","BTCUSD",1749420448358,0.07847336,106220.0,106210.0,0.22596589]
["bitfinex","BTCUSD",1749420449400,0.08788778,106220.0,106210.0,0.22596589]
["bitfinex","BTCUSD",1749420449616,0.08788778,106220.0,106210.0,0.22540947]
["bitfinex","BTCUSD",1749420452418,0.26676261,106220.0,106210.0,0.21599479]
["bitfinex","BTCUSD",1749420453963,0.26676261,106220.0,106210.0,0.65487427]
["bitfinex","BTCUSD",1749420455043,0.26676261,106220.0,106210.0,0.66428904]
["bitfinex","BTCUSD",1749420457389,0.06905974,106220.0,106210.0,0.67370372]
["bitfinex","BTCUSD",1749420457618,0.07847416,106220.0,106210.0,0.67370372]
["bitfinex","BTCUSD",1749420457836,0.26676261,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420459619,0.26676261,106220.0,106210.0,0.21599479]
["bitfinex","BTCUSD",1749420461166,0.25734872,106220.0,106210.0,0.21599479]
["bitfinex","BTCUSD",1749420461384,0.24793466,106220.0,106210.0,0.20657993]
["bitfinex","BTCUSD",1749420462262,0.24793466,106220.0,106210.0,0.21599479]
["bitfinex","BTCUSD",1749420466879,0.26353466,106220.0,106210.0,0.21599479]
["bitfinex","BTCUSD",1749420468006,0.26353466,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420469512,0.27013348,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420470358,0.2701336,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420470573,0.26353466,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420470790,0.2701336,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420470971,0.26353466,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420471208,0.27013358,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420471642,0.24793466,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420471850,0.25453358,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420472298,0.24793466,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420472518,0.25453358,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420472729,0.24793466,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420472951,0.25453358,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420474868,0.25453448,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420475351,0.24793466,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420475762,0.25453445,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420475978,0.07565926,106220.0,106210.0,0.23482424]
["bitfinex","BTCUSD",1749420476423,0.0784738,106220.0,106210.0,0.25142424]
["bitfinex","BTCUSD",1749420476638,0.08507359,106220.0,106210.0,0.25142424]
["bitfinex","BTCUSD",1749420476856,0.08507359,106220.0,106210.0,0.23482424]
["bitfinex","BTCUSD",1749420477485,0.08507361,106220.0,106210.0,0.23482424]
["bitfinex","BTCUSD",1749420477909,0.0784738,106220.0,106210.0,0.23482424]
["bitfinex","BTCUSD",1749420478335,0.08507359,106220.0,106210.0,0.23482424]
["bitfinex","BTCUSD",1749420478536,0.08507371,106220.0,106210.0,0.23482424]
["bitfinex","BTCUSD",1749420479153,0.08507363,106220.0,106210.0,0.23482424]
["bitfinex","BTCUSD",1749420480412,0.0784738,106220.0,106210.0,0.23482424]
["bitfinex","BTCUSD",1749420480642,0.09448805,106220.0,106210.0,0.23482424]
["bitfinex","BTCUSD",1749420481278,0.27617667,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420481486,0.27336279,106220.0,106210.0,0.22540956]
["bitfinex","BTCUSD",1749420482341,0.27336279,106220.0,106210.0,0.21599479]
["bitfinex","BTCUSD",1749420482548,0.26676296,106220.0,106210.0,0.21599479]
["bitfinex","BTCUSD",1749420482798,0.27336286,106220.0,106210.0,0.21599479]
["bitfinex","BTCUSD",1749420483029,0.26676296,106220.0,106210.0,0.21599479]
["bitfinex","BTCUSD",1749420483457,0.27336286,106220.0,106210.0,0.21599479]
["bitfinex","BTCUSD",1749420484103,0.2733628,106220.0,106210.0,0.21599479]
["bitfinex","BTCUSD",1749420484584,0.26676296,106220.0,106210.0,0.21599479]
["bitfinex","BTCUSD",1749420484866,0.02824503,106210.0,106200.0,0.61308719]
["bitfinex","BTCUSD",1749420485072,0.06706258,106210.0,106200.0,0.90588719]
["bitfinex","BTCUSD",1749420485279,0.07647709,106210.0,106200.0,0.92471868]
["bitfinex","BTCUSD",1749420485703,0.076477,106210.0,106200.0,0.92471868]
["bitfinex","BTCUSD",1749420486118,0.05395945,106210.0,106200.0,0.92571868]
["bitfinex","BTCUSD",1749420486319,0.07648481,106210.0,106200.0,0.92571868]
["bitfinex","BTCUSD",1749420487160,0.05395945,106210.0,106200.0,0.92571868]
["bitfinex","BTCUSD",1749420487751,0.06337467,106210.0,106200.0,0.92571868]
["bitfinex","BTCUSD",1749420488177,0.23285157,106210.0,106200.0,0.50425552]
["bitfinex","BTCUSD",1749420488528,0.26206038,106210.0,106200.0,0.80643153]
["bitfinex","BTCUSD",1749420489797,0.26206038,106210.0,106200.0,0.81584745]
["bitfinex","BTCUSD",1749420490466,0.26206038,106210.0,106200.0,0.82526329]
["bitfinex","BTCUSD",1749420493169,0.0576542,106210.0,106200.0,0.83467886]
["bitfinex","BTCUSD",1749420494154,0.25537568,106210.0,106200.0,0.82526329]
["bitfinex","BTCUSD",1749420494547,0.0670695,106210.0,106200.0,0.83467904]
["bitfinex","BTCUSD",1749420494784,0.0576542,106210.0,106200.0,0.8440947]
["bitfinex","BTCUSD",1749420494997,0.0576542,106210.0,106200.0,0.84409426]
["bitfinex","BTCUSD",1749420495207,0.05765384,106210.0,106200.0,0.83467869]
["bitfinex","BTCUSD",1749420495635,0.05765384,106210.0,106200.0,0.84409426]
["bitfinex","BTCUSD",1749420495849,0.06706835,106210.0,106200.0,0.84409426]
["bitfinex","BTCUSD",1749420496914,0.07648348,106210.0,106200.0,0.84409426]
["bitfinex","BTCUSD",1749420497137,0.1011987,106210.0,106200.0,0.84409426]
["bitfinex","BTCUSD",1749420498278,0.09178348,106210.0,106200.0,0.84409426]
["bitfinex","BTCUSD",1749420498495,0.03512946,106210.0,106200.0,0.84409426]
["bitfinex","BTCUSD",1749420498712,0.0445445,106210.0,106200.0,0.84409426]
["bitfinex","BTCUSD",1749420498926,0.0445445,106210.0,106200.0,0.74769478]
["bitfinex","BTCUSD",1749420499145,0.0445445,106210.0,106200.0,1.18657426]
["bitfinex","BTCUSD",1749420499955,0.05395963,106210.0,106200.0,1.18657426]
["bitfinex","BTCUSD",1749420500363,0.05395963,106210.0,106200.0,0.89381426]
["bitfinex","BTCUSD",1749420500582,0.06337485,106210.0,106200.0,1.18653426]
["bitfinex","BTCUSD",1749420501131,0.05395963,106210.0,106200.0,1.18653426]
["bitfinex","BTCUSD",1749420503259,0.24226581,106210.0,106200.0,1.17711869]
["bitfinex","BTCUSD",1749420503468,0.25746581,106210.0,106200.0,1.17711869]
["bitfinex","BTCUSD",1749420503698,0.06915963,106210.0,106200.0,1.18653426]
["bitfinex","BTCUSD",1749420504108,0.05395963,106210.0,106200.0,1.18653426]
["bitfinex","BTCUSD",1749420504605,0.07647451,106210.0,106200.0,1.18653426]
["bitfinex","BTCUSD",1749420504784,0.01883353,106190.0,106180.0,0.028285]
["bitfinex","BTCUSD",1749420505041,0.01883353,106190.0,106180.0,0.02837636]
["bitfinex","BTCUSD",1749420505042,0.61974006,106190.0,106180.0,0.02837636]
["bitfinex","BTCUSD",1749420505262,0.61974006,106190.0,106180.0,9.136e-05]
["bitfinex","BTCUSD",1749420505471,0.20721421,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749420505679,0.31710594,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749420505924,0.68758904,106170.0,106160.0,0.01013512]
["bitfinex","BTCUSD",1749420506120,0.81412487,106170.0,106160.0,0.01013512]
["bitfinex","BTCUSD",1749420506326,0.81698388,106170.0,106160.0,0.01013512]
["bitfinex","BTCUSD",1749420506540,0.94116803,106170.0,106160.0,0.01013512]
["bitfinex","BTCUSD",1749420506743,0.81163683,106170.0,106160.0,0.01013512]
["bitfinex","BTCUSD",1749420506969,0.81163682,106170.0,106160.0,0.01013512]
["bitfinex","BTCUSD",1749420507206,0.86762012,106170.0,106160.0,0.01013512]
["bitfinex","BTCUSD",1749420507406,0.83932212,106170.0,106160.0,0.01013512]
["bitfinex","BTCUSD",1749420507610,0.84332213,106170.0,106160.0,0.01013512]
["bitfinex","BTCUSD",1749420507812,0.78509654,106170.0,106160.0,0.01013512]
["bitfinex","BTCUSD",1749420508232,0.79168849,106170.0,106160.0,0.01013512]
["bitfinex","BTCUSD",1749420509045,0.65479964,106170.0,106160.0,0.79387511]
["bitfinex","BTCUSD",1749420509244,0.64547906,106170.0,106160.0,0.2350295]
["bitfinex","BTCUSD",1749420509447,0.70908628,106170.0,106160.0,0.02779501]
["bitfinex","BTCUSD",1749420509655,0.42649174,106170.0,106160.0,1.12755383]
["bitfinex","BTCUSD",1749420509858,0.38535143,106170.0,106160.0,1.11931344]
["bitfinex","BTCUSD",1749420510028,0.58314723,106170.0,106160.0,1.10047493]
["bitfinex","BTCUSD",1749420510238,0.57914723,106170.0,106160.0,1.10047493]
["bitfinex","BTCUSD",1749420510465,0.60811253,106170.0,106160.0,1.11931378]
["bitfinex","BTCUSD",1749420510685,0.60911253,106170.0,106160.0,0.5333884]
["bitfinex","BTCUSD",1749420510835,0.57172909,106170.0,106160.0,1.1098944]
["bitfinex","BTCUSD",1749420511046,0.56231068,106170.0,106160.0,1.10047493]
["bitfinex","BTCUSD",1749420511255,0.59027598,106170.0,106160.0,1.10047493]
["bitfinex","BTCUSD",1749420511471,0.05248018,106170.0,106160.0,1.11931378]
["bitfinex","BTCUSD",1749420511663,0.02451488,106170.0,106160.0,1.94001776]
["bitfinex","BTCUSD",1749420511880,0.02451488,106170.0,106160.0,1.95758142]
["bitfinex","BTCUSD",1749420512235,0.02451488,106170.0,106160.0,1.35409238]
["bitfinex","BTCUSD",1749420512451,0.03393293,106170.0,106160.0,1.45049186]
["bitfinex","BTCUSD",1749420512671,0.03393293,106170.0,106160.0,1.46805531]
["bitfinex","BTCUSD",1749420513387,0.02351488,106170.0,106160.0,1.47731463]
["bitfinex","BTCUSD",1749420513595,0.02351488,106170.0,106160.0,1.47931463]
["bitfinex","BTCUSD",1749420513803,0.02251488,106170.0,106160.0,1.47931463]
["bitfinex","BTCUSD",1749420514020,0.02251488,106170.0,106160.0,1.46175118]
["bitfinex","BTCUSD",1749420514216,0.02251488,106170.0,106160.0,1.46375118]
["bitfinex","BTCUSD",1749420514217,0.03193302,106170.0,106160.0,1.46375118]
["bitfinex","BTCUSD",1749420514468,0.02251488,106170.0,106160.0,1.46375118]
["bitfinex","BTCUSD",1749420514908,0.02251488,106170.0,106160.0,1.45449186]
["bitfinex","BTCUSD",1749420515966,0.03193293,106170.0,106160.0,1.45449186]
["bitfinex","BTCUSD",1749420516389,0.02251488,106170.0,106160.0,1.45449186]
["bitfinex","BTCUSD",1749420516824,0.0279653,106200.0,106190.0,0.21659182]
["bitfinex","BTCUSD",1749420517037,0.0279653,106200.0,106190.0,1.26480379]
["bitfinex","BTCUSD",1749420517265,0.0289653,106210.0,106200.0,0.21657142]
["bitfinex","BTCUSD",1749420517482,0.001,106210.0,106200.0,0.4266309]
["bitfinex","BTCUSD",1749420517704,0.001,106210.0,106200.0,1.01255628]
["bitfinex","BTCUSD",1749420517929,0.001,106210.0,106200.0,1.09174182]
["bitfinex","BTCUSD",1749420518589,0.001,106210.0,106200.0,1.09187694]
["bitfinex","BTCUSD",1749420519767,0.08551434,106210.0,106200.0,1.09187694]
["bitfinex","BTCUSD",1749420519981,0.07609974,106210.0,106200.0,1.09187694]
["bitfinex","BTCUSD",1749420520188,0.07609974,106210.0,106200.0,1.09287694]
["bitfinex","BTCUSD",1749420521918,0.001,106210.0,106200.0,1.09287694]
["bitfinex","BTCUSD",1749420522343,0.001,106210.0,106200.0,1.12115894]
["bitfinex","BTCUSD",1749420525115,0.01041468,106210.0,106200.0,0.53523356]
["bitfinex","BTCUSD",1749420525372,0.01041468,106210.0,106200.0,1.12115894]
["bitfinex","BTCUSD",1749420525373,0.01982954,106210.0,106200.0,1.12115894]
["bitfinex","BTCUSD",1749420526218,0.01041468,106210.0,106200.0,1.12115894]
["bitfinex","BTCUSD",1749420527555,0.29265112,106210.0,106200.0,0.2237766]
["bitfinex","BTCUSD",1749420527811,0.29923626,106210.0,106200.0,0.02941712]
["bitfinex","BTCUSD",1749420528031,0.34280156,106210.0,106200.0,0.02941712]
["bitfinex","BTCUSD",1749420528517,0.34280156,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420528734,0.36516674,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420528955,0.4988521,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420529391,0.40245262,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420530042,0.32735288,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420530463,0.44735288,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420532227,0.78735288,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420536170,0.75938758,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420536845,0.85578706,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420537252,0.91177036,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420537725,0.85578706,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420538159,0.91177036,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420539908,0.91834197,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420540137,0.82194249,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420540360,0.82204693,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420540589,0.78465642,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420540811,0.778085,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420541030,0.78465633,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420541249,0.78477991,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420541473,0.88117939,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420542127,0.88118096,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420542339,0.81850118,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420542737,0.88119591,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420542985,0.82507408,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420543204,0.7286746,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420544164,0.72867884,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420544379,0.72867885,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420545269,0.80358131,106210.0,106200.0,0.00113512]
["bitfinex","BTCUSD",1749420545483,0.80358131,106210.0,106200.0,0.00048901]
["bitfinex","BTCUSD",1749420545704,0.72867884,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420546155,0.79700416,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420546371,0.80358692,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420547029,0.8999864,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420547483,0.89340364,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420547717,0.8999864,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420547933,0.81850118,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420548117,0.82508394,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420549468,0.81850118,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420549681,0.82508488,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420549898,0.82508489,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420550107,0.82508488,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420550754,0.82508527,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420551270,0.92148473,106210.0,106200.0,0.00014679]
["bitfinex","BTCUSD",1749420551494,0.22602964,106180.0,106170.0,0.49541483]
["bitfinex","BTCUSD",1749420551718,0.31971112,106180.0,106170.0,0.51438784]
["bitfinex","BTCUSD",1749420551924,0.28226342,106180.0,106170.0,0.51438784]
["bitfinex","BTCUSD",1749420552148,0.27284599,106180.0,106170.0,0.51438784]
["bitfinex","BTCUSD",1749420552803,0.26342829,106180.0,106170.0,0.51438784]
["bitfinex","BTCUSD",1749420553017,0.26342829,106180.0,106170.0,0.50696925]
["bitfinex","BTCUSD",1749420553233,0.26342829,106180.0,106170.0,0.51638801]
["bitfinex","BTCUSD",1749420553450,0.26342829,106180.0,106170.0,0.63162475]
["bitfinex","BTCUSD",1749420553872,0.26342829,106180.0,106170.0,0.64104325]
["bitfinex","BTCUSD",1749420554320,0.26342829,106180.0,106170.0,0.54464377]
["bitfinex","BTCUSD",1749420556046,0.05045095,106180.0,106170.0,0.95182801]
["bitfinex","BTCUSD",1749420556278,0.02236518,106180.0,106170.0,1.25830801]
["bitfinex","BTCUSD",1749420557142,0.03178235,106180.0,106170.0,1.25830801]
["bitfinex","BTCUSD",1749420557845,0.06003482,106180.0,106170.0,0.67238263]
["bitfinex","BTCUSD",1749420558059,0.06003491,106180.0,106170.0,1.25830801]
["bitfinex","BTCUSD",1749420558268,0.06003482,106180.0,106170.0,1.35470749]
["bitfinex","BTCUSD",1749420558479,0.06003455,106180.0,106170.0,1.34366749]
["bitfinex","BTCUSD",1749420558715,0.06003455,106180.0,106170.0,1.33424926]
["bitfinex","BTCUSD",1749420558716,0.06945304,106180.0,106170.0,1.33424926]
["bitfinex","BTCUSD",1749420558967,0.24556005,106180.0,106170.0,0.00213557]
["bitfinex","BTCUSD",1749420559185,0.27364582,106180.0,106170.0,0.31361557]
["bitfinex","BTCUSD",1749420559622,0.27364582,106180.0,106170.0,0.31369557]
["bitfinex","BTCUSD",1749420559814,0.27364582,106180.0,106170.0,0.00213557]
["bitfinex","BTCUSD",1749420562024,0.74179326,106180.0,106170.0,0.00213557]
["bitfinex","BTCUSD",1749420562266,0.84612835,106180.0,106170.0,0.00213557]
["bitfinex","BTCUSD",1749420562478,0.82998039,106180.0,106170.0,0.00213557]
["bitfinex","BTCUSD",1749420562731,0.90508013,106180.0,106170.0,0.00213557]
["bitfinex","BTCUSD",1749420562946,0.89849713,106180.0,106170.0,0.00213557]
["bitfinex","BTCUSD",1749420563163,0.90507977,106180.0,106170.0,0.00213557]
["bitfinex","BTCUSD",1749420563376,0.90507972,106180.0,106170.0,0.00213557]
["bitfinex","BTCUSD",1749420564040,0.90507972,106180.0,106170.0,0.00113557]
["bitfinex","BTCUSD",1749420564691,0.93291348,106180.0,106170.0,0.00013557]
["bitfinex","BTCUSD",1749420564902,0.9263311,106180.0,106170.0,0.00013557]
["bitfinex","BTCUSD",1749420565117,0.93291348,106180.0,106170.0,0.00013557]
["bitfinex","BTCUSD",1749420565339,0.9263311,106180.0,106170.0,0.00013557]
["bitfinex","BTCUSD",1749420565558,0.95163705,106180.0,106170.0,0.00013557]
["bitfinex","BTCUSD",1749420565775,0.5377958,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749420565995,1.28532831,106170.0,106160.0,0.01009028]
["bitfinex","BTCUSD",1749420566207,1.27874622,106170.0,106160.0,0.01009028]
["bitfinex","BTCUSD",1749420566423,1.28530747,106170.0,106160.0,0.01009028]
["bitfinex","BTCUSD",1749420566675,1.28530748,106170.0,106160.0,0.01009028]
["bitfinex","BTCUSD",1749420566904,1.2105412,106170.0,106160.0,0.01009028]
["bitfinex","BTCUSD",1749420567122,1.20397994,106170.0,106160.0,0.01009028]
["bitfinex","BTCUSD",1749420567372,1.20397994,106170.0,106160.0,0.00509028]
["bitfinex","BTCUSD",1749420567598,1.21054119,106170.0,106160.0,0.00509028]
["bitfinex","BTCUSD",1749420568017,1.21454119,106170.0,106160.0,0.00509028]
["bitfinex","BTCUSD",1749420568236,1.27056006,106170.0,106160.0,0.00509028]
["bitfinex","BTCUSD",1749420568457,1.26399881,106170.0,106160.0,0.00509028]
["bitfinex","BTCUSD",1749420568686,1.27055914,106170.0,106160.0,0.00509028]
["bitfinex","BTCUSD",1749420568905,1.26399881,106170.0,106160.0,0.00509028]
["bitfinex","BTCUSD",1749420569122,1.27055914,106170.0,106160.0,0.00509028]
["bitfinex","BTCUSD",1749420569785,1.28509999,106170.0,106160.0,0.00509028]
["bitfinex","BTCUSD",1749420570001,1.22908112,106170.0,106160.0,0.00509028]
["bitfinex","BTCUSD",1749420570223,1.22907412,106170.0,106160.0,0.00509028]
["bitfinex","BTCUSD",1749420570475,1.29728707,106170.0,106160.0,0.00509028]
["bitfinex","BTCUSD",1749420570712,0.87017948,106170.0,106160.0,0.00509028]
["bitfinex","BTCUSD",1749420570929,0.87017948,106170.0,106150.0,0.03989154]
["bitfinex","BTCUSD",1749420570930,0.71157342,106160.0,106150.0,0.03989154]
["bitfinex","BTCUSD",1749420571147,0.20488717,106110.0,106100.0,0.0376]
["bitfinex","BTCUSD",1749420571359,0.20488717,106110.0,106100.0,0.0225]
["bitfinex","BTCUSD",1749420571360,0.67288665,106110.0,106100.0,0.0225]
["bitfinex","BTCUSD",1749420571585,0.7894301,106110.0,106100.0,0.02298011]
["bitfinex","BTCUSD",1749420571809,1.1035275,106110.0,106100.0,0.02298011]
["bitfinex","BTCUSD",1749420572050,0.70595201,106100.0,106090.0,5.99448338]
["bitfinex","BTCUSD",1749420572299,1.53146013,106100.0,106090.0,3.95632062]
["bitfinex","BTCUSD",1749420572522,1.53145976,106100.0,106090.0,3.08994394]
["bitfinex","BTCUSD",1749420572756,1.53145975,106100.0,106090.0,3.0428217]
["bitfinex","BTCUSD",1749420572995,1.73913675,106100.0,106090.0,2.98627502]
["bitfinex","BTCUSD",1749420573192,1.31917675,106100.0,106090.0,2.98627502]
["bitfinex","BTCUSD",1749420573441,1.72438511,106100.0,106090.0,2.98627502]
["bitfinex","BTCUSD",1749420573666,1.68717675,106100.0,106090.0,2.98627502]
["bitfinex","BTCUSD",1749420573887,1.73063129,106100.0,106090.0,2.98627502]
["bitfinex","BTCUSD",1749420574104,1.73063129,106100.0,106090.0,2.23707761]
["bitfinex","BTCUSD",1749420574105,1.85801641,106100.0,106090.0,2.23707761]
["bitfinex","BTCUSD",1749420574390,1.95761267,106100.0,106090.0,2.12969751]
["bitfinex","BTCUSD",1749420574615,1.95761267,106100.0,106090.0,2.09129407]
["bitfinex","BTCUSD",1749420574835,1.53781267,106100.0,106090.0,2.04888407]
["bitfinex","BTCUSD",1749420575043,1.79546696,106100.0,106090.0,2.04888407]
["bitfinex","BTCUSD",1749420575262,1.85904191,106100.0,106090.0,2.04888407]
["bitfinex","BTCUSD",1749420575488,0.49922158,106100.0,106090.0,2.04888407]
["bitfinex","BTCUSD",1749420575712,0.44369096,106100.0,106090.0,2.04888407]
["bitfinex","BTCUSD",1749420575922,0.81144482,106100.0,106090.0,2.04888407]
["bitfinex","BTCUSD",1749420576363,0.71204534,106100.0,106090.0,2.04888407]
["bitfinex","BTCUSD",1749420576591,0.70804534,106100.0,106090.0,2.08028407]
["bitfinex","BTCUSD",1749420577045,0.80433866,106100.0,106090.0,2.08028407]
["bitfinex","BTCUSD",1749420577435,0.80433866,106100.0,106090.0,2.39780407]
["bitfinex","BTCUSD",1749420577891,0.80433866,106100.0,106090.0,2.39980407]
["bitfinex","BTCUSD",1749420578565,0.7765848,106100.0,106090.0,2.08228407]
["bitfinex","BTCUSD",1749420578798,0.2663941,106100.0,106090.0,2.29908005]
["bitfinex","BTCUSD",1749420579017,0.60687641,106100.0,106090.0,2.28965472]
["bitfinex","BTCUSD",1749420579287,0.57914081,106100.0,106090.0,2.2896549]
["bitfinex","BTCUSD",1749420579563,0.60687641,106100.0,106090.0,2.2896549]
["bitfinex","BTCUSD",1749420579816,0.58802708,106100.0,106090.0,2.08228407]
["bitfinex","BTCUSD",1749420580040,0.66861598,106100.0,106090.0,2.39912407]
["bitfinex","BTCUSD",1749420580270,0.66861598,106100.0,106090.0,2.39712407]
["bitfinex","BTCUSD",1749420580491,0.66861598,106100.0,106090.0,2.08028407]
["bitfinex","BTCUSD",1749420580712,0.66861598,106100.0,106090.0,2.39696407]
["bitfinex","BTCUSD",1749420584166,0.67790634,106100.0,106090.0,2.39696407]
["bitfinex","BTCUSD",1749420584390,0.59731744,106100.0,106090.0,2.39696407]
["bitfinex","BTCUSD",1749420584607,0.65284806,106100.0,106090.0,2.39696407]
["bitfinex","BTCUSD",1749420584829,0.6158221,106100.0,106090.0,2.39696407]
["bitfinex","BTCUSD",1749420585075,0.56029148,106100.0,106090.0,2.36452407]
["bitfinex","BTCUSD",1749420585318,0.65669096,106100.0,106090.0,2.36452407]
["bitfinex","BTCUSD",1749420586048,0.65669096,106100.0,106090.0,2.04888407]
["bitfinex","BTCUSD",1749420587751,0.73129679,106100.0,106090.0,2.04888407]
["bitfinex","BTCUSD",1749420588760,0.71227983,106100.0,106090.0,1.99230365]
["bitfinex","BTCUSD",1749420589237,0.71227983,106100.0,106090.0,1.96230365]
["bitfinex","BTCUSD",1749420590430,0.71216239,106100.0,106090.0,1.96230365]
["bitfinex","BTCUSD",1749420590657,0.65657352,106100.0,106090.0,1.96230365]
["bitfinex","BTCUSD",1749420594413,0.65657352,106100.0,106090.0,1.97790365]
["bitfinex","BTCUSD",1749420594636,0.65657352,106100.0,106090.0,0.0156]
["bitfinex","BTCUSD",1749420594890,0.66310734,106100.0,106090.0,0.0156]
["bitfinex","BTCUSD",1749420595117,0.71237406,106100.0,106090.0,0.0156]
["bitfinex","BTCUSD",1749420595337,0.71890788,106100.0,106090.0,0.0156]
["bitfinex","BTCUSD",1749420595547,0.66310726,106100.0,106090.0,0.0156]
["bitfinex","BTCUSD",1749420595753,0.65657352,106100.0,106090.0,0.0156]
["bitfinex","BTCUSD",1749420596007,0.66310725,106100.0,106090.0,0.0156]
["bitfinex","BTCUSD",1749420596896,0.66311546,106100.0,106090.0,0.0156]
["bitfinex","BTCUSD",1749420597322,0.56017404,106100.0,106090.0,0.21961918]
["bitfinex","BTCUSD",1749420597565,0.61603905,106100.0,106090.0,0.23847083]
["bitfinex","BTCUSD",1749420597778,0.62258123,106100.0,106090.0,0.24789652]
["bitfinex","BTCUSD",1749420597986,0.62258123,106100.0,106090.0,0.23847083]
["bitfinex","BTCUSD",1749420598623,0.56671622,106100.0,106090.0,0.24047083]
["bitfinex","BTCUSD",1749420598890,0.65657352,106100.0,106090.0,0.24047083]
["bitfinex","BTCUSD",1749420599099,0.71905816,106100.0,106090.0,0.24247083]
["bitfinex","BTCUSD",1749420599517,0.62265868,106100.0,106090.0,0.24247083]
["bitfinex","BTCUSD",1749420599723,0.56671898,106100.0,106090.0,0.24247083]
["bitfinex","BTCUSD",1749420599937,0.61616237,106100.0,106090.0,0.24247083]
["bitfinex","BTCUSD",1749420600166,0.61329955,106100.0,106090.0,0.0351]
["bitfinex","BTCUSD",1749420600383,0.61329955,106100.0,106090.0,0.04452595]
["bitfinex","BTCUSD",1749420600594,0.55731121,106100.0,106090.0,0.04452595]
["bitfinex","BTCUSD",1749420600803,0.65371068,106100.0,106090.0,0.242471]
["bitfinex","BTCUSD",1749420601216,0.65370969,106100.0,106090.0,0.242471]
["bitfinex","BTCUSD",1749420601472,0.65370983,106100.0,106090.0,0.242471]
["bitfinex","BTCUSD",1749420601682,0.65370976,106100.0,106090.0,0.242471]
["bitfinex","BTCUSD",1749420601890,0.70974352,106100.0,106090.0,0.242471]
["bitfinex","BTCUSD",1749420602333,0.70318242,106100.0,106090.0,0.0351]
["bitfinex","BTCUSD",1749420602839,0.64714863,106100.0,106090.0,0.0351]
["bitfinex","BTCUSD",1749420603050,0.72831554,106100.0,106090.0,0.31628]
["bitfinex","BTCUSD",1749420603256,0.72832009,106100.0,106090.0,0.31628]
["bitfinex","BTCUSD",1749420603684,0.19794496,106090.0,106080.0,0.366097]
["bitfinex","BTCUSD",1749420603904,0.32021964,106090.0,106080.0,0.382197]
["bitfinex","BTCUSD",1749420604129,1.31742387,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1749420604344,1.29856721,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1749420604561,1.21710432,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1749420604775,0.53796361,106080.0,106070.0,0.01444273]
["bitfinex","BTCUSD",1749420604997,0.72872014,106080.0,106070.0,0.04604273]
["bitfinex","BTCUSD",1749420605247,0.71929356,106080.0,106070.0,0.036615]
["bitfinex","BTCUSD",1749420605936,0.71930561,106080.0,106070.0,0.036615]
["bitfinex","BTCUSD",1749420606152,0.35402456,106080.0,106070.0,0.036615]
["bitfinex","BTCUSD",1749420606362,0.36060007,106080.0,106070.0,0.036615]
["bitfinex","BTCUSD",1749420606594,0.35402456,106080.0,106070.0,0.037615]
["bitfinex","BTCUSD",1749420606801,0.37945011,106080.0,106070.0,0.037615]
["bitfinex","BTCUSD",1749420607016,0.36060011,106080.0,106070.0,0.037615]
["bitfinex","BTCUSD",1749420607645,0.36060012,106080.0,106070.0,0.037615]
["bitfinex","BTCUSD",1749420607855,0.36060011,106080.0,106070.0,0.037615]
["bitfinex","BTCUSD",1749420608090,0.35402456,106080.0,106070.0,0.037615]
["bitfinex","BTCUSD",1749420608499,0.36060012,106080.0,106070.0,0.037615]
["bitfinex","BTCUSD",1749420608704,0.38865287,106080.0,106070.0,0.037615]
["bitfinex","BTCUSD",1749420609166,0.38865163,106080.0,106070.0,0.037615]
["bitfinex","BTCUSD",1749420609598,0.38207731,106080.0,106070.0,0.0376]
["bitfinex","BTCUSD",1749420609811,0.38865163,106080.0,106070.0,0.0376]
["bitfinex","BTCUSD",1749420610016,0.38207731,106080.0,106070.0,0.0376]
["bitfinex","BTCUSD",1749420610226,0.38865155,106080.0,106070.0,0.0376]
["bitfinex","BTCUSD",1749420611079,0.38207731,106080.0,106070.0,0.0376]
["bitfinex","BTCUSD",1749420611494,0.38865157,106080.0,106070.0,0.0376]
["bitfinex","BTCUSD",1749420611703,0.34466358,106080.0,106070.0,0.0376]
["bitfinex","BTCUSD",1749420611926,0.35123789,106080.0,106070.0,0.0376]
["bitfinex","BTCUSD",1749420612142,0.3512379,106080.0,106070.0,0.0376]
["bitfinex","BTCUSD",1749420612841,0.25483805,106080.0,106070.0,0.0376]
["bitfinex","BTCUSD",1749420613268,0.2482641,106080.0,106070.0,0.0376]
["bitfinex","BTCUSD",1749420613520,0.25483805,106080.0,106070.0,0.04702773]
["bitfinex","BTCUSD",1749420613740,0.29225178,106080.0,106070.0,0.04702773]
["bitfinex","BTCUSD",1749420614194,0.29225178,106080.0,106070.0,0.0646746]
["bitfinex","BTCUSD",1749420614408,0.29225178,106080.0,106070.0,0.06467461]
["bitfinex","BTCUSD",1749420614625,0.35123754,106080.0,106070.0,0.05524688]
["bitfinex","BTCUSD",1749420614835,0.29225179,106080.0,106070.0,0.05524688]
["bitfinex","BTCUSD",1749420615042,0.29225189,106080.0,106070.0,0.05524688]
["bitfinex","BTCUSD",1749420615257,0.25483818,106080.0,106070.0,0.05524668]
["bitfinex","BTCUSD",1749420615495,0.2482641,106080.0,106070.0,0.05524668]
["bitfinex","BTCUSD",1749420615726,0.2482641,106080.0,106070.0,0.25322904]
["bitfinex","BTCUSD",1749420615940,0.05972715,106080.0,106070.0,0.2626565]
["bitfinex","BTCUSD",1749420616153,0.0785796,106080.0,106070.0,0.28151099]
["bitfinex","BTCUSD",1749420616360,0.05030049,106080.0,106070.0,0.87781148]
["bitfinex","BTCUSD",1749420616566,0.02224774,106080.0,106070.0,0.87781148]
["bitfinex","BTCUSD",1749420616794,0.03167378,106080.0,106070.0,0.86016648]
["bitfinex","BTCUSD",1749420617020,0.02224774,106080.0,106070.0,0.87780993]
["bitfinex","BTCUSD",1749420617240,0.02224774,106080.0,106070.0,0.98874967]
["bitfinex","BTCUSD",1749420617454,0.09374008,106100.0,106090.0,0.24859598]
["bitfinex","BTCUSD",1749420617670,0.07876789,106100.0,106090.0,0.56107598]
["bitfinex","BTCUSD",1749420617884,0.06956519,106100.0,106090.0,0.56107616]
["bitfinex","BTCUSD",1749420618124,0.06956519,106100.0,106090.0,0.57871532]
["bitfinex","BTCUSD",1749420618337,0.06014012,106100.0,106090.0,0.58814065]
["bitfinex","BTCUSD",1749420618545,0.06014012,106100.0,106090.0,0.58814066]
["bitfinex","BTCUSD",1749420618751,0.06956519,106100.0,106090.0,0.58814066]
["bitfinex","BTCUSD",1749420618954,0.06956519,106100.0,106090.0,0.58814067]
["bitfinex","BTCUSD",1749420619169,0.06956519,106100.0,106090.0,0.57150149]
["bitfinex","BTCUSD",1749420619395,0.14347471,106100.0,106090.0,0.57150149]
["bitfinex","BTCUSD",1749420620024,0.14347471,106100.0,106090.0,0.57250149]
["bitfinex","BTCUSD",1749420620447,0.06956519,106100.0,106090.0,0.57250149]
["bitfinex","BTCUSD",1749420620678,0.04712365,106100.0,106090.0,0.57250149]
["bitfinex","BTCUSD",1749420620886,0.22620079,106100.0,106090.0,0.56307616]
["bitfinex","BTCUSD",1749420621995,0.21677626,106100.0,106090.0,0.55365065]
["bitfinex","BTCUSD",1749420622207,0.20735146,106100.0,106090.0,0.56307643]
["bitfinex","BTCUSD",1749420624118,0.20735146,106100.0,106090.0,0.57250194]
["bitfinex","BTCUSD",1749420625833,0.01885005,106100.0,106090.0,0.58192727]
["bitfinex","BTCUSD",1749420626061,0.21677617,106100.0,106090.0,0.57250194]
["bitfinex","BTCUSD",1749420626479,0.21677617,106100.0,106090.0,0.58192736]
["bitfinex","BTCUSD",1749420626909,0.02827476,106100.0,106090.0,0.58192682]
["bitfinex","BTCUSD",1749420628687,0.01884969,106100.0,106090.0,0.58192682]
["bitfinex","BTCUSD",1749420628899,0.02827476,106100.0,106090.0,0.58192682]
["bitfinex","BTCUSD",1749420629331,0.21677617,106100.0,106090.0,0.56307607]
["bitfinex","BTCUSD",1749420629570,0.26486014,106100.0,106090.0,0.56307607]
["bitfinex","BTCUSD",1749420630193,0.26486014,106100.0,106090.0,0.56223607]
["bitfinex","BTCUSD",1749420632124,0.21677617,106100.0,106090.0,0.56223607]
["bitfinex","BTCUSD",1749420632957,0.21677617,106100.0,106090.0,0.25059607]
["bitfinex","BTCUSD",1749420633175,0.20735146,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1749420636690,0.20735146,106100.0,106090.0,0.01142595]
["bitfinex","BTCUSD",1749420636926,0.22620146,106100.0,106090.0,0.01142595]
["bitfinex","BTCUSD",1749420637167,0.20735146,106100.0,106090.0,0.20937091]
["bitfinex","BTCUSD",1749420637385,0.20735146,106100.0,106090.0,0.2498966]
["bitfinex","BTCUSD",1749420637599,0.20735146,106100.0,106090.0,0.2593222]
["bitfinex","BTCUSD",1749420637823,0.00942471,106100.0,106090.0,0.26874655]
["bitfinex","BTCUSD",1749420638043,0.02827404,106100.0,106090.0,0.26874655]
["bitfinex","BTCUSD",1749420638263,0.21437723,106110.0,106100.0,0.2073511]
["bitfinex","BTCUSD",1749420638488,0.20781185,106110.0,106100.0,0.2073511]
["bitfinex","BTCUSD",1749420638711,0.29478742,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1749420638933,0.30135349,106110.0,106100.0,0.19792648]
["bitfinex","BTCUSD",1749420639154,0.30135349,106110.0,106100.0,0.22620061]
["bitfinex","BTCUSD",1749420639155,0.03531931,106110.0,106100.0,0.22620061]
["bitfinex","BTCUSD",1749420639381,0.04859994,106110.0,106100.0,0.25800061]
["bitfinex","BTCUSD",1749420639591,0.22765994,106110.0,106100.0,0.24857617]
["bitfinex","BTCUSD",1749420640336,0.34765994,106110.0,106100.0,0.24857617]
["bitfinex","BTCUSD",1749420640574,0.44405942,106110.0,106100.0,0.24857617]
["bitfinex","BTCUSD",1749420640813,0.00148012,106110.0,106100.0,1.35870619]
["bitfinex","BTCUSD",1749420641263,0.00148012,106110.0,106100.0,1.37324704]
["bitfinex","BTCUSD",1749420641742,0.00048012,106110.0,106100.0,1.37324704]
["bitfinex","BTCUSD",1749420642463,0.00048012,106110.0,106100.0,1.37724704]
["bitfinex","BTCUSD",1749420642686,0.00148012,106110.0,106100.0,1.47364652]
["bitfinex","BTCUSD",1749420643110,0.00048012,106110.0,106100.0,1.47364652]
["bitfinex","BTCUSD",1749420643329,0.00048012,106110.0,106100.0,1.39071047]
["bitfinex","BTCUSD",1749420644882,0.00048012,106110.0,106100.0,1.73071047]
["bitfinex","BTCUSD",1749420645543,0.00048012,106110.0,106100.0,2.23024052]
["bitfinex","BTCUSD",1749420645994,0.07509974,106140.0,106130.0,0.24701426]
["bitfinex","BTCUSD",1749420645995,0.07415224,106140.0,106130.0,0.24701426]
["bitfinex","BTCUSD",1749420646215,0.07415224,106140.0,106130.0,0.66318164]
["bitfinex","BTCUSD",1749420646431,0.07415224,106140.0,106130.0,0.76916688]
["bitfinex","BTCUSD",1749420646892,0.07415224,106140.0,106130.0,0.6727674]
["bitfinex","BTCUSD",1749420648023,0.07515224,106140.0,106130.0,0.6727674]
["bitfinex","BTCUSD",1749420648701,0.07515224,106140.0,106130.0,1.17229745]
["bitfinex","BTCUSD",1749420648702,0.001,106140.0,106130.0,1.17229745]
["bitfinex","BTCUSD",1749420649775,0.001,106140.0,106130.0,1.20059545]
["bitfinex","BTCUSD",1749420650631,0.03768109,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1749420650835,0.03768109,106150.0,106140.0,0.34499332]
["bitfinex","BTCUSD",1749420651277,0.03768109,106150.0,106140.0,0.34399332]
["bitfinex","BTCUSD",1749420651725,0.04710172,106150.0,106140.0,0.34399332]
["bitfinex","BTCUSD",1749420652158,0.05010172,106150.0,106140.0,0.34399332]
["bitfinex","BTCUSD",1749420652600,0.05110172,106150.0,106140.0,0.34399332]
["bitfinex","BTCUSD",1749420652813,0.23009442,106150.0,106140.0,0.33557243]
["bitfinex","BTCUSD",1749420653053,0.23009442,106150.0,106130.0,0.1661459]
["bitfinex","BTCUSD",1749420653054,0.20727295,106140.0,106130.0,0.1661459]
["bitfinex","BTCUSD",1749420653289,0.27295153,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420653516,0.27295153,106140.0,106130.0,0.3180879]
["bitfinex","BTCUSD",1749420653729,0.27295153,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420653966,0.28825153,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420654182,0.37138968,106140.0,106130.0,0.0010479]
["bitfinex","BTCUSD",1749420654828,0.37794098,106140.0,106130.0,0.0010479]
["bitfinex","BTCUSD",1749420655289,0.34008968,106140.0,106130.0,0.0010479]
["bitfinex","BTCUSD",1749420655498,0.34664099,106140.0,106130.0,0.0010479]
["bitfinex","BTCUSD",1749420656136,0.34958288,106140.0,106130.0,0.0010479]
["bitfinex","BTCUSD",1749420656563,0.26498994,106140.0,106130.0,0.0010479]
["bitfinex","BTCUSD",1749420658526,0.37178968,106140.0,106130.0,0.0010479]
["bitfinex","BTCUSD",1749420658730,0.84276436,106140.0,106130.0,0.0010479]
["bitfinex","BTCUSD",1749420658962,0.9260167,106140.0,106130.0,0.0010479]
["bitfinex","BTCUSD",1749420659175,0.96343031,106140.0,106130.0,0.0010479]
["bitfinex","BTCUSD",1749420659409,0.93474951,106140.0,106130.0,0.0010479]
["bitfinex","BTCUSD",1749420659620,0.91191168,106140.0,106130.0,0.0010479]
["bitfinex","BTCUSD",1749420659840,0.91191169,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420660054,0.91291169,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420660551,0.7706738,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420660761,0.77167387,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420660973,0.77167389,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420661185,0.76512132,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420661401,0.77168251,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420661616,0.83066826,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420662676,0.83067147,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420663125,0.82411569,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420663564,0.83067147,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420664601,0.82411569,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420664808,0.86152942,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420665020,0.86808658,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420665235,0.84013223,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420666125,0.84013643,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420666590,0.83357507,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420667060,0.84013643,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420667943,0.84013677,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420668581,0.83357507,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420668764,0.84013998,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420669989,0.83357507,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420670225,0.84013998,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420671194,0.8401398,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420671432,0.84013982,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420671669,0.96072509,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420671890,0.86813983,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420672368,0.84017628,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420672624,0.86817591,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420672877,0.86817497,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420673100,0.86817498,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420673757,0.86161117,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420673994,0.86817498,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420674887,0.86161117,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420675088,0.86817391,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420675295,0.86161117,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420675523,0.86817391,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420675787,0.86161117,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420675983,0.8681739,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420676402,0.86161117,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420676822,0.86817452,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420677221,0.85267452,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420677450,0.85267456,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420677656,0.83647456,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420677868,0.83647699,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420678073,0.82991117,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420678277,0.83647708,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420678479,0.8364771,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420678692,0.82991117,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420679330,0.83647711,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420679961,0.93663117,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420680389,0.94319798,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420680627,0.90863154,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420680837,0.91519836,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420681688,0.97131782,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420681906,0.9713286,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420682346,0.964751,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420682568,0.97132861,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420682784,0.964751,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420683243,0.9713286,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420683666,0.93391487,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420684718,0.92733727,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420684939,0.93391633,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420685924,0.92733727,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420686128,0.93391633,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420687156,0.9339169,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420687573,0.92733727,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420687982,0.9339169,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420688203,0.8271969,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420688415,0.76825086,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420688634,0.67187602,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420688863,0.64386267,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420689094,0.63727664,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420689330,0.64386301,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420689563,0.63727664,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420689809,0.74026249,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420690262,0.73081538,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420690732,0.28782953,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420690957,0.25694429,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420691187,0.25694461,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420691412,0.25694464,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420691660,0.22225174,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420691911,0.29814253,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420692126,0.30472932,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420692573,0.3143374,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420692785,0.31433737,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420692996,0.30775755,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420693449,0.31433737,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420693667,0.29193742,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420694088,0.2853576,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420694307,0.29193378,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420694545,0.29193379,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420694739,0.2853576,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420694956,0.29193379,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420695805,0.29193318,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420696021,0.29193315,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420696442,0.29193314,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420696652,0.19985179,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420696857,0.20642734,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420697033,0.19985179,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420701350,0.20926572,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420701561,0.28609659,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420701773,0.29267027,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420702203,0.29267217,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420702614,0.28609659,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420702825,0.29267244,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420703029,0.28609659,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420703377,0.29267244,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420704230,0.29267283,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420704667,0.28609659,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420704901,0.29267283,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420706065,0.29267327,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420706413,0.29267437,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420706863,0.28609659,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420707258,0.2926742,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420707695,0.28609659,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420708098,0.20926572,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420710023,0.19985179,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420710638,0.2093561,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420712536,0.2093561,106140.0,106130.0,0.23774056]
["bitfinex","BTCUSD",1749420712695,0.2093561,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420713306,0.28126204,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420713482,0.28784225,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420713685,0.28126204,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420713947,0.28784225,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420714354,0.28126204,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420714563,0.28784225,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420714764,0.31029503,106140.0,106130.0,0.0398703]
["bitfinex","BTCUSD",1749420714962,0.31029557,106140.0,106130.0,0.0398703]
["bitfinex","BTCUSD",1749420715185,0.31029557,106140.0,106130.0,0.23774073]
["bitfinex","BTCUSD",1749420715372,0.3103106,106140.0,106130.0,0.23774073]
["bitfinex","BTCUSD",1749420715993,0.31031061,106140.0,106130.0,0.23774073]
["bitfinex","BTCUSD",1749420716451,0.2384088,106140.0,106130.0,0.23774073]
["bitfinex","BTCUSD",1749420716872,0.23182391,106140.0,106130.0,0.23774073]
["bitfinex","BTCUSD",1749420717541,0.25990868,106140.0,106130.0,0.23774073]
["bitfinex","BTCUSD",1749420718149,0.25990868,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420719178,0.26650082,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420720217,0.25990868,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420720370,0.34402328,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420720803,0.33743114,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420721007,0.26650082,106140.0,106130.0,0.0304479]
["bitfinex","BTCUSD",1749420721475,0.26650079,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420721811,0.29738036,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420722011,0.30397236,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420722194,0.30397232,106140.0,106130.0,0.0317479]
["bitfinex","BTCUSD",1749420722394,0.3039723,106140.0,106130.0,0.0317479]
["bitfinex","BTCUSD",1749420722606,0.26650071,106140.0,106130.0,0.0317479]
["bitfinex","BTCUSD",1749420723457,0.26650074,106140.0,106130.0,0.0317479]
["bitfinex","BTCUSD",1749420723692,0.25990868,106140.0,106130.0,0.0411703]
["bitfinex","BTCUSD",1749420723916,0.26650078,106140.0,106130.0,0.0411703]
["bitfinex","BTCUSD",1749420724315,0.36290026,106140.0,106130.0,0.0317479]
["bitfinex","BTCUSD",1749420724534,0.36290027,106140.0,106130.0,0.0317479]
["bitfinex","BTCUSD",1749420724979,0.36290027,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420725190,0.39377984,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420725407,0.40037177,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420725612,0.39377984,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420725818,0.40037177,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420727532,0.39377984,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420727758,0.40037177,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420728809,0.39377984,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420729225,0.40037084,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420729441,0.39377984,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420729651,0.40037084,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420730085,0.39377984,106140.0,106130.0,0.0153479]
["bitfinex","BTCUSD",1749420730427,0.4003707,106140.0,106130.0,0.0153479]
["bitfinex","BTCUSD",1749420730843,0.39377984,106140.0,106130.0,0.0153479]
["bitfinex","BTCUSD",1749420731045,0.39377984,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420731402,0.83677018,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420731522,0.88120445,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420731689,0.87461401,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420731900,0.88120446,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420732329,0.87461401,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420733188,0.86480435,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420733406,0.86480433,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420733606,0.86480415,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420733812,0.85821401,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420734234,0.86480412,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420734453,0.86480413,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420734663,0.85821401,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420734882,0.86480412,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420735106,0.86480417,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420735574,0.86480413,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420735793,0.93393219,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420736011,0.96621639,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420736235,0.96621636,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420736490,0.95962693,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420736735,0.9847027,106140.0,106130.0,4.79e-05]
["bitfinex","BTCUSD",1749420737158,0.54731184,106120.0,106110.0,0.0164]
["bitfinex","BTCUSD",1749420737369,0.54731184,106120.0,106110.0,0.0325]
["bitfinex","BTCUSD",1749420737370,0.67411997,106120.0,106110.0,0.0325]
["bitfinex","BTCUSD",1749420737580,0.77051945,106120.0,106110.0,0.0325]
["bitfinex","BTCUSD",1749420737787,0.77050413,106120.0,106110.0,0.0164]
["bitfinex","BTCUSD",1749420738243,0.19790764,106110.0,106100.0,0.0321]
["bitfinex","BTCUSD",1749420739152,0.19790764,106110.0,106090.0,0.0307]
["bitfinex","BTCUSD",1749420739153,0.1979396,106100.0,106090.0,0.0307]
["bitfinex","BTCUSD",1749420740000,0.2514861,106100.0,106090.0,0.0307]
["bitfinex","BTCUSD",1749420740411,0.25162995,106100.0,106090.0,0.0307]
["bitfinex","BTCUSD",1749420740835,0.25162995,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1749420741912,0.25162995,106100.0,106090.0,0.0397]
["bitfinex","BTCUSD",1749420746472,0.26105475,106100.0,106090.0,0.0397]
["bitfinex","BTCUSD",1749420746734,0.25162995,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1749420746921,0.25162995,106100.0,106090.0,0.0307]
["bitfinex","BTCUSD",1749420747123,0.25162995,106100.0,106090.0,0.0377]
["bitfinex","BTCUSD",1749420750656,0.25162995,106100.0,106090.0,0.04712595]
["bitfinex","BTCUSD",1749420752405,0.25162995,106100.0,106090.0,0.0377]
["bitfinex","BTCUSD",1749420754220,0.25162995,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1749420754221,0.34802943,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1749420754455,0.69026943,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1749420754713,0.82711036,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1749420754939,1.20044685,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1749420755165,1.16300016,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1749420755387,1.32032577,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1749420755612,1.32032578,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1749420755877,1.31375903,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1749420756103,1.31375903,106100.0,106090.0,0.004]
["bitfinex","BTCUSD",1749420756327,1.30793786,106100.0,106090.0,0.004]
["bitfinex","BTCUSD",1749420756551,1.30793792,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1749420756778,0.20739001,106080.0,106070.0,0.005]
["bitfinex","BTCUSD",1749420757010,0.75819194,106080.0,106070.0,0.005]
["bitfinex","BTCUSD",1749420757235,0.78060102,106080.0,106070.0,0.005]
["bitfinex","BTCUSD",1749420757450,0.78716752,106080.0,106070.0,0.005]
["bitfinex","BTCUSD",1749420757670,0.78715467,106080.0,106070.0,0.005]
["bitfinex","BTCUSD",1749420757882,0.78060102,106080.0,106070.0,0.005]
["bitfinex","BTCUSD",1749420758098,0.79650297,106080.0,106070.0,0.005]
["bitfinex","BTCUSD",1749420758308,0.79650297,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1749420758967,0.79650976,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1749420759182,0.78994932,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1749420759836,0.78994932,106080.0,106070.0,0.0376]
["bitfinex","BTCUSD",1749420760050,0.78994932,106080.0,106070.0,0.22615472]
["bitfinex","BTCUSD",1749420760051,0.22979909,106080.0,106070.0,0.22615472]
["bitfinex","BTCUSD",1749420760266,0.00942604,106080.0,106070.0,0.84079924]
["bitfinex","BTCUSD",1749420760484,0.03770523,106080.0,106070.0,0.84079924]
["bitfinex","BTCUSD",1749420761584,0.03770523,106080.0,106070.0,0.85840432]
["bitfinex","BTCUSD",1749420761800,0.03770523,106080.0,106070.0,0.85840431]
["bitfinex","BTCUSD",1749420762025,0.02827857,106080.0,106070.0,0.84079924]
["bitfinex","BTCUSD",1749420762286,0.20737065,106090.0,106080.0,0.2135637]
["bitfinex","BTCUSD",1749420762515,0.29202369,106090.0,106080.0,0.82585284]
["bitfinex","BTCUSD",1749420763152,0.29202369,106090.0,106080.0,0.2300637]
["bitfinex","BTCUSD",1749420764023,0.28259809,106090.0,106080.0,0.0321]
["bitfinex","BTCUSD",1749420764229,0.28259809,106090.0,106080.0,0.0331]
["bitfinex","BTCUSD",1749420764440,0.28259809,106090.0,106080.0,0.04252684]
["bitfinex","BTCUSD",1749420765286,0.28259809,106090.0,106080.0,0.0331]
["bitfinex","BTCUSD",1749420769749,0.28259809,106090.0,106080.0,0.22163695]
["bitfinex","BTCUSD",1749420769985,0.28259809,106090.0,106080.0,0.23106379]
["bitfinex","BTCUSD",1749420770222,0.28259809,106090.0,106080.0,0.0331]
["bitfinex","BTCUSD",1749420774418,0.30501628,106090.0,106080.0,0.0331]
["bitfinex","BTCUSD",1749420774644,0.28259809,106090.0,106080.0,0.0331]
["bitfinex","BTCUSD",1749420774870,0.28255809,106090.0,106080.0,0.0331]
["bitfinex","BTCUSD",1749420782219,0.28255809,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420782434,0.64564916,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420782703,0.63907901,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420782891,0.33956905,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420783105,0.44016905,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420783589,0.53656853,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420783822,0.52999849,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420784048,0.53657081,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420784291,0.5739344,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420784510,0.68736214,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420784730,0.69393439,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420785379,0.69393557,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420785627,0.69393554,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420785837,0.68736214,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420786025,0.69393554,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420786248,1.06195828,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420786471,1.09325828,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420787349,1.09325773,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420787843,1.09326293,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420788302,1.39970293,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420788940,1.39969832,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420789361,1.39969833,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420789570,1.39312488,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420789782,1.36150488,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420789994,1.28342528,106090.0,106080.0,0.0331]
["bitfinex","BTCUSD",1749420790204,1.28374546,106090.0,106080.0,0.0331]
["bitfinex","BTCUSD",1749420790461,1.22769999,106090.0,106080.0,0.0331]
["bitfinex","BTCUSD",1749420790903,1.22769965,106090.0,106080.0,0.0331]
["bitfinex","BTCUSD",1749420791117,1.22112637,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420791323,1.31752585,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420791761,1.3240991,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420791942,1.32409909,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420792360,1.33959909,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420792532,1.33302585,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420792743,1.33959907,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420793949,1.33302585,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420794180,1.33959889,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420794388,1.31752585,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420794613,1.32409952,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420795547,1.31752585,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420795762,1.32409984,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420796160,1.31752585,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420796586,1.32409984,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420796820,1.31752585,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420796992,1.32409984,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420797585,1.37034069,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420797976,1.42638616,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420798157,1.42638607,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420798782,1.42638608,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420799110,1.41038608,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420799322,1.41038617,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1749420799846,1.41038617,106090.0,106050.0,0.0316]
["bitfinex","BTCUSD",1749420799847,0.00820565,106060.0,106050.0,0.0316]
["bitfinex","BTCUSD",1749420800046,0.19801961,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420800251,1.01507708,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420800482,1.02161977,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420800696,1.05900485,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420800898,1.0401876,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420801103,1.03375772,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420801303,1.16879737,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420801509,1.19021374,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420801741,1.19678764,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420801942,1.25527481,106050.0,106040.0,0.0208571]
["bitfinex","BTCUSD",1749420802145,1.21131605,106050.0,106040.0,0.0208571]
["bitfinex","BTCUSD",1749420802380,1.28287758,106050.0,106040.0,0.0178571]
["bitfinex","BTCUSD",1749420802590,1.44879125,106050.0,106040.0,0.0188571]
["bitfinex","BTCUSD",1749420802793,1.48107517,106050.0,106040.0,0.0188571]
["bitfinex","BTCUSD",1749420803019,1.47450246,106050.0,106040.0,0.0188571]
["bitfinex","BTCUSD",1749420803234,1.4810751,106050.0,106040.0,0.0188571]
["bitfinex","BTCUSD",1749420803436,1.45536787,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420803644,0.97876787,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420803869,0.8745977,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420804072,1.36202741,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420804499,1.36199866,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420804856,1.43517549,106050.0,106040.0,0.0158571]
["bitfinex","BTCUSD",1749420805097,1.43517549,106050.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420805098,0.19803829,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420805255,0.46911753,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420805693,0.95948962,106040.0,106030.0,0.01786001]
["bitfinex","BTCUSD",1749420805892,0.95948962,106040.0,106030.0,0.03386001]
["bitfinex","BTCUSD",1749420806313,0.95948154,106040.0,106030.0,0.03386001]
["bitfinex","BTCUSD",1749420806596,0.95948143,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420806821,0.92225797,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420807197,0.92201791,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420808125,0.91547753,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420808346,0.92201794,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420808551,0.91547753,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420809234,0.92201794,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420809644,0.93149975,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420809829,0.92495934,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420810019,0.93149453,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420810195,0.92495934,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420810402,0.93149453,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420810601,0.89959453,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420810817,0.47555125,106040.0,106030.0,0.00146001]
["bitfinex","BTCUSD",1749420811009,0.81745658,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420811216,0.82399214,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420811556,0.3568355,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420811766,0.35029986,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420811971,0.35683547,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420812169,0.45323495,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420812594,0.51275,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420813434,0.51274951,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420813656,0.48389625,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420813861,0.49043137,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420814034,0.50621506,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420814240,0.51275018,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420814872,0.40981558,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420815073,0.50133677,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420815270,0.52365619,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420818066,0.53019173,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420818473,0.53019252,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420818943,0.48645928,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420819097,0.49299447,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420819521,0.48645928,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420819675,0.49299447,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420820517,0.49299448,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420820970,0.48645928,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420821175,0.49299579,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420821403,0.48645928,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420821603,0.49299579,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420822045,0.492998,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420822935,0.48645928,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420823397,0.49299799,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420823595,0.4371359,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420823924,0.43713965,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420824129,0.4371397,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420824540,0.51190987,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420824946,0.51190986,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420825354,0.43713969,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420825734,0.51190986,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420825985,0.51192079,106040.0,106030.0,0.03206001]
["bitfinex","BTCUSD",1749420826479,0.21573632,106010.0,106000.0,2.26572499]
["bitfinex","BTCUSD",1749420826733,0.23805574,106010.0,106000.0,2.38853203]
["bitfinex","BTCUSD",1749420826924,0.2286233,106010.0,106000.0,1.55685886]
["bitfinex","BTCUSD",1749420827386,0.2286233,106010.0,106000.0,1.76440605]
["bitfinex","BTCUSD",1749420827619,0.25659057,106010.0,106000.0,1.75497227]
["bitfinex","BTCUSD",1749420827838,0.25673424,106010.0,106000.0,1.74617514]
["bitfinex","BTCUSD",1749420828054,0.25673424,106010.0,106000.0,2.3277323]
["bitfinex","BTCUSD",1749420828278,0.25673424,106010.0,106000.0,2.44299907]
["bitfinex","BTCUSD",1749420828553,0.26616731,106010.0,106000.0,1.51127776]
["bitfinex","BTCUSD",1749420828739,0.2567346,106010.0,106000.0,1.54581646]
["bitfinex","BTCUSD",1749420828986,0.2567346,106010.0,106000.0,1.56342703]
["bitfinex","BTCUSD",1749420829422,0.2567346,106010.0,106000.0,1.54581646]
["bitfinex","BTCUSD",1749420829649,0.29402429,106010.0,106000.0,1.77596393]
["bitfinex","BTCUSD",1749420830310,0.29402429,106010.0,106000.0,2.36232641]
["bitfinex","BTCUSD",1749420830534,0.29402429,106010.0,106000.0,2.3717601]
["bitfinex","BTCUSD",1749420830758,0.29402429,106010.0,106000.0,2.38119361]
["bitfinex","BTCUSD",1749420830995,0.29402429,106010.0,106000.0,2.39062703]
["bitfinex","BTCUSD",1749420831237,0.29402429,106010.0,106000.0,2.38178742]
["bitfinex","BTCUSD",1749420831457,0.10536285,106010.0,106000.0,2.40006072]
["bitfinex","BTCUSD",1749420831676,0.10536285,106010.0,106000.0,2.39122075]
["bitfinex","BTCUSD",1749420831896,0.10536249,106010.0,106000.0,2.39122075]
["bitfinex","BTCUSD",1749420832126,0.1065852,106010.0,106000.0,2.40006072]
["bitfinex","BTCUSD",1749420832359,0.11601809,106010.0,106000.0,2.40006072]
["bitfinex","BTCUSD",1749420832799,0.08772005,106010.0,106000.0,2.40006072]
["bitfinex","BTCUSD",1749420833018,0.08772005,106010.0,106000.0,2.40006097]
["bitfinex","BTCUSD",1749420833243,0.08772005,106010.0,106000.0,2.39122075]
["bitfinex","BTCUSD",1749420833461,0.05043036,106010.0,106000.0,2.40006097]
["bitfinex","BTCUSD",1749420834375,0.02246309,106010.0,106000.0,3.0009243]
["bitfinex","BTCUSD",1749420834591,0.00014367,106010.0,106000.0,3.09732378]
["bitfinex","BTCUSD",1749420834815,0.00014367,106010.0,106000.0,3.08848356]
["bitfinex","BTCUSD",1749420835878,0.00014367,106010.0,106000.0,3.19696356]
["bitfinex","BTCUSD",1749420836118,0.00014367,106010.0,106000.0,3.19688356]
["bitfinex","BTCUSD",1749420837166,0.00014367,106010.0,106000.0,2.17644108]
["bitfinex","BTCUSD",1749420837393,0.00014367,106010.0,106000.0,2.61012108]
["bitfinex","BTCUSD",1749420838231,0.00014367,106010.0,106000.0,3.19648356]
["bitfinex","BTCUSD",1749420840633,0.00014367,106010.0,106000.0,3.49478356]
["bitfinex","BTCUSD",1749420843942,0.00014367,106010.0,106000.0,3.49286356]
["bitfinex","BTCUSD",1749420845455,0.02699339,106030.0,106020.0,0.83420159]
["bitfinex","BTCUSD",1749420845676,0.02699339,106030.0,106020.0,1.25208119]
["bitfinex","BTCUSD",1749420846101,0.11353588,106040.0,106030.0,0.20748799]
["bitfinex","BTCUSD",1749420846323,0.45639455,106040.0,106030.0,0.83418122]
["bitfinex","BTCUSD",1749420846573,0.47525419,106040.0,106030.0,0.83418122]
["bitfinex","BTCUSD",1749420846993,0.47525419,106040.0,106030.0,0.84361189]
["bitfinex","BTCUSD",1749420847421,0.45281973,106040.0,106030.0,0.84361189]
["bitfinex","BTCUSD",1749420847630,0.46225013,106040.0,106030.0,0.84361189]
["bitfinex","BTCUSD",1749420847858,0.45281973,106040.0,106030.0,0.82851189]
["bitfinex","BTCUSD",1749420848071,0.06647906,106050.0,106040.0,0.2483982]
["bitfinex","BTCUSD",1749420848307,0.03485992,106050.0,106040.0,0.5686382]
["bitfinex","BTCUSD",1749420848538,0.37485992,106050.0,106040.0,1.15500068]
["bitfinex","BTCUSD",1749420848764,0.57287971,106050.0,106040.0,1.15500085]
["bitfinex","BTCUSD",1749420848996,0.38428943,106050.0,106040.0,1.16443072]
["bitfinex","BTCUSD",1749420849851,0.38528943,106050.0,106040.0,1.16443072]
["bitfinex","BTCUSD",1749420850061,0.57387971,106050.0,106040.0,1.15500085]
["bitfinex","BTCUSD",1749420850270,0.38528943,106050.0,106040.0,1.16443063]
["bitfinex","BTCUSD",1749420850458,0.57387971,106050.0,106040.0,0.56863837]
["bitfinex","BTCUSD",1749420850729,0.57387971,106050.0,106040.0,1.15500085]
["bitfinex","BTCUSD",1749420850961,0.37685992,106050.0,106040.0,1.16443063]
["bitfinex","BTCUSD",1749420851191,0.00857264,106050.0,106040.0,1.26083011]
["bitfinex","BTCUSD",1749420851968,0.01800135,106050.0,106040.0,1.26083011]
["bitfinex","BTCUSD",1749420852176,0.01700135,106050.0,106040.0,1.26083011]
["bitfinex","BTCUSD",1749420852372,0.02543024,106050.0,106040.0,1.26083011]
["bitfinex","BTCUSD",1749420852584,0.02643024,106050.0,106040.0,1.26383011]
["bitfinex","BTCUSD",1749420852803,0.01700135,106050.0,106040.0,1.26383011]
["bitfinex","BTCUSD",1749420853009,0.00757264,106050.0,106040.0,1.26383011]
["bitfinex","BTCUSD",1749420853644,0.00657264,106050.0,106040.0,1.26383011]
["bitfinex","BTCUSD",1749420853847,0.00657264,106050.0,106040.0,1.25883011]
["bitfinex","BTCUSD",1749420854253,0.00657264,106050.0,106040.0,1.26183011]
["bitfinex","BTCUSD",1749420854682,0.01600144,106050.0,106040.0,1.26183011]
["bitfinex","BTCUSD",1749420854884,0.02543042,106050.0,106040.0,1.35822959]
["bitfinex","BTCUSD",1749420855099,0.01600144,106050.0,106040.0,1.35822959]
["bitfinex","BTCUSD",1749420855304,0.02543042,106050.0,106040.0,1.35822959]
["bitfinex","BTCUSD",1749420856555,0.04428881,106050.0,106040.0,0.67546763]
["bitfinex","BTCUSD",1749420856761,0.04428881,106050.0,106040.0,1.26183011]
["bitfinex","BTCUSD",1749420857612,0.05371823,106050.0,106040.0,1.26183011]
["bitfinex","BTCUSD",1749420858229,0.05371823,106050.0,106040.0,0.94159011]
["bitfinex","BTCUSD",1749420858435,0.04428881,106050.0,106040.0,1.25995011]
["bitfinex","BTCUSD",1749420861335,0.05371823,106050.0,106040.0,1.25995011]
["bitfinex","BTCUSD",1749420863895,0.24576079,106050.0,106040.0,0.32284]
["bitfinex","BTCUSD",1749420864095,0.26146079,106050.0,106040.0,0.32284]
["bitfinex","BTCUSD",1749420864579,0.26146079,106050.0,106040.0,0.34170071]
["bitfinex","BTCUSD",1749420864802,0.26146079,106050.0,106040.0,0.32284]
["bitfinex","BTCUSD",1749420865022,0.26853146,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1749420866215,0.26853146,106050.0,106040.0,0.20403829]
["bitfinex","BTCUSD",1749420866442,0.23679234,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1749420867090,0.20459234,106050.0,106040.0,0.20403829]
["bitfinex","BTCUSD",1749420867301,0.20459234,106050.0,106040.0,0.21346842]
["bitfinex","BTCUSD",1749420867858,0.20459234,106050.0,106040.0,0.22289837]
["bitfinex","BTCUSD",1749420868466,0.00657264,106050.0,106040.0,0.91509011]
["bitfinex","BTCUSD",1749420868664,0.02543033,106050.0,106040.0,1.26231011]
["bitfinex","BTCUSD",1749420868870,0.01600135,106050.0,106040.0,1.26231011]
["bitfinex","BTCUSD",1749420869079,0.02543024,106050.0,106040.0,1.26231011]
["bitfinex","BTCUSD",1749420869551,0.00657264,106050.0,106040.0,1.26231011]
["bitfinex","BTCUSD",1749420872634,0.00657264,106050.0,106040.0,0.94659011]
["bitfinex","BTCUSD",1749420872843,0.00657264,106050.0,106040.0,1.26123011]
["bitfinex","BTCUSD",1749420879347,0.01600144,106050.0,106040.0,0.67486763]
["bitfinex","BTCUSD",1749420879580,0.07638362,106050.0,106040.0,0.64336772]
["bitfinex","BTCUSD",1749420879795,0.06695429,106050.0,106040.0,0.64336772]
["bitfinex","BTCUSD",1749420880016,0.07638362,106050.0,106040.0,0.64336772]
["bitfinex","BTCUSD",1749420880244,0.04428881,106050.0,106040.0,0.64336772]
["bitfinex","BTCUSD",1749420880727,0.03485948,106050.0,106040.0,0.64336772]
["bitfinex","BTCUSD",1749420880948,0.04428872,106050.0,106040.0,0.64336772]
["bitfinex","BTCUSD",1749420882246,0.05371805,106050.0,106040.0,0.64336772]
["bitfinex","BTCUSD",1749420882679,0.24230895,106050.0,106040.0,0.31929794]
["bitfinex","BTCUSD",1749420882886,0.05371867,106050.0,106040.0,0.65427759]
["bitfinex","BTCUSD",1749420883338,0.05371867,106050.0,106040.0,0.64484781]
["bitfinex","BTCUSD",1749420883555,0.28527004,106050.0,106040.0,0.51991838]
["bitfinex","BTCUSD",1749420883777,0.28527004,106050.0,106040.0,0.5293486]
["bitfinex","BTCUSD",1749420884419,0.2758408,106050.0,106040.0,0.51991838]
["bitfinex","BTCUSD",1749420884691,0.2758408,106050.0,106040.0,0.5293486]
["bitfinex","BTCUSD",1749420884952,0.2758408,106050.0,106040.0,0.53877873]
["bitfinex","BTCUSD",1749420885163,0.27939861,106050.0,106040.0,0.32252]
["bitfinex","BTCUSD",1749420885376,0.27939861,106050.0,106040.0,0.3319504]
["bitfinex","BTCUSD",1749420885800,0.27939861,106050.0,106040.0,0.3419504]
["bitfinex","BTCUSD",1749420886437,0.27939861,106050.0,106040.0,0.33228]
["bitfinex","BTCUSD",1749420886878,0.27939861,106050.0,106040.0,0.3417104]
["bitfinex","BTCUSD",1749420887308,0.27939861,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420889839,0.28598063,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420890064,0.28598054,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420891158,0.27939861,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420891609,0.38917873,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420891827,0.38917865,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420892977,0.3891786,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420894541,0.38259861,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420894755,0.38917719,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420895839,0.38917676,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420895988,0.38917675,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420896391,0.38259861,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420896978,0.38917677,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420897844,0.38259861,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420898282,0.38917603,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420898505,0.38259861,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420898729,0.38917603,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420899823,0.38917555,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420900044,0.38917548,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420900489,0.38917555,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420901163,0.38917554,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420901400,0.38259861,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420901624,0.38917555,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420901838,0.38920899,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420902083,0.38263205,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420902299,0.84709403,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420902526,0.8536705,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420902743,0.86289415,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420902963,0.91225576,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420903188,0.88153884,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420903409,0.99496607,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749420903639,1.00153873,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420903846,0.99496607,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420904071,1.00153873,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749420904527,1.00153873,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420905493,1.31573873,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420905717,1.35321997,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420905949,0.93592771,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420906168,1.16278857,106050.0,106040.0,0.0224304]
["bitfinex","BTCUSD",1749420906402,0.84850857,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420906623,0.84850743,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420907267,0.84193536,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420907476,0.84850743,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420907963,0.94490691,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420909303,0.93833484,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420909524,0.94490691,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420909746,0.93833484,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420909960,0.94490796,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420910332,0.93833484,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420910898,0.94490796,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420911956,0.94490792,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420913860,0.93833484,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420914063,0.94490792,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420914243,0.93833484,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420914452,0.94490792,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420915358,0.98226904,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420915568,0.98227104,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420917075,0.97569596,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749420917299,0.97569596,106050.0,106040.0,0.80417055]
["bitfinex","BTCUSD",1749420917300,0.2209834,106050.0,106040.0,0.80417055]
["bitfinex","BTCUSD",1749420917509,0.15845135,106050.0,106040.0,0.84836068]
["bitfinex","BTCUSD",1749420917723,0.12657264,106050.0,106040.0,1.84324264]
["bitfinex","BTCUSD",1749420917936,0.00657264,106050.0,106040.0,2.19778349]
["bitfinex","BTCUSD",1749420918149,0.00657264,106050.0,106040.0,2.22610749]
["bitfinex","BTCUSD",1749420918363,0.00657264,106050.0,106040.0,2.32250697]
["bitfinex","BTCUSD",1749420918584,0.00657264,106050.0,106040.0,2.42370697]
["bitfinex","BTCUSD",1749420919033,0.00657264,106050.0,106040.0,2.42670697]
["bitfinex","BTCUSD",1749420919685,0.00657264,106050.0,106040.0,2.42570697]
["bitfinex","BTCUSD",1749420920163,0.00657264,106050.0,106040.0,2.42870697]
["bitfinex","BTCUSD",1749420922774,0.00657264,106050.0,106040.0,2.72700697]
["bitfinex","BTCUSD",1749420922998,0.00657264,106050.0,106040.0,2.77700697]
["bitfinex","BTCUSD",1749420923207,0.00657264,106050.0,106040.0,2.82700697]
["bitfinex","BTCUSD",1749420923623,0.5473511,106100.0,106090.0,0.19794505]
["bitfinex","BTCUSD",1749420923831,0.55442639,106100.0,106080.0,0.80316336]
["bitfinex","BTCUSD",1749420924044,0.55442639,106100.0,106090.0,0.77488166]
["bitfinex","BTCUSD",1749420924045,0.55677545,106100.0,106090.0,0.77488166]
["bitfinex","BTCUSD",1749420924256,0.55677545,106100.0,106090.0,0.19794478]
["bitfinex","BTCUSD",1749420924466,0.01885111,106090.0,106080.0,0.7937367]
["bitfinex","BTCUSD",1749420924675,0.02827689,106090.0,106080.0,0.80316354]
["bitfinex","BTCUSD",1749420924886,0.04727265,106090.0,106080.0,0.81258976]
["bitfinex","BTCUSD",1749420926324,0.05027265,106090.0,106080.0,0.81258976]
["bitfinex","BTCUSD",1749420927382,0.05427257,106090.0,106080.0,0.84518976]
["bitfinex","BTCUSD",1749420927602,0.00714457,106090.0,106080.0,1.6243512]
["bitfinex","BTCUSD",1749420927809,0.00705745,106090.0,106080.0,1.6243512]
["bitfinex","BTCUSD",1749420928023,0.00705745,106090.0,106080.0,0.45162624]
["bitfinex","BTCUSD",1749420928224,0.00705745,106090.0,106080.0,1.03798872]
["bitfinex","BTCUSD",1749420928632,0.00305745,106090.0,106080.0,1.03798872]
["bitfinex","BTCUSD",1749420929052,0.00405745,106090.0,106080.0,1.03798872]
["bitfinex","BTCUSD",1749420929260,0.00105745,106090.0,106080.0,1.03798872]
["bitfinex","BTCUSD",1749420931123,0.00105745,106090.0,106080.0,1.06630272]
["bitfinex","BTCUSD",1749420935879,0.00105745,106090.0,106080.0,1.96550605]
["bitfinex","BTCUSD",1749420936900,0.00105745,106090.0,106080.0,0.79278109]
["bitfinex","BTCUSD",1749420937102,0.01048269,106090.0,106080.0,1.36460272]
["bitfinex","BTCUSD",1749420937325,0.01048269,106090.0,106080.0,1.06630272]
["bitfinex","BTCUSD",1749420937751,0.0104826,106090.0,106080.0,1.06630272]
["bitfinex","BTCUSD",1749420937963,0.00105745,106090.0,106080.0,1.06630272]
["bitfinex","BTCUSD",1749420938169,0.0104826,106090.0,106080.0,1.06630272]
["bitfinex","BTCUSD",1749420939745,0.0104826,106090.0,106080.0,1.37498272]
["bitfinex","BTCUSD",1749420940086,0.0104826,106090.0,106080.0,1.06630272]
["bitfinex","BTCUSD",1749420940334,0.0104826,106090.0,106080.0,1.37490272]
["bitfinex","BTCUSD",1749420940550,0.02933371,106090.0,106080.0,0.61241423]
["bitfinex","BTCUSD",1749420940774,0.02933362,106090.0,106080.0,1.20820293]
["bitfinex","BTCUSD",1749420941639,0.0104826,106090.0,106080.0,1.20820293]
["bitfinex","BTCUSD",1749420941867,0.01990802,106090.0,106080.0,1.20820293]
["bitfinex","BTCUSD",1749420942054,0.01990802,106090.0,106080.0,1.30460241]
["bitfinex","BTCUSD",1749420943990,0.03875949,106090.0,106080.0,0.62184045]
["bitfinex","BTCUSD",1749420944198,0.03875949,106090.0,106080.0,1.20820293]
["bitfinex","BTCUSD",1749420944857,0.02933371,106090.0,106080.0,1.20820293]
["bitfinex","BTCUSD",1749420945522,0.02933362,106090.0,106080.0,1.20820293]
["bitfinex","BTCUSD",1749420946626,0.01990802,106090.0,106080.0,1.20820293]
["bitfinex","BTCUSD",1749420946845,0.0104826,106090.0,106080.0,1.30460241]
["bitfinex","BTCUSD",1749420947066,0.0104826,106090.0,106080.0,1.32080241]
["bitfinex","BTCUSD",1749420947282,0.00105745,106090.0,106080.0,1.92326489]
["bitfinex","BTCUSD",1749420947495,0.02346134,106090.0,106080.0,1.92326489]
["bitfinex","BTCUSD",1749420947718,0.02346134,106090.0,106080.0,0.75053993]
["bitfinex","BTCUSD",1749420947932,0.02346134,106090.0,106080.0,1.33690241]
["bitfinex","BTCUSD",1749420950711,0.02346134,106090.0,106080.0,0.75053993]
["bitfinex","BTCUSD",1749420950919,0.02346134,106090.0,106080.0,1.33690241]
["bitfinex","BTCUSD",1749420951353,0.02346134,106090.0,106080.0,1.02826241]
["bitfinex","BTCUSD",1749420951564,0.02346134,106090.0,106080.0,1.33638241]
["bitfinex","BTCUSD",1749420953991,0.02346134,106090.0,106080.0,0.75001993]
["bitfinex","BTCUSD",1749420954215,0.02346134,106090.0,106080.0,1.33638241]
["bitfinex","BTCUSD",1749420960061,0.02346134,106090.0,106080.0,1.34638241]
["bitfinex","BTCUSD",1749420960062,0.03288649,106090.0,106080.0,1.34638241]
["bitfinex","BTCUSD",1749420961902,0.09246302,106090.0,106080.0,1.31304241]
["bitfinex","BTCUSD",1749420962107,0.06723724,106090.0,106080.0,1.31304241]
["bitfinex","BTCUSD",1749420962549,0.02346134,106090.0,106080.0,1.34542241]
["bitfinex","BTCUSD",1749420962757,0.02346134,106090.0,106080.0,1.93178489]
["bitfinex","BTCUSD",1749420962970,0.02346134,106090.0,106080.0,1.94632574]
["bitfinex","BTCUSD",1749420963427,0.02346134,106090.0,106080.0,1.35996326]
["bitfinex","BTCUSD",1749420963900,0.02346134,106090.0,106080.0,1.94632574]
["bitfinex","BTCUSD",1749420964147,0.00105745,106090.0,106080.0,1.94632574]
["bitfinex","BTCUSD",1749420964355,0.00105745,106090.0,106080.0,0.77360078]
["bitfinex","BTCUSD",1749420964538,0.00105745,106090.0,106080.0,1.94632574]
["bitfinex","BTCUSD",1749420964776,0.00105745,106090.0,106080.0,2.24462574]
["bitfinex","BTCUSD",1749420965838,0.00105745,106090.0,106080.0,1.65826326]
["bitfinex","BTCUSD",1749420966749,0.00105745,106090.0,106080.0,1.07190078]
["bitfinex","BTCUSD",1749420966960,0.00105745,106090.0,106080.0,1.65826326]
["bitfinex","BTCUSD",1749420969344,0.00105745,106090.0,106080.0,2.24462574]
["bitfinex","BTCUSD",1749420971845,0.00105745,106090.0,106080.0,1.07190078]
["bitfinex","BTCUSD",1749420972086,0.00105745,106090.0,106080.0,1.65826326]
["bitfinex","BTCUSD",1749420972969,0.00105745,106090.0,106080.0,0.76494078]
["bitfinex","BTCUSD",1749420973178,0.00105745,106090.0,106080.0,2.27626574]
["bitfinex","BTCUSD",1749420973441,0.00105745,106090.0,106080.0,2.68322574]
["bitfinex","BTCUSD",1749420973646,0.2770397,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1749420973647,0.04132237,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1749420973855,0.02262298,106130.0,106120.0,1.11045716]
["bitfinex","BTCUSD",1749420974068,0.00014444,106130.0,106120.0,1.20685664]
["bitfinex","BTCUSD",1749420974279,0.02841023,106130.0,106120.0,1.20685664]
["bitfinex","BTCUSD",1749420974489,0.06963245,106130.0,106120.0,0.62049416]
["bitfinex","BTCUSD",1749420975748,0.06963245,106130.0,106120.0,0.62049434]
["bitfinex","BTCUSD",1749420975749,0.25808057,106130.0,106120.0,0.62049434]
["bitfinex","BTCUSD",1749420975981,0.25908057,106130.0,106120.0,0.6299171]
["bitfinex","BTCUSD",1749420976189,0.26950288,106130.0,106120.0,0.6299171]
["bitfinex","BTCUSD",1749420976422,0.03041023,106130.0,106120.0,1.22570225]
["bitfinex","BTCUSD",1749420976646,0.04631023,106130.0,106120.0,1.22570225]
["bitfinex","BTCUSD",1749420976853,0.07183254,106130.0,106120.0,1.22570225]
["bitfinex","BTCUSD",1749420977288,0.05298809,106130.0,106120.0,1.22570225]
["bitfinex","BTCUSD",1749420977504,0.06241014,106130.0,106120.0,1.22570225]
["bitfinex","BTCUSD",1749420977715,0.07183236,106130.0,106120.0,1.22570225]
["bitfinex","BTCUSD",1749420979964,0.26970288,106130.0,106120.0,1.21627958]
["bitfinex","BTCUSD",1749420980199,0.08125476,106130.0,106120.0,1.22570225]
["bitfinex","BTCUSD",1749420980842,0.2602811,106130.0,106120.0,0.29428856]
["bitfinex","BTCUSD",1749420981119,0.25085923,106130.0,106120.0,0.61047158]
["bitfinex","BTCUSD",1749420981527,0.25085923,106130.0,106120.0,0.61989451]
["bitfinex","BTCUSD",1749420982413,0.25085923,106130.0,106120.0,0.31313451]
["bitfinex","BTCUSD",1749420982629,0.25085923,106130.0,106120.0,0.61981451]
["bitfinex","BTCUSD",1749420983057,0.24143718,106130.0,106120.0,0.60084856]
["bitfinex","BTCUSD",1749420983266,0.24143718,106130.0,106120.0,0.61027158]
["bitfinex","BTCUSD",1749420983484,0.24143718,106130.0,106120.0,0.61969451]
["bitfinex","BTCUSD",1749420983701,0.24143718,106130.0,106120.0,0.61027158]
["bitfinex","BTCUSD",1749420984592,0.05298862,106130.0,106120.0,0.62911701]
["bitfinex","BTCUSD",1749420985274,0.01804444,106130.0,106120.0,0.90891949]
["bitfinex","BTCUSD",1749420985488,0.01156604,106130.0,106120.0,1.21507949]
["bitfinex","BTCUSD",1749420986349,0.01156604,106130.0,106120.0,1.31147897]
["bitfinex","BTCUSD",1749420986560,0.02098782,106130.0,106120.0,1.31147897]
["bitfinex","BTCUSD",1749420986775,0.03040978,106130.0,106120.0,1.31147897]
["bitfinex","BTCUSD",1749420986989,0.03983192,106130.0,106120.0,1.31147897]
["bitfinex","BTCUSD",1749420987201,0.03040978,106130.0,106120.0,1.31147897]
["bitfinex","BTCUSD",1749420987418,0.03983192,106130.0,106120.0,1.31147897]
["bitfinex","BTCUSD",1749420988109,0.03040978,106130.0,106120.0,1.21507949]
["bitfinex","BTCUSD",1749420988320,0.05643192,106130.0,106120.0,1.21507949]
["bitfinex","BTCUSD",1749420988764,0.06585414,106130.0,106120.0,1.21507949]
["bitfinex","BTCUSD",1749420988992,0.26008066,106130.0,106120.0,0.89949699]
["bitfinex","BTCUSD",1749420989209,0.25065888,106130.0,106120.0,0.50340908]
["bitfinex","BTCUSD",1749420989421,0.25065888,106130.0,106120.0,0.51283219]
["bitfinex","BTCUSD",1749420989641,0.25065888,106130.0,106120.0,0.52225521]
["bitfinex","BTCUSD",1749420990285,0.24123692,106130.0,106120.0,0.52225521]
["bitfinex","BTCUSD",1749420990496,0.0527888,106130.0,106120.0,0.54110081]
["bitfinex","BTCUSD",1749420990724,0.0527888,106130.0,106120.0,0.54110099]
["bitfinex","BTCUSD",1749420990939,0.0527888,106130.0,106120.0,0.54110055]
["bitfinex","BTCUSD",1749420991622,0.0527888,106130.0,106120.0,1.12746303]
["bitfinex","BTCUSD",1749420992267,0.0375888,106130.0,106120.0,1.12746303]
["bitfinex","BTCUSD",1749420992921,0.0209888,106130.0,106120.0,1.12746303]
["bitfinex","BTCUSD",1749420993349,0.20943692,106130.0,106120.0,1.11804027]
["bitfinex","BTCUSD",1749420993557,0.22463692,106130.0,106120.0,1.11804027]
["bitfinex","BTCUSD",1749420995315,0.24033692,106130.0,106120.0,1.11804027]
["bitfinex","BTCUSD",1749420995963,0.24033692,106130.0,106120.0,0.53167779]
["bitfinex","BTCUSD",1749420996383,0.22463692,106130.0,106120.0,0.53167779]
["bitfinex","BTCUSD",1749420996826,0.20943692,106130.0,106120.0,0.53167779]
["bitfinex","BTCUSD",1749420997468,0.22453692,106130.0,106120.0,0.53167779]
["bitfinex","BTCUSD",1749420998760,0.22453692,106130.0,106120.0,0.52225494]
["bitfinex","BTCUSD",1749420998972,0.57315957,106140.0,106120.0,0.52225494]
["bitfinex","BTCUSD",1749420998973,0.1884312,106140.0,106130.0,0.34]
["bitfinex","BTCUSD",1749421000536,0.1904312,106140.0,106130.0,0.34]
["bitfinex","BTCUSD",1749421001220,0.0094224,106130.0,106120.0,0.53986055]
["bitfinex","BTCUSD",1749421001432,0.20729274,106130.0,106120.0,0.53043779]
["bitfinex","BTCUSD",1749421002418,0.21671488,106130.0,106120.0,0.53043779]
["bitfinex","BTCUSD",1749421002635,0.21771488,106130.0,106120.0,0.53043779]
["bitfinex","BTCUSD",1749421003258,0.21871488,106130.0,106120.0,0.53043779]
["bitfinex","BTCUSD",1749421003891,0.21871488,106130.0,106120.0,0.57156055]
["bitfinex","BTCUSD",1749421004096,0.21871488,106130.0,106120.0,0.53043779]
["bitfinex","BTCUSD",1749421008032,0.02827093,106110.0,106100.0,0.26569693]
["bitfinex","BTCUSD",1749421008256,0.03769511,106110.0,106100.0,0.30373503]
["bitfinex","BTCUSD",1749421008472,0.03769502,106110.0,106100.0,0.21690452]
["bitfinex","BTCUSD",1749421008687,0.24725528,106110.0,106100.0,0.50235074]
["bitfinex","BTCUSD",1749421008906,0.24725528,106110.0,106100.0,0.51177554]
["bitfinex","BTCUSD",1749421009345,0.24725528,106110.0,106100.0,0.51377554]
["bitfinex","BTCUSD",1749421009785,0.21675528,106110.0,106100.0,0.52520025]
["bitfinex","BTCUSD",1749421010010,0.21675528,106110.0,106100.0,0.53462487]
["bitfinex","BTCUSD",1749421010430,0.21675528,106110.0,106100.0,0.5440494]
["bitfinex","BTCUSD",1749421010641,0.02827164,106110.0,106100.0,0.64044843]
["bitfinex","BTCUSD",1749421011524,0.02827084,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421013837,0.01884702,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421015079,0.02827075,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421015491,0.01884702,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421015696,0.01884694,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421016139,0.02827067,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421016563,0.02827058,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421018452,0.01884694,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421020384,0.00942338,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421020600,0.01884702,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421021969,0.01884694,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421030211,0.00942338,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421030423,0.01884685,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421030635,0.02827058,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421031063,0.02827049,106110.0,106100.0,1.25931091]
["bitfinex","BTCUSD",1749421031925,0.01884596,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1749421032144,0.03769174,106120.0,106110.0,0.89945076]
["bitfinex","BTCUSD",1749421032361,0.03769174,106120.0,106110.0,0.31308828]
["bitfinex","BTCUSD",1749421033034,0.03769174,106120.0,106110.0,0.31408828]
["bitfinex","BTCUSD",1749421033872,0.03769174,106120.0,106110.0,0.28208828]
["bitfinex","BTCUSD",1749421034108,0.04711503,106120.0,106110.0,0.28208828]
["bitfinex","BTCUSD",1749421034538,0.03769245,106120.0,106110.0,0.27266472]
["bitfinex","BTCUSD",1749421034747,0.03769245,106120.0,106110.0,0.28208845]
["bitfinex","BTCUSD",1749421035158,0.22615833,106120.0,106110.0,0.28208845]
["bitfinex","BTCUSD",1749421035611,0.22615833,106120.0,106110.0,0.31438845]
["bitfinex","BTCUSD",1749421036944,0.2824497,106130.0,106120.0,0.20731184]
["bitfinex","BTCUSD",1749421036945,0.07312336,106130.0,106120.0,0.20731184]
["bitfinex","BTCUSD",1749421037165,0.06389021,106130.0,106120.0,0.83319699]
["bitfinex","BTCUSD",1749421037394,0.25517891,106130.0,106120.0,0.82377432]
["bitfinex","BTCUSD",1749421037620,0.24575713,106130.0,106120.0,0.19788899]
["bitfinex","BTCUSD",1749421038269,0.24675713,106130.0,106120.0,0.19788899]
["bitfinex","BTCUSD",1749421038508,0.24775713,106130.0,106120.0,0.19788899]
["bitfinex","BTCUSD",1749421038751,0.23833517,106130.0,106120.0,0.19788899]
["bitfinex","BTCUSD",1749421039843,0.23833517,106130.0,106120.0,0.20731201]
["bitfinex","BTCUSD",1749421041244,0.03684653,106130.0,106120.0,0.84442009]
["bitfinex","BTCUSD",1749421041456,0.04626884,106130.0,106120.0,0.69756828]
["bitfinex","BTCUSD",1749421041663,0.05569124,106130.0,106120.0,0.24863494]
["bitfinex","BTCUSD",1749421041894,0.04626955,106130.0,106120.0,0.68814561]
["bitfinex","BTCUSD",1749421042302,0.04626955,106130.0,106120.0,0.69756846]
["bitfinex","BTCUSD",1749421043349,0.04626955,106130.0,106120.0,1.00168846]
["bitfinex","BTCUSD",1749421043975,0.04626955,106130.0,106120.0,1.01111122]
["bitfinex","BTCUSD",1749421045245,0.04626955,106130.0,106120.0,1.1075107]
["bitfinex","BTCUSD",1749421045942,0.04626955,106130.0,106120.0,1.01111122]
["bitfinex","BTCUSD",1749421046152,0.02742484,106130.0,106120.0,1.01111078]
["bitfinex","BTCUSD",1749421047982,0.03684715,106130.0,106120.0,1.01111078]
["bitfinex","BTCUSD",1749421052987,0.22529527,106130.0,106120.0,1.00168811]
["bitfinex","BTCUSD",1749421053205,0.23471767,106130.0,106120.0,1.00168811]
["bitfinex","BTCUSD",1749421053629,0.04626955,106130.0,106120.0,1.00168811]
["bitfinex","BTCUSD",1749421054258,0.23471767,106130.0,106120.0,1.00168811]
["bitfinex","BTCUSD",1749421054474,0.23471767,106130.0,106120.0,0.99226535]
["bitfinex","BTCUSD",1749421054944,0.22529571,106130.0,106120.0,0.99226535]
["bitfinex","BTCUSD",1749421056186,0.21587349,106130.0,106120.0,0.96036535]
["bitfinex","BTCUSD",1749421056415,0.00858066,106130.0,106120.0,2.17134832]
["bitfinex","BTCUSD",1749421056660,0.00858066,106130.0,106120.0,2.52588917]
["bitfinex","BTCUSD",1749421056904,0.00858066,106130.0,106120.0,2.82418917]
["bitfinex","BTCUSD",1749421057334,0.00658066,106130.0,106120.0,2.67728494]
["bitfinex","BTCUSD",1749421057539,0.00658066,106130.0,106120.0,2.67828494]
["bitfinex","BTCUSD",1749421060044,0.00658066,106130.0,106120.0,2.67728494]
["bitfinex","BTCUSD",1749421060271,0.00658066,106130.0,106120.0,2.67928494]
["bitfinex","BTCUSD",1749421060713,0.00658066,106130.0,106120.0,3.26996494]
["bitfinex","BTCUSD",1749421061649,0.00658066,106130.0,106120.0,2.96584494]
["bitfinex","BTCUSD",1749421061909,0.00658066,106130.0,106120.0,3.26980494]
["bitfinex","BTCUSD",1749421066293,0.00658066,106130.0,106120.0,2.09817716]
["bitfinex","BTCUSD",1749421066505,0.00658066,106130.0,106120.0,3.26980494]
["bitfinex","BTCUSD",1749421068659,0.00658066,106130.0,106120.0,2.89670094]
["bitfinex","BTCUSD",1749421068893,0.00658066,106130.0,106120.0,3.29786094]
["bitfinex","BTCUSD",1749421069132,0.00658066,106130.0,106120.0,2.89670094]
["bitfinex","BTCUSD",1749421069397,0.00658066,106130.0,106120.0,3.29786094]
["bitfinex","BTCUSD",1749421070565,0.00658066,106130.0,106120.0,2.89670094]
["bitfinex","BTCUSD",1749421070798,0.00658066,106130.0,106120.0,3.29786094]
["bitfinex","BTCUSD",1749421082022,0.00658066,106130.0,106120.0,3.29774094]
["bitfinex","BTCUSD",1749421082647,0.00658066,106130.0,106120.0,3.24774094]
["bitfinex","BTCUSD",1749421082848,0.00658066,106130.0,106120.0,3.29774094]
["bitfinex","BTCUSD",1749421083274,0.00658066,106130.0,106120.0,3.24774094]
["bitfinex","BTCUSD",1749421083481,0.00658066,106130.0,106120.0,3.29774094]
["bitfinex","BTCUSD",1749421084304,0.00658066,106130.0,106120.0,3.29770094]
["bitfinex","BTCUSD",1749421084913,0.00658066,106130.0,106120.0,3.24770094]
["bitfinex","BTCUSD",1749421085114,0.00658066,106130.0,106120.0,3.29770094]
["bitfinex","BTCUSD",1749421087461,0.00658066,106130.0,106120.0,2.12607316]
["bitfinex","BTCUSD",1749421087664,0.00658066,106130.0,106120.0,3.29770094]
["bitfinex","BTCUSD",1749421092785,0.00658066,106130.0,106120.0,3.24770094]
["bitfinex","BTCUSD",1749421092989,0.00658066,106130.0,106120.0,3.29770094]
["bitfinex","BTCUSD",1749421093506,0.00658066,106130.0,106120.0,3.44405959]
["bitfinex","BTCUSD",1749421093652,0.00658066,106130.0,106120.0,3.44005959]
["bitfinex","BTCUSD",1749421093851,0.00658066,106130.0,106120.0,3.44305959]
["bitfinex","BTCUSD",1749421094901,0.00658066,106130.0,106120.0,3.44505959]
["bitfinex","BTCUSD",1749421097263,0.00658066,106130.0,106120.0,3.04405959]
["bitfinex","BTCUSD",1749421097465,0.00658066,106130.0,106120.0,3.44477959]
["bitfinex","BTCUSD",1749421100525,0.00658066,106130.0,106120.0,3.39477959]
["bitfinex","BTCUSD",1749421100725,0.00658066,106130.0,106120.0,3.44477959]
["bitfinex","BTCUSD",1749421102454,0.00658066,106130.0,106120.0,2.12679316]
["bitfinex","BTCUSD",1749421102685,0.00658066,106130.0,106120.0,3.44477959]
["bitfinex","BTCUSD",1749421106018,0.00658066,106130.0,106120.0,3.39477959]
["bitfinex","BTCUSD",1749421106190,0.00658066,106130.0,106120.0,3.44477959]
["bitfinex","BTCUSD",1749421108266,0.00658066,106130.0,106120.0,3.39477959]
["bitfinex","BTCUSD",1749421108471,0.00658066,106130.0,106120.0,3.44477959]
["bitfinex","BTCUSD",1749421108692,0.00658066,106130.0,106120.0,3.39477959]
["bitfinex","BTCUSD",1749421108906,0.00658066,106130.0,106120.0,3.44477959]
["bitfinex","BTCUSD",1749421111967,0.03828066,106130.0,106120.0,1.95153631]
["bitfinex","BTCUSD",1749421112131,0.02298066,106130.0,106120.0,2.83019393]
["bitfinex","BTCUSD",1749421112556,0.02298066,106130.0,106120.0,2.84473478]
["bitfinex","BTCUSD",1749421114078,0.02298066,106130.0,106120.0,2.44413478]
["bitfinex","BTCUSD",1749421114286,0.03828066,106130.0,106120.0,2.84473478]
["bitfinex","BTCUSD",1749421117066,0.03828066,106130.0,106120.0,2.54129478]
["bitfinex","BTCUSD",1749421117274,0.03828066,106130.0,106120.0,2.84469478]
["bitfinex","BTCUSD",1749421117489,0.04770226,106130.0,106120.0,1.56547716]
["bitfinex","BTCUSD",1749421117704,0.03828066,106130.0,106120.0,2.84469478]
["bitfinex","BTCUSD",1749421118662,0.03828066,106130.0,106120.0,2.54639478]
["bitfinex","BTCUSD",1749421119651,0.03828066,106130.0,106120.0,1.66773716]
["bitfinex","BTCUSD",1749421119855,0.03828066,106130.0,106120.0,1.57117768]
["bitfinex","BTCUSD",1749421120133,0.03828066,106130.0,106120.0,2.4498353]
["bitfinex","BTCUSD",1749421121777,0.03828066,106130.0,106120.0,1.9611553]
["bitfinex","BTCUSD",1749421122157,0.03828066,106130.0,106120.0,1.64321445]
["bitfinex","BTCUSD",1749421122390,0.03828066,106130.0,106120.0,1.94657445]
["bitfinex","BTCUSD",1749421122555,0.03828066,106130.0,106120.0,2.00775284]
["bitfinex","BTCUSD",1749421124751,0.03828066,106130.0,106120.0,1.06791683]
["bitfinex","BTCUSD",1749421125063,0.03828066,106130.0,106120.0,1.94657445]
["bitfinex","BTCUSD",1749421126812,0.03828066,106130.0,106120.0,1.06791683]
["bitfinex","BTCUSD",1749421127029,0.03828066,106130.0,106120.0,1.94657445]
["bitfinex","BTCUSD",1749421129034,0.03828066,106130.0,106120.0,0.66755683]
["bitfinex","BTCUSD",1749421129256,0.03828066,106130.0,106120.0,1.94653445]
["bitfinex","BTCUSD",1749421129490,0.03828066,106130.0,106120.0,1.10688564]
["bitfinex","BTCUSD",1749421129706,0.07596867,106130.0,106120.0,0.20288917]
["bitfinex","BTCUSD",1749421129918,0.24557305,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1749421130179,0.28897344,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1749421131104,0.28897344,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1749421131359,0.28897344,106130.0,106110.0,0.2261791]
["bitfinex","BTCUSD",1749421131360,0.23921148,106120.0,106110.0,0.2261791]
["bitfinex","BTCUSD",1749421132450,0.23921175,106120.0,106110.0,0.21675546]
["bitfinex","BTCUSD",1749421132888,0.06077147,106110.0,106100.0,0.18864585]
["bitfinex","BTCUSD",1749421133108,0.23983155,106110.0,106100.0,0.66035829]
["bitfinex","BTCUSD",1749421133536,0.23983155,106110.0,106100.0,0.00014444]
["bitfinex","BTCUSD",1749421134071,0.23983155,106110.0,106100.0,0.19807083]
["bitfinex","BTCUSD",1749421134288,0.23983155,106110.0,106100.0,0.20607083]
["bitfinex","BTCUSD",1749421134493,0.23983155,106110.0,106100.0,0.20207083]
["bitfinex","BTCUSD",1749421134744,0.23983155,106110.0,106100.0,0.19807083]
["bitfinex","BTCUSD",1749421134941,0.23983155,106110.0,106100.0,0.20007083]
["bitfinex","BTCUSD",1749421135365,0.28266129,106110.0,106100.0,0.00214444]
["bitfinex","BTCUSD",1749421135574,0.28266129,106110.0,106100.0,0.01156951]
["bitfinex","BTCUSD",1749421135780,0.23983155,106110.0,106100.0,0.2094959]
["bitfinex","BTCUSD",1749421135986,0.23983155,106110.0,106100.0,0.21892079]
["bitfinex","BTCUSD",1749421136186,0.23983155,106110.0,106100.0,0.2094959]
["bitfinex","BTCUSD",1749421136409,0.23040773,106110.0,106100.0,0.00214444]
["bitfinex","BTCUSD",1749421137264,0.23040773,106110.0,106100.0,0.20007092]
["bitfinex","BTCUSD",1749421137698,0.23040773,106110.0,106100.0,0.2094959]
["bitfinex","BTCUSD",1749421138316,0.2586792,106110.0,106100.0,0.22834523]
["bitfinex","BTCUSD",1749421138526,0.30148752,106110.0,106100.0,0.22834523]
["bitfinex","BTCUSD",1749421138959,0.2586792,106110.0,106100.0,0.22834523]
["bitfinex","BTCUSD",1749421141011,0.2586792,106110.0,106100.0,0.23776976]
["bitfinex","BTCUSD",1749421143440,0.07019556,106110.0,106100.0,0.23776976]
["bitfinex","BTCUSD",1749421144113,0.07019556,106110.0,106100.0,0.23776913]
["bitfinex","BTCUSD",1749421144527,0.2586792,106110.0,106100.0,0.22834469]
["bitfinex","BTCUSD",1749421147705,0.07019556,106110.0,106100.0,0.23776913]
["bitfinex","BTCUSD",1749421150673,0.06077138,106110.0,106100.0,0.23776913]
["bitfinex","BTCUSD",1749421150912,0.07019547,106110.0,106100.0,0.23776913]
["bitfinex","BTCUSD",1749421151361,0.26810329,106110.0,106100.0,0.22834469]
["bitfinex","BTCUSD",1749421152240,0.02827138,106110.0,106100.0,0.23776913]
["bitfinex","BTCUSD",1749421152445,0.02827138,106110.0,106100.0,0.82403096]
["bitfinex","BTCUSD",1749421152646,0.02827138,106110.0,106100.0,0.92043044]
["bitfinex","BTCUSD",1749421152860,0.03769547,106110.0,106100.0,0.82403096]
["bitfinex","BTCUSD",1749421153068,0.05299547,106110.0,106100.0,0.82403096]
["bitfinex","BTCUSD",1749421153280,0.06949547,106110.0,106100.0,0.23776913]
["bitfinex","BTCUSD",1749421155349,0.06949547,106110.0,106100.0,0.67751453]
["bitfinex","BTCUSD",1749421155768,0.06007138,106110.0,106100.0,0.67751453]
["bitfinex","BTCUSD",1749421156590,0.26130079,106120.0,106110.0,0.21675555]
["bitfinex","BTCUSD",1749421156766,0.26130079,106120.0,106110.0,0.65650095]
["bitfinex","BTCUSD",1749421159206,0.26130079,106120.0,106110.0,0.22617928]
["bitfinex","BTCUSD",1749421159419,0.26130079,106120.0,106110.0,0.21675555]
["bitfinex","BTCUSD",1749421159626,0.28938287,106120.0,106110.0,0.21675555]
["bitfinex","BTCUSD",1749421160040,0.29596493,106120.0,106110.0,0.21675555]
["bitfinex","BTCUSD",1749421160248,0.0223886,106120.0,106110.0,0.84413275]
["bitfinex","BTCUSD",1749421160466,0.0223886,106120.0,106110.0,0.94053223]
["bitfinex","BTCUSD",1749421160673,0.0223886,106120.0,106110.0,1.24369223]
["bitfinex","BTCUSD",1749421160883,0.03181136,106120.0,106110.0,1.24369223]
["bitfinex","BTCUSD",1749421161092,0.0223886,106120.0,106110.0,1.24369223]
["bitfinex","BTCUSD",1749421161506,0.0563476,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1749421161507,0.02826543,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1749421161757,0.02826543,106130.0,106120.0,0.80298832]
["bitfinex","BTCUSD",1749421161758,0.06017072,106130.0,106120.0,0.80298832]
["bitfinex","BTCUSD",1749421161961,0.06959286,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1749421162375,0.06959357,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1749421162576,0.07059357,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1749421162783,0.05174886,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1749421163009,0.06217108,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1749421163641,0.05274886,106130.0,106120.0,0.24833468]
["bitfinex","BTCUSD",1749421164047,0.062171,106130.0,106120.0,0.24833468]
["bitfinex","BTCUSD",1749421164692,0.07159322,106130.0,106120.0,0.83458832]
["bitfinex","BTCUSD",1749421165520,0.03026579,106130.0,106120.0,0.83458832]
["bitfinex","BTCUSD",1749421165726,0.03968801,106130.0,106120.0,0.83458832]
["bitfinex","BTCUSD",1749421166144,0.04911032,106130.0,106120.0,0.83458832]
["bitfinex","BTCUSD",1749421167794,0.04911032,106130.0,106120.0,0.24833468]
["bitfinex","BTCUSD",1749421168072,0.03968801,106130.0,106120.0,0.24833468]
["bitfinex","BTCUSD",1749421168374,0.04911032,106130.0,106120.0,0.24833468]
["bitfinex","BTCUSD",1749421168595,0.01142178,106130.0,106120.0,0.24833468]
["bitfinex","BTCUSD",1749421168801,0.03026579,106130.0,106120.0,0.24833468]
["bitfinex","BTCUSD",1749421168947,0.03026579,106130.0,106120.0,0.83458832]
["bitfinex","BTCUSD",1749421169780,0.03968801,106130.0,106120.0,0.83458832]
["bitfinex","BTCUSD",1749421170198,0.03026579,106130.0,106120.0,0.83458832]
["bitfinex","BTCUSD",1749421171542,0.03968801,106130.0,106120.0,0.24833468]
["bitfinex","BTCUSD",1749421171703,0.03968801,106130.0,106120.0,0.83458832]
["bitfinex","BTCUSD",1749421171908,0.03026579,106130.0,106120.0,0.83458832]
["bitfinex","BTCUSD",1749421172492,0.0302657,106130.0,106120.0,0.83458832]
["bitfinex","BTCUSD",1749421172970,0.03968784,106130.0,106120.0,0.83458832]
["bitfinex","BTCUSD",1749421173727,0.03026561,106130.0,106120.0,0.83458832]
["bitfinex","BTCUSD",1749421174158,0.002,106130.0,106120.0,0.9309878]
["bitfinex","BTCUSD",1749421174604,0.01142178,106130.0,106120.0,0.9309878]
["bitfinex","BTCUSD",1749421175014,0.01984365,106130.0,106120.0,0.9309878]
["bitfinex","BTCUSD",1749421175425,0.01884365,106130.0,106120.0,0.9309878]
["bitfinex","BTCUSD",1749421176195,0.0282657,106130.0,106120.0,0.94036764]
["bitfinex","BTCUSD",1749421176392,0.01884365,106130.0,106120.0,0.94036764]
["bitfinex","BTCUSD",1749421176637,0.02826561,106130.0,106120.0,0.94036764]
["bitfinex","BTCUSD",1749421177417,0.00942178,106130.0,106120.0,0.94036764]
["bitfinex","BTCUSD",1749421177622,0.01884374,106130.0,106120.0,0.94036764]
["bitfinex","BTCUSD",1749421178026,0.00942178,106130.0,106120.0,0.94036764]
["bitfinex","BTCUSD",1749421178891,0.0094216,106130.0,106120.0,0.94036702]
["bitfinex","BTCUSD",1749421179473,0.21669394,106140.0,106130.0,0.23799248]
["bitfinex","BTCUSD",1749421179678,0.21669394,106140.0,106130.0,0.88857929]
["bitfinex","BTCUSD",1749421179880,0.21669394,106140.0,106130.0,1.20092125]
["bitfinex","BTCUSD",1749421180279,0.21669394,106140.0,106130.0,0.61466761]
["bitfinex","BTCUSD",1749421180524,0.21669394,106140.0,106130.0,0.55033444]
["bitfinex","BTCUSD",1749421180898,0.20827296,106140.0,106130.0,0.54091248]
["bitfinex","BTCUSD",1749421181123,0.20827296,106140.0,106130.0,0.50079043]
["bitfinex","BTCUSD",1749421181342,0.20827296,106140.0,106130.0,0.51021265]
["bitfinex","BTCUSD",1749421181740,0.20927296,106140.0,106130.0,0.51021265]
["bitfinex","BTCUSD",1749421181967,0.20927296,106140.0,106130.0,0.20729265]
["bitfinex","BTCUSD",1749421182169,0.20927296,106140.0,106130.0,0.51017265]
["bitfinex","BTCUSD",1749421182398,0.19985171,106140.0,106130.0,0.51017265]
["bitfinex","BTCUSD",1749421184541,0.19043037,106140.0,106130.0,0.51017265]
["bitfinex","BTCUSD",1749421186666,0.19043037,106140.0,106130.0,0.50075043]
["bitfinex","BTCUSD",1749421189505,0.21291344,106140.0,106130.0,0.940289]
["bitfinex","BTCUSD",1749421189708,0.21291344,106140.0,106130.0,0.940209]
["bitfinex","BTCUSD",1749421189918,0.21291344,106140.0,106130.0,0.93078669]
["bitfinex","BTCUSD",1749421190120,0.21291344,106140.0,106130.0,0.62798669]
["bitfinex","BTCUSD",1749421190295,0.21291344,106140.0,106130.0,0.93078669]
["bitfinex","BTCUSD",1749421191762,0.21291344,106140.0,106130.0,0.74233857]
["bitfinex","BTCUSD",1749421194434,0.21291344,106140.0,106130.0,0.75176088]
["bitfinex","BTCUSD",1749421195529,0.21291344,106140.0,106130.0,0.94963114]
["bitfinex","BTCUSD",1749421197388,0.22233495,106140.0,106130.0,0.94963114]
["bitfinex","BTCUSD",1749421198069,0.22892895,106140.0,106130.0,0.94963114]
["bitfinex","BTCUSD",1749421198322,0.22892897,106140.0,106130.0,0.94963114]
["bitfinex","BTCUSD",1749421199275,0.22233495,106140.0,106130.0,0.94963114]
["bitfinex","BTCUSD",1749421199531,0.22892897,106140.0,106130.0,0.94963114]
["bitfinex","BTCUSD",1749421199752,0.23835022,106140.0,106130.0,0.95905319]
["bitfinex","BTCUSD",1749421199957,0.23836289,106140.0,106130.0,0.96847506]
["bitfinex","BTCUSD",1749421200158,0.23176887,106140.0,106130.0,0.96847506]
["bitfinex","BTCUSD",1749421200364,0.23176887,106140.0,106130.0,0.99877506]
["bitfinex","BTCUSD",1749421200564,0.23176887,106140.0,106130.0,1.00819684]
["bitfinex","BTCUSD",1749421201004,0.0433385,106140.0,106130.0,1.10459632]
["bitfinex","BTCUSD",1749421201216,0.05275931,106140.0,106130.0,1.10459632]
["bitfinex","BTCUSD",1749421201425,0.04333743,106140.0,106130.0,1.10459632]
["bitfinex","BTCUSD",1749421201630,0.06217984,106140.0,106130.0,1.10459632]
["bitfinex","BTCUSD",1749421201829,0.06217984,106140.0,106130.0,1.00819684]
["bitfinex","BTCUSD",1749421202656,0.0527585,106140.0,106130.0,1.00819684]
["bitfinex","BTCUSD",1749421202862,0.02449574,106140.0,106130.0,1.00819684]
["bitfinex","BTCUSD",1749421203072,0.002,106140.0,106130.0,1.64081489]
["bitfinex","BTCUSD",1749421203280,0.002,106140.0,106130.0,1.73721437]
["bitfinex","BTCUSD",1749421203500,0.002,106140.0,106130.0,2.07721437]
["bitfinex","BTCUSD",1749421203913,0.001,106140.0,106130.0,2.07721437]
["bitfinex","BTCUSD",1749421204968,0.01883975,106150.0,106140.0,0.24769384]
["bitfinex","BTCUSD",1749421205169,0.01883975,106150.0,106140.0,1.12677098]
["bitfinex","BTCUSD",1749421206009,0.01883975,106150.0,106140.0,1.22317046]
["bitfinex","BTCUSD",1749421207432,0.05719891,106170.0,106160.0,0.21665293]
["bitfinex","BTCUSD",1749421207640,0.04147732,106170.0,106160.0,0.6561915]
["bitfinex","BTCUSD",1749421207851,0.25811029,106170.0,106160.0,0.65619168]
["bitfinex","BTCUSD",1749421208065,0.24869206,106170.0,106160.0,0.65619168]
["bitfinex","BTCUSD",1749421208478,0.23927356,106170.0,106160.0,0.65619168]
["bitfinex","BTCUSD",1749421208670,0.24127356,106170.0,106160.0,0.65619168]
["bitfinex","BTCUSD",1749421208879,0.24327356,106170.0,106160.0,0.65619168]
["bitfinex","BTCUSD",1749421209237,0.04547758,106170.0,106160.0,0.21665311]
["bitfinex","BTCUSD",1749421209509,0.04547758,106170.0,106160.0,0.22607223]
["bitfinex","BTCUSD",1749421209510,0.02298149,106170.0,106160.0,0.22607223]
["bitfinex","BTCUSD",1749421209641,0.22077738,106170.0,106160.0,0.21665311]
["bitfinex","BTCUSD",1749421209854,0.23019623,106170.0,106160.0,0.21665311]
["bitfinex","BTCUSD",1749421212913,0.23019623,106170.0,106160.0,0.22607232]
["bitfinex","BTCUSD",1749421213443,0.23019623,106170.0,106160.0,0.21665311]
["bitfinex","BTCUSD",1749421213650,0.22077782,106170.0,106160.0,0.20723381]
["bitfinex","BTCUSD",1749421214402,0.22077782,106170.0,106160.0,0.19781443]
["bitfinex","BTCUSD",1749421214632,0.21135915,106170.0,106160.0,0.2072339]
["bitfinex","BTCUSD",1749421214863,0.21135915,106170.0,106160.0,0.19781443]
["bitfinex","BTCUSD",1749421215049,0.20194039,106170.0,106160.0,0.19781443]
["bitfinex","BTCUSD",1749421215270,0.20194039,106170.0,106160.0,0.22036048]
["bitfinex","BTCUSD",1749421215622,0.20194039,106170.0,106160.0,0.19781443]
["bitfinex","BTCUSD",1749421216506,0.20194039,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1749421216716,0.19252154,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1749421216878,0.19252154,106170.0,106160.0,0.19781461]
["bitfinex","BTCUSD",1749421219505,0.19252154,106170.0,106160.0,0.20723426]
["bitfinex","BTCUSD",1749421219768,0.19252154,106170.0,106160.0,0.21665382]
["bitfinex","BTCUSD",1749421220182,0.19252154,106170.0,106160.0,0.2260732]
["bitfinex","BTCUSD",1749421220337,0.19252154,106170.0,106160.0,0.21665382]
["bitfinex","BTCUSD",1749421220538,0.19252154,106170.0,106160.0,0.22607329]
["bitfinex","BTCUSD",1749421227940,0.19252154,106170.0,106160.0,0.23549259]
["bitfinex","BTCUSD",1749421228186,0.02298096,106170.0,106160.0,0.91685241]
["bitfinex","BTCUSD",1749421228386,0.02298087,106170.0,106160.0,0.91685241]
["bitfinex","BTCUSD",1749421228593,0.03239937,106170.0,106160.0,0.91685241]
["bitfinex","BTCUSD",1749421228798,0.02298087,106170.0,106160.0,0.91685241]
["bitfinex","BTCUSD",1749421229219,0.02098087,106170.0,106160.0,0.91685241]
["bitfinex","BTCUSD",1749421229426,0.02098087,106170.0,106160.0,1.21909241]
["bitfinex","BTCUSD",1749421229427,0.03039937,106170.0,106160.0,1.21909241]
["bitfinex","BTCUSD",1749421229633,0.02839937,106170.0,106160.0,1.21909241]
["bitfinex","BTCUSD",1749421230054,0.02939937,106170.0,106160.0,1.21909241]
["bitfinex","BTCUSD",1749421230686,0.03039937,106170.0,106160.0,1.21909241]
["bitfinex","BTCUSD",1749421230893,0.23761394,106170.0,106160.0,0.0313]
["bitfinex","BTCUSD",1749421231104,0.2072339,106160.0,106150.0,0.0318]
["bitfinex","BTCUSD",1749421231312,0.18841262,106150.0,106130.0,0.82674812]
["bitfinex","BTCUSD",1749421231522,0.01884169,106140.0,106130.0,1.42676921]
["bitfinex","BTCUSD",1749421231720,0.01884169,106140.0,106130.0,1.18298383]
["bitfinex","BTCUSD",1749421232096,0.01884169,106140.0,106130.0,1.52298383]
["bitfinex","BTCUSD",1749421232733,0.01884169,106140.0,106130.0,1.08654435]
["bitfinex","BTCUSD",1749421232963,0.02826276,106140.0,106130.0,1.08654435]
["bitfinex","BTCUSD",1749421233167,0.01884169,106140.0,106130.0,1.08654435]
["bitfinex","BTCUSD",1749421233328,0.02826285,106140.0,106130.0,0.64707356]
["bitfinex","BTCUSD",1749421233543,0.02826285,106140.0,106130.0,0.64807356]
["bitfinex","BTCUSD",1749421233791,0.02826285,106140.0,106130.0,0.65103356]
["bitfinex","BTCUSD",1749421234026,0.0188416,106140.0,106130.0,0.65003356]
["bitfinex","BTCUSD",1749421234237,0.02826267,106140.0,106130.0,0.65003356]
["bitfinex","BTCUSD",1749421234380,0.03768401,106140.0,106130.0,0.55663408]
["bitfinex","BTCUSD",1749421234848,0.22611438,106140.0,106130.0,0.5472123]
["bitfinex","BTCUSD",1749421235001,0.22611509,106140.0,106130.0,0.54721248]
["bitfinex","BTCUSD",1749421235434,0.2166942,106140.0,106130.0,0.54721248]
["bitfinex","BTCUSD",1749421235965,0.2166942,106140.0,106130.0,0.65303401]
["bitfinex","BTCUSD",1749421236137,0.2166942,106140.0,106130.0,0.55663453]
["bitfinex","BTCUSD",1749421236778,0.2166942,106140.0,106130.0,0.56605631]
["bitfinex","BTCUSD",1749421236779,0.02826383,106140.0,106130.0,0.56605631]
["bitfinex","BTCUSD",1749421237582,0.22611571,106140.0,106130.0,0.25451453]
["bitfinex","BTCUSD",1749421237785,0.22611571,106140.0,106130.0,0.57543836]
["bitfinex","BTCUSD",1749421238952,0.22611571,106140.0,106130.0,0.25451453]
["bitfinex","BTCUSD",1749421239241,0.22611571,106140.0,106130.0,0.52479453]
["bitfinex","BTCUSD",1749421239455,0.02826383,106140.0,106130.0,0.23213631]
["bitfinex","BTCUSD",1749421239659,0.01884241,106140.0,106130.0,0.23213631]
["bitfinex","BTCUSD",1749421239891,0.02826383,106140.0,106130.0,0.2321364]
["bitfinex","BTCUSD",1749421240086,0.02826312,106140.0,106130.0,0.24155818]
["bitfinex","BTCUSD",1749421240292,0.01884187,106140.0,106130.0,0.24155818]
["bitfinex","BTCUSD",1749421240496,0.02826303,106140.0,106130.0,0.27275818]
["bitfinex","BTCUSD",1749421241766,0.01884187,106140.0,106130.0,0.27275818]
["bitfinex","BTCUSD",1749421241983,0.01884178,106140.0,106130.0,0.27275818]
["bitfinex","BTCUSD",1749421242415,0.20725343,106150.0,106140.0,0.21669411]
["bitfinex","BTCUSD",1749421242620,0.21667406,106150.0,106140.0,0.21669411]
["bitfinex","BTCUSD",1749421242837,0.02826072,106150.0,106140.0,0.226115]
["bitfinex","BTCUSD",1749421243254,0.03768126,106150.0,106140.0,0.226115]
["bitfinex","BTCUSD",1749421243460,0.22609388,106150.0,106140.0,0.21669446]
["bitfinex","BTCUSD",1749421243670,0.23187388,106150.0,106140.0,0.23653705]
["bitfinex","BTCUSD",1749421243887,0.23187388,106150.0,106140.0,0.23853617]
["bitfinex","BTCUSD",1749421244091,0.04346126,106150.0,106140.0,0.23853572]
["bitfinex","BTCUSD",1749421244299,0.02826126,106150.0,106140.0,0.23853572]
["bitfinex","BTCUSD",1749421244710,0.03768189,106150.0,106140.0,0.23853572]
["bitfinex","BTCUSD",1749421245719,0.02826126,106150.0,106140.0,0.23853572]
["bitfinex","BTCUSD",1749421248097,0.01884027,106150.0,106140.0,0.23853572]
["bitfinex","BTCUSD",1749421248322,0.56218982,106160.0,106150.0,0.19783307]
["bitfinex","BTCUSD",1749421248543,0.56877224,106160.0,106150.0,0.19783307]
["bitfinex","BTCUSD",1749421248762,0.54688982,106160.0,106150.0,0.19783307]
["bitfinex","BTCUSD",1749421249415,0.55347226,106160.0,106150.0,0.00942063]
["bitfinex","BTCUSD",1749421249632,0.54405279,106160.0,106140.0,0.24999295]
["bitfinex","BTCUSD",1749421249826,0.56025279,106160.0,106140.0,0.24999295]
["bitfinex","BTCUSD",1749421250059,0.56025279,106160.0,106140.0,0.24799295]
["bitfinex","BTCUSD",1749421250278,0.00942045,106150.0,106140.0,0.24799295]
["bitfinex","BTCUSD",1749421251581,0.01884072,106150.0,106140.0,0.24057224]
["bitfinex","BTCUSD",1749421251992,0.01884072,106150.0,106140.0,0.24157224]
["bitfinex","BTCUSD",1749421252597,0.0282609,106150.0,106140.0,0.24157224]
["bitfinex","BTCUSD",1749421253414,0.03768099,106150.0,106140.0,0.24157224]
["bitfinex","BTCUSD",1749421254478,0.04710099,106150.0,106140.0,0.24157224]
["bitfinex","BTCUSD",1749421255460,0.04710153,106150.0,106140.0,0.24157224]
["bitfinex","BTCUSD",1749421256147,0.04710153,106150.0,106140.0,0.25157224]
["bitfinex","BTCUSD",1749421258152,0.02826054,106150.0,106140.0,0.25157224]
["bitfinex","BTCUSD",1749421258377,0.03768099,106150.0,106140.0,0.25157224]
["bitfinex","BTCUSD",1749421259357,0.04710153,106150.0,106140.0,0.25157224]
["bitfinex","BTCUSD",1749421259558,0.04710207,106150.0,106140.0,0.25157224]
["bitfinex","BTCUSD",1749421260581,0.03768144,106150.0,106140.0,0.22969349]
["bitfinex","BTCUSD",1749421261534,0.06017718,106150.0,106140.0,0.22969349]
["bitfinex","BTCUSD",1749421262753,0.06017718,106150.0,106140.0,0.24599349]
["bitfinex","BTCUSD",1749421263021,0.05075664,106150.0,106140.0,0.26179349]
["bitfinex","BTCUSD",1749421264057,0.06017727,106150.0,106140.0,0.26179349]
["bitfinex","BTCUSD",1749421267401,0.06017727,106150.0,106140.0,0.7012522]
["bitfinex","BTCUSD",1749421267793,0.06017727,106150.0,106140.0,0.6691522]
["bitfinex","BTCUSD",1749421267998,0.06017727,106150.0,106140.0,0.22969349]
["bitfinex","BTCUSD",1749421268352,0.24858989,106150.0,106140.0,0.22969349]
["bitfinex","BTCUSD",1749421268565,0.24858989,106150.0,106140.0,0.65973131]
["bitfinex","BTCUSD",1749421269666,0.24858989,106150.0,106140.0,0.2202726]
["bitfinex","BTCUSD",1749421269877,0.22974944,106150.0,106140.0,0.21085179]
["bitfinex","BTCUSD",1749421270184,0.22974944,106150.0,106140.0,0.22027313]
["bitfinex","BTCUSD",1749421270550,0.22974944,106150.0,106140.0,0.23911554]
["bitfinex","BTCUSD",1749421276968,0.22974944,106150.0,106140.0,0.25441554]
["bitfinex","BTCUSD",1749421277753,0.22974944,106150.0,106140.0,0.26961554]
["bitfinex","BTCUSD",1749421278552,0.22974944,106150.0,106140.0,0.22969438]
["bitfinex","BTCUSD",1749421278752,0.21090836,106150.0,106140.0,0.013]
["bitfinex","BTCUSD",1749421278999,0.21090836,106150.0,106140.0,0.21085171]
["bitfinex","BTCUSD",1749421279172,0.21090836,106150.0,106140.0,0.22027296]
["bitfinex","BTCUSD",1749421279748,0.21090836,106150.0,106140.0,0.02242151]
["bitfinex","BTCUSD",1749421280574,0.21090836,106150.0,106140.0,0.21085188]
["bitfinex","BTCUSD",1749421281929,0.21090836,106150.0,106140.0,0.2202733]
["bitfinex","BTCUSD",1749421282455,0.21090836,106150.0,106140.0,0.22969464]
["bitfinex","BTCUSD",1749421282904,0.21090836,106150.0,106140.0,0.25481589]
["bitfinex","BTCUSD",1749421283109,0.21090836,106150.0,106140.0,0.2524733]
["bitfinex","BTCUSD",1749421283345,0.21090836,106150.0,106140.0,0.49408022]
["bitfinex","BTCUSD",1749421283550,0.21090836,106150.0,106140.0,0.69193201]
["bitfinex","BTCUSD",1749421286263,0.21090836,106150.0,106140.0,0.45245871]
["bitfinex","BTCUSD",1749421286462,0.21090836,106150.0,106140.0,0.013]
["bitfinex","BTCUSD",1749421286945,0.3178179,106150.0,106140.0,0.013]
["bitfinex","BTCUSD",1749421287183,0.87659336,106150.0,106140.0,0.013]
["bitfinex","BTCUSD",1749421287394,0.88318671,106150.0,106140.0,0.013]
["bitfinex","BTCUSD",1749421287609,0.87671846,106150.0,106140.0,0.013]
["bitfinex","BTCUSD",1749421287817,0.88331175,106150.0,106140.0,0.013]
["bitfinex","BTCUSD",1749421288046,0.8833118,106150.0,106140.0,0.013]
["bitfinex","BTCUSD",1749421288691,0.82737737,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421288916,0.28309562,106150.0,106140.0,0.20785188]
["bitfinex","BTCUSD",1749421289120,0.28309562,106150.0,106140.0,0.2492733]
["bitfinex","BTCUSD",1749421289377,0.27650217,106150.0,106140.0,0.2492733]
["bitfinex","BTCUSD",1749421289590,0.25502996,106150.0,106140.0,0.69815317]
["bitfinex","BTCUSD",1749421289794,0.25502999,106150.0,106140.0,0.69815317]
["bitfinex","BTCUSD",1749421290227,0.25502999,106150.0,106140.0,0.69815335]
["bitfinex","BTCUSD",1749421290434,0.24560981,106150.0,106140.0,0.69815335]
["bitfinex","BTCUSD",1749421290672,0.24560677,106150.0,106140.0,0.69815335]
["bitfinex","BTCUSD",1749421290876,0.23901595,106150.0,106140.0,0.69815335]
["bitfinex","BTCUSD",1749421291312,0.23901595,106150.0,106140.0,0.25869464]
["bitfinex","BTCUSD",1749421291520,0.24560677,106150.0,106140.0,0.25869464]
["bitfinex","BTCUSD",1749421291719,0.23901595,106150.0,106140.0,0.25869464]
["bitfinex","BTCUSD",1749421291923,0.2456067,106150.0,106140.0,0.25869464]
["bitfinex","BTCUSD",1749421292566,0.23901595,106150.0,106140.0,0.2492733]
["bitfinex","BTCUSD",1749421292769,0.2456067,106150.0,106140.0,0.2492733]
["bitfinex","BTCUSD",1749421292979,0.23901595,106150.0,106140.0,0.25869446]
["bitfinex","BTCUSD",1749421293193,0.2456067,106150.0,106140.0,0.2492733]
["bitfinex","BTCUSD",1749421293402,0.2456067,106150.0,106140.0,0.25869464]
["bitfinex","BTCUSD",1749421293808,0.23901595,106150.0,106140.0,0.25869464]
["bitfinex","BTCUSD",1749421295605,0.23901595,106150.0,106140.0,0.2492733]
["bitfinex","BTCUSD",1749421296031,0.06944414,106150.0,106140.0,0.84461989]
["bitfinex","BTCUSD",1749421296241,0.04133601,106150.0,106140.0,0.86346194]
["bitfinex","BTCUSD",1749421296442,0.060177,106150.0,106140.0,0.86346194]
["bitfinex","BTCUSD",1749421296816,0.060177,106150.0,106140.0,0.27753669]
["bitfinex","BTCUSD",1749421296995,0.060177,106150.0,106140.0,0.86346194]
["bitfinex","BTCUSD",1749421298609,0.060177,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421299617,0.03768126,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421299836,0.06016667,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421301623,0.06016667,106150.0,106140.0,0.57865669]
["bitfinex","BTCUSD",1749421301832,0.05074604,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421302089,0.06016649,106150.0,106140.0,1.26098142]
["bitfinex","BTCUSD",1749421302299,0.06958703,106150.0,106140.0,1.26098142]
["bitfinex","BTCUSD",1749421302738,0.06016649,106150.0,106140.0,1.26098142]
["bitfinex","BTCUSD",1749421303376,0.04132559,106150.0,106140.0,1.26098142]
["bitfinex","BTCUSD",1749421303809,0.05074595,106150.0,106140.0,1.26098142]
["bitfinex","BTCUSD",1749421304265,0.04132559,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421304492,0.05074586,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421307630,0.04132559,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421308064,0.05074595,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421308482,0.04132559,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421308961,0.04132568,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421309391,0.05074613,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421310945,0.05074613,106150.0,106140.0,0.57865669]
["bitfinex","BTCUSD",1749421312269,0.05074613,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421313828,0.03768126,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421314743,0.02826072,106150.0,106140.0,1.16458194]
["bitfinex","BTCUSD",1749421315390,0.02826072,106150.0,106140.0,1.01808981]
["bitfinex","BTCUSD",1749421316967,0.02826072,106150.0,106140.0,1.00808981]
["bitfinex","BTCUSD",1749421317606,0.05074613,106150.0,106140.0,1.00808981]
["bitfinex","BTCUSD",1749421321275,0.06016667,106150.0,106140.0,1.00808981]
["bitfinex","BTCUSD",1749421321733,0.06017241,106150.0,106140.0,1.00808981]
["bitfinex","BTCUSD",1749421324224,0.06959304,106150.0,106140.0,1.00808981]
["bitfinex","BTCUSD",1749421325001,0.06959304,106150.0,106130.0,0.1884434]
["bitfinex","BTCUSD",1749421325002,0.01884223,106140.0,106130.0,0.68814248]
["bitfinex","BTCUSD",1749421325215,0.2166934,106140.0,106130.0,0.032]
["bitfinex","BTCUSD",1749421325415,0.22977506,106140.0,106130.0,0.032]
["bitfinex","BTCUSD",1749421325645,0.02826543,106130.0,106120.0,0.6975901]
["bitfinex","BTCUSD",1749421325852,0.03768748,106130.0,106120.0,0.68816761]
["bitfinex","BTCUSD",1749421326137,0.06018646,106130.0,106120.0,0.99819028]
["bitfinex","BTCUSD",1749421326307,0.06960868,106130.0,106120.0,0.99819028]
["bitfinex","BTCUSD",1749421326732,0.0471097,106130.0,106120.0,0.99819028]
["bitfinex","BTCUSD",1749421326952,0.22613666,106130.0,106120.0,0.5399119]
["bitfinex","BTCUSD",1749421327185,0.27330863,106130.0,106120.0,0.52975759]
["bitfinex","BTCUSD",1749421327389,0.28273103,106130.0,106120.0,0.52975759]
["bitfinex","BTCUSD",1749421327588,0.08486051,106130.0,106120.0,0.53918026]
["bitfinex","BTCUSD",1749421327744,0.08486051,106130.0,106120.0,0.56988026]
["bitfinex","BTCUSD",1749421327966,0.09428291,106130.0,106120.0,0.56045759]
["bitfinex","BTCUSD",1749421328188,0.09428291,106130.0,106120.0,0.57288026]
["bitfinex","BTCUSD",1749421328358,0.03768854,106130.0,106120.0,0.57288026]
["bitfinex","BTCUSD",1749421329611,0.01884401,106130.0,106120.0,0.57288026]
["bitfinex","BTCUSD",1749421330535,0.01884401,106130.0,106120.0,1.15905529]
["bitfinex","BTCUSD",1749421330669,0.01884356,106130.0,106120.0,1.15905529]
["bitfinex","BTCUSD",1749421331446,0.01884356,106130.0,106120.0,1.15901529]
["bitfinex","BTCUSD",1749421331891,0.00942169,106130.0,106120.0,1.15901529]
["bitfinex","BTCUSD",1749421332310,0.01884356,106130.0,106120.0,1.15901529]
["bitfinex","BTCUSD",1749421332729,0.00942169,106130.0,106120.0,1.15901529]
["bitfinex","BTCUSD",1749421333370,0.01884356,106130.0,106120.0,1.15901529]
["bitfinex","BTCUSD",1749421333793,0.01884347,106130.0,106120.0,1.15901529]
["bitfinex","BTCUSD",1749421335358,0.00942169,106130.0,106120.0,1.15901529]
["bitfinex","BTCUSD",1749421335781,0.01884347,106130.0,106120.0,1.15901529]
["bitfinex","BTCUSD",1749421336826,0.00942169,106130.0,106120.0,1.15901529]
["bitfinex","BTCUSD",1749421338540,0.29633234,106140.0,106130.0,0.21671453]
["bitfinex","BTCUSD",1749421338757,0.09847993,106140.0,106130.0,0.22613631]
["bitfinex","BTCUSD",1749421338982,0.27660859,106150.0,106130.0,0.22613631]
["bitfinex","BTCUSD",1749421339221,0.05074602,106150.0,106140.0,0.80286914]
["bitfinex","BTCUSD",1749421339423,0.06016629,106150.0,106140.0,0.81229003]
["bitfinex","BTCUSD",1749421339840,0.06016629,106150.0,106140.0,0.226115]
["bitfinex","BTCUSD",1749421340047,0.24857891,106150.0,106140.0,0.21669429]
["bitfinex","BTCUSD",1749421340259,0.14500549,106150.0,106140.0,0.22611527]
["bitfinex","BTCUSD",1749421340489,0.14500549,106150.0,106140.0,0.23553616]
["bitfinex","BTCUSD",1749421340714,0.06016629,106150.0,106140.0,0.23553616]
["bitfinex","BTCUSD",1749421341696,0.06958692,106150.0,106140.0,0.23553616]
["bitfinex","BTCUSD",1749421342570,0.0601662,106150.0,106140.0,0.23553616]
["bitfinex","BTCUSD",1749421343557,0.06958728,106150.0,106140.0,0.23553616]
["bitfinex","BTCUSD",1749421343779,0.13652738,106150.0,106140.0,0.23553616]
["bitfinex","BTCUSD",1749421344633,0.13652738,106150.0,106140.0,0.21669429]
["bitfinex","BTCUSD",1749421344838,0.30609955,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1749421345063,0.10826648,106150.0,106140.0,0.2166942]
["bitfinex","BTCUSD",1749421345265,0.30609937,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1749421345473,0.31268201,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1749421345897,0.31268278,106150.0,106140.0,0.21669429]
["bitfinex","BTCUSD",1749421346316,0.31268279,106150.0,106140.0,0.21669429]
["bitfinex","BTCUSD",1749421346521,0.31268278,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1749421346729,0.30609937,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1749421346928,0.31268278,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1749421347176,0.30609937,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1749421347381,0.31268313,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1749421347557,0.24574303,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1749421347709,0.23915927,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1749421348110,0.04132548,106150.0,106140.0,0.25931518]
["bitfinex","BTCUSD",1749421349114,0.05074602,106150.0,106140.0,0.25931518]
["bitfinex","BTCUSD",1749421349348,0.05074602,106150.0,106140.0,0.6987511]
["bitfinex","BTCUSD",1749421349522,0.07887472,106150.0,106140.0,0.6987511]
["bitfinex","BTCUSD",1749421350455,0.08829517,106150.0,106140.0,0.6987511]
["bitfinex","BTCUSD",1749421351180,0.28612842,106150.0,106140.0,0.69875128]
["bitfinex","BTCUSD",1749421351322,0.29271409,106150.0,106140.0,0.69875128]
["bitfinex","BTCUSD",1749421351523,0.28612842,106150.0,106140.0,0.70817226]
["bitfinex","BTCUSD",1749421352159,0.29271409,106150.0,106140.0,0.70817226]
["bitfinex","BTCUSD",1749421352962,0.28612842,106150.0,106140.0,0.70817226]
["bitfinex","BTCUSD",1749421353402,0.29271482,106150.0,106140.0,0.70817226]
["bitfinex","BTCUSD",1749421353729,0.1043022,106150.0,106140.0,0.70817164]
["bitfinex","BTCUSD",1749421353930,0.0977158,106150.0,106140.0,0.70817164]
["bitfinex","BTCUSD",1749421356686,0.0695871,106150.0,106140.0,0.70817164]
["bitfinex","BTCUSD",1749421357324,0.0695871,106150.0,106140.0,0.69875075]
["bitfinex","BTCUSD",1749421357768,0.25799972,106150.0,106140.0,0.69875075]
["bitfinex","BTCUSD",1749421359971,0.24857972,106150.0,106140.0,0.68932977]
["bitfinex","BTCUSD",1749421360620,0.24847972,106150.0,106140.0,0.68932977]
["bitfinex","BTCUSD",1749421362687,0.23905945,106150.0,106140.0,0.24047278]
["bitfinex","BTCUSD",1749421362880,0.23905945,106150.0,106140.0,0.6799087]
["bitfinex","BTCUSD",1749421366042,0.26718815,106150.0,106140.0,0.6799087]
["bitfinex","BTCUSD",1749421366769,0.2577677,106150.0,106140.0,0.6799087]
["bitfinex","BTCUSD",1749421367995,0.2577677,106150.0,106140.0,0.68932977]
["bitfinex","BTCUSD",1749421368610,0.23539375,106150.0,106140.0,0.68932977]
["bitfinex","BTCUSD",1749421371718,0.23539375,106150.0,106140.0,0.69932977]
["bitfinex","BTCUSD",1749421372792,0.25790917,106150.0,106140.0,0.69932977]
["bitfinex","BTCUSD",1749421374682,0.25790917,106150.0,106140.0,0.99912977]
["bitfinex","BTCUSD",1749421380127,0.25790917,106150.0,106140.0,1.00855075]
["bitfinex","BTCUSD",1749421380506,0.25790917,106150.0,106140.0,0.70875075]
["bitfinex","BTCUSD",1749421380720,0.25790917,106150.0,106140.0,0.99900977]
["bitfinex","BTCUSD",1749421382656,0.22976921,106150.0,106140.0,0.99900977]
["bitfinex","BTCUSD",1749421384651,0.22976921,106150.0,106140.0,0.69932977]
["bitfinex","BTCUSD",1749421385745,0.22976921,106150.0,106140.0,0.6899087]
["bitfinex","BTCUSD",1749421386504,0.04135659,106150.0,106140.0,0.70875075]
["bitfinex","BTCUSD",1749421386689,0.22976921,106150.0,106140.0,0.6899087]
["bitfinex","BTCUSD",1749421387092,0.22976921,106150.0,106140.0,0.69932977]
["bitfinex","BTCUSD",1749421387330,0.02251542,106150.0,106140.0,1.24458606]
["bitfinex","BTCUSD",1749421388306,0.02251542,106160.0,106150.0,0.24867343]
["bitfinex","BTCUSD",1749421388529,0.02251542,106170.0,106160.0,0.24865302]
["bitfinex","BTCUSD",1749421388719,0.03207788,106170.0,106160.0,1.12752486]
["bitfinex","BTCUSD",1749421388865,0.0414962,106170.0,106160.0,1.12752486]
["bitfinex","BTCUSD",1749421389277,0.01898069,106170.0,106160.0,1.22392434]
["bitfinex","BTCUSD",1749421389482,0.02839901,106170.0,106160.0,1.22392434]
["bitfinex","BTCUSD",1749421389686,0.03781742,106170.0,106160.0,0.78448842]
["bitfinex","BTCUSD",1749421391416,0.03981742,106170.0,106160.0,0.78448842]
["bitfinex","BTCUSD",1749421391706,0.04923592,106170.0,106160.0,0.78448842]
["bitfinex","BTCUSD",1749421393602,0.04923592,106170.0,106160.0,1.22392434]
["bitfinex","BTCUSD",1749421393823,0.04923654,106170.0,106160.0,1.23392434]
["bitfinex","BTCUSD",1749421394018,0.04923654,106170.0,106160.0,0.79448842]
["bitfinex","BTCUSD",1749421399154,0.20935871,106170.0,106160.0,0.19839487]
["bitfinex","BTCUSD",1749421399294,0.20935871,106170.0,106160.0,0.20781461]
["bitfinex","BTCUSD",1749421399502,0.20935871,106170.0,106160.0,0.44943592]
["bitfinex","BTCUSD",1749421399896,0.24015871,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421400100,1.17253549,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421400340,1.17911154,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421400544,1.17253549,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421400952,1.17911066,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421401154,1.17911067,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421401384,0.60658935,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421401871,0.57844939,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421402297,0.57187413,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421402544,0.57845145,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421404228,0.57187413,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421404432,0.57845144,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421404602,0.57187413,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421404846,0.57845143,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421405050,0.57845147,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421405258,0.57845151,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421405482,0.57845192,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421405607,0.57845194,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1749421405805,0.57187413,106170.0,106160.0,0.0262]
["bitfinex","BTCUSD",1749421406208,0.57845195,106170.0,106160.0,0.0262]
["bitfinex","BTCUSD",1749421406415,0.57187413,106170.0,106160.0,0.0262]
["bitfinex","BTCUSD",1749421406617,0.57845195,106170.0,106160.0,0.0262]
["bitfinex","BTCUSD",1749421407874,0.57845378,106170.0,106160.0,0.0262]
["bitfinex","BTCUSD",1749421408027,0.57187413,106170.0,106160.0,0.0262]
["bitfinex","BTCUSD",1749421408231,0.57845378,106170.0,106160.0,0.0262]
["bitfinex","BTCUSD",1749421408428,0.57845378,106170.0,106160.0,0.0418]
["bitfinex","BTCUSD",1749421409082,0.57187413,106170.0,106160.0,0.0418]
["bitfinex","BTCUSD",1749421409482,0.04065925,106170.0,106160.0,0.2692028]
["bitfinex","BTCUSD",1749421409738,0.02098105,106170.0,106160.0,0.27862192]
["bitfinex","BTCUSD",1749421409962,0.01156264,106170.0,106160.0,0.27862192]
["bitfinex","BTCUSD",1749421410170,0.02098096,106170.0,106160.0,0.27862192]
["bitfinex","BTCUSD",1749421410350,0.00214441,106170.0,106160.0,0.86447583]
["bitfinex","BTCUSD",1749421410529,0.01156246,106170.0,106160.0,0.86447583]
["bitfinex","BTCUSD",1749421410730,0.02098069,106170.0,106160.0,0.86447583]
["bitfinex","BTCUSD",1749421411098,0.01156246,106170.0,106160.0,0.86447583]
["bitfinex","BTCUSD",1749421411637,0.01056246,106170.0,106160.0,0.86447583]
["bitfinex","BTCUSD",1749421411842,0.0199806,106170.0,106160.0,0.86447583]
["bitfinex","BTCUSD",1749421412046,0.01056246,106170.0,106160.0,0.86547583]
["bitfinex","BTCUSD",1749421412449,0.0189806,106170.0,106160.0,0.86547583]
["bitfinex","BTCUSD",1749421412678,0.0189806,106170.0,106160.0,0.86747583]
["bitfinex","BTCUSD",1749421413729,0.00956246,106170.0,106160.0,0.86247583]
["bitfinex","BTCUSD",1749421414278,0.00956246,106170.0,106160.0,0.27662192]
["bitfinex","BTCUSD",1749421414478,0.0189806,106170.0,106160.0,0.26587241]
["bitfinex","BTCUSD",1749421414686,0.02839901,106170.0,106160.0,0.26587241]
["bitfinex","BTCUSD",1749421414889,0.02839892,106170.0,106160.0,0.26587241]
["bitfinex","BTCUSD",1749421416767,0.047236,106170.0,106160.0,0.26587241]
["bitfinex","BTCUSD",1749421416971,0.2601737,106170.0,106160.0,0.008]
["bitfinex","BTCUSD",1749421417175,0.26261883,106170.0,106160.0,0.008]
["bitfinex","BTCUSD",1749421420387,0.28513425,106170.0,106160.0,0.008]
["bitfinex","BTCUSD",1749421420958,0.29172121,106170.0,106160.0,0.008]
["bitfinex","BTCUSD",1749421421726,0.28513425,106170.0,106160.0,0.008]
["bitfinex","BTCUSD",1749421421934,0.29172096,106170.0,106160.0,0.008]
["bitfinex","BTCUSD",1749421423342,0.29172169,106170.0,106160.0,0.008]
["bitfinex","BTCUSD",1749421423688,0.23646183,106170.0,106160.0,0.21523408]
["bitfinex","BTCUSD",1749421423892,0.22987439,106170.0,106160.0,0.20581461]
["bitfinex","BTCUSD",1749421424109,0.22987439,106170.0,106160.0,0.21523426]
["bitfinex","BTCUSD",1749421424285,0.22987439,106170.0,106160.0,0.01741974]
["bitfinex","BTCUSD",1749421424698,0.22987439,106170.0,106160.0,0.20581461]
["bitfinex","BTCUSD",1749421424922,0.31292546,106170.0,106160.0,0.21523417]
["bitfinex","BTCUSD",1749421425195,0.31951299,106170.0,106160.0,0.21523417]
["bitfinex","BTCUSD",1749421425415,0.31951295,106170.0,106160.0,0.21523417]
["bitfinex","BTCUSD",1749421425614,0.31292546,106170.0,106160.0,0.21523417]
["bitfinex","BTCUSD",1749421425817,0.31951296,106170.0,106160.0,0.21523417]
["bitfinex","BTCUSD",1749421426052,0.31951297,106170.0,106160.0,0.21523417]
["bitfinex","BTCUSD",1749421426283,0.31292546,106170.0,106160.0,0.21523417]
["bitfinex","BTCUSD",1749421426522,0.31951297,106170.0,106160.0,0.21523417]
["bitfinex","BTCUSD",1749421426734,0.31292546,106170.0,106160.0,0.21523417]
["bitfinex","BTCUSD",1749421427460,0.31951297,106170.0,106160.0,0.21523417]
["bitfinex","BTCUSD",1749421427719,0.31951303,106170.0,106160.0,0.20581461]
["bitfinex","BTCUSD",1749421427923,0.31951305,106170.0,106160.0,0.24593408]
["bitfinex","BTCUSD",1749421428100,0.04149683,106170.0,106160.0,0.26477258]
["bitfinex","BTCUSD",1749421428305,0.06033364,106170.0,106160.0,0.26477258]
["bitfinex","BTCUSD",1749421428866,0.0697524,106170.0,106160.0,0.26477258]
["bitfinex","BTCUSD",1749421430657,0.05091488,106170.0,106160.0,0.26477258]
["bitfinex","BTCUSD",1749421431041,0.06033355,106170.0,106160.0,0.26477258]
["bitfinex","BTCUSD",1749421431267,0.05091488,106170.0,106160.0,0.26477258]
["bitfinex","BTCUSD",1749421431423,0.06033355,106170.0,106160.0,0.26477258]
["bitfinex","BTCUSD",1749421438593,0.0697524,106170.0,106160.0,0.25535346]
["bitfinex","BTCUSD",1749421438794,0.06033426,106170.0,106160.0,0.25535346]
["bitfinex","BTCUSD",1749421439032,0.06033426,106170.0,106160.0,0.26477267]
["bitfinex","BTCUSD",1749421439248,0.06033426,106170.0,106160.0,0.23407267]
["bitfinex","BTCUSD",1749421439627,0.06033426,106170.0,106160.0,0.24349179]
["bitfinex","BTCUSD",1749421439811,0.06033426,106170.0,106160.0,0.27599179]
["bitfinex","BTCUSD",1749421440012,0.06033426,106170.0,106160.0,0.26657267]
["bitfinex","BTCUSD",1749421440415,0.05091541,106170.0,106160.0,0.26657267]
["bitfinex","BTCUSD",1749421440655,0.05091541,106170.0,106160.0,0.27599179]
["bitfinex","BTCUSD",1749421440860,0.02265983,106170.0,106160.0,1.1606457]
["bitfinex","BTCUSD",1749421441395,0.03207788,106170.0,106160.0,1.1606457]
["bitfinex","BTCUSD",1749421441605,0.00014441,106170.0,106160.0,1.1606457]
["bitfinex","BTCUSD",1749421441780,0.00956246,106170.0,106160.0,1.1606457]
["bitfinex","BTCUSD",1749421442357,0.03207788,106170.0,106160.0,1.1606457]
["bitfinex","BTCUSD",1749421442553,0.02265983,106170.0,106160.0,1.1606457]
["bitfinex","BTCUSD",1749421442779,0.00956246,106170.0,106160.0,1.25704518]
["bitfinex","BTCUSD",1749421443951,0.00014441,106170.0,106160.0,1.25704518]
["bitfinex","BTCUSD",1749421444470,0.00014441,106170.0,106160.0,1.1606457]
["bitfinex","BTCUSD",1749421444883,0.00014441,106170.0,106160.0,1.25704518]
["bitfinex","BTCUSD",1749421453456,0.00014441,106170.0,106160.0,2.19743994]
["bitfinex","BTCUSD",1749421453869,0.00014441,106170.0,106160.0,2.21995594]
["bitfinex","BTCUSD",1749421454707,0.00014441,106170.0,106160.0,1.04724812]
["bitfinex","BTCUSD",1749421454909,0.00014441,106170.0,106160.0,2.31835542]
["bitfinex","BTCUSD",1749421455440,0.00014441,106170.0,106160.0,2.31635542]
["bitfinex","BTCUSD",1749421455669,0.00014441,106170.0,106160.0,2.31835542]
["bitfinex","BTCUSD",1749421458742,0.00014441,106170.0,106160.0,2.61665542]
["bitfinex","BTCUSD",1749421460509,0.00014441,106170.0,106160.0,2.66665542]
["bitfinex","BTCUSD",1749421461327,0.00014441,106170.0,106160.0,2.66365542]
["bitfinex","BTCUSD",1749421461525,0.00014441,106170.0,106160.0,2.66165542]
["bitfinex","BTCUSD",1749421461733,0.00014441,106170.0,106160.0,2.66665542]
["bitfinex","BTCUSD",1749421461884,0.00014441,106170.0,106160.0,2.67065542]
["bitfinex","BTCUSD",1749421462290,0.00014441,106170.0,106160.0,2.69917925]
["bitfinex","BTCUSD",1749421466643,0.00014441,106170.0,106160.0,1.52747143]
["bitfinex","BTCUSD",1749421466874,0.00014441,106170.0,106160.0,2.69917925]
["bitfinex","BTCUSD",1749421474817,0.00014441,106170.0,106160.0,2.3358384]
["bitfinex","BTCUSD",1749421475047,0.00014441,106170.0,106160.0,2.6341584]
["bitfinex","BTCUSD",1749421475275,0.00014441,106170.0,106160.0,3.1225184]
["bitfinex","BTCUSD",1749421475469,0.00014441,106170.0,106160.0,3.13705925]
["bitfinex","BTCUSD",1749421478967,0.00014441,106170.0,106160.0,1.17867143]
["bitfinex","BTCUSD",1749421479253,0.00014441,106170.0,106160.0,2.15700534]
["bitfinex","BTCUSD",1749421482926,0.00014441,106170.0,106160.0,1.76452534]
["bitfinex","BTCUSD",1749421483138,0.00014441,106170.0,106160.0,2.15696534]
["bitfinex","BTCUSD",1749421483319,0.00014441,106170.0,106160.0,2.74281925]
["bitfinex","BTCUSD",1749421484257,0.00014441,106170.0,106160.0,2.74277925]
["bitfinex","BTCUSD",1749421484459,0.00014441,106170.0,106160.0,1.76452534]
["bitfinex","BTCUSD",1749421484635,0.00014441,106170.0,106160.0,2.12442534]
["bitfinex","BTCUSD",1749421489848,0.00014441,106170.0,106160.0,1.82612534]
["bitfinex","BTCUSD",1749421490056,0.00014441,106170.0,106160.0,1.84152534]
["bitfinex","BTCUSD",1749421492502,0.00014441,106170.0,106160.0,1.82612534]
["bitfinex","BTCUSD",1749421492879,0.00014441,106170.0,106160.0,0.94207143]
["bitfinex","BTCUSD",1749421493078,0.00014441,106170.0,106160.0,1.82604534]
["bitfinex","BTCUSD",1749421493269,0.00014441,106170.0,106160.0,1.8256679]
["bitfinex","BTCUSD",1749421493822,0.00014441,106170.0,106160.0,2.44312181]
["bitfinex","BTCUSD",1749421496516,0.00014441,106170.0,106160.0,2.41152181]
["bitfinex","BTCUSD",1749421496935,0.00014441,106170.0,106160.0,2.44392181]
["bitfinex","BTCUSD",1749421497318,0.00014441,106170.0,106160.0,1.8580679]
["bitfinex","BTCUSD",1749421500281,0.00014441,106170.0,106160.0,2.1563679]
["bitfinex","BTCUSD",1749421501418,0.00956264,106170.0,106160.0,0.55862931]
["bitfinex","BTCUSD",1749421501662,0.00956264,106170.0,106160.0,0.63409471]
["bitfinex","BTCUSD",1749421501663,0.07041822,106170.0,106160.0,0.63409471]
["bitfinex","BTCUSD",1749421501902,0.07983698,106170.0,106160.0,0.64351383]
["bitfinex","BTCUSD",1749421502593,0.0798376,106170.0,106160.0,0.64351383]
["bitfinex","BTCUSD",1749421502763,0.26821473,106170.0,106160.0,0.30383665]
["bitfinex","BTCUSD",1749421503003,0.25879641,106170.0,106160.0,0.31625612]
["bitfinex","BTCUSD",1749421503204,0.24937782,106170.0,106160.0,0.22927602]
["bitfinex","BTCUSD",1749421503626,0.05158184,106170.0,106160.0,0.24311444]
["bitfinex","BTCUSD",1749421503833,0.05158184,106170.0,106160.0,0.24611444]
["bitfinex","BTCUSD",1749421504039,0.03274441,106170.0,106160.0,0.24611444]
["bitfinex","BTCUSD",1749421504255,0.07041822,106170.0,106160.0,0.24611444]
["bitfinex","BTCUSD",1749421504477,0.06099955,106170.0,106160.0,0.24611444]
["bitfinex","BTCUSD",1749421504720,0.06099955,106170.0,106160.0,0.83196835]
["bitfinex","BTCUSD",1749421504970,0.07041822,106170.0,106160.0,0.92836783]
["bitfinex","BTCUSD",1749421505602,0.07041822,106170.0,106160.0,0.83196835]
["bitfinex","BTCUSD",1749421505817,0.07041822,106170.0,106160.0,0.24611444]
["bitfinex","BTCUSD",1749421506466,0.06099955,106170.0,106160.0,0.24611444]
["bitfinex","BTCUSD",1749421507332,0.06099963,106170.0,106160.0,0.24611444]
["bitfinex","BTCUSD",1749421507573,0.06099955,106170.0,106160.0,0.24611444]
["bitfinex","BTCUSD",1749421508970,0.07041831,106170.0,106160.0,0.24611444]
["bitfinex","BTCUSD",1749421509182,0.07041831,106170.0,106160.0,0.24611453]
["bitfinex","BTCUSD",1749421509398,0.07041831,106170.0,106160.0,0.24611391]
["bitfinex","BTCUSD",1749421511059,0.36087689,106170.0,106160.0,0.01062256]
["bitfinex","BTCUSD",1749421511341,0.47976188,106170.0,106160.0,0.01062256]
["bitfinex","BTCUSD",1749421511537,0.56135261,106170.0,106160.0,0.01062256]
["bitfinex","BTCUSD",1749421511739,0.56135261,106170.0,106160.0,0.00762256]
["bitfinex","BTCUSD",1749421511949,0.55478002,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421512152,0.55478002,106170.0,106160.0,0.00562256]
["bitfinex","BTCUSD",1749421512357,0.56135252,106170.0,106160.0,0.00562256]
["bitfinex","BTCUSD",1749421512543,0.5172938,106170.0,106160.0,0.00562256]
["bitfinex","BTCUSD",1749421512803,0.5248663,106170.0,106160.0,0.00562256]
["bitfinex","BTCUSD",1749421513238,0.5248663,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421513414,0.8227463,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421513618,0.82274003,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421513864,0.8161738,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421514069,0.82274004,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421514612,0.82274005,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421515311,0.8161738,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421515869,0.82274007,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421516091,0.8161738,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421516508,0.82274229,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421517118,0.8161738,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421517745,0.82274229,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421518478,0.82274148,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421518678,0.7946346,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421518841,0.79463463,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421519415,0.78806692,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421519611,0.82274152,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421520695,0.8161738,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421520900,0.82274232,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421521676,0.82274231,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421522257,1.1561738,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421522434,1.19366002,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421523245,1.20022813,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421523647,1.17112125,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421524093,1.17312123,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421524339,1.16655314,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421524793,1.17312123,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421525035,1.18109399,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421525291,1.26182051,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421525490,1.22474602,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421525692,1.29951616,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421526120,1.44314882,106170.0,106160.0,0.00462256]
["bitfinex","BTCUSD",1749421526326,0.57885325,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421526539,1.69862397,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421526752,1.75464485,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421527164,1.74808595,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421527366,1.75464483,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421527790,1.75564483,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421528246,1.77842731,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421528472,1.76218093,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421528706,1.76318086,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421528941,1.75661562,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421529208,1.93112177,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421529627,1.93112158,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421529858,1.92255697,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421530075,1.92912158,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421530295,1.93312158,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421530520,1.95949109,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421530776,1.95292649,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421530974,1.95949109,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421531328,1.95292649,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421531536,1.85372649,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421531764,1.86029109,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421531973,1.86029105,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421532181,1.78552088,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421532379,1.87893001,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1749421532709,0.23951184,106120.0,106110.0,0.07509974]
["bitfinex","BTCUSD",1749421532926,0.19794496,106090.0,106080.0,0.0722]
["bitfinex","BTCUSD",1749421533136,0.31427047,106090.0,106080.0,0.04]
["bitfinex","BTCUSD",1749421533348,0.34223506,106090.0,106080.0,0.04]
["bitfinex","BTCUSD",1749421533762,0.43863454,106090.0,106080.0,0.04]
["bitfinex","BTCUSD",1749421533967,0.43868262,106090.0,106080.0,0.04]
["bitfinex","BTCUSD",1749421534175,0.46556062,106090.0,106080.0,0.04]
["bitfinex","BTCUSD",1749421535832,0.46556062,106090.0,106080.0,0.045]
["bitfinex","BTCUSD",1749421536189,0.50631163,106090.0,106080.0,0.045]
["bitfinex","BTCUSD",1749421536391,0.54359775,106090.0,106080.0,0.045]
["bitfinex","BTCUSD",1749421536818,0.57184421,106090.0,106080.0,0.045]
["bitfinex","BTCUSD",1749421537029,0.59981835,106090.0,106080.0,0.045]
["bitfinex","BTCUSD",1749421537423,0.90253223,106090.0,106080.0,0.045]
["bitfinex","BTCUSD",1749421538318,0.80869223,106090.0,106080.0,0.045]
["bitfinex","BTCUSD",1749421538530,1.25489883,106090.0,106080.0,0.045]
["bitfinex","BTCUSD",1749421538734,1.25489878,106090.0,106080.0,0.045]
["bitfinex","BTCUSD",1749421539175,1.25489878,106090.0,106040.0,0.0428]
["bitfinex","BTCUSD",1749421539176,0.20744903,106050.0,106040.0,0.0428]
["bitfinex","BTCUSD",1749421539386,0.36341819,106050.0,106040.0,0.0428]
["bitfinex","BTCUSD",1749421540420,0.36446624,106050.0,106040.0,0.0578]
["bitfinex","BTCUSD",1749421540639,0.36346624,106050.0,106040.0,0.0478]
["bitfinex","BTCUSD",1749421541013,0.34198073,106050.0,106040.0,0.0548]
["bitfinex","BTCUSD",1749421542154,0.3642772,106050.0,106040.0,0.0548]
["bitfinex","BTCUSD",1749421544353,1.19509324,106050.0,106040.0,0.022]
["bitfinex","BTCUSD",1749421544566,1.2229716,106050.0,106040.0,0.022]
["bitfinex","BTCUSD",1749421544784,1.18580563,106050.0,106040.0,0.022]
["bitfinex","BTCUSD",1749421545242,1.18580563,106050.0,106040.0,0.017]
["bitfinex","BTCUSD",1749421545456,1.18480563,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749421545697,1.18580563,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749421551592,1.13005668,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749421552683,1.20438862,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749421553764,0.78112862,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749421553973,0.78112862,106050.0,106040.0,0.62725391]
["bitfinex","BTCUSD",1749421553974,0.41983203,106050.0,106040.0,0.62725391]
["bitfinex","BTCUSD",1749421554187,0.4569242,106050.0,106040.0,0.0414]
["bitfinex","BTCUSD",1749421554396,0.42910816,106050.0,106040.0,0.0414]
["bitfinex","BTCUSD",1749421554675,0.4569242,106050.0,106040.0,0.0414]
["bitfinex","BTCUSD",1749421555101,0.40128937,106050.0,106040.0,0.0414]
["bitfinex","BTCUSD",1749421555740,0.4569242,106050.0,106040.0,0.0414]
["bitfinex","BTCUSD",1749421556616,0.41983203,106050.0,106040.0,0.0414]
["bitfinex","BTCUSD",1749421556827,0.41983203,106050.0,106040.0,0.05898494]
["bitfinex","BTCUSD",1749421557507,0.41983203,106050.0,106040.0,0.0414]
["bitfinex","BTCUSD",1749421557724,0.41983203,106050.0,106040.0,0.05898494]
["bitfinex","BTCUSD",1749421557957,0.41983203,106050.0,106040.0,0.0414]
["bitfinex","BTCUSD",1749421558378,0.41983203,106050.0,106040.0,0.05898495]
["bitfinex","BTCUSD",1749421559195,0.41983203,106050.0,106040.0,0.02758495]
["bitfinex","BTCUSD",1749421559314,0.41983203,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749421560729,0.43852914,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749421560945,0.4476893,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749421561163,0.20746842,106040.0,106030.0,0.0312]
["bitfinex","BTCUSD",1749421561373,0.32278576,106040.0,106030.0,0.0312]
["bitfinex","BTCUSD",1749421562461,0.32278576,106040.0,106030.0,0.0332]
["bitfinex","BTCUSD",1749421562617,0.34121953,106040.0,106030.0,0.0342]
["bitfinex","BTCUSD",1749421562828,0.34121953,106040.0,106030.0,0.0354]
["bitfinex","BTCUSD",1749421563052,0.34121953,106040.0,106030.0,0.8476035]
["bitfinex","BTCUSD",1749421563053,0.12491792,106040.0,106030.0,0.8476035]
["bitfinex","BTCUSD",1749421563257,0.11601783,106040.0,106030.0,0.8476035]
["bitfinex","BTCUSD",1749421563577,0.15335605,106040.0,106030.0,0.8476035]
["bitfinex","BTCUSD",1749421563784,0.15335596,106040.0,106030.0,0.8476035]
["bitfinex","BTCUSD",1749421563986,0.16278618,106040.0,106030.0,0.8476035]
["bitfinex","BTCUSD",1749421564199,0.10678508,106040.0,106030.0,0.8476035]
["bitfinex","BTCUSD",1749421565444,0.09735468,106040.0,106030.0,0.8476035]
["bitfinex","BTCUSD",1749421565649,0.15335658,106040.0,106030.0,0.8476035]
["bitfinex","BTCUSD",1749421566073,0.16278689,106040.0,106030.0,0.8476035]
["bitfinex","BTCUSD",1749421566700,0.10678499,106040.0,106030.0,0.8476035]
["bitfinex","BTCUSD",1749421566908,0.16278689,106040.0,106030.0,0.8476035]
["bitfinex","BTCUSD",1749421567341,0.21540062,106040.0,106030.0,0.25231892]
["bitfinex","BTCUSD",1749421567537,0.21540133,106040.0,106030.0,0.83817283]
["bitfinex","BTCUSD",1749421569235,0.15939943,106040.0,106030.0,0.83817283]
["bitfinex","BTCUSD",1749421569454,0.33857755,106040.0,106030.0,0.83817283]
["bitfinex","BTCUSD",1749421570575,0.3666602,106040.0,106030.0,0.83817283]
["bitfinex","BTCUSD",1749421571219,0.3666602,106040.0,106030.0,0.82874208]
["bitfinex","BTCUSD",1749421571425,0.3666602,106040.0,106030.0,0.83817301]
["bitfinex","BTCUSD",1749421571845,0.3666602,106040.0,106030.0,0.84760385]
["bitfinex","BTCUSD",1749421573550,0.35723007,106040.0,106030.0,0.84760385]
["bitfinex","BTCUSD",1749421576577,0.31989185,106040.0,106030.0,0.84760385]
["bitfinex","BTCUSD",1749421578768,0.31046163,106040.0,106030.0,0.0354]
["bitfinex","BTCUSD",1749421578969,0.37675516,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421579207,0.34867251,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421579406,0.39808879,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421579767,0.40467445,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421579974,0.50107376,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421580199,0.5010737,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421580397,0.50108253,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421581560,0.797336,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421581767,0.74774168,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421581974,0.82207358,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421582174,0.81548009,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421582379,0.74114815,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421582589,0.87901655,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421582789,0.74114815,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421583226,0.79732296,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421583636,0.8039164,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421583839,0.79732296,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421584458,0.8039164,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421584663,0.83475179,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421584868,0.84134519,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421585301,0.83475179,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421585712,0.84134515,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421586273,0.84134503,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421586481,0.83475179,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421586685,0.78517026,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421587292,0.78517025,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421587521,0.84134487,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421587888,0.83475179,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421588089,0.84134486,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421588615,0.84134503,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421588836,0.83475179,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421589009,0.84134519,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421589210,0.83475179,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421589617,0.84134517,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421589818,0.83475179,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421590032,0.84134517,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421590238,0.83475179,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421590847,0.84134515,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421591252,0.79311783,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421591632,0.79968422,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421591841,0.82770793,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421592243,0.79968422,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421592473,0.79968417,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421592733,0.79968414,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1749421593423,0.79968414,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1749421593625,0.20752695,106010.0,106000.0,1.13859182]
["bitfinex","BTCUSD",1749421593875,0.34354501,106010.0,106000.0,1.13859182]
["bitfinex","BTCUSD",1749421594865,0.34354501,106010.0,106000.0,1.14807194]
["bitfinex","BTCUSD",1749421595822,0.68432501,106010.0,106000.0,1.11637194]
["bitfinex","BTCUSD",1749421596031,0.70662148,106010.0,106000.0,1.11637194]
["bitfinex","BTCUSD",1749421596240,0.69062148,106010.0,106000.0,1.11637194]
["bitfinex","BTCUSD",1749421596453,0.69062148,106010.0,106000.0,1.11137194]
["bitfinex","BTCUSD",1749421596667,0.66832501,106010.0,106000.0,1.10737194]
["bitfinex","BTCUSD",1749421596880,0.69072274,106010.0,106000.0,1.10937194]
["bitfinex","BTCUSD",1749421597088,0.66832501,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421597301,0.66832501,106010.0,106000.0,1.10837194]
["bitfinex","BTCUSD",1749421597536,0.68432501,106010.0,106000.0,1.10837194]
["bitfinex","BTCUSD",1749421597724,0.6938764,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421598571,0.6778764,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421599408,1.04026623,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421600705,1.0019764,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421601044,0.6930964,106010.0,106000.0,1.14307194]
["bitfinex","BTCUSD",1749421601251,1.1070164,106010.0,106000.0,1.14307194]
["bitfinex","BTCUSD",1749421602620,1.1070164,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421604410,1.12941425,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421605020,1.13599584,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421605775,1.14561425,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421606178,1.15219618,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421606379,1.14561425,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421606599,1.15219618,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421606807,1.16879618,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421607207,1.16879616,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421607654,1.15219616,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421608071,1.12941425,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421608213,1.13599614,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421609255,1.12941425,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421609451,1.13599585,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421609650,1.12941425,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421609921,1.13735622,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421610146,1.12776481,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421610973,1.12118286,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421611184,1.12776575,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421611401,0.70594286,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421611619,0.71252575,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421611824,0.71712627,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421612690,0.71054338,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421612899,0.71712627,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421613523,0.71054338,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421613725,0.71712627,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421614747,0.71054338,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421614954,0.71712698,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421615162,0.71054338,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421615368,0.71712698,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421616197,0.71054338,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421616395,0.71712698,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421616806,0.71054338,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421617213,0.73855556,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421617429,0.74513918,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421618251,0.73855556,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421618463,0.74513975,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421618668,0.74513978,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421619938,0.73855556,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421620354,0.74514018,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421620555,0.73855556,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421620967,0.74514234,106010.0,106000.0,1.11037194]
["bitfinex","BTCUSD",1749421621389,0.74514234,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421621809,0.73855556,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421622428,0.74514233,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421622636,0.73855556,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421622850,0.74514233,106010.0,106000.0,1.14197194]
["bitfinex","BTCUSD",1749421623277,0.84154181,106010.0,106000.0,1.1101732]
["bitfinex","BTCUSD",1749421623491,0.87897061,106010.0,106000.0,1.1101732]
["bitfinex","BTCUSD",1749421623695,0.87238387,106010.0,106000.0,1.1101732]
["bitfinex","BTCUSD",1749421624113,0.8789706,106010.0,106000.0,1.1101732]
["bitfinex","BTCUSD",1749421624323,0.87238387,106010.0,106000.0,1.1101732]
["bitfinex","BTCUSD",1749421624539,0.8789706,106010.0,106000.0,1.1101732]
["bitfinex","BTCUSD",1749421625380,0.87238387,106010.0,106000.0,1.1101732]
["bitfinex","BTCUSD",1749421625603,1.14424529,106010.0,106000.0,1.1421732]
["bitfinex","BTCUSD",1749421625823,1.11340603,106010.0,106000.0,1.1421732]
["bitfinex","BTCUSD",1749421626053,1.11340603,106010.0,106000.0,1.72802711]
["bitfinex","BTCUSD",1749421626259,1.10681646,106010.0,106000.0,1.73802711]
["bitfinex","BTCUSD",1749421626937,0.80192614,106010.0,106000.0,1.1521732]
["bitfinex","BTCUSD",1749421627171,1.09269872,106010.0,106000.0,1.73802711]
["bitfinex","BTCUSD",1749421627381,1.09269875,106010.0,106000.0,1.73802711]
["bitfinex","BTCUSD",1749421627595,0.77478904,106010.0,106000.0,1.4633732]
["bitfinex","BTCUSD",1749421627836,0.78137878,106010.0,106000.0,1.4633732]
["bitfinex","BTCUSD",1749421628719,0.78137864,106010.0,106000.0,1.4633732]
["bitfinex","BTCUSD",1749421628929,0.77478904,106010.0,106000.0,1.4633732]
["bitfinex","BTCUSD",1749421629393,0.78137864,106010.0,106000.0,1.4633732]
["bitfinex","BTCUSD",1749421629619,0.78137864,106010.0,106000.0,1.1521732]
["bitfinex","BTCUSD",1749421630776,0.77478904,106010.0,106000.0,1.1521732]
["bitfinex","BTCUSD",1749421631237,0.78137871,106010.0,106000.0,1.1521732]
["bitfinex","BTCUSD",1749421632381,0.78137842,106010.0,106000.0,1.1521732]
["bitfinex","BTCUSD",1749421632608,0.77478904,106010.0,106000.0,1.1521732]
["bitfinex","BTCUSD",1749421633050,0.78137841,106010.0,106000.0,1.1521732]
["bitfinex","BTCUSD",1749421634116,0.78137863,106010.0,106000.0,1.1521732]
["bitfinex","BTCUSD",1749421634335,0.87777811,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421634751,0.8777781,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421635898,0.87118852,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421636133,0.87777797,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421636563,0.87118852,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421636778,0.87777797,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421637260,0.9313068,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421637496,0.93130666,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421637716,0.90861735,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421638155,0.93991735,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421638417,0.94650656,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421639306,0.93991735,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421639530,0.91849348,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421639739,0.94660298,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421640152,0.94660297,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421640354,0.91849347,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421640780,0.9465995,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421640989,0.91844344,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421641402,0.91844321,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421641619,0.94654625,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421642899,0.94654371,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421644150,0.94654343,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421644589,0.93995821,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421644809,0.94654343,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421645243,0.93995821,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421645459,0.94654343,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421646131,0.94654258,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421646335,0.93995821,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421646540,0.94654256,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421646753,0.93134256,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421647322,0.93134257,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421648377,0.93134229,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421648629,0.92475821,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421648830,0.91524231,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421650075,0.91524262,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421650295,0.93044262,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421650509,0.92385821,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421650740,0.91524261,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421651307,0.9152428,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421651509,0.90865821,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421651928,1.17830938,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421652124,1.18489413,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421652550,0.77681413,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421652809,1.18521413,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421653155,1.18521466,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421653359,1.17862938,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421653591,1.18521466,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421654836,1.18521443,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421655245,1.17862938,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421655452,1.18521443,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421656089,1.18521491,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421657161,0.77022938,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421657401,1.01208352,106010.0,106000.0,1.73652711]
["bitfinex","BTCUSD",1749421657622,0.98398054,106010.0,106000.0,1.73652711]
["bitfinex","BTCUSD",1749421657878,0.98398054,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421658579,0.98398055,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421658745,0.9773948,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421658947,1.08038003,106010.0,106000.0,1.92520635]
["bitfinex","BTCUSD",1749421659146,1.07094749,106010.0,106000.0,1.93464031]
["bitfinex","BTCUSD",1749421659375,1.06436166,106010.0,106000.0,1.93464031]
["bitfinex","BTCUSD",1749421659580,1.07094752,106010.0,106000.0,1.93464031]
["bitfinex","BTCUSD",1749421660129,1.07094752,106010.0,106000.0,1.73652711]
["bitfinex","BTCUSD",1749421660333,1.07094701,106010.0,106000.0,1.73652711]
["bitfinex","BTCUSD",1749421660940,1.06436166,106010.0,106000.0,1.73652711]
["bitfinex","BTCUSD",1749421661217,1.07094701,106010.0,106000.0,1.73652711]
["bitfinex","BTCUSD",1749421661405,1.04854916,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421661620,1.07102705,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421662251,1.04854838,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421662460,1.07102591,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421662869,1.06444134,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421663077,1.07102585,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421663291,1.07102588,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421664389,1.07102591,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421664817,1.06444134,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421665036,1.07102591,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421665667,1.06444134,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421665882,1.07102565,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421667700,1.06444134,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421668110,1.07102566,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421668320,1.06444134,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421668528,1.07102514,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421668703,1.07102515,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421669070,1.06444134,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421669259,1.07102513,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421669465,1.06444134,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421669694,1.07102513,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421669915,1.06444134,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421670319,1.07102513,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421671428,1.06444134,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421671749,1.07102515,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421671955,1.06444134,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421672133,1.07102525,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421673081,1.07102554,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421673310,1.16742502,106010.0,106000.0,1.1506732]
["bitfinex","BTCUSD",1749421673466,1.18893774,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421673876,1.1955218,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421674072,1.2105218,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421674286,1.22632161,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421674685,1.21973774,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421674868,1.22632166,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421675043,1.18893774,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421675500,1.19552165,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421675945,1.19552208,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421676446,1.19552243,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421676983,1.19552244,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421677186,1.19552245,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421678009,1.19552245,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421678172,1.19552314,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421678546,1.18893774,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421678750,1.19552359,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421679218,0.78996411,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421679352,0.69160411,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421679557,1.09280411,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421679968,1.08621826,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421680192,1.09280419,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421680395,0.69160419,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421680618,1.18908367,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421681443,1.18908521,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421681819,1.09268573,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421682032,0.98941878,106010.0,106000.0,1.16100716]
["bitfinex","BTCUSD",1749421682227,0.96132186,106010.0,106000.0,1.16100716]
["bitfinex","BTCUSD",1749421682428,0.96790945,106010.0,106000.0,1.16100716]
["bitfinex","BTCUSD",1749421682631,0.56710945,106010.0,106000.0,1.46344716]
["bitfinex","BTCUSD",1749421682836,0.66350893,106010.0,106000.0,1.46344716]
["bitfinex","BTCUSD",1749421683216,0.65412604,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421683422,0.55108897,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421683818,0.55767684,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421684869,0.55108897,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421685075,0.55767684,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421686854,0.55767749,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421688808,0.55108897,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421689014,0.55767749,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421689192,0.55108897,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421689399,0.55767749,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421690369,0.5576774,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421690937,0.55108897,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421691416,0.5576774,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421691574,0.65407688,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421691754,0.64748845,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421691949,0.65407688,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421692153,0.62501092,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421692352,0.64749832,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421692562,0.65408664,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421692842,0.64749832,106010.0,106000.0,1.4540132]
["bitfinex","BTCUSD",1749421693001,0.65408664,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421693207,0.65408664,106010.0,106000.0,1.4525732]
["bitfinex","BTCUSD",1749421693600,0.65408662,106010.0,106000.0,1.4525732]
["bitfinex","BTCUSD",1749421693801,0.65408663,106010.0,106000.0,1.4525732]
["bitfinex","BTCUSD",1749421694004,0.65408662,106010.0,106000.0,1.4525732]
["bitfinex","BTCUSD",1749421695437,0.65408631,106010.0,106000.0,1.4525732]
["bitfinex","BTCUSD",1749421695704,0.64749832,106010.0,106000.0,1.4525732]
["bitfinex","BTCUSD",1749421696342,0.65408631,106010.0,106000.0,1.4525732]
["bitfinex","BTCUSD",1749421697186,0.6540864,106010.0,106000.0,1.4525732]
["bitfinex","BTCUSD",1749421697789,0.64749832,106010.0,106000.0,1.4525732]
["bitfinex","BTCUSD",1749421698027,0.6540864,106010.0,106000.0,1.4518932]
["bitfinex","BTCUSD",1749421698412,0.6540864,106010.0,106000.0,1.4518132]
["bitfinex","BTCUSD",1749421699095,0.65408606,106010.0,106000.0,1.4518132]
["bitfinex","BTCUSD",1749421699496,0.64749832,106010.0,106000.0,1.4518132]
["bitfinex","BTCUSD",1749421699698,0.65408606,106010.0,106000.0,1.4518132]
["bitfinex","BTCUSD",1749421700015,0.64749832,106010.0,106000.0,1.4518132]
["bitfinex","BTCUSD",1749421700221,0.65408621,106010.0,106000.0,1.4518132]
["bitfinex","BTCUSD",1749421700626,0.64749832,106010.0,106000.0,1.4518132]
["bitfinex","BTCUSD",1749421700873,0.65408621,106010.0,106000.0,1.4518132]
["bitfinex","BTCUSD",1749421701503,0.65408621,106010.0,106000.0,1.4200132]
["bitfinex","BTCUSD",1749421702056,0.65408621,106010.0,106000.0,1.1201732]
["bitfinex","BTCUSD",1749421702376,0.65408621,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421702929,0.65408585,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421703545,0.65408606,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421704110,0.64749832,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421704321,0.65408606,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421704714,0.64749832,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421705127,0.65408606,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421705525,0.55768658,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421705692,0.55768678,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421706138,0.55109884,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421706362,0.55768819,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421707466,0.55768836,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421707687,0.67560757,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421707894,0.68219709,106010.0,106000.0,1.1515732]
["bitfinex","BTCUSD",1749421709109,0.24579761,106010.0,106000.0,1.78093919]
["bitfinex","BTCUSD",1749421709291,0.21691038,106010.0,106000.0,1.60169391]
["bitfinex","BTCUSD",1749421709486,0.20747749,106010.0,106000.0,1.59225995]
["bitfinex","BTCUSD",1749421709744,0.22996489,106010.0,106000.0,1.79037306]
["bitfinex","BTCUSD",1749421710088,0.22996489,106010.0,106000.0,1.34968631]
["bitfinex","BTCUSD",1749421713347,0.31976671,106010.0,106000.0,1.34968631]
["bitfinex","BTCUSD",1749421713554,0.32635628,106010.0,106000.0,1.34968631]
["bitfinex","BTCUSD",1749421714002,0.23655446,106010.0,106000.0,1.79980684]
["bitfinex","BTCUSD",1749421714207,0.20747749,106010.0,106000.0,1.79980684]
["bitfinex","BTCUSD",1749421715551,0.20747749,106010.0,106000.0,1.81867413]
["bitfinex","BTCUSD",1749421715756,0.00943227,106010.0,106000.0,2.2185263]
["bitfinex","BTCUSD",1749421715972,0.01886463,106010.0,106000.0,2.2497263]
["bitfinex","BTCUSD",1749421716176,0.02829716,106010.0,106000.0,2.2497263]
["bitfinex","BTCUSD",1749421716399,0.20750738,106020.0,106010.0,0.23872713]
["bitfinex","BTCUSD",1749421716593,0.01886373,106020.0,106010.0,0.98840632]
["bitfinex","BTCUSD",1749421716802,0.0282952,106020.0,106010.0,0.98840632]
["bitfinex","BTCUSD",1749421717231,0.24602513,106030.0,106020.0,0.23870738]
["bitfinex","BTCUSD",1749421717454,0.24602513,106030.0,106020.0,0.67910916]
["bitfinex","BTCUSD",1749421717455,0.21694865,106030.0,106020.0,0.67910916]
["bitfinex","BTCUSD",1749421717903,0.26417015,106030.0,106020.0,0.68854098]
["bitfinex","BTCUSD",1749421718099,0.26417015,106030.0,106020.0,0.67910916]
["bitfinex","BTCUSD",1749421718261,0.25473922,106030.0,106020.0,0.66967743]
["bitfinex","BTCUSD",1749421718465,0.25473922,106030.0,106020.0,0.22927583]
["bitfinex","BTCUSD",1749421718686,0.25473922,106030.0,106020.0,0.67910952]
["bitfinex","BTCUSD",1749421720100,0.25473922,106030.0,106020.0,0.68854152]
["bitfinex","BTCUSD",1749421720285,0.20751772,106030.0,106020.0,0.67910952]
["bitfinex","BTCUSD",1749421720520,0.20751772,106030.0,106020.0,0.68854152]
["bitfinex","BTCUSD",1749421721140,0.20751772,106030.0,106020.0,0.69797334]
["bitfinex","BTCUSD",1749421721535,0.20751772,106030.0,106020.0,0.70740507]
["bitfinex","BTCUSD",1749421722826,0.20751772,106030.0,106020.0,0.69797334]
["bitfinex","BTCUSD",1749421723443,0.20751772,106030.0,106020.0,0.70797334]
["bitfinex","BTCUSD",1749421723644,0.20751772,106030.0,106020.0,0.71740507]
["bitfinex","BTCUSD",1749421724816,0.00943093,106030.0,106020.0,0.71740436]
["bitfinex","BTCUSD",1749421725048,0.21691919,106030.0,106020.0,0.70797289]
["bitfinex","BTCUSD",1749421725842,0.19803847,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1749421726049,0.2263286,106040.0,106030.0,0.98744052]
["bitfinex","BTCUSD",1749421726262,0.21689873,106040.0,106030.0,0.97800977]
["bitfinex","BTCUSD",1749421726529,0.2263586,106040.0,106030.0,0.97800977]
["bitfinex","BTCUSD",1749421726746,0.2074686,106040.0,106030.0,0.97800977]
["bitfinex","BTCUSD",1749421726959,0.2114686,106040.0,106030.0,0.97800977]
["bitfinex","BTCUSD",1749421727389,0.2094686,106040.0,106030.0,0.99687145]
["bitfinex","BTCUSD",1749421727826,0.02086053,106040.0,106030.0,0.99687145]
["bitfinex","BTCUSD",1749421728054,0.218899,106040.0,106030.0,0.9874407]
["bitfinex","BTCUSD",1749421728516,0.218899,106040.0,106030.0,0.97800977]
["bitfinex","BTCUSD",1749421728738,0.20946878,106040.0,106030.0,0.97800977]
["bitfinex","BTCUSD",1749421729417,0.20946878,106040.0,106030.0,0.7705216]
["bitfinex","BTCUSD",1749421729625,0.20003847,106040.0,106030.0,0.7705216]
["bitfinex","BTCUSD",1749421729822,0.20003847,106040.0,106030.0,0.33012]
["bitfinex","BTCUSD",1749421730463,0.28527501,106040.0,106030.0,0.33012]
["bitfinex","BTCUSD",1749421733238,0.20003847,106040.0,106030.0,0.33012]
["bitfinex","BTCUSD",1749421733659,0.20003847,106040.0,106030.0,0.7705216]
["bitfinex","BTCUSD",1749421735381,0.20003847,106040.0,106030.0,0.7715216]
["bitfinex","BTCUSD",1749421735591,0.19803847,106040.0,106030.0,0.7715216]
["bitfinex","BTCUSD",1749421735820,0.19803847,106040.0,106030.0,0.7725216]
["bitfinex","BTCUSD",1749421737134,0.27360692,106040.0,106030.0,0.4730016]
["bitfinex","BTCUSD",1749421737339,0.27360692,106040.0,106030.0,0.33208]
["bitfinex","BTCUSD",1749421737544,0.27360692,106040.0,106030.0,0.0326]
["bitfinex","BTCUSD",1749421737755,0.27360692,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749421737756,0.4014064,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749421738394,0.40797778,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749421739025,0.4079792,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749421739434,0.4014064,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749421740312,0.4014064,106040.0,106030.0,0.012]
["bitfinex","BTCUSD",1749421740694,0.40798249,106040.0,106030.0,0.012]
["bitfinex","BTCUSD",1749421741096,0.4014064,106040.0,106030.0,0.012]
["bitfinex","BTCUSD",1749421741862,0.19803847,106040.0,106030.0,0.69105056]
["bitfinex","BTCUSD",1749421742279,0.21689838,106040.0,106030.0,0.70991215]
["bitfinex","BTCUSD",1749421742495,0.21689891,106040.0,106030.0,0.69105056]
["bitfinex","BTCUSD",1749421742698,0.21689891,106040.0,106030.0,0.69105074]
["bitfinex","BTCUSD",1749421743114,0.21689891,106040.0,106030.0,0.7099126]
["bitfinex","BTCUSD",1749421743320,0.21689891,106040.0,106030.0,0.70036215]
["bitfinex","BTCUSD",1749421743525,0.21689891,106040.0,106030.0,0.70979308]
["bitfinex","BTCUSD",1749421744054,0.21689891,106040.0,106030.0,0.71922392]
["bitfinex","BTCUSD",1749421744676,0.01886,106040.0,106030.0,0.71922392]
["bitfinex","BTCUSD",1749421744878,0.01886,106040.0,106030.0,0.7192233]
["bitfinex","BTCUSD",1749421745126,0.02829022,106040.0,106030.0,0.7192233]
["bitfinex","BTCUSD",1749421746467,0.01886,106040.0,106030.0,0.7192233]
["bitfinex","BTCUSD",1749421746763,0.02829022,106040.0,106030.0,0.7192233]
["bitfinex","BTCUSD",1749421747369,0.03772053,106040.0,106030.0,0.7192233]
["bitfinex","BTCUSD",1749421747980,0.02829022,106040.0,106030.0,0.7192233]
["bitfinex","BTCUSD",1749421748170,0.0094296,106040.0,106030.0,0.7192233]
["bitfinex","BTCUSD",1749421748363,0.01885929,106040.0,106030.0,0.7192233]
["bitfinex","BTCUSD",1749421748560,0.02828916,106040.0,106030.0,0.7192233]
["bitfinex","BTCUSD",1749421748958,0.02828916,106040.0,106030.0,0.7182233]
["bitfinex","BTCUSD",1749421749162,0.19801961,106050.0,106040.0,0.2494982]
["bitfinex","BTCUSD",1749421749163,0.01885839,106050.0,106040.0,0.2494982]
["bitfinex","BTCUSD",1749421749406,0.0282879,106050.0,106040.0,0.98924098]
["bitfinex","BTCUSD",1749421749759,0.21687818,106050.0,106040.0,0.9798112]
["bitfinex","BTCUSD",1749421750360,0.21687818,106050.0,106040.0,0.98029132]
["bitfinex","BTCUSD",1749421750817,0.21687818,106050.0,106040.0,0.98972127]
["bitfinex","BTCUSD",1749421751368,0.21687818,106050.0,106040.0,0.98029132]
["bitfinex","BTCUSD",1749421751574,0.21687818,106050.0,106040.0,0.98229132]
["bitfinex","BTCUSD",1749421752245,0.20744912,106050.0,106040.0,0.98229132]
["bitfinex","BTCUSD",1749421752622,0.20744912,106050.0,106040.0,0.9822915]
["bitfinex","BTCUSD",1749421752856,0.20744912,106050.0,106040.0,0.54194872]
["bitfinex","BTCUSD",1749421753070,0.27547337,106050.0,106040.0,0.54194872]
["bitfinex","BTCUSD",1749421754000,0.19801979,106050.0,106040.0,0.55137876]
["bitfinex","BTCUSD",1749421754447,0.19801979,106050.0,106040.0,0.99172154]
["bitfinex","BTCUSD",1749421754675,0.19801979,106050.0,106040.0,0.9822915]
["bitfinex","BTCUSD",1749421754900,0.19801979,106050.0,106040.0,1.00115167]
["bitfinex","BTCUSD",1749421756243,0.18859028,106050.0,106040.0,0.33444012]
["bitfinex","BTCUSD",1749421756463,0.26415648,106050.0,106040.0,0.33444012]
["bitfinex","BTCUSD",1749421756911,0.26415648,106050.0,106040.0,0.34387052]
["bitfinex","BTCUSD",1749421757167,0.26415648,106050.0,106040.0,0.35330083]
["bitfinex","BTCUSD",1749421757611,0.18859028,106050.0,106040.0,0.35330083]
["bitfinex","BTCUSD",1749421758047,0.18859028,106050.0,106040.0,0.79364361]
["bitfinex","BTCUSD",1749421758516,0.18859028,106050.0,106040.0,0.78864361]
["bitfinex","BTCUSD",1749421758973,0.18859028,106050.0,106040.0,0.79864361]
["bitfinex","BTCUSD",1749421759395,0.18859028,106050.0,106040.0,0.35830083]
["bitfinex","BTCUSD",1749421759616,0.18859028,106050.0,106040.0,0.7797829]
["bitfinex","BTCUSD",1749421759833,0.18859028,106050.0,106040.0,0.33944012]
["bitfinex","BTCUSD",1749421761197,0.26255679,106050.0,106040.0,0.33944012]
["bitfinex","BTCUSD",1749421763126,0.26255679,106050.0,106040.0,0.7797829]
["bitfinex","BTCUSD",1749421763330,0.18859028,106050.0,106040.0,0.7797829]
["bitfinex","BTCUSD",1749421763536,0.18859028,106050.0,106040.0,0.4804229]
["bitfinex","BTCUSD",1749421763732,0.20519028,106050.0,106040.0,0.31184012]
["bitfinex","BTCUSD",1749421763970,0.18859028,106050.0,106040.0,0.31184012]
["bitfinex","BTCUSD",1749421764389,0.18859028,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421764600,0.29973448,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421765037,0.28313448,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421766718,0.29963448,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421767131,0.28313448,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421767629,0.26653448,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421769198,0.26653448,106050.0,106040.0,0.02798012]
["bitfinex","BTCUSD",1749421769411,0.28539341,106050.0,106040.0,0.25174836]
["bitfinex","BTCUSD",1749421769636,0.29482256,106050.0,106040.0,0.24231841]
["bitfinex","BTCUSD",1749421770070,0.29482256,106050.0,106040.0,0.25174854]
["bitfinex","BTCUSD",1749421770291,0.29482256,106050.0,106040.0,0.69209132]
["bitfinex","BTCUSD",1749421770748,0.28539341,106050.0,106040.0,0.24231841]
["bitfinex","BTCUSD",1749421770957,0.28539341,106050.0,106040.0,0.68266119]
["bitfinex","BTCUSD",1749421771577,0.28539341,106050.0,106040.0,0.69209123]
["bitfinex","BTCUSD",1749421772419,0.28539341,106050.0,106040.0,0.67323097]
["bitfinex","BTCUSD",1749421772628,0.02828728,106050.0,106040.0,0.7109515]
["bitfinex","BTCUSD",1749421772846,0.03771661,106050.0,106040.0,0.7109515]
["bitfinex","BTCUSD",1749421773966,0.03771661,106050.0,106040.0,0.05371052]
["bitfinex","BTCUSD",1749421773967,0.23573631,106050.0,106040.0,0.05371052]
["bitfinex","BTCUSD",1749421774191,0.23573631,106050.0,106040.0,0.50040819]
["bitfinex","BTCUSD",1749421774192,0.20744903,106050.0,106040.0,0.50040819]
["bitfinex","BTCUSD",1749421774422,0.28054144,106050.0,106040.0,0.31180012]
["bitfinex","BTCUSD",1749421774904,0.28054144,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421775117,0.28054144,106050.0,106040.0,0.31196012]
["bitfinex","BTCUSD",1749421775778,0.30302884,106050.0,106040.0,0.31196012]
["bitfinex","BTCUSD",1749421777566,0.30961811,106050.0,106040.0,0.31196012]
["bitfinex","BTCUSD",1749421777781,0.30302884,106050.0,106040.0,0.31196012]
["bitfinex","BTCUSD",1749421778176,0.30961811,106050.0,106040.0,0.31196012]
["bitfinex","BTCUSD",1749421778393,0.30302884,106050.0,106040.0,0.31196012]
["bitfinex","BTCUSD",1749421778609,0.3096181,106050.0,106040.0,0.31196012]
["bitfinex","BTCUSD",1749421779041,0.30302884,106050.0,106040.0,0.31196012]
["bitfinex","BTCUSD",1749421779252,0.30961812,106050.0,106040.0,0.31196012]
["bitfinex","BTCUSD",1749421780528,0.30961812,106050.0,106040.0,0.31328012]
["bitfinex","BTCUSD",1749421780943,0.30961814,106050.0,106040.0,0.31328012]
["bitfinex","BTCUSD",1749421781569,0.30302884,106050.0,106040.0,0.31328012]
["bitfinex","BTCUSD",1749421781776,0.30961814,106050.0,106040.0,0.31328012]
["bitfinex","BTCUSD",1749421782492,0.3096233,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421782728,0.30962345,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421783353,0.30303407,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421783606,0.30962345,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421784488,0.30303407,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421785112,0.30962354,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421786378,0.30962365,106050.0,106040.0,0.01248012]
["bitfinex","BTCUSD",1749421786589,0.30962365,106050.0,106040.0,0.04308012]
["bitfinex","BTCUSD",1749421786807,0.02249263,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1749421787021,0.06560147,106080.0,106070.0,0.24743711]
["bitfinex","BTCUSD",1749421787022,0.03470677,106080.0,106070.0,0.24743711]
["bitfinex","BTCUSD",1749421787237,0.09360364,106090.0,106080.0,0.24741641]
["bitfinex","BTCUSD",1749421787238,0.02249998,106090.0,106080.0,0.24741641]
["bitfinex","BTCUSD",1749421787459,0.08188028,106100.0,106090.0,0.24739598]
["bitfinex","BTCUSD",1749421787460,0.07893976,106100.0,106090.0,0.24739598]
["bitfinex","BTCUSD",1749421787697,0.07893976,106100.0,106090.0,0.98873876]
["bitfinex","BTCUSD",1749421787698,0.0188488,106100.0,106090.0,0.98873876]
["bitfinex","BTCUSD",1749421787914,0.02827325,106100.0,106090.0,0.98873876]
["bitfinex","BTCUSD",1749421788120,0.03769778,106100.0,106090.0,0.98873876]
["bitfinex","BTCUSD",1749421788331,0.01884773,106110.0,106100.0,0.20735092]
["bitfinex","BTCUSD",1749421788547,0.0188472,106110.0,106100.0,0.68771814]
["bitfinex","BTCUSD",1749421788762,0.0188472,106110.0,106100.0,0.2475198]
["bitfinex","BTCUSD",1749421788763,0.03769511,106110.0,106100.0,0.2475198]
["bitfinex","BTCUSD",1749421789000,0.03769511,106110.0,106100.0,0.68786258]
["bitfinex","BTCUSD",1749421789627,0.23560293,106110.0,106100.0,0.67843814]
["bitfinex","BTCUSD",1749421789836,0.22617946,106110.0,106100.0,0.67843814]
["bitfinex","BTCUSD",1749421790315,0.20833191,106110.0,106100.0,0.47108722]
["bitfinex","BTCUSD",1749421790537,0.23960083,106110.0,106100.0,0.44048722]
["bitfinex","BTCUSD",1749421790740,0.23960083,106110.0,106100.0,0.74180722]
["bitfinex","BTCUSD",1749421790953,0.19990782,106110.0,106100.0,0.74180722]
["bitfinex","BTCUSD",1749421791808,0.19990782,106110.0,106100.0,0.30146444]
["bitfinex","BTCUSD",1749421792022,0.19990782,106110.0,106100.0,0.74180722]
["bitfinex","BTCUSD",1749421792830,0.19990782,106110.0,106100.0,0.75720722]
["bitfinex","BTCUSD",1749421793455,0.19990782,106110.0,106100.0,0.31686444]
["bitfinex","BTCUSD",1749421793657,0.19990782,106110.0,106100.0,0.74180722]
["bitfinex","BTCUSD",1749421794078,0.19990782,106110.0,106100.0,0.30146444]
["bitfinex","BTCUSD",1749421795898,0.19990782,106110.0,106100.0,0.31776444]
["bitfinex","BTCUSD",1749421797095,0.19990782,106110.0,106100.0,0.50626585]
["bitfinex","BTCUSD",1749421797295,0.19990782,106110.0,106100.0,0.31776444]
["bitfinex","BTCUSD",1749421797762,0.19990782,106110.0,106100.0,0.32718951]
["bitfinex","BTCUSD",1749421798296,0.19990782,106110.0,106100.0,0.51569092]
["bitfinex","BTCUSD",1749421798495,0.19990782,106110.0,106100.0,0.31776444]
["bitfinex","BTCUSD",1749421800025,0.19990782,106110.0,106100.0,0.30146444]
["bitfinex","BTCUSD",1749421800026,0.23875842,106110.0,106100.0,0.30146444]
["bitfinex","BTCUSD",1749421800669,0.23875842,106110.0,106100.0,0.00014444]
["bitfinex","BTCUSD",1749421801540,0.25764842,106110.0,106100.0,0.00014444]
["bitfinex","BTCUSD",1749421801757,0.3659579,106110.0,106100.0,0.00014444]
["bitfinex","BTCUSD",1749421806042,0.3351579,106110.0,106100.0,0.00014444]
["bitfinex","BTCUSD",1749421808201,0.3677579,106110.0,106100.0,0.01014444]
["bitfinex","BTCUSD",1749421809935,0.19990782,106110.0,106100.0,0.45048722]
["bitfinex","BTCUSD",1749421810161,0.03027075,106110.0,106100.0,0.70788747]
["bitfinex","BTCUSD",1749421810400,0.01142347,106110.0,106100.0,0.70788747]
["bitfinex","BTCUSD",1749421810615,0.21875537,106110.0,106100.0,0.04134444]
["bitfinex","BTCUSD",1749421811086,0.20933173,106110.0,106100.0,0.05076951]
["bitfinex","BTCUSD",1749421812729,0.20933173,106110.0,106100.0,0.23927092]
["bitfinex","BTCUSD",1749421813006,0.20933173,106110.0,106100.0,0.24869581]
["bitfinex","BTCUSD",1749421813450,0.20933173,106110.0,106100.0,0.23927092]
["bitfinex","BTCUSD",1749421813673,0.20933173,106110.0,106100.0,0.2486959]
["bitfinex","BTCUSD",1749421814773,0.20933173,106110.0,106100.0,0.25812079]
["bitfinex","BTCUSD",1749421815787,0.23183171,106110.0,106100.0,0.25812079]
["bitfinex","BTCUSD",1749421816164,0.23183171,106110.0,106100.0,0.04134444]
["bitfinex","BTCUSD",1749421816375,0.27733075,106110.0,106100.0,0.01014444]
["bitfinex","BTCUSD",1749421816581,0.30444653,106110.0,106100.0,0.01014444]
["bitfinex","BTCUSD",1749421816795,0.32198035,106110.0,106100.0,0.01014444]
["bitfinex","BTCUSD",1749421816987,0.32198035,106110.0,106100.0,0.01114444]
["bitfinex","BTCUSD",1749421817413,0.3285633,106110.0,106100.0,0.01114444]
["bitfinex","BTCUSD",1749421817626,0.46141194,106110.0,106100.0,0.01114444]
["bitfinex","BTCUSD",1749421817863,0.43727484,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421818265,0.44385762,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421818477,0.46141168,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421819300,0.43727484,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421819504,0.45482893,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421819707,0.46140808,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421819912,0.43727484,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421820114,0.46140809,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421820771,0.43727484,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421820985,0.41590917,106110.0,106100.0,0.02774444]
["bitfinex","BTCUSD",1749421821124,0.39835764,106110.0,106100.0,0.02774444]
["bitfinex","BTCUSD",1749421821341,0.29537632,106110.0,106100.0,0.02774444]
["bitfinex","BTCUSD",1749421821622,0.31950991,106110.0,106100.0,0.02774444]
["bitfinex","BTCUSD",1749421821788,0.2754996,106110.0,106100.0,0.02774444]
["bitfinex","BTCUSD",1749421822016,0.37047684,106110.0,106100.0,0.02774444]
["bitfinex","BTCUSD",1749421822219,0.37048089,106110.0,106100.0,0.02774444]
["bitfinex","BTCUSD",1749421822403,0.34634271,106110.0,106100.0,0.02774444]
["bitfinex","BTCUSD",1749421822563,0.37048243,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421822964,0.34634271,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421823209,0.37048243,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421823416,0.3704824,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421824205,0.46029833,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421824404,0.56396527,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421824607,0.54641202,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421824974,0.54641197,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421825193,0.56396376,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421825416,0.56396375,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421825851,0.56396178,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421826095,0.56396176,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421826303,0.55737651,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421826519,0.55872005,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421826734,0.53983005,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421826940,0.56395643,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421828097,0.86649069,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421828458,0.84894416,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421828725,0.81031347,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421829527,1.30932572,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421829772,1.3093264,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421829999,1.30932638,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421830233,1.30932636,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421830439,1.30932635,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421830682,1.30274704,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421830919,1.30932635,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421831164,1.30932636,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421831393,1.30930813,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421831636,1.28520222,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421831851,0.91019641,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421832090,1.23536861,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421832345,1.22879635,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421832563,1.33751583,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421832781,1.33751574,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421833217,1.25661135,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421833449,1.29150552,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421833642,1.29150545,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421834083,1.36583739,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421834943,1.35925185,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421835140,1.3417395,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421835389,1.34830663,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421835607,1.36581896,106110.0,106100.0,0.01214444]
["bitfinex","BTCUSD",1749421835817,0.20739001,106080.0,106070.0,0.07509974]
["bitfinex","BTCUSD",1749421836071,0.39435208,106080.0,106070.0,0.07557986]
["bitfinex","BTCUSD",1749421836286,0.39435208,106080.0,106070.0,0.09087986]
["bitfinex","BTCUSD",1749421836500,0.40091868,106080.0,106070.0,0.10597986]
["bitfinex","BTCUSD",1749421836720,0.40091866,106080.0,106070.0,0.10597986]
["bitfinex","BTCUSD",1749421836925,0.41042562,106080.0,106070.0,0.10597986]
["bitfinex","BTCUSD",1749421837157,0.3599336,106080.0,106070.0,0.10597986]
["bitfinex","BTCUSD",1749421837369,0.35336703,106080.0,106070.0,0.03088012]
["bitfinex","BTCUSD",1749421837582,0.35993359,106080.0,106070.0,0.03288012]
["bitfinex","BTCUSD",1749421837787,0.35993357,106080.0,106070.0,0.03288012]
["bitfinex","BTCUSD",1749421837993,0.35336703,106080.0,106070.0,0.03488012]
["bitfinex","BTCUSD",1749421838201,0.35993145,106080.0,106070.0,0.03488012]
["bitfinex","BTCUSD",1749421838624,0.35336703,106080.0,106070.0,0.03488012]
["bitfinex","BTCUSD",1749421838836,0.35993141,106080.0,106070.0,0.03488012]
["bitfinex","BTCUSD",1749421839042,0.35336703,106080.0,106070.0,0.03488012]
["bitfinex","BTCUSD",1749421839262,0.35336703,106080.0,106070.0,0.00448012]
["bitfinex","BTCUSD",1749421839700,0.35993128,106080.0,106070.0,0.00448012]
["bitfinex","BTCUSD",1749421839905,0.35993127,106080.0,106070.0,0.00448012]
["bitfinex","BTCUSD",1749421840110,0.35993127,106080.0,106070.0,0.02088012]
["bitfinex","BTCUSD",1749421840310,0.35993125,106080.0,106070.0,0.02088012]
["bitfinex","BTCUSD",1749421840523,0.45892703,106080.0,106070.0,0.03648012]
["bitfinex","BTCUSD",1749421840725,0.46549124,106080.0,106070.0,0.03648012]
["bitfinex","BTCUSD",1749421840940,0.46549122,106080.0,106070.0,0.03648012]
["bitfinex","BTCUSD",1749421841190,0.45892703,106080.0,106070.0,0.03648012]
["bitfinex","BTCUSD",1749421845974,0.45892703,106080.0,106070.0,0.00448012]
["bitfinex","BTCUSD",1749421846198,0.81442703,106080.0,106070.0,0.00448012]
["bitfinex","BTCUSD",1749421846445,0.82139088,106080.0,106070.0,0.00448012]
["bitfinex","BTCUSD",1749421846674,0.82139088,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421846890,0.82139088,106080.0,106070.0,0.03088012]
["bitfinex","BTCUSD",1749421847099,0.82795061,106080.0,106070.0,0.03088012]
["bitfinex","BTCUSD",1749421847346,0.82139088,106080.0,106070.0,0.03088012]
["bitfinex","BTCUSD",1749421847765,0.82795062,106080.0,106070.0,0.03088012]
["bitfinex","BTCUSD",1749421847973,0.82139088,106080.0,106070.0,0.03088012]
["bitfinex","BTCUSD",1749421848193,0.8279506,106080.0,106070.0,0.03088012]
["bitfinex","BTCUSD",1749421848400,0.82139088,106080.0,106070.0,0.03088012]
["bitfinex","BTCUSD",1749421848830,0.82795061,106080.0,106070.0,0.03088012]
["bitfinex","BTCUSD",1749421849249,0.82139088,106080.0,106070.0,0.03088012]
["bitfinex","BTCUSD",1749421849458,0.82131474,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421849875,0.82787447,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421850082,0.82131474,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421850509,0.82787446,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421850716,0.82131474,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421850947,0.82787446,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421851410,0.82131474,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421852046,0.82787439,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421852722,0.82787831,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421852976,0.82131474,106080.0,106070.0,0.04598012]
["bitfinex","BTCUSD",1749421853245,0.82787831,106080.0,106070.0,0.04598012]
["bitfinex","BTCUSD",1749421853483,0.82131474,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421853760,0.82787833,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421854175,0.85586295,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421854385,0.85586057,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421854599,0.85586042,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421854815,0.85586043,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421855042,0.75030039,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421855678,0.75030228,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421856114,0.75030224,106080.0,106070.0,0.02988012]
["bitfinex","BTCUSD",1749421856794,0.6661772,106080.0,106070.0,0.04498012]
["bitfinex","BTCUSD",1749421857010,0.03181384,106080.0,106070.0,0.68330526]
["bitfinex","BTCUSD",1749421857221,0.03181384,106080.0,106070.0,0.70215975]
["bitfinex","BTCUSD",1749421857222,0.03770559,106080.0,106070.0,0.70215975]
["bitfinex","BTCUSD",1749421857434,0.04713243,106080.0,106070.0,0.70215975]
["bitfinex","BTCUSD",1749421857642,0.21681703,106080.0,106070.0,0.69273264]
["bitfinex","BTCUSD",1749421857871,0.19796379,106080.0,106070.0,0.24296248]
["bitfinex","BTCUSD",1749421858059,0.24419343,106080.0,106070.0,0.24296248]
["bitfinex","BTCUSD",1749421858306,0.24419343,106080.0,106070.0,0.25238994]
["bitfinex","BTCUSD",1749421858554,0.24419343,106080.0,106070.0,0.24296248]
["bitfinex","BTCUSD",1749421859562,0.23476659,106080.0,106070.0,0.04498012]
["bitfinex","BTCUSD",1749421861788,0.33116607,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421862003,0.36012996,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421862430,0.38153841,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421862655,0.38811433,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421862884,0.38811433,106080.0,106070.0,0.03088012]
["bitfinex","BTCUSD",1749421863310,0.38811425,106080.0,106070.0,0.03088012]
["bitfinex","BTCUSD",1749421863519,0.38153841,106080.0,106070.0,0.03088012]
["bitfinex","BTCUSD",1749421863733,0.38811424,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421864391,1.04575424,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421864607,1.04575659,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421864817,1.03917841,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421865028,1.04575652,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421865263,1.07936468,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421865533,1.13542103,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421865756,1.10462764,106080.0,106070.0,0.01448012]
["bitfinex","BTCUSD",1749421866189,1.10462758,106080.0,106070.0,0.01248012]
["bitfinex","BTCUSD",1749421866408,1.10462758,106080.0,106070.0,0.01048012]
["bitfinex","BTCUSD",1749421866612,1.09805013,106080.0,106070.0,0.01148012]
["bitfinex","BTCUSD",1749421866880,1.14205653,106080.0,106070.0,0.01148012]
["bitfinex","BTCUSD",1749421867087,1.10462758,106080.0,106070.0,0.01148012]
["bitfinex","BTCUSD",1749421867291,1.1420558,106080.0,106070.0,0.01148012]
["bitfinex","BTCUSD",1749421867503,1.1046276,106080.0,106070.0,0.01148012]
["bitfinex","BTCUSD",1749421868145,1.09805013,106080.0,106070.0,0.01148012]
["bitfinex","BTCUSD",1749421868356,0.78041013,106080.0,106070.0,0.01148012]
["bitfinex","BTCUSD",1749421868580,0.54744867,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749421868806,1.26481251,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749421869037,1.26203069,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749421869475,1.22810772,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749421869690,1.23467855,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749421869907,1.30243966,106050.0,106040.0,0.014]
["bitfinex","BTCUSD",1749421870121,1.23467851,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749421870355,1.22810772,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421870580,1.27567623,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421870792,1.18537249,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421871421,1.22270297,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421872072,1.21613215,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421872291,1.22268184,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421873370,1.22267887,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421873579,1.31253163,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421874249,1.26308079,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421874467,1.25653406,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421874682,1.26308077,106050.0,106040.0,0.0269]
["bitfinex","BTCUSD",1749421875106,1.26308055,106050.0,106040.0,0.0269]
["bitfinex","BTCUSD",1749421875325,0.82873406,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421875532,1.25860559,106050.0,106040.0,0.0432]
["bitfinex","BTCUSD",1749421876162,1.25860559,106050.0,106040.0,0.0273]
["bitfinex","BTCUSD",1749421876624,1.25860559,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421876871,1.26515216,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421877083,1.25860559,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421877519,1.26515218,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421878155,1.29645218,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421878356,1.26849241,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421878783,1.29479305,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421878999,1.29479302,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421879262,1.31584238,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421879477,1.37183995,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421879686,1.3223896,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421880549,1.32238978,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421880814,1.37183995,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421881047,1.37838721,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421881290,1.37183995,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421881858,1.37838718,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421882032,1.36278718,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421882732,1.30024238,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421882976,1.29108965,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421883426,1.25824238,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421883700,1.26478965,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421884352,1.28617552,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421884581,1.24884504,106050.0,106040.0,0.0268]
["bitfinex","BTCUSD",1749421885049,1.22336848,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1749421886127,0.89892848,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1749421887214,0.22983638,106050.0,106040.0,0.48334278]
["bitfinex","BTCUSD",1749421887421,0.19801961,106050.0,106040.0,0.48334278]
["bitfinex","BTCUSD",1749421887628,0.19801961,106050.0,106040.0,0.68138107]
["bitfinex","BTCUSD",1749421888045,0.18859028,106050.0,106040.0,0.48334278]
["bitfinex","BTCUSD",1749421888475,0.18859028,106050.0,106040.0,0.68138125]
["bitfinex","BTCUSD",1749421888988,0.27744683,106050.0,106040.0,0.68138125]
["bitfinex","BTCUSD",1749421889750,0.27744683,106050.0,106040.0,0.48334278]
["bitfinex","BTCUSD",1749421889953,0.27744683,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1749421890986,0.27744683,106050.0,106040.0,0.24103847]
["bitfinex","BTCUSD",1749421891200,0.27744683,106050.0,106040.0,0.25046878]
["bitfinex","BTCUSD",1749421892047,0.27744683,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1749421894945,0.37384631,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421895153,0.39623402,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421896219,0.42416716,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421896642,0.39623402,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421897692,0.40280724,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421898097,0.40280721,106050.0,106040.0,0.0268]
["bitfinex","BTCUSD",1749421898300,0.42416716,106050.0,106040.0,0.0422]
["bitfinex","BTCUSD",1749421898563,0.43074037,106050.0,106040.0,0.0422]
["bitfinex","BTCUSD",1749421898880,0.43074037,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421899533,0.43074039,106050.0,106040.0,0.0268]
["bitfinex","BTCUSD",1749421899916,0.42416716,106050.0,106040.0,0.0268]
["bitfinex","BTCUSD",1749421900058,0.43074039,106050.0,106040.0,0.0268]
["bitfinex","BTCUSD",1749421900622,0.43074039,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421901065,0.43074053,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421901483,0.42416716,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421901689,0.43074055,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421901868,0.42416716,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421902286,0.341884,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421902494,0.21097799,106050.0,106040.0,0.48274278]
["bitfinex","BTCUSD",1749421902701,0.21097799,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421907011,0.21097799,106050.0,106040.0,0.23100807]
["bitfinex","BTCUSD",1749421907213,0.21097799,106050.0,106040.0,0.0518304]
["bitfinex","BTCUSD",1749421907432,0.30098221,106050.0,106040.0,0.0518304]
["bitfinex","BTCUSD",1749421908055,0.30098221,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421910382,0.30756068,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421910590,0.30098221,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421912176,0.30756068,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421913055,0.30098221,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421913251,0.30756068,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421913642,0.30098221,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421914005,0.30756069,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421914209,0.30098221,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421914418,0.32891535,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421916583,0.33549413,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421916788,0.33549748,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421916986,0.32891535,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421917212,0.33549744,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421917416,0.33549747,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421918183,0.32891535,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421918847,0.33549745,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421919043,0.33549747,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421919243,0.32891535,106050.0,106040.0,0.0424]
["bitfinex","BTCUSD",1749421919991,0.33549746,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421920308,0.32891535,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421920763,0.33549807,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421920980,0.32891535,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421921148,0.32891535,106050.0,106040.0,0.0275]
["bitfinex","BTCUSD",1749421921354,0.33549807,106050.0,106040.0,0.0275]
["bitfinex","BTCUSD",1749421921546,0.33549808,106050.0,106040.0,0.0275]
["bitfinex","BTCUSD",1749421921795,0.32891535,106050.0,106040.0,0.0275]
["bitfinex","BTCUSD",1749421922006,0.33549811,106050.0,106040.0,0.0275]
["bitfinex","BTCUSD",1749421922204,0.3354981,106050.0,106040.0,0.0275]
["bitfinex","BTCUSD",1749421922415,0.32891535,106050.0,106040.0,0.0275]
["bitfinex","BTCUSD",1749421922702,0.3354981,106050.0,106040.0,0.0275]
["bitfinex","BTCUSD",1749421923742,0.33549808,106050.0,106040.0,0.0275]
["bitfinex","BTCUSD",1749421924074,0.32891535,106050.0,106040.0,0.0275]
["bitfinex","BTCUSD",1749421924391,0.33549805,106050.0,106040.0,0.0275]
["bitfinex","BTCUSD",1749421924864,0.33549805,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421925384,0.32891535,106050.0,106040.0,0.0275]
["bitfinex","BTCUSD",1749421925588,0.33549837,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421925714,0.33549839,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421926124,0.43189787,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421926342,0.50102835,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421926757,0.49444531,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421926959,0.46922828,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421927245,0.46922824,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421927541,0.46264531,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421928241,0.4692283,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421928807,1.29217273,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421929172,1.26049273,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421929382,1.26049453,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421929587,1.26049451,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421929798,1.26049453,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421930216,1.26048644,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749421931089,0.83728644,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421931299,1.20416893,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421931501,1.20416895,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421931701,1.2322463,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421932254,1.23224628,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421932666,1.22566952,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421932881,1.2322443,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421933085,1.23224432,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421933913,1.22566952,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421934347,1.23224518,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421934555,1.23224515,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421934753,1.22566952,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421934913,1.23224516,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421936298,1.23224463,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421936537,1.22566952,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421936741,1.23224465,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421937455,1.23224641,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421937883,1.23224643,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421938354,1.22566952,106050.0,106040.0,0.0271]
["bitfinex","BTCUSD",1749421938510,1.23224641,106050.0,106040.0,0.0271]
["bitfinex","BTCUSD",1749421939126,1.23224641,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421939656,1.23224644,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421939859,1.22566952,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421940158,1.23224644,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421940588,1.23224758,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421941018,1.22566952,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421941222,0.91336758,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421941451,0.91336772,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421941690,0.91336773,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421941887,0.90678952,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421942101,0.91336776,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421942890,0.91336863,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421943496,0.91336864,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421943716,0.71296916,106050.0,106040.0,0.0425]
["bitfinex","BTCUSD",1749421943934,0.03839589,106050.0,106040.0,0.69974098]
["bitfinex","BTCUSD",1749421944175,0.03181615,106060.0,106050.0,0.24837774]
["bitfinex","BTCUSD",1749421944384,0.05067295,106060.0,106050.0,0.68872069]
["bitfinex","BTCUSD",1749421944585,0.02828515,106060.0,106050.0,0.70757856]
["bitfinex","BTCUSD",1749421944786,0.02828444,106060.0,106050.0,1.02053856]
["bitfinex","BTCUSD",1749421944951,0.03771288,106060.0,106050.0,1.02053856]
["bitfinex","BTCUSD",1749421945142,0.04124264,106070.0,106060.0,0.24935729]
["bitfinex","BTCUSD",1749421945351,0.21683676,106070.0,106060.0,0.68027207]
["bitfinex","BTCUSD",1749421945549,0.21683676,106070.0,106060.0,0.68970016]
["bitfinex","BTCUSD",1749421945730,0.21683676,106070.0,106060.0,0.71781903]
["bitfinex","BTCUSD",1749421945937,0.02828204,106070.0,106060.0,0.72724703]
["bitfinex","BTCUSD",1749421946158,0.03770977,106070.0,106060.0,0.72724703]
["bitfinex","BTCUSD",1749421946360,0.06262133,106070.0,106060.0,0.72724703]
["bitfinex","BTCUSD",1749421946695,0.03770977,106070.0,106060.0,0.71781903]
["bitfinex","BTCUSD",1749421947531,0.22626449,106070.0,106060.0,0.70839094]
["bitfinex","BTCUSD",1749421947741,0.21683738,106070.0,106060.0,0.70839094]
["bitfinex","BTCUSD",1749421949099,0.21683738,106070.0,106060.0,0.70839112]
["bitfinex","BTCUSD",1749421950526,0.20741,106070.0,106060.0,0.70839112]
["bitfinex","BTCUSD",1749421951347,0.22819753,106070.0,106060.0,0.06061887]
["bitfinex","BTCUSD",1749421951767,0.18855472,106070.0,106060.0,0.06061887]
["bitfinex","BTCUSD",1749421953346,0.19800094,106060.0,106050.0,0.3286]
["bitfinex","BTCUSD",1749421953554,0.19800094,106060.0,106050.0,0.64056]
["bitfinex","BTCUSD",1749421953985,0.19800094,106060.0,106050.0,0.6406]
["bitfinex","BTCUSD",1749421954821,0.19800094,106060.0,106050.0,0.6416]
["bitfinex","BTCUSD",1749421955073,0.23665651,106060.0,106050.0,0.3296]
["bitfinex","BTCUSD",1749421955288,0.23665651,106060.0,106050.0,0.3163]
["bitfinex","BTCUSD",1749421955492,0.23665651,106060.0,106050.0,0.62862]
["bitfinex","BTCUSD",1749421955706,0.23665651,106060.0,106050.0,0.64492]
["bitfinex","BTCUSD",1749421955910,0.23665651,106060.0,106050.0,0.34662]
["bitfinex","BTCUSD",1749421958457,0.26765651,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1749421959077,0.25235651,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1749421959256,0.23665651,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1749421963943,0.23665651,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421967871,0.23665651,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1749421969277,0.23665651,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421970646,0.23665651,106060.0,106050.0,0.035]
["bitfinex","BTCUSD",1749421972680,0.23665651,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421973605,0.25904817,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421978953,0.25904817,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421979155,0.28746154,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421979994,0.28746154,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421981477,0.29404865,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421981686,0.29404865,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421981901,0.28746154,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421982286,0.29404866,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421982690,0.29404867,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421982894,0.29404868,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421983860,0.29404867,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421984036,0.28746154,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421984435,0.31545112,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421984688,0.32203825,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421984845,0.31545112,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421985055,0.32203825,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421985252,0.31545112,106060.0,106050.0,0.0346]
["bitfinex","BTCUSD",1749421985454,0.32203824,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421985754,0.31545112,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421985960,0.32203824,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421986789,0.31545112,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421987394,0.32203824,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421988021,0.31545112,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421988243,0.32203897,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421988439,0.32203895,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421989052,0.32203897,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421989280,0.32203894,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421989840,0.32203897,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421990238,0.32203893,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421990433,0.31545112,106060.0,106050.0,0.0187]
["bitfinex","BTCUSD",1749421990696,0.31545112,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421990847,0.32203893,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421991063,0.31545112,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421991266,0.32203891,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421991822,0.31545112,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421992027,0.32203901,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421992233,0.32203899,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421992458,0.31545112,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421992872,0.32203895,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421994314,0.32203849,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421994514,0.32203852,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421994729,0.31545112,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421994916,0.32203856,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421995316,0.32203857,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421995591,0.31545112,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421995763,0.32203855,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421995960,0.31545112,106060.0,106050.0,0.0347]
["bitfinex","BTCUSD",1749421996317,0.31545112,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1749421996520,0.32203857,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1749421997066,0.32203859,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1749421997668,0.32203859,106060.0,106050.0,0.0189]
["bitfinex","BTCUSD",1749421998110,0.3220386,106060.0,106050.0,0.0189]
["bitfinex","BTCUSD",1749421998939,0.05696872,106060.0,106050.0,0.69252848]
["bitfinex","BTCUSD",1749421999297,0.02239166,106060.0,106050.0,1.13277922]
["bitfinex","BTCUSD",1749421999522,0.02239166,106070.0,106060.0,0.24925729]
["bitfinex","BTCUSD",1749421999717,0.02239166,106070.0,106060.0,1.12975877]
["bitfinex","BTCUSD",1749421999923,0.03181859,106070.0,106060.0,1.43563877]
["bitfinex","BTCUSD",1749422000083,0.02239166,106070.0,106060.0,1.43563877]
["bitfinex","BTCUSD",1749422000288,0.05115219,106080.0,106070.0,0.24933711]
["bitfinex","BTCUSD",1749422000552,0.02287282,106080.0,106070.0,1.16410301]
["bitfinex","BTCUSD",1749422000724,0.00048116,106080.0,106070.0,1.25020603]
["bitfinex","BTCUSD",1749422001280,0.00048116,106080.0,106070.0,0.9561846]
["bitfinex","BTCUSD",1749422001696,0.00048116,106080.0,106070.0,0.96548334]
["bitfinex","BTCUSD",1749422002109,0.00048116,106080.0,106070.0,0.96848334]
["bitfinex","BTCUSD",1749422002327,0.00248116,106080.0,106070.0,1.06488282]
["bitfinex","BTCUSD",1749422002742,0.00248116,106080.0,106070.0,1.06788282]
["bitfinex","BTCUSD",1749422008038,0.00248116,106080.0,106070.0,1.37256282]
["bitfinex","BTCUSD",1749422009064,0.00248116,106080.0,106070.0,1.40111572]
["bitfinex","BTCUSD",1749422009266,0.00248116,106080.0,106070.0,1.69941572]
["bitfinex","BTCUSD",1749422013458,0.00248116,106080.0,106070.0,1.70185624]
["bitfinex","BTCUSD",1749422014875,0.01190729,106080.0,106070.0,0.97148334]
["bitfinex","BTCUSD",1749422015113,0.0213336,106080.0,106070.0,0.77906455]
["bitfinex","BTCUSD",1749422015281,0.01190729,106080.0,106070.0,1.3655446]
["bitfinex","BTCUSD",1749422015446,0.0119072,106080.0,106070.0,1.3655446]
["bitfinex","BTCUSD",1749422015816,0.03075964,106080.0,106070.0,1.15620427]
["bitfinex","BTCUSD",1749422016174,0.0496127,106080.0,106070.0,0.85124427]
["bitfinex","BTCUSD",1749422016376,0.0496127,106080.0,106070.0,0.53714422]
["bitfinex","BTCUSD",1749422016580,0.04018604,106080.0,106070.0,0.53714422]
["bitfinex","BTCUSD",1749422016779,0.04961253,106080.0,106070.0,0.53714422]
["bitfinex","BTCUSD",1749422016984,0.04961253,106080.0,106070.0,0.55294422]
["bitfinex","BTCUSD",1749422017407,0.04961315,106080.0,106070.0,0.55294422]
["bitfinex","BTCUSD",1749422017767,0.03076009,106080.0,106070.0,0.55294422]
["bitfinex","BTCUSD",1749422018898,0.03076009,106080.0,106070.0,1.13942427]
["bitfinex","BTCUSD",1749422019542,0.04018675,106080.0,106070.0,1.13942427]
["bitfinex","BTCUSD",1749422019750,0.04018675,106080.0,106070.0,1.12362427]
["bitfinex","BTCUSD",1749422020895,0.03076009,106080.0,106070.0,1.13942427]
["bitfinex","BTCUSD",1749422021706,0.04018675,106080.0,106070.0,1.13942427]
["bitfinex","BTCUSD",1749422021965,0.23815045,106080.0,106070.0,1.12999716]
["bitfinex","BTCUSD",1749422022128,0.0496135,106080.0,106070.0,1.12362427]
["bitfinex","BTCUSD",1749422022441,0.0496135,106080.0,106070.0,0.53714422]
["bitfinex","BTCUSD",1749422023012,0.23815045,106080.0,106070.0,0.22283711]
["bitfinex","BTCUSD",1749422023264,0.27341143,106080.0,106070.0,0.51737]
["bitfinex","BTCUSD",1749422023496,0.27341143,106080.0,106070.0,0.22283746]
["bitfinex","BTCUSD",1749422023725,0.24959801,106080.0,106070.0,0.52683746]
["bitfinex","BTCUSD",1749422024455,0.24959801,106080.0,106070.0,0.53626484]
["bitfinex","BTCUSD",1749422025917,0.24959801,106080.0,106070.0,0.52683746]
["bitfinex","BTCUSD",1749422026555,0.24959801,106080.0,106070.0,0.53626484]
["bitfinex","BTCUSD",1749422027025,0.23439801,106080.0,106070.0,0.54569213]
["bitfinex","BTCUSD",1749422027241,0.21929801,106080.0,106070.0,0.5456916]
["bitfinex","BTCUSD",1749422027661,0.03076106,106080.0,106070.0,0.54569116]
["bitfinex","BTCUSD",1749422027873,0.02133431,106080.0,106070.0,0.56179116]
["bitfinex","BTCUSD",1749422028077,0.02133431,106080.0,106070.0,1.16457121]
["bitfinex","BTCUSD",1749422028537,0.03076115,106080.0,106070.0,1.16457121]
["bitfinex","BTCUSD",1749422028949,0.02133431,106080.0,106070.0,1.16457121]
["bitfinex","BTCUSD",1749422031166,0.02133431,106080.0,106070.0,0.57809116]
["bitfinex","BTCUSD",1749422031370,0.2457017,106080.0,106070.0,0.21340956]
["bitfinex","BTCUSD",1749422031602,0.2457017,106080.0,106070.0,0.51732956]
["bitfinex","BTCUSD",1749422031939,0.06659097,106080.0,106070.0,0.52675667]
["bitfinex","BTCUSD",1749422032092,0.05716422,106080.0,106070.0,0.52675667]
["bitfinex","BTCUSD",1749422032511,0.06659097,106080.0,106070.0,0.52675667]
["bitfinex","BTCUSD",1749422032662,0.07601781,106080.0,106070.0,0.52675667]
["bitfinex","BTCUSD",1749422032859,0.05716422,106080.0,106070.0,0.52675667]
["bitfinex","BTCUSD",1749422033259,0.05716422,106080.0,106070.0,0.54335667]
["bitfinex","BTCUSD",1749422033458,0.00248116,106080.0,106070.0,1.14533672]
["bitfinex","BTCUSD",1749422033664,0.02133351,106080.0,106070.0,1.14533672]
["bitfinex","BTCUSD",1749422034323,0.03075991,106080.0,106070.0,1.14533672]
["bitfinex","BTCUSD",1749422035062,0.02133351,106080.0,106070.0,1.14533672]
["bitfinex","BTCUSD",1749422035271,0.03075991,106080.0,106070.0,1.14533672]
["bitfinex","BTCUSD",1749422036686,0.02133351,106080.0,106070.0,1.14533672]
["bitfinex","BTCUSD",1749422036987,0.03075991,106080.0,106070.0,1.14533672]
["bitfinex","BTCUSD",1749422037340,0.2453488,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1749422037561,0.36502206,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1749422037760,0.76195772,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1749422037962,0.75538125,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1749422038169,0.76195766,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1749422038843,1.16315766,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1749422039162,1.1631513,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1749422039385,1.15658125,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1749422039781,1.15658125,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1749422039986,1.1631513,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1749422040190,0.02828453,106060.0,106050.0,1.14213477]
["bitfinex","BTCUSD",1749422040589,0.02828453,106060.0,106050.0,1.13270606]
["bitfinex","BTCUSD",1749422041276,0.03771306,106060.0,106050.0,1.12327726]
["bitfinex","BTCUSD",1749422041700,0.24348856,106060.0,106050.0,1.09241966]
["bitfinex","BTCUSD",1749422041893,0.23406038,106060.0,106050.0,0.50593961]
["bitfinex","BTCUSD",1749422042192,0.23406038,106060.0,106050.0,0.51536885]
["bitfinex","BTCUSD",1749422042394,0.23406038,106060.0,106050.0,0.524798]
["bitfinex","BTCUSD",1749422042640,0.23406038,106060.0,106050.0,0.528798]
["bitfinex","BTCUSD",1749422043528,0.23406038,106060.0,106050.0,0.51936885]
["bitfinex","BTCUSD",1749422043853,0.23406038,106060.0,106050.0,0.008]
["bitfinex","BTCUSD",1749422043854,0.22463194,106060.0,106050.0,0.008]
["bitfinex","BTCUSD",1749422044061,0.25633194,106060.0,106050.0,0.31192]
["bitfinex","BTCUSD",1749422044237,0.25633194,106060.0,106050.0,0.32134951]
["bitfinex","BTCUSD",1749422044662,0.25633194,106060.0,106050.0,0.01742951]
["bitfinex","BTCUSD",1749422044797,0.25633194,106060.0,106050.0,0.008]
["bitfinex","BTCUSD",1749422045181,0.25633194,106060.0,106050.0,0.20601979]
["bitfinex","BTCUSD",1749422045386,0.24690341,106060.0,106050.0,0.20601979]
["bitfinex","BTCUSD",1749422045616,0.24690341,106060.0,106050.0,0.31196]
["bitfinex","BTCUSD",1749422045821,0.24690341,106060.0,106050.0,0.008]
["bitfinex","BTCUSD",1749422053243,0.23110341,106060.0,106050.0,0.008]
["bitfinex","BTCUSD",1749422053428,0.21520341,106060.0,106050.0,0.008]
["bitfinex","BTCUSD",1749422053645,0.21520341,106060.0,106050.0,0.20601979]
["bitfinex","BTCUSD",1749422053850,0.21520341,106060.0,106050.0,0.21544921]
["bitfinex","BTCUSD",1749422054000,0.21520341,106060.0,106050.0,0.22487854]
["bitfinex","BTCUSD",1749422054399,0.21520341,106060.0,106050.0,0.24127854]
["bitfinex","BTCUSD",1749422054791,0.21520341,106060.0,106050.0,0.23184921]
["bitfinex","BTCUSD",1749422055222,0.21520341,106060.0,106050.0,0.26600725]
["bitfinex","BTCUSD",1749422055223,0.00942809,106060.0,106050.0,0.26600725]
["bitfinex","BTCUSD",1749422055542,0.02828506,106060.0,106050.0,0.8524873]
["bitfinex","BTCUSD",1749422056349,0.02828506,106060.0,106050.0,0.26600725]
["bitfinex","BTCUSD",1749422056552,0.04714203,106060.0,106050.0,0.25657836]
["bitfinex","BTCUSD",1749422056750,0.03771394,106060.0,106050.0,0.26600742]
["bitfinex","BTCUSD",1749422056937,0.06479075,106060.0,106050.0,0.27543631]
["bitfinex","BTCUSD",1749422057577,0.07421937,106060.0,106050.0,0.27543631]
["bitfinex","BTCUSD",1749422061277,0.01885591,106060.0,106050.0,0.86191636]
["bitfinex","BTCUSD",1749422061482,0.02828417,106060.0,106050.0,0.86191636]
["bitfinex","BTCUSD",1749422061685,0.03771252,106060.0,106050.0,0.86191636]
["bitfinex","BTCUSD",1749422062120,0.02828417,106060.0,106050.0,0.27543631]
["bitfinex","BTCUSD",1749422062564,0.00942782,106060.0,106050.0,0.27543631]
["bitfinex","BTCUSD",1749422062770,0.55683729,106070.0,106060.0,0.23972929]
["bitfinex","BTCUSD",1749422062975,0.67561863,106070.0,106060.0,0.23972929]
["bitfinex","BTCUSD",1749422063397,0.48706391,106070.0,106060.0,0.23972929]
["bitfinex","BTCUSD",1749422063579,0.46468205,106070.0,106060.0,0.24915729]
["bitfinex","BTCUSD",1749422064149,0.65323677,106070.0,106060.0,0.25215747]
["bitfinex","BTCUSD",1749422064360,0.67561863,106070.0,106060.0,0.25515747]
["bitfinex","BTCUSD",1749422064798,0.67561863,106070.0,106060.0,0.23630103]
["bitfinex","BTCUSD",1749422065000,0.67561863,106070.0,106060.0,0.24572938]
["bitfinex","BTCUSD",1749422065201,0.67277067,106070.0,106060.0,0.24572938]
["bitfinex","BTCUSD",1749422065434,0.6727713,106070.0,106060.0,0.24572938]
["bitfinex","BTCUSD",1749422065565,0.66619134,106070.0,106060.0,0.24572938]
["bitfinex","BTCUSD",1749422065777,0.6727713,106070.0,106060.0,0.24572938]
["bitfinex","BTCUSD",1749422065998,0.66619134,106070.0,106060.0,0.24572938]
["bitfinex","BTCUSD",1749422066380,0.67277129,106070.0,106060.0,0.23630103]
["bitfinex","BTCUSD",1749422066594,0.66334374,106070.0,106060.0,0.21990103]
["bitfinex","BTCUSD",1749422067173,0.65676379,106070.0,106060.0,0.24472947]
["bitfinex","BTCUSD",1749422067376,0.68474112,106070.0,106060.0,0.24472947]
["bitfinex","BTCUSD",1749422067597,0.69132108,106070.0,106060.0,0.24472947]
["bitfinex","BTCUSD",1749422067800,0.68474112,106070.0,106060.0,0.22932947]
["bitfinex","BTCUSD",1749422068022,0.67531339,106070.0,106060.0,0.0219]
["bitfinex","BTCUSD",1749422068199,0.67531339,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422068405,0.68189336,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422068625,0.68189336,106070.0,106060.0,0.1945725]
["bitfinex","BTCUSD",1749422068827,0.68189336,106070.0,106060.0,0.20400112]
["bitfinex","BTCUSD",1749422069199,0.68189637,106070.0,106060.0,0.20400112]
["bitfinex","BTCUSD",1749422069629,0.68189637,106070.0,106060.0,0.21970112]
["bitfinex","BTCUSD",1749422069826,0.67531339,106070.0,106060.0,0.21970112]
["bitfinex","BTCUSD",1749422070027,0.68189637,106070.0,106060.0,0.21970112]
["bitfinex","BTCUSD",1749422070595,0.68189637,106070.0,106060.0,0.22912965]
["bitfinex","BTCUSD",1749422070795,0.68189637,106070.0,106060.0,0.04722862]
["bitfinex","BTCUSD",1749422071064,0.67531339,106070.0,106060.0,0.0217]
["bitfinex","BTCUSD",1749422071273,0.67531339,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422071529,0.71379637,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422072345,0.7137973,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422072540,0.70721339,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422072739,0.7137973,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422072943,0.81019677,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422073297,0.81019672,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422073496,0.8101967,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422073940,0.81019701,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422074551,0.80361287,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422074929,0.81019701,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422075343,0.80361287,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422075553,0.81019699,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422076185,0.80361287,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422076415,0.84094335,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422076777,0.84752739,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422076981,1.15140739,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422077344,1.15140748,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422077551,1.01767756,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422078004,1.01767758,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422078408,1.01109339,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422078612,1.01767758,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422078848,0.68189758,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1749422079038,0.68189758,106070.0,106060.0,0.0372]
["bitfinex","BTCUSD",1749422079246,0.68189758,106070.0,106060.0,0.04662862]
["bitfinex","BTCUSD",1749422079400,0.68189795,106070.0,106060.0,0.04662862]
["bitfinex","BTCUSD",1749422079602,0.77829743,106070.0,106060.0,0.04662862]
["bitfinex","BTCUSD",1749422079824,0.7503201,106070.0,106060.0,0.04662862]
["bitfinex","BTCUSD",1749422079997,0.75032026,106070.0,106060.0,0.04662862]
["bitfinex","BTCUSD",1749422080207,0.77829755,106070.0,106060.0,0.04662862]
["bitfinex","BTCUSD",1749422080415,0.77829756,106070.0,106060.0,0.04662862]
["bitfinex","BTCUSD",1749422080835,0.77829756,106070.0,106060.0,0.24462965]
["bitfinex","BTCUSD",1749422080836,0.68189808,106070.0,106060.0,0.24462965]
["bitfinex","BTCUSD",1749422081182,0.58549991,106070.0,106060.0,0.25405809]
["bitfinex","BTCUSD",1749422081592,0.58549991,106070.0,106060.0,0.24462965]
["bitfinex","BTCUSD",1749422082732,0.41580021,106070.0,106060.0,0.27291409]
["bitfinex","BTCUSD",1749422082942,0.38782219,106070.0,106060.0,0.27291409]
["bitfinex","BTCUSD",1749422083141,0.38123688,106070.0,106060.0,0.27291409]
["bitfinex","BTCUSD",1749422083344,0.46270491,106070.0,106060.0,0.27291409]
["bitfinex","BTCUSD",1749422084273,0.45611959,106070.0,106060.0,0.27291409]
["bitfinex","BTCUSD",1749422084975,0.46270492,106070.0,106060.0,0.27291409]
["bitfinex","BTCUSD",1749422085176,0.46554732,106070.0,106060.0,0.27291409]
["bitfinex","BTCUSD",1749422085737,0.47213265,106070.0,106060.0,0.27291409]
["bitfinex","BTCUSD",1749422086098,0.65410204,106070.0,106060.0,0.26348609]
["bitfinex","BTCUSD",1749422086308,0.66068729,106070.0,106060.0,0.26348609]
["bitfinex","BTCUSD",1749422086556,0.36238186,106070.0,106060.0,1.15380614]
["bitfinex","BTCUSD",1749422086915,0.02238186,106070.0,106060.0,1.16323414]
["bitfinex","BTCUSD",1749422087039,0.43513181,106080.0,106070.0,0.24833685]
["bitfinex","BTCUSD",1749422087391,0.40056879,106080.0,106070.0,0.24833685]
["bitfinex","BTCUSD",1749422088233,0.40056879,106080.0,106070.0,0.24933685]
["bitfinex","BTCUSD",1749422088428,0.46600852,106080.0,106070.0,0.24933685]
["bitfinex","BTCUSD",1749422089700,0.46600852,106080.0,106070.0,0.25033685]
["bitfinex","BTCUSD",1749422093512,0.63216361,106080.0,106070.0,0.24090974]
["bitfinex","BTCUSD",1749422093709,0.65454547,106080.0,106070.0,0.24090974]
["bitfinex","BTCUSD",1749422094256,0.65454547,106080.0,106070.0,0.25033703]
["bitfinex","BTCUSD",1749422094459,0.46600852,106080.0,106070.0,0.26919134]
["bitfinex","BTCUSD",1749422094661,0.44362666,106080.0,106070.0,0.26919134]
["bitfinex","BTCUSD",1749422095206,0.43419982,106080.0,106070.0,0.26919134]
["bitfinex","BTCUSD",1749422095409,0.44362648,106080.0,106070.0,0.26919134]
["bitfinex","BTCUSD",1749422096661,0.37818675,106080.0,106070.0,0.26919134]
["bitfinex","BTCUSD",1749422097332,0.38761359,106080.0,106070.0,0.26919134]
["bitfinex","BTCUSD",1749422098247,0.57615054,106080.0,106070.0,0.26919134]
["bitfinex","BTCUSD",1749422098450,0.5985324,106080.0,106070.0,0.26919134]
["bitfinex","BTCUSD",1749422098665,0.40999545,106080.0,106070.0,0.26919134]
["bitfinex","BTCUSD",1749422098864,0.38761359,106080.0,106070.0,0.26919134]
["bitfinex","BTCUSD",1749422099275,0.45026294,106080.0,106070.0,0.26919134]
["bitfinex","BTCUSD",1749422099686,0.62937385,106080.0,106070.0,0.25976423]
["bitfinex","BTCUSD",1749422099830,0.65175571,106080.0,106070.0,0.25976423]
["bitfinex","BTCUSD",1749422100221,0.65175571,106080.0,106070.0,0.25033703]
["bitfinex","BTCUSD",1749422100642,0.6423294,106080.0,106070.0,0.25033703]
["bitfinex","BTCUSD",1749422101943,0.45379236,106080.0,106070.0,0.26919134]
["bitfinex","BTCUSD",1749422102148,0.4314105,106080.0,106070.0,0.26919134]
["bitfinex","BTCUSD",1749422103067,0.62937429,106080.0,106070.0,0.24090974]
["bitfinex","BTCUSD",1749422103278,0.62937429,106080.0,106070.0,0.25033703]
["bitfinex","BTCUSD",1749422103279,0.65175615,106080.0,106070.0,0.25033703]
["bitfinex","BTCUSD",1749422103906,0.65175615,106080.0,106070.0,0.25976423]
["bitfinex","BTCUSD",1749422104320,0.65175615,106080.0,106070.0,0.25033703]
["bitfinex","BTCUSD",1749422104538,0.65175615,106080.0,106070.0,0.23148236]
["bitfinex","BTCUSD",1749422104737,0.64232957,106080.0,106070.0,0.23148236]
["bitfinex","BTCUSD",1749422104943,0.64232957,106080.0,106070.0,0.21648236]
["bitfinex","BTCUSD",1749422105165,0.63290291,106080.0,106070.0,0.21648236]
["bitfinex","BTCUSD",1749422105515,0.63290291,106080.0,106070.0,0.22590991]
["bitfinex","BTCUSD",1749422105743,0.63290291,106080.0,106070.0,0.24240991]
["bitfinex","BTCUSD",1749422105945,0.63290291,106080.0,106070.0,0.26126475]
["bitfinex","BTCUSD",1749422106350,0.63290291,106080.0,106070.0,0.25183737]
["bitfinex","BTCUSD",1749422107235,0.02286302,106080.0,106070.0,0.84774462]
["bitfinex","BTCUSD",1749422107449,0.02286302,106080.0,106070.0,0.85717173]
["bitfinex","BTCUSD",1749422107450,0.00048116,106080.0,106070.0,0.85717173]
["bitfinex","BTCUSD",1749422107865,0.00048116,106080.0,106070.0,0.27069168]
["bitfinex","BTCUSD",1749422108086,0.00990729,106080.0,106070.0,0.85717173]
["bitfinex","BTCUSD",1749422108325,0.0193336,106080.0,106070.0,0.85717173]
["bitfinex","BTCUSD",1749422109010,0.00990729,106080.0,106070.0,0.85717173]
["bitfinex","BTCUSD",1749422109414,0.00048116,106080.0,106070.0,0.85717173]
["bitfinex","BTCUSD",1749422109617,0.01933351,106080.0,106070.0,0.27069168]
["bitfinex","BTCUSD",1749422109819,0.04518466,106080.0,106070.0,0.85717173]
["bitfinex","BTCUSD",1749422110424,0.01933351,106080.0,106070.0,0.85717173]
["bitfinex","BTCUSD",1749422111639,0.03818657,106080.0,106070.0,0.27069168]
["bitfinex","BTCUSD",1749422111883,0.22672423,106080.0,106070.0,0.53901737]
["bitfinex","BTCUSD",1749422112100,0.21729792,106080.0,106070.0,0.52016236]
["bitfinex","BTCUSD",1749422112265,0.20787152,106080.0,106070.0,0.50366236]
["bitfinex","BTCUSD",1749422112468,0.25040674,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422112692,0.27228008,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422113062,0.30124495,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422113262,0.29466194,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422113462,0.64124493,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422113675,0.66922226,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422114076,0.76562174,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422114304,0.76562159,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422114736,0.76562156,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422115084,0.76562145,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422115289,0.76562146,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422115673,1.06930146,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422116083,1.15987875,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422116290,1.20379019,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422116471,1.17581265,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422116700,1.23181022,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422116907,1.19447935,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422117309,1.23190015,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422117552,1.22531979,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422117870,1.23189963,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422118389,1.22531979,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422118664,1.23189963,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422119451,1.22531979,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422119667,1.23189249,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422120542,1.17589492,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422120873,1.17589385,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422121368,1.17589384,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422122997,1.16932222,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422123363,1.17589244,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422123567,1.16932222,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422123958,1.17589244,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422124088,1.17589036,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422124303,1.20392022,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422124515,1.19735208,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422124724,1.20392022,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422124966,1.20392023,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422125324,1.19735208,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422125538,1.20392022,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422126580,1.20391898,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422127420,1.20391902,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422127587,1.23224602,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422127766,1.22567908,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422127972,1.23224602,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422128176,1.22567908,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422128375,1.232246,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422128862,1.23224602,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422129592,1.22567908,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422129800,1.23224654,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422130003,1.23224621,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422130376,1.2322462,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422130589,1.22567908,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422131139,1.23224621,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422131995,1.22567908,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422132409,1.23224621,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422133610,1.13508781,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422133826,0.85980701,106080.0,106070.0,0.0347]
["bitfinex","BTCUSD",1749422134026,0.81727195,106080.0,106070.0,0.0347]
["bitfinex","BTCUSD",1749422134232,0.81070306,106080.0,106070.0,0.0347]
["bitfinex","BTCUSD",1749422134435,0.817272,106080.0,106070.0,0.0347]
["bitfinex","BTCUSD",1749422135772,0.81727199,106080.0,106070.0,0.0347]
["bitfinex","BTCUSD",1749422136088,0.91367289,106080.0,106070.0,0.0183]
["bitfinex","BTCUSD",1749422136879,0.90710254,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422137057,0.91367289,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422137270,0.90710254,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422138219,0.91367289,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422138448,0.94452334,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422138669,0.95109363,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422138872,0.94452334,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422139248,0.95109361,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422139655,0.95109362,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422139859,0.97562334,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422140072,0.95417257,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422140286,1.01017014,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422140478,1.01017011,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422141024,1.00359105,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1749422141147,1.00359105,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1749422141358,1.01017011,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1749422141559,0.20742912,106060.0,106050.0,0.0313]
["bitfinex","BTCUSD",1749422141778,0.23949543,106060.0,106050.0,0.0313]
["bitfinex","BTCUSD",1749422142643,0.23949543,106060.0,106050.0,0.0343]
["bitfinex","BTCUSD",1749422143076,0.23949543,106060.0,106050.0,0.0373]
["bitfinex","BTCUSD",1749422143282,0.26187729,106060.0,106050.0,0.0373]
["bitfinex","BTCUSD",1749422143482,0.26195566,106060.0,106050.0,0.0373]
["bitfinex","BTCUSD",1749422153541,0.69835514,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1749422153748,0.73301329,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1749422153949,0.77043409,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1749422154141,0.86743367,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1749422154374,0.86743376,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1749422154591,0.86085123,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1749422154822,0.86743375,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1749422154995,0.86085123,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1749422155865,0.86743375,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1749422156100,0.86085123,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1749422157442,0.8674332,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1749422157782,0.19801961,106050.0,106040.0,0.0416]
["bitfinex","BTCUSD",1749422158158,0.4132788,106050.0,106040.0,0.0416]
["bitfinex","BTCUSD",1749422159158,0.4132788,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1749422159308,0.4132788,106050.0,106040.0,0.0476]
["bitfinex","BTCUSD",1749422159837,0.4132788,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749422160040,0.41985948,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749422160403,0.45756535,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749422160578,0.45098469,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749422160876,0.4575653,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749422161084,1.1316053,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749422161305,1.1690261,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749422161510,1.1690257,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749422161716,1.16902566,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749422162197,1.16244549,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1749422162400,1.16902566,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1749422162617,1.13160485,106050.0,106040.0,0.014]
["bitfinex","BTCUSD",1749422163027,1.13160252,106050.0,106040.0,0.014]
["bitfinex","BTCUSD",1749422163258,1.12502469,106050.0,106040.0,0.014]
["bitfinex","BTCUSD",1749422163460,1.13160252,106050.0,106040.0,0.014]
["bitfinex","BTCUSD",1749422163654,1.13160252,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749422163902,1.15993845,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422164278,1.15993844,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422165087,1.15336069,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422165448,1.15993842,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422165646,1.15993844,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422166039,1.15994713,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422166681,1.15336069,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422167088,1.15992003,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422167648,1.19734083,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422167844,1.1627062,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422168050,1.22526275,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422168254,1.22526272,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422168454,1.21870377,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422168694,1.22526272,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422169682,1.16926514,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422170103,1.21870377,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422170341,1.18784118,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422170578,1.13184361,106050.0,106040.0,0.012]
["bitfinex","BTCUSD",1749422170898,1.14638446,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1749422171099,1.14638446,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749422171475,1.14837224,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749422171995,1.32270399,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1749422172215,0.60275914,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1749422172432,1.03156251,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1749422172667,0.95723035,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1749422173381,1.13087229,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1749422173585,1.13134562,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1749422173844,1.13134558,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1749422174082,1.13134559,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1749422174773,1.05701365,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1749422175221,1.06501365,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1749422175459,1.05847602,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1749422175684,1.06501365,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1749422176645,1.04613365,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1749422176872,1.101976,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1749422177341,1.03959602,106040.0,106030.0,0.00535]
["bitfinex","BTCUSD",1749422177578,0.79658161,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422177804,1.81106985,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422178266,1.78345521,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422178509,1.78345517,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422178742,1.77690616,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422178968,1.83798526,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422179212,1.83243625,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422179444,1.83898546,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422179641,1.83898538,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422180355,1.83898539,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422180585,1.78898539,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422180816,1.83243625,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422181064,1.83898539,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422181798,1.7831853,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422182049,1.77663616,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422182363,1.87858274,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422182747,1.88513077,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422182951,1.87858274,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422183126,1.91347976,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422183531,1.91347975,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422183940,1.90693174,106030.0,106020.0,0.00465]
["bitfinex","BTCUSD",1749422184150,0.57902695,106010.0,106000.0,1.11669308]
["bitfinex","BTCUSD",1749422184400,1.2018639,106010.0,106000.0,1.11669308]
["bitfinex","BTCUSD",1749422184655,1.16381594,106010.0,106000.0,1.11669308]
["bitfinex","BTCUSD",1749422184927,1.19871288,106010.0,106000.0,1.11669308]
["bitfinex","BTCUSD",1749422185401,1.19871178,106010.0,106000.0,1.11669308]
["bitfinex","BTCUSD",1749422185632,1.16427224,106010.0,106000.0,1.11769308]
["bitfinex","BTCUSD",1749422185861,1.17081908,106010.0,106000.0,1.11769308]
["bitfinex","BTCUSD",1749422186090,1.1987101,106010.0,106000.0,1.14879308]
["bitfinex","BTCUSD",1749422186318,1.1708191,106010.0,106000.0,1.14879308]
["bitfinex","BTCUSD",1749422186964,1.19844107,106010.0,106000.0,1.14879308]
["bitfinex","BTCUSD",1749422187332,1.19844107,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422187527,1.19189421,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422187743,1.25422649,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422187916,1.24767962,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422188139,1.25422649,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422188774,1.25422695,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422189227,1.25422698,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422190067,1.24767962,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422190333,1.25422698,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422190531,1.24767962,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422190781,1.25422712,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422191291,1.25422713,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422191496,1.24767962,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422191698,1.25422712,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422191902,1.24767962,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422192492,1.25422712,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422193132,1.24767962,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422193338,1.25422713,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422193763,1.25422712,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422194176,0.85394712,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422194377,1.24767962,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422194496,1.21048935,106010.0,106000.0,1.15079308]
["bitfinex","BTCUSD",1749422195442,1.21048935,106010.0,106000.0,1.13519308]
["bitfinex","BTCUSD",1749422196118,1.21703671,106010.0,106000.0,1.11969308]
["bitfinex","BTCUSD",1749422196341,1.21703671,106010.0,106000.0,1.06305414]
["bitfinex","BTCUSD",1749422196342,1.33092409,106010.0,106000.0,1.06305414]
["bitfinex","BTCUSD",1749422196541,1.32437673,106010.0,106000.0,0.97808939]
["bitfinex","BTCUSD",1749422196757,1.33093695,106010.0,106000.0,0.97808939]
["bitfinex","BTCUSD",1749422197152,1.33093703,106010.0,106000.0,0.97508939]
["bitfinex","BTCUSD",1749422197359,1.32437673,106010.0,106000.0,0.97508939]
["bitfinex","BTCUSD",1749422197497,1.33037673,106010.0,106000.0,0.97508939]
["bitfinex","BTCUSD",1749422197897,1.33693703,106010.0,106000.0,0.97508939]
["bitfinex","BTCUSD",1749422198299,1.33037673,106010.0,106000.0,0.97508939]
["bitfinex","BTCUSD",1749422198499,1.33693419,106010.0,106000.0,0.97508939]
["bitfinex","BTCUSD",1749422198746,1.33037673,106010.0,106000.0,0.97508939]
["bitfinex","BTCUSD",1749422199062,1.33693419,106010.0,106000.0,0.97508939]
["bitfinex","BTCUSD",1749422199710,1.33693411,106010.0,106000.0,0.97508939]
["bitfinex","BTCUSD",1749422200123,1.33037673,106010.0,106000.0,0.97508939]
["bitfinex","BTCUSD",1749422200314,1.33693411,106010.0,106000.0,0.97508939]
["bitfinex","BTCUSD",1749422200641,1.33693411,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422200642,1.25604479,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422200883,1.2626096,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422202976,1.25604479,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422203175,1.26261213,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422203376,1.25604479,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422203582,1.26261213,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422204900,1.26261067,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422205102,1.38694261,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422205308,1.3126103,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422206368,1.30604479,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422206573,1.38694551,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422207922,1.38694352,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422208324,1.38694353,106010.0,106000.0,0.47508939]
["bitfinex","BTCUSD",1749422208537,1.38694353,106010.0,106000.0,0.4656492]
["bitfinex","BTCUSD",1749422208951,1.38694353,106010.0,106000.0,0.45620901]
["bitfinex","BTCUSD",1749422209145,1.31261159,106010.0,106000.0,0.45620901]
["bitfinex","BTCUSD",1749422209293,1.31261159,106010.0,106000.0,0.44676882]
["bitfinex","BTCUSD",1749422209674,1.31261159,106010.0,106000.0,0.43732863]
["bitfinex","BTCUSD",1749422210244,1.31261159,106010.0,106000.0,0.38068749]
["bitfinex","BTCUSD",1749422210606,1.38694353,106010.0,106000.0,0.28627811]
["bitfinex","BTCUSD",1749422210811,1.38037673,106010.0,106000.0,0.28627811]
["bitfinex","BTCUSD",1749422211045,1.38037673,106010.0,106000.0,0.27683792]
["bitfinex","BTCUSD",1749422211275,1.3869456,106010.0,106000.0,0.2201918]
["bitfinex","BTCUSD",1749422211445,1.3869456,106010.0,106000.0,0.21075161]
["bitfinex","BTCUSD",1749422211974,1.31261366,106010.0,106000.0,0.20131142]
["bitfinex","BTCUSD",1749422212182,0.91233365,106010.0,106000.0,0.19187123]
["bitfinex","BTCUSD",1749422212402,0.54756611,105990.0,105980.0,0.0418]
["bitfinex","BTCUSD",1749422212601,1.17757659,105990.0,105980.0,0.0418]
["bitfinex","BTCUSD",1749422212829,1.18414537,105990.0,105980.0,0.0418]
["bitfinex","BTCUSD",1749422213036,1.21249837,105990.0,105980.0,0.0418]
["bitfinex","BTCUSD",1749422213558,1.21297893,105990.0,105980.0,0.0418]
["bitfinex","BTCUSD",1749422213760,1.212978,105990.0,105980.0,0.0418]
["bitfinex","BTCUSD",1749422214385,1.20641015,105990.0,105980.0,0.0418]
["bitfinex","BTCUSD",1749422214597,1.22751885,105990.0,105980.0,0.0418]
["bitfinex","BTCUSD",1749422214811,1.22751885,105990.0,105980.0,0.0254]
["bitfinex","BTCUSD",1749422215021,1.220951,105990.0,105980.0,0.0254]
["bitfinex","BTCUSD",1749422215248,1.22752,105990.0,105980.0,0.0254]
["bitfinex","BTCUSD",1749422215880,1.220951,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422216131,1.22752,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422216345,1.220951,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422216742,1.22752,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422217163,1.25553957,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422217445,1.24897057,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422217575,1.25553958,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422217995,1.24897057,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422218191,1.21817487,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422218405,1.21817488,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422218805,1.2181811,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422219010,1.24897057,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422219230,0.9149411,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422219428,1.2181411,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422220608,1.25550581,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422220818,1.24893057,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422221352,1.22748589,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422222003,1.24893726,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422222211,1.220911,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422222449,1.28353294,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422222653,1.27695807,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422222903,1.28353297,105990.0,105980.0,0.0419]
["bitfinex","BTCUSD",1749422223538,0.01887263,105970.0,105960.0,0.01343421]
["bitfinex","BTCUSD",1749422223760,0.67867529,105970.0,105960.0,0.01343421]
["bitfinex","BTCUSD",1749422224025,0.53701975,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749422224264,0.53701975,105930.0,105920.0,0.01084351]
["bitfinex","BTCUSD",1749422224495,1.149824,105930.0,105920.0,0.01084465]
["bitfinex","BTCUSD",1749422224702,1.16562924,105930.0,105920.0,0.01084473]
["bitfinex","BTCUSD",1749422224916,1.17220049,105930.0,105920.0,0.01084473]
["bitfinex","BTCUSD",1749422225136,1.17220049,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749422225555,1.22268077,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749422225773,0.01888172,105920.0,105910.0,0.03]
["bitfinex","BTCUSD",1749422225987,0.84472053,105920.0,105910.0,0.03]
["bitfinex","BTCUSD",1749422226198,0.85129132,105920.0,105910.0,0.03]
["bitfinex","BTCUSD",1749422226400,0.85129091,105920.0,105910.0,0.03]
["bitfinex","BTCUSD",1749422226670,0.24312223,105910.0,105900.0,0.04715988]
["bitfinex","BTCUSD",1749422226829,0.24312223,105910.0,105890.0,0.00340359]
["bitfinex","BTCUSD",1749422226830,0.60161631,105900.0,105890.0,0.00340359]
["bitfinex","BTCUSD",1749422227042,0.58707546,105900.0,105890.0,0.00340359]
["bitfinex","BTCUSD",1749422227251,1.09875602,105900.0,105890.0,0.00340359]
["bitfinex","BTCUSD",1749422227458,0.21285967,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422227673,0.38738548,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422227882,0.37284463,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422228139,0.38738548,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422228356,0.37284463,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422228826,0.71284463,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422229049,0.75038257,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422229260,0.69471647,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422229479,0.76492342,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422229681,0.76892342,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422229888,0.75438257,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422230117,0.75038257,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422230800,0.39590311,105890.0,105880.0,0.54509381]
["bitfinex","BTCUSD",1749422231053,0.23070251,105890.0,105880.0,0.54409381]
["bitfinex","BTCUSD",1749422231460,0.23370251,105890.0,105880.0,0.54409381]
["bitfinex","BTCUSD",1749422231670,0.23370251,105890.0,105880.0,0.042]
["bitfinex","BTCUSD",1749422231891,0.23370251,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422231892,0.69484514,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422232279,0.70415996,105890.0,105880.0,0.0106]
["bitfinex","BTCUSD",1749422232699,0.70415996,105890.0,105880.0,0.0136]
["bitfinex","BTCUSD",1749422232904,0.70415996,105890.0,105880.0,0.0457]
["bitfinex","BTCUSD",1749422233143,0.73188208,105890.0,105880.0,0.0457]
["bitfinex","BTCUSD",1749422233258,0.73188208,105890.0,105880.0,0.0136]
["bitfinex","BTCUSD",1749422233889,0.70415996,105890.0,105880.0,0.0136]
["bitfinex","BTCUSD",1749422236336,0.75982606,105890.0,105880.0,0.0136]
["bitfinex","BTCUSD",1749422237322,0.72276809,105890.0,105880.0,0.0136]
["bitfinex","BTCUSD",1749422238919,0.72276809,105890.0,105880.0,0.0236]
["bitfinex","BTCUSD",1749422239537,0.72276809,105890.0,105880.0,0.02265]
["bitfinex","BTCUSD",1749422240357,0.66710199,105890.0,105880.0,0.02265]
["bitfinex","BTCUSD",1749422240770,0.66710199,105890.0,105870.0,0.01132412]
["bitfinex","BTCUSD",1749422240771,0.19833755,105880.0,105870.0,0.01132412]
["bitfinex","BTCUSD",1749422240981,0.71630996,105880.0,105870.0,0.01132412]
["bitfinex","BTCUSD",1749422241183,0.76639501,105880.0,105870.0,0.01132412]
["bitfinex","BTCUSD",1749422241374,0.73569289,105880.0,105870.0,0.01132412]
["bitfinex","BTCUSD",1749422241583,0.74701689,105880.0,105870.0,0.01132412]
["bitfinex","BTCUSD",1749422241805,0.53714993,105860.0,105850.0,0.011]
["bitfinex","BTCUSD",1749422242014,0.71138028,105860.0,105850.0,0.011]
["bitfinex","BTCUSD",1749422242418,0.71138028,105860.0,105850.0,0.0263]
["bitfinex","BTCUSD",1749422243589,0.65600964,105860.0,105850.0,0.0363]
["bitfinex","BTCUSD",1749422244441,0.72983716,105860.0,105850.0,0.0363]
["bitfinex","BTCUSD",1749422244759,0.73083716,105860.0,105850.0,0.0363]
["bitfinex","BTCUSD",1749422244968,0.73083716,105860.0,105850.0,0.0516]
["bitfinex","BTCUSD",1749422245873,0.65700964,105860.0,105850.0,0.0516]
["bitfinex","BTCUSD",1749422246081,0.71241893,105860.0,105850.0,0.06104733]
["bitfinex","BTCUSD",1749422246282,0.65295926,105860.0,105850.0,0.06104733]
["bitfinex","BTCUSD",1749422246439,0.65195926,105860.0,105850.0,0.0516]
["bitfinex","BTCUSD",1749422246648,0.65195926,105860.0,105850.0,0.06104724]
["bitfinex","BTCUSD",1749422246815,0.66140525,105860.0,105850.0,0.25944101]
["bitfinex","BTCUSD",1749422247017,0.66140525,105860.0,105850.0,1.16803555]
["bitfinex","BTCUSD",1749422247018,0.12425514,105860.0,105850.0,1.16803555]
["bitfinex","BTCUSD",1749422247218,0.12425514,105860.0,105850.0,1.18554747]
["bitfinex","BTCUSD",1749422247219,0.04989919,105860.0,105850.0,1.18554747]
["bitfinex","BTCUSD",1749422247462,0.02217742,105860.0,105850.0,1.29748609]
["bitfinex","BTCUSD",1749422247665,0.06466158,105880.0,105870.0,0.22721714]
["bitfinex","BTCUSD",1749422247838,0.04991846,105880.0,105870.0,0.74820158]
["bitfinex","BTCUSD",1749422248388,0.02219669,105880.0,105870.0,0.76571008]
["bitfinex","BTCUSD",1749422249219,0.02219669,105880.0,105870.0,0.85914191]
["bitfinex","BTCUSD",1749422249458,0.00047997,105890.0,105880.0,0.24852595]
["bitfinex","BTCUSD",1749422249662,0.02271317,105890.0,105880.0,1.22353924]
["bitfinex","BTCUSD",1749422249818,0.02271317,105890.0,105880.0,0.7389641]
["bitfinex","BTCUSD",1749422250028,0.02271317,105890.0,105880.0,1.24105791]
["bitfinex","BTCUSD",1749422250234,0.00047997,105890.0,105880.0,1.25559876]
["bitfinex","BTCUSD",1749422250633,0.00047997,105890.0,105880.0,1.74552103]
["bitfinex","BTCUSD",1749422250871,0.00047997,105890.0,105880.0,1.74560281]
["bitfinex","BTCUSD",1749422251079,0.02220041,105910.0,105900.0,0.21718494]
["bitfinex","BTCUSD",1749422251253,0.02220041,105910.0,105900.0,0.89332332]
["bitfinex","BTCUSD",1749422251466,0.02220041,105910.0,105900.0,0.91092556]
["bitfinex","BTCUSD",1749422251661,0.02220041,105910.0,105900.0,0.91092553]
["bitfinex","BTCUSD",1749422251863,0.02220041,105910.0,105900.0,0.89332332]
["bitfinex","BTCUSD",1749422252039,0.02220041,105910.0,105900.0,0.91092553]
["bitfinex","BTCUSD",1749422252245,0.03164158,105910.0,105900.0,0.91292553]
["bitfinex","BTCUSD",1749422253172,0.03164158,105910.0,105900.0,1.27060332]
["bitfinex","BTCUSD",1749422253367,0.04992218,105910.0,105900.0,1.29020553]
["bitfinex","BTCUSD",1749422253569,0.04992218,105910.0,105900.0,1.27260332]
["bitfinex","BTCUSD",1749422253773,0.04992218,105910.0,105900.0,1.29020542]
["bitfinex","BTCUSD",1749422254050,0.04992218,105910.0,105900.0,1.30020542]
["bitfinex","BTCUSD",1749422254445,0.04992218,105910.0,105900.0,1.30020541]
["bitfinex","BTCUSD",1749422254645,0.02220041,105910.0,105900.0,1.30020541]
["bitfinex","BTCUSD",1749422255177,0.02220041,105910.0,105900.0,1.28260332]
["bitfinex","BTCUSD",1749422255788,0.02220041,105910.0,105900.0,1.27992332]
["bitfinex","BTCUSD",1749422256394,0.40466158,105930.0,105920.0,0.24884393]
["bitfinex","BTCUSD",1749422256596,0.08691711,105930.0,105920.0,1.12293774]
["bitfinex","BTCUSD",1749422256762,0.0499773,105930.0,105920.0,1.12293774]
["bitfinex","BTCUSD",1749422256966,0.06885635,105930.0,105920.0,0.62084393]
["bitfinex","BTCUSD",1749422257168,0.26710099,105930.0,105920.0,0.19826274]
["bitfinex","BTCUSD",1749422257387,0.60710099,105930.0,105920.0,0.21714411]
["bitfinex","BTCUSD",1749422257764,0.60710099,105930.0,105920.0,0.20126274]
["bitfinex","BTCUSD",1749422257950,0.57937922,105930.0,105920.0,0.22014411]
["bitfinex","BTCUSD",1749422258196,0.57937922,105930.0,105920.0,0.22114411]
["bitfinex","BTCUSD",1749422258546,0.57937922,105930.0,105920.0,0.21170347]
["bitfinex","BTCUSD",1749422259455,0.57937922,105930.0,105920.0,0.014]
["bitfinex","BTCUSD",1749422259658,0.68462089,105930.0,105920.0,0.013]
["bitfinex","BTCUSD",1749422260072,0.68462089,105930.0,105920.0,0.016]
["bitfinex","BTCUSD",1749422260617,0.78034822,105930.0,105920.0,0.016]
["bitfinex","BTCUSD",1749422260827,0.78685821,105930.0,105920.0,0.016]
["bitfinex","BTCUSD",1749422261074,0.78484872,105930.0,105920.0,0.016]
["bitfinex","BTCUSD",1749422261227,0.77833887,105930.0,105920.0,0.016]
["bitfinex","BTCUSD",1749422261427,0.78484859,105930.0,105920.0,0.016]
["bitfinex","BTCUSD",1749422261629,0.78484849,105930.0,105920.0,0.013]
["bitfinex","BTCUSD",1749422261836,0.77833887,105930.0,105920.0,0.013]
["bitfinex","BTCUSD",1749422262042,0.78484858,105930.0,105920.0,0.013]
["bitfinex","BTCUSD",1749422262260,0.77833887,105930.0,105920.0,0.013]
["bitfinex","BTCUSD",1749422262464,0.78484862,105930.0,105920.0,0.013]
["bitfinex","BTCUSD",1749422262662,0.78484861,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422262864,0.78484863,105930.0,105920.0,0.012]
["bitfinex","BTCUSD",1749422263082,0.74991836,105930.0,105920.0,0.013]
["bitfinex","BTCUSD",1749422263280,0.74991836,105930.0,105920.0,0.012]
["bitfinex","BTCUSD",1749422263521,0.74991838,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422263688,0.74440841,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422263870,0.78784884,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422264091,0.78784891,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422264319,0.82489352,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422264480,0.81838318,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422264680,0.82489494,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422264879,0.81838318,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422265191,0.82489496,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422265388,0.82489494,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422265594,0.78996447,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422265913,0.78345272,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422266829,0.78996453,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422267035,0.78345272,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422267191,0.78996461,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422267396,0.73455541,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422267595,1.08982171,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422268736,1.0527774,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422269942,1.08982171,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422270144,1.12142171,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422270524,1.09362343,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422270725,1.15554026,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422270950,1.1555402,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422271287,1.15554018,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422271493,1.15554019,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422271706,1.15554558,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422271985,1.18728043,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422272203,1.19530863,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422272351,1.16145972,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422272551,1.16797233,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422272752,1.16797231,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422273016,1.27023945,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749422273291,0.57862291,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422273596,1.2850551,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422273801,1.32219582,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422274240,1.32871579,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422274448,1.29159313,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422274648,1.28507316,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422274767,1.29159311,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422274965,1.29259311,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422275452,1.28607316,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422275654,1.29259312,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422276309,1.29259312,105910.0,105900.0,0.01114457]
["bitfinex","BTCUSD",1749422276955,1.30685074,105910.0,105900.0,0.01114457]
["bitfinex","BTCUSD",1749422277154,1.30033078,105910.0,105900.0,0.01114457]
["bitfinex","BTCUSD",1749422277355,1.2511809,105910.0,105900.0,0.01114457]
["bitfinex","BTCUSD",1749422277532,1.30044115,105910.0,105900.0,0.01114457]
["bitfinex","BTCUSD",1749422277977,1.37500859,105910.0,105900.0,0.01114457]
["bitfinex","BTCUSD",1749422278880,1.32500859,105910.0,105900.0,0.01114457]
["bitfinex","BTCUSD",1749422279108,1.30117994,105910.0,105900.0,0.01114457]
["bitfinex","BTCUSD",1749422279322,1.30117995,105910.0,105900.0,0.01114457]
["bitfinex","BTCUSD",1749422279533,1.29464406,105910.0,105900.0,0.01114457]
["bitfinex","BTCUSD",1749422279738,1.40232049,105910.0,105900.0,0.01114457]
["bitfinex","BTCUSD",1749422279940,1.40885622,105910.0,105900.0,0.01114457]
["bitfinex","BTCUSD",1749422280142,1.37500731,105910.0,105900.0,0.01114457]
["bitfinex","BTCUSD",1749422280344,1.37500731,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422280731,1.40985622,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422280950,1.40984715,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422281092,1.42899824,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422281292,1.46284687,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422281523,1.38901932,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422281725,1.37299281,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422281884,1.2789279,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422282340,1.29461891,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422282485,1.32445969,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422282688,1.26793315,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422282956,1.35939011,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422283283,1.35939024,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422283542,1.35286361,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422283701,1.35939023,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422284022,1.35286361,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422284222,1.35939045,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422284444,1.30939046,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422284742,1.3593905,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422284905,1.35939051,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422285269,1.30286361,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422285694,1.39323939,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422285922,1.41186007,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422286153,1.30366254,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422286343,1.30366316,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422286666,1.30366321,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422287120,1.30366322,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422287529,1.30366342,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422288058,1.30366319,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422288367,1.37801192,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422288762,1.37801198,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422288969,1.29712406,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422289191,0.93440406,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422289381,0.90052074,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422289583,1.22583319,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422289804,1.2403742,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422290006,1.27099814,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422290211,1.27725811,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422290412,1.24009444,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422290631,1.27726922,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422290834,1.2623684,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422291058,1.26236844,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422291658,1.26236845,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422292019,1.25582827,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422292238,1.26236867,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422293278,1.29074752,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422293482,1.29074752,105910.0,105900.0,0.04194457]
["bitfinex","BTCUSD",1749422293483,0.45894754,105910.0,105900.0,0.04194457]
["bitfinex","BTCUSD",1749422293682,0.34327636,105910.0,105900.0,0.04194457]
["bitfinex","BTCUSD",1749422293871,0.67673237,105910.0,105900.0,0.04194457]
["bitfinex","BTCUSD",1749422294071,0.69900596,105910.0,105900.0,0.04194457]
["bitfinex","BTCUSD",1749422294271,0.70555016,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422294491,0.77765529,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422294894,0.77465461,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422295115,0.77465452,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422295334,0.77365449,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422295582,0.76711109,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422295790,0.77465438,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422295989,0.76811109,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422296381,0.77465439,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422296581,0.77466228,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422297116,0.76811864,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422297444,0.77466202,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422297644,0.77466203,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422297847,0.74676118,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422298063,0.74676122,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422298259,0.74676119,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422298460,0.74676121,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422298674,0.76813022,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422298885,0.77467366,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422299078,0.77467367,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422299276,0.74021788,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422299682,0.74676133,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422300359,0.80250333,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422300562,0.79595873,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422300778,0.80250335,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422300979,0.79595873,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422301137,0.80250334,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422301298,0.79595873,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422301509,0.80251027,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422302203,0.80251026,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422302453,0.79595873,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422302652,0.80251026,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422303007,0.79595873,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422303158,0.80251025,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422303358,0.71183894,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422303577,0.70528742,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422303779,0.7118385,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422303983,0.71183852,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422304193,0.71183853,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422304396,0.73978928,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422304597,0.71183844,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422305359,0.73978655,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422305566,0.73323553,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422305816,0.73978648,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422305972,0.73323553,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422306172,0.73978648,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422306481,0.73323553,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422306691,0.73978647,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422307648,0.73323553,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422308417,0.73978534,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422309203,0.73978536,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422309606,0.73323553,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422309800,0.73978536,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422310026,0.73978539,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422310229,0.73978493,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422310405,0.76816193,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422310811,0.76161253,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422311015,0.76816219,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422311207,0.7681622,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422311471,0.76816201,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422311648,0.76161253,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422311968,0.768162,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422312782,1.24212203,105910.0,105900.0,0.02644457]
["bitfinex","BTCUSD",1749422312983,1.23557253,105910.0,105900.0,0.02644457]
["bitfinex","BTCUSD",1749422313143,1.24212204,105910.0,105900.0,0.02644457]
["bitfinex","BTCUSD",1749422313331,1.20719553,105910.0,105900.0,0.02644457]
["bitfinex","BTCUSD",1749422313612,1.21374506,105910.0,105900.0,0.02644457]
["bitfinex","BTCUSD",1749422313811,1.21374505,105910.0,105900.0,0.02644457]
["bitfinex","BTCUSD",1749422314286,1.20631553,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422314488,1.21286534,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422314966,0.73978534,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422315114,0.66811275,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422315312,0.67466307,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422315976,0.67466123,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422316302,0.66811275,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422316489,0.67466126,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422316690,0.67466127,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422317032,0.66811275,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422317459,0.67466745,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422319775,0.66811275,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422320183,0.6746649,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422320382,0.67466491,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422321786,0.67466379,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422322113,0.66811275,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422322764,0.67466378,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422323447,0.67466567,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422323678,0.66811275,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422324141,0.67466567,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422324396,0.67466559,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422324590,0.66811275,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422324832,0.67466555,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422325154,0.67476163,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422325557,0.66820881,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422325762,0.67476155,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422325987,0.66820881,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422326572,0.67476188,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422326925,0.67476187,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422327609,0.66820881,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422328024,0.67476187,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422328219,0.66820881,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422328420,0.67476188,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422328918,0.6747619,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422329136,0.66820881,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422329344,0.67476188,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422329760,0.67476189,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422329983,0.66820881,105910.0,105900.0,0.04144457]
["bitfinex","BTCUSD",1749422330201,0.70205772,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422330419,0.77150286,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422330626,0.77150312,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422330841,0.77150309,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422331044,0.7715031,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422331257,0.7376542,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422331453,0.84087744,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422331831,0.84087741,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422332226,0.83432491,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422332434,0.75599816,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422332814,0.69617087,105910.0,105900.0,0.01014457]
["bitfinex","BTCUSD",1749422333135,0.69617087,105910.0,105900.0,0.04114457]
["bitfinex","BTCUSD",1749422333793,0.70272379,105910.0,105900.0,0.04114457]
["bitfinex","BTCUSD",1749422334165,0.70172381,105910.0,105900.0,0.04114457]
["bitfinex","BTCUSD",1749422334366,0.69517087,105910.0,105900.0,0.04114457]
["bitfinex","BTCUSD",1749422334568,0.70172382,105910.0,105900.0,0.04214457]
["bitfinex","BTCUSD",1749422334763,0.70172381,105910.0,105900.0,0.04214457]
["bitfinex","BTCUSD",1749422334973,0.70172382,105910.0,105900.0,0.04214457]
["bitfinex","BTCUSD",1749422335157,0.69417087,105910.0,105900.0,0.04214457]
["bitfinex","BTCUSD",1749422335355,0.70072384,105910.0,105900.0,0.04214457]
["bitfinex","BTCUSD",1749422335656,0.69417087,105910.0,105900.0,0.04314457]
["bitfinex","BTCUSD",1749422335857,0.70073211,105910.0,105900.0,0.04314457]
["bitfinex","BTCUSD",1749422336212,0.70073326,105910.0,105900.0,0.04314457]
["bitfinex","BTCUSD",1749422336437,0.69417916,105910.0,105900.0,0.04314457]
["bitfinex","BTCUSD",1749422336639,0.70073326,105910.0,105900.0,0.04314457]
["bitfinex","BTCUSD",1749422336838,0.69417916,105910.0,105900.0,0.04314457]
["bitfinex","BTCUSD",1749422337058,0.70073326,105910.0,105900.0,0.04314457]
["bitfinex","BTCUSD",1749422337604,0.70073442,105910.0,105900.0,0.04314457]
["bitfinex","BTCUSD",1749422338143,0.69417916,105910.0,105900.0,0.04314457]
["bitfinex","BTCUSD",1749422338347,0.70073442,105910.0,105900.0,0.04314457]
["bitfinex","BTCUSD",1749422338684,0.73566489,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422338813,0.72910962,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422339017,0.7356649,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422339213,0.72910962,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422339441,0.73566488,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422339670,0.72910962,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422339884,0.73566485,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422340287,0.72910962,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422340464,0.73566484,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422340666,0.76706484,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422340871,0.80423951,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422341302,0.80424576,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422341473,0.80424575,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422341677,0.79768429,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422342287,0.80424316,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422343140,0.79768429,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422343479,0.80424263,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422343700,0.79768429,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422343954,0.80424255,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422344342,0.77627588,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422344981,0.76971762,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422345155,0.78805944,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422345360,0.78150107,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422345704,0.7880585,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422345906,0.8036585,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422346531,0.79710107,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422346688,0.80365811,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422347303,0.80365812,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422347724,0.80365811,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422348628,0.80365807,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422348886,0.80365806,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422349227,0.80365832,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422350056,0.80365853,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422350381,0.80365852,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422350704,0.78150107,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422351052,0.78805853,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422351687,0.78806108,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422352045,0.7880611,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422352246,0.7728611,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422352455,0.73137061,105910.0,105900.0,0.01214457]
["bitfinex","BTCUSD",1749422352653,0.81191594,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422352865,0.81847617,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422353438,0.81847621,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422353842,0.81191594,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422354170,0.81847597,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422354372,0.81847595,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422355601,0.81847604,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422355984,0.81847606,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422356402,0.81847605,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422356992,0.81847604,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422357193,0.81191594,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422357433,0.81847603,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422357842,0.81191594,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422358044,0.81847603,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422358277,0.81191594,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422358510,0.81847602,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422358841,0.81847604,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422359091,0.81191594,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422359301,0.81847603,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422359655,0.81191594,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422359964,0.81847607,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422360160,0.81847606,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422360821,0.81191594,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422361022,0.81847606,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422361310,0.81191594,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422361806,0.81847605,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422362286,0.81191594,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422362835,0.81847605,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422363040,0.81191594,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422363374,0.81847612,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422363541,0.81191594,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422363745,0.81847616,105910.0,105900.0,0.04274457]
["bitfinex","BTCUSD",1749422364316,0.81847616,105910.0,105900.0,0.58396786]
["bitfinex","BTCUSD",1749422364317,0.57637337,105910.0,105900.0,0.58396786]
["bitfinex","BTCUSD",1749422364526,0.57637352,105910.0,105900.0,1.02317422]
["bitfinex","BTCUSD",1749422364701,0.56693202,105910.0,105900.0,1.01373162]
["bitfinex","BTCUSD",1749422365068,0.5577735,105910.0,105900.0,0.81543143]
["bitfinex","BTCUSD",1749422365272,0.5577735,105910.0,105900.0,0.81443143]
["bitfinex","BTCUSD",1749422365693,0.5577735,105910.0,105900.0,0.37486457]
["bitfinex","BTCUSD",1749422366032,0.55777347,105910.0,105900.0,0.37442457]
["bitfinex","BTCUSD",1749422366255,0.55777347,105910.0,105900.0,0.37342457]
["bitfinex","BTCUSD",1749422366604,0.55121291,105910.0,105900.0,0.37510457]
["bitfinex","BTCUSD",1749422367069,0.55777347,105910.0,105900.0,0.37510457]
["bitfinex","BTCUSD",1749422367548,0.55777347,105910.0,105900.0,0.04474457]
["bitfinex","BTCUSD",1749422367779,0.55777347,105910.0,105900.0,0.37478457]
["bitfinex","BTCUSD",1749422367983,0.55121291,105910.0,105900.0,0.37478457]
["bitfinex","BTCUSD",1749422368187,0.55776975,105910.0,105900.0,0.37478457]
["bitfinex","BTCUSD",1749422368569,0.55776976,105910.0,105900.0,0.37478457]
["bitfinex","BTCUSD",1749422368796,0.55121291,105910.0,105900.0,0.37478457]
["bitfinex","BTCUSD",1749422369215,0.55776994,105910.0,105900.0,0.37478457]
["bitfinex","BTCUSD",1749422369609,0.55776995,105910.0,105900.0,0.37478457]
["bitfinex","BTCUSD",1749422369908,0.55121291,105910.0,105900.0,0.37478457]
["bitfinex","BTCUSD",1749422370281,0.55776996,105910.0,105900.0,0.37478457]
["bitfinex","BTCUSD",1749422370927,0.55121291,105910.0,105900.0,0.47478457]
["bitfinex","BTCUSD",1749422371269,0.5577701,105910.0,105900.0,0.47478457]
["bitfinex","BTCUSD",1749422371498,0.55777038,105910.0,105900.0,0.47478457]
["bitfinex","BTCUSD",1749422371712,0.5577704,105910.0,105900.0,1.10520884]
["bitfinex","BTCUSD",1749422371918,0.5577704,105910.0,105900.0,1.11465171]
["bitfinex","BTCUSD",1749422372124,0.55777017,105910.0,105900.0,1.11465171]
["bitfinex","BTCUSD",1749422372291,0.55777017,105910.0,105900.0,0.91635143]
["bitfinex","BTCUSD",1749422372790,0.55777017,105910.0,105900.0,0.47478457]
["bitfinex","BTCUSD",1749422372991,0.55777017,105910.0,105900.0,1.13353637]
["bitfinex","BTCUSD",1749422372992,0.36893061,105910.0,105900.0,1.13353637]
["bitfinex","BTCUSD",1749422373191,0.34655728,105910.0,105900.0,1.13353637]
["bitfinex","BTCUSD",1749422373396,0.00655728,105910.0,105900.0,1.75541449]
["bitfinex","BTCUSD",1749422373818,0.00655728,105910.0,105900.0,1.75341449]
["bitfinex","BTCUSD",1749422374069,0.00655728,105910.0,105900.0,1.75141449]
["bitfinex","BTCUSD",1749422374244,0.00755728,105910.0,105900.0,1.75641449]
["bitfinex","BTCUSD",1749422375110,0.00855728,105910.0,105900.0,1.76141449]
["bitfinex","BTCUSD",1749422376392,0.00855728,105910.0,105900.0,1.77091111]
["bitfinex","BTCUSD",1749422377256,0.00855728,105910.0,105900.0,1.44087111]
["bitfinex","BTCUSD",1749422377456,0.00855728,105910.0,105900.0,1.88179111]
["bitfinex","BTCUSD",1749422377757,0.00855728,105910.0,105900.0,1.43998425]
["bitfinex","BTCUSD",1749422378954,0.00855728,105910.0,105900.0,1.73828425]
["bitfinex","BTCUSD",1749422379159,0.00855728,105910.0,105900.0,2.17985111]
["bitfinex","BTCUSD",1749422379596,0.01799845,105910.0,105900.0,2.17985111]
["bitfinex","BTCUSD",1749422379807,0.0274398,105910.0,105900.0,2.17985111]
["bitfinex","BTCUSD",1749422380070,0.0274398,105910.0,105900.0,1.73828425]
["bitfinex","BTCUSD",1749422381745,0.23516333,105910.0,105900.0,0.74374424]
["bitfinex","BTCUSD",1749422381921,0.21628054,105910.0,105900.0,0.77456457]
["bitfinex","BTCUSD",1749422382123,0.21628054,105910.0,105900.0,0.43394457]
["bitfinex","BTCUSD",1749422382305,0.21628054,105910.0,105900.0,0.75958457]
["bitfinex","BTCUSD",1749422382678,0.24788054,105910.0,105900.0,0.74400457]
["bitfinex","BTCUSD",1749422383092,0.24788054,105910.0,105900.0,0.41844457]
["bitfinex","BTCUSD",1749422384865,0.58788054,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422385080,0.68428002,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422385286,0.7066,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422388216,0.675,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422388615,0.55628054,105910.0,105900.0,0.13524457]
["bitfinex","BTCUSD",1749422389022,0.55628054,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422390867,0.55628054,105910.0,105900.0,0.32530198]
["bitfinex","BTCUSD",1749422391067,0.55628054,105910.0,105900.0,0.33474467]
["bitfinex","BTCUSD",1749422392751,0.55628054,105910.0,105900.0,0.13644457]
["bitfinex","BTCUSD",1749422392955,0.54683883,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422394005,0.54683883,105910.0,105900.0,0.14548744]
["bitfinex","BTCUSD",1749422394936,0.55628054,105910.0,105900.0,0.78535431]
["bitfinex","BTCUSD",1749422395142,0.55628054,105910.0,105900.0,0.80065431]
["bitfinex","BTCUSD",1749422395491,0.55628054,105910.0,105900.0,0.6023543]
["bitfinex","BTCUSD",1749422395696,0.54683883,105910.0,105900.0,0.15134457]
["bitfinex","BTCUSD",1749422396446,0.54683883,105910.0,105900.0,0.59291143]
["bitfinex","BTCUSD",1749422397899,0.54683883,105910.0,105900.0,0.15134457]
["bitfinex","BTCUSD",1749422401308,0.54683883,105910.0,105900.0,0.44122457]
["bitfinex","BTCUSD",1749422401819,0.54683883,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422402024,0.57903883,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422403825,0.54683883,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422404778,0.57843883,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422405544,0.60077003,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422405800,0.58457003,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422408125,0.59987003,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422408917,0.69626951,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422411504,0.70282944,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422412638,0.69626951,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422413201,0.69426951,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422414602,0.66356951,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422420769,0.56717003,105910.0,105900.0,0.13624457]
["bitfinex","BTCUSD",1749422423420,0.56717003,105910.0,105900.0,0.45472457]
["bitfinex","BTCUSD",1749422423760,0.56723515,105910.0,105900.0,0.45472457]
["bitfinex","BTCUSD",1749422423959,0.56723515,105910.0,105900.0,0.46416744]
["bitfinex","BTCUSD",1749422424161,0.56723515,105910.0,105900.0,0.66246754]
["bitfinex","BTCUSD",1749422424364,0.56723515,105910.0,105900.0,1.129077]
["bitfinex","BTCUSD",1749422424570,0.56723515,105910.0,105900.0,1.13851951]
["bitfinex","BTCUSD",1749422424771,0.57667686,105910.0,105900.0,1.14796193]
["bitfinex","BTCUSD",1749422424976,0.57667686,105910.0,105900.0,1.1196344]
["bitfinex","BTCUSD",1749422425169,0.57667686,105910.0,105900.0,1.11019171]
["bitfinex","BTCUSD",1749422426288,0.57667686,105910.0,105900.0,1.11963449]
["bitfinex","BTCUSD",1749422426893,0.56723515,105910.0,105900.0,1.11963449]
["bitfinex","BTCUSD",1749422427143,0.56723515,105910.0,105900.0,1.12907718]
["bitfinex","BTCUSD",1749422427343,0.56723515,105910.0,105900.0,1.13851969]
["bitfinex","BTCUSD",1749422427497,0.39727836,105910.0,105900.0,1.14796202]
["bitfinex","BTCUSD",1749422427696,0.37488204,105910.0,105900.0,1.22322464]
["bitfinex","BTCUSD",1749422427968,0.38432401,105910.0,105900.0,1.22322464]
["bitfinex","BTCUSD",1749422428182,0.38432401,105910.0,105900.0,1.14796202]
["bitfinex","BTCUSD",1749422429007,0.57316359,105910.0,105900.0,1.14796202]
["bitfinex","BTCUSD",1749422429212,0.56372242,105910.0,105900.0,1.14796202]
["bitfinex","BTCUSD",1749422429417,0.38432428,105910.0,105900.0,1.12907682]
["bitfinex","BTCUSD",1749422429822,0.38432428,105910.0,105900.0,0.69695238]
["bitfinex","BTCUSD",1749422430031,0.56372242,105910.0,105900.0,1.11019162]
["bitfinex","BTCUSD",1749422430705,0.56372242,105910.0,105900.0,1.11963431]
["bitfinex","BTCUSD",1749422431173,0.56372242,105910.0,105900.0,0.91189143]
["bitfinex","BTCUSD",1749422431396,0.55428071,105910.0,105900.0,1.11019162]
["bitfinex","BTCUSD",1749422432321,0.55428071,105910.0,105900.0,1.11963431]
["bitfinex","BTCUSD",1749422432549,0.55428071,105910.0,105900.0,1.12907682]
["bitfinex","BTCUSD",1749422432996,0.55428071,105910.0,105900.0,1.13851924]
["bitfinex","BTCUSD",1749422433223,0.55428071,105910.0,105900.0,1.11963431]
["bitfinex","BTCUSD",1749422433661,0.55428071,105910.0,105900.0,1.12907691]
["bitfinex","BTCUSD",1749422433871,0.00655728,105910.0,105900.0,1.14796148]
["bitfinex","BTCUSD",1749422434076,0.00655728,105910.0,105900.0,1.7823273]
["bitfinex","BTCUSD",1749422434286,0.0254398,105910.0,105900.0,0.8027941]
["bitfinex","BTCUSD",1749422434490,0.03488142,105910.0,105900.0,1.24436096]
["bitfinex","BTCUSD",1749422434698,0.04432322,105910.0,105900.0,1.24436096]
["bitfinex","BTCUSD",1749422435492,0.03488142,105910.0,105900.0,1.24436096]
["bitfinex","BTCUSD",1749422435690,0.04432322,105910.0,105900.0,1.24436096]
["bitfinex","BTCUSD",1749422436918,0.0537651,105910.0,105900.0,0.8027941]
["bitfinex","BTCUSD",1749422437118,0.0537651,105910.0,105900.0,1.24436096]
["bitfinex","BTCUSD",1749422437322,0.0537651,105910.0,105900.0,0.92588096]
["bitfinex","BTCUSD",1749422437525,0.0537651,105910.0,105900.0,1.24276096]
["bitfinex","BTCUSD",1749422438021,0.0537651,105910.0,105900.0,1.24264096]
["bitfinex","BTCUSD",1749422438233,0.0537651,105910.0,105900.0,1.54086096]
["bitfinex","BTCUSD",1749422439189,0.24260468,105910.0,105900.0,1.5027711]
["bitfinex","BTCUSD",1749422439415,0.22372216,105910.0,105900.0,1.4871711]
["bitfinex","BTCUSD",1749422439623,0.22372216,105910.0,105900.0,0.41844457]
["bitfinex","BTCUSD",1749422439624,0.21428054,105910.0,105900.0,0.41844457]
["bitfinex","BTCUSD",1749422439821,0.21428054,105910.0,105900.0,0.73476457]
["bitfinex","BTCUSD",1749422441621,0.21428054,105910.0,105900.0,0.41844457]
["bitfinex","BTCUSD",1749422441830,0.24568054,105910.0,105900.0,0.73460457]
["bitfinex","BTCUSD",1749422444040,0.24568054,105910.0,105900.0,0.43630457]
["bitfinex","BTCUSD",1749422446094,0.24568054,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422446301,0.24568054,105910.0,105900.0,0.43566457]
["bitfinex","BTCUSD",1749422446521,0.24568054,105910.0,105900.0,0.43562457]
["bitfinex","BTCUSD",1749422447145,0.24568054,105910.0,105900.0,0.12014457]
["bitfinex","BTCUSD",1749422447366,0.58568054,105910.0,105900.0,0.43538457]
["bitfinex","BTCUSD",1749422451469,0.55428054,105910.0,105900.0,0.44482744]
["bitfinex","BTCUSD",1749422451995,0.55428054,105910.0,105900.0,1.08469449]
["bitfinex","BTCUSD",1749422452199,0.36544096,105910.0,105900.0,1.1035796]
["bitfinex","BTCUSD",1749422452410,0.36544096,105910.0,105900.0,1.1352796]
["bitfinex","BTCUSD",1749422452614,0.55428054,105910.0,105900.0,1.1352796]
["bitfinex","BTCUSD",1749422454210,0.35599881,105910.0,105900.0,1.1352796]
["bitfinex","BTCUSD",1749422454421,0.36544007,105910.0,105900.0,1.14472184]
["bitfinex","BTCUSD",1749422454617,0.37488178,105910.0,105900.0,1.14472184]
["bitfinex","BTCUSD",1749422455078,0.36544007,105910.0,105900.0,1.14472184]
["bitfinex","BTCUSD",1749422455280,0.01599854,105910.0,105900.0,1.14472184]
["bitfinex","BTCUSD",1749422455426,0.02544007,105910.0,105900.0,1.14472184]
["bitfinex","BTCUSD",1749422456036,0.00655728,105910.0,105900.0,1.14472184]
["bitfinex","BTCUSD",1749422456295,0.01599845,105910.0,105900.0,1.14472184]
["bitfinex","BTCUSD",1749422456473,0.03488142,105910.0,105900.0,1.14472184]
["bitfinex","BTCUSD",1749422457672,0.04432322,105910.0,105900.0,1.14472184]
["bitfinex","BTCUSD",1749422459603,0.05376519,105910.0,105900.0,1.14472184]
["bitfinex","BTCUSD",1749422459857,0.2331636,105910.0,105900.0,1.1352796]
["bitfinex","BTCUSD",1749422460723,0.03488205,105910.0,105900.0,1.14472184]
["bitfinex","BTCUSD",1749422461811,0.00655728,105910.0,105900.0,2.14626382]
["bitfinex","BTCUSD",1749422463600,0.00655728,105910.0,105900.0,1.2631301]
["bitfinex","BTCUSD",1749422463800,0.00655728,105910.0,105900.0,2.14626382]
["bitfinex","BTCUSD",1749422464224,0.00655728,105910.0,105900.0,1.72674382]
["bitfinex","BTCUSD",1749422464438,0.00655728,105910.0,105900.0,2.14542382]
["bitfinex","BTCUSD",1749422464879,0.00655728,105910.0,105900.0,2.14534382]
["bitfinex","BTCUSD",1749422465258,0.00555728,105910.0,105900.0,2.14534382]
["bitfinex","BTCUSD",1749422469920,0.00555728,105910.0,105900.0,2.17324381]
["bitfinex","BTCUSD",1749422474839,0.00555728,105910.0,105900.0,2.22324381]
["bitfinex","BTCUSD",1749422475040,0.30618556,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749422475041,0.10779974,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749422475250,0.13611363,105950.0,105940.0,0.97294996]
["bitfinex","BTCUSD",1749422475446,0.14555204,105950.0,105940.0,0.98238873]
["bitfinex","BTCUSD",1749422475646,0.66488262,105950.0,105940.0,0.97294996]
["bitfinex","BTCUSD",1749422475853,0.05157619,105950.0,105940.0,0.98238873]
["bitfinex","BTCUSD",1749422476056,0.39157619,105950.0,105940.0,0.98238873]
["bitfinex","BTCUSD",1749422476273,0.58034447,105950.0,105940.0,0.97309453]
["bitfinex","BTCUSD",1749422477264,0.39157619,105950.0,105940.0,1.07993269]
["bitfinex","BTCUSD",1749422477481,0.5992212,105950.0,105940.0,1.07049401]
["bitfinex","BTCUSD",1749422477707,0.5992212,105950.0,105940.0,0.97509453]
["bitfinex","BTCUSD",1749422477878,0.5992212,105950.0,105940.0,0.9845333]
["bitfinex","BTCUSD",1749422478747,0.35887619,105950.0,105940.0,0.99397198]
["bitfinex","BTCUSD",1749422479324,0.3683138,105950.0,105940.0,0.99397198]
["bitfinex","BTCUSD",1749422480872,0.37775194,105950.0,105940.0,0.99397198]
["bitfinex","BTCUSD",1749422481048,0.36831371,105950.0,105940.0,0.99397198]
["bitfinex","BTCUSD",1749422481242,0.37775194,105950.0,105940.0,1.01024431]
["bitfinex","BTCUSD",1749422481667,0.36831371,105950.0,105940.0,1.01024431]
["bitfinex","BTCUSD",1749422481873,0.37775185,105950.0,105940.0,0.99397198]
["bitfinex","BTCUSD",1749422482069,0.38719008,105950.0,105940.0,0.99397198]
["bitfinex","BTCUSD",1749422482661,0.38719008,105950.0,105940.0,1.00397198]
["bitfinex","BTCUSD",1749422482870,0.03775185,105950.0,105940.0,1.00397198]
["bitfinex","BTCUSD",1749422483077,0.03775185,105950.0,105940.0,1.10037146]
["bitfinex","BTCUSD",1749422483277,0.04719008,105950.0,105940.0,1.10037146]
["bitfinex","BTCUSD",1749422483699,0.03775185,105950.0,105940.0,1.00397198]
["bitfinex","BTCUSD",1749422483900,0.58012506,105960.0,105950.0,0.21708288]
["bitfinex","BTCUSD",1749422484118,0.58012506,105960.0,105950.0,0.6680877]
["bitfinex","BTCUSD",1749422484260,0.39137459,105960.0,105950.0,0.67752557]
["bitfinex","BTCUSD",1749422484463,0.58012506,105960.0,105950.0,0.63977355]
["bitfinex","BTCUSD",1749422484659,0.58012506,105960.0,105950.0,0.64921187]
["bitfinex","BTCUSD",1749422484872,0.58012506,105960.0,105950.0,0.6586501]
["bitfinex","BTCUSD",1749422485968,0.58012506,105960.0,105950.0,0.66808824]
["bitfinex","BTCUSD",1749422486347,0.5706879,105960.0,105950.0,0.64921187]
["bitfinex","BTCUSD",1749422486546,0.56125047,105960.0,105950.0,0.44156686]
["bitfinex","BTCUSD",1749422486772,0.56125047,105960.0,105950.0,0.95393355]
["bitfinex","BTCUSD",1749422487667,0.56125047,105960.0,105950.0,0.96393355]
["bitfinex","BTCUSD",1749422488075,0.56125047,105960.0,105950.0,0.76572686]
["bitfinex","BTCUSD",1749422488864,0.56125047,105960.0,105950.0,0.56279974]
["bitfinex","BTCUSD",1749422489074,0.56125047,105960.0,105950.0,0.96393337]
["bitfinex","BTCUSD",1749422489487,0.56125047,105960.0,105950.0,0.76572686]
["bitfinex","BTCUSD",1749422489920,0.56125047,105960.0,105950.0,0.77516518]
["bitfinex","BTCUSD",1749422490336,0.56125047,105960.0,105950.0,0.96393355]
["bitfinex","BTCUSD",1749422490539,0.3725,105960.0,105950.0,0.99224771]
["bitfinex","BTCUSD",1749422490740,0.56649956,105960.0,105950.0,0.98280992]
["bitfinex","BTCUSD",1749422491938,0.3588737,105960.0,105950.0,0.99224788]
["bitfinex","BTCUSD",1749422492140,0.00943672,105960.0,105950.0,1.15058467]
["bitfinex","BTCUSD",1749422492341,0.56560529,105970.0,105960.0,0.20762506]
["bitfinex","BTCUSD",1749422492538,0.56560529,105970.0,105960.0,0.64919192]
["bitfinex","BTCUSD",1749422492847,0.3608721,105970.0,105960.0,0.64919192]
["bitfinex","BTCUSD",1749422493048,0.37030855,105970.0,105960.0,0.67492882]
["bitfinex","BTCUSD",1749422493251,0.55904121,105970.0,105960.0,0.66549192]
["bitfinex","BTCUSD",1749422493454,0.55904121,105970.0,105960.0,0.1981879]
["bitfinex","BTCUSD",1749422493455,0.56947784,105970.0,105960.0,0.1981879]
["bitfinex","BTCUSD",1749422493627,0.56004192,105970.0,105960.0,0.63975476]
["bitfinex","BTCUSD",1749422493830,0.55060574,105970.0,105960.0,0.63975476]
["bitfinex","BTCUSD",1749422494304,0.55060574,105970.0,105960.0,0.6491921]
["bitfinex","BTCUSD",1749422494466,0.55160574,105970.0,105960.0,0.65862935]
["bitfinex","BTCUSD",1749422494668,0.55160574,105970.0,105960.0,0.66806651]
["bitfinex","BTCUSD",1749422495764,0.55160574,105970.0,105960.0,0.67750358]
["bitfinex","BTCUSD",1749422495895,0.55160574,105970.0,105960.0,0.69270269]
["bitfinex","BTCUSD",1749422495896,0.01343583,105970.0,105960.0,0.69270269]
["bitfinex","BTCUSD",1749422496252,0.03230792,105970.0,105960.0,0.80430217]
["bitfinex","BTCUSD",1749422496450,0.03230792,105970.0,105960.0,0.70790269]
["bitfinex","BTCUSD",1749422496451,0.0323081,105970.0,105960.0,0.70790269]
["bitfinex","BTCUSD",1749422496659,0.04074455,105970.0,105960.0,0.70790269]
["bitfinex","BTCUSD",1749422496858,0.03974446,105970.0,105960.0,0.70790269]
["bitfinex","BTCUSD",1749422497106,0.0323081,105970.0,105960.0,0.70790269]
["bitfinex","BTCUSD",1749422497323,0.04174455,105970.0,105960.0,0.70790269]
["bitfinex","BTCUSD",1749422497540,0.0313081,105970.0,105960.0,0.70790269]
["bitfinex","BTCUSD",1749422497767,0.01,105980.0,105970.0,0.26198232]
["bitfinex","BTCUSD",1749422497984,0.1,105990.0,105980.0,0.26196184]
["bitfinex","BTCUSD",1749422498194,0.1,105990.0,105980.0,1.24149504]
["bitfinex","BTCUSD",1749422498382,0.1,105990.0,105980.0,1.33789452]
["bitfinex","BTCUSD",1749422498962,0.1,105990.0,105980.0,1.38789452]
["bitfinex","BTCUSD",1749422499173,0.1,105990.0,105980.0,1.46313883]
["bitfinex","BTCUSD",1749422500214,0.1,105990.0,105980.0,1.46713883]
["bitfinex","BTCUSD",1749422500622,0.1,105990.0,105980.0,1.47013883]
["bitfinex","BTCUSD",1749422500863,0.1,105990.0,105980.0,1.39503909]
["bitfinex","BTCUSD",1749422501073,0.1,105990.0,105980.0,1.39203909]
["bitfinex","BTCUSD",1749422501276,0.1,105990.0,105980.0,1.39603909]
["bitfinex","BTCUSD",1749422501430,0.1,105990.0,105980.0,1.43371082]
["bitfinex","BTCUSD",1749422502343,0.1,105990.0,105980.0,1.46204882]
["bitfinex","BTCUSD",1749422502558,0.1,105990.0,105980.0,0.97048196]
["bitfinex","BTCUSD",1749422502773,0.10943414,105990.0,105980.0,1.37228196]
["bitfinex","BTCUSD",1749422502974,0.12830303,105990.0,105980.0,0.9155151]
["bitfinex","BTCUSD",1749422503158,0.11886845,105990.0,105980.0,1.34254111]
["bitfinex","BTCUSD",1749422503466,0.11886845,105990.0,105980.0,1.35708196]
["bitfinex","BTCUSD",1749422504827,0.11886845,105990.0,105980.0,1.32873559]
["bitfinex","BTCUSD",1749422505996,0.1,105990.0,105980.0,1.32873559]
["bitfinex","BTCUSD",1749422506189,0.10943422,105990.0,105980.0,1.34403559]
["bitfinex","BTCUSD",1749422506405,0.11886845,105990.0,105980.0,1.34403559]
["bitfinex","BTCUSD",1749422506602,0.11886845,105990.0,105980.0,0.90246873]
["bitfinex","BTCUSD",1749422506809,0.11886845,105990.0,105980.0,1.32873559]
["bitfinex","BTCUSD",1749422507439,0.10943414,105990.0,105980.0,1.32873559]
["bitfinex","BTCUSD",1749422507659,0.32643474,105990.0,105980.0,0.72904993]
["bitfinex","BTCUSD",1749422507835,0.14717237,105990.0,105980.0,1.0836526]
["bitfinex","BTCUSD",1749422507995,0.14717237,105990.0,105980.0,1.09308771]
["bitfinex","BTCUSD",1749422509564,0.32643527,105990.0,105980.0,1.07421731]
["bitfinex","BTCUSD",1749422509775,0.33250096,105990.0,105980.0,0.64786193]
["bitfinex","BTCUSD",1749422509904,0.33250096,105990.0,105980.0,1.0836526]
["bitfinex","BTCUSD",1749422510341,0.33250096,105990.0,105980.0,1.07417731]
["bitfinex","BTCUSD",1749422510541,0.34870096,105990.0,105980.0,1.06474193]
["bitfinex","BTCUSD",1749422510854,0.34870096,105990.0,105980.0,1.08361287]
["bitfinex","BTCUSD",1749422511937,0.34870096,105990.0,105980.0,1.09304816]
["bitfinex","BTCUSD",1749422512550,0.31700096,105990.0,105980.0,1.08361287]
["bitfinex","BTCUSD",1749422512974,0.31700096,105990.0,105980.0,1.09304816]
["bitfinex","BTCUSD",1749422513162,0.31700096,105990.0,105980.0,1.17602992]
["bitfinex","BTCUSD",1749422513737,0.31700096,105990.0,105980.0,1.18546512]
["bitfinex","BTCUSD",1749422514112,0.31700096,105990.0,105980.0,1.18546458]
["bitfinex","BTCUSD",1749422514342,0.12830392,105990.0,105980.0,1.17602947]
["bitfinex","BTCUSD",1749422515427,0.12830392,105990.0,105980.0,1.09304771]
["bitfinex","BTCUSD",1749422515935,0.12830392,105990.0,105980.0,1.10248282]
["bitfinex","BTCUSD",1749422516756,0.12830392,105990.0,105980.0,1.11248282]
["bitfinex","BTCUSD",1749422517542,0.12830374,105990.0,105980.0,1.11248282]
["bitfinex","BTCUSD",1749422517742,0.1377385,105990.0,105980.0,1.11248282]
["bitfinex","BTCUSD",1749422517974,0.1541385,105990.0,105980.0,1.11248282]
["bitfinex","BTCUSD",1749422518205,0.1377385,105990.0,105980.0,1.11248282]
["bitfinex","BTCUSD",1749422519555,0.11886871,105990.0,105980.0,1.11248282]
["bitfinex","BTCUSD",1749422520515,0.11886889,105990.0,105980.0,1.11248282]
["bitfinex","BTCUSD",1749422520753,0.11886862,105990.0,105980.0,1.11248282]
["bitfinex","BTCUSD",1749422520954,0.1283032,105990.0,105980.0,1.11248282]
["bitfinex","BTCUSD",1749422521266,0.11886862,105990.0,105980.0,1.11248282]
["bitfinex","BTCUSD",1749422521490,0.1608032,105990.0,105980.0,0.45971143]
["bitfinex","BTCUSD",1749422521629,0.77646577,105990.0,105980.0,0.01814457]
["bitfinex","BTCUSD",1749422521833,1.16871682,105990.0,105980.0,0.01814457]
["bitfinex","BTCUSD",1749422522234,0.85495682,105990.0,105980.0,0.01814457]
["bitfinex","BTCUSD",1749422522483,0.73020734,105990.0,105980.0,0.21629507]
["bitfinex","BTCUSD",1749422522634,0.70236017,105990.0,105980.0,0.21229507]
["bitfinex","BTCUSD",1749422522848,0.69292559,105990.0,105980.0,0.21229507]
["bitfinex","BTCUSD",1749422523057,0.68349092,105990.0,105980.0,0.01514457]
["bitfinex","BTCUSD",1749422523261,0.68349092,105990.0,105980.0,0.01414457]
["bitfinex","BTCUSD",1749422523719,0.68349092,105990.0,105980.0,0.21229507]
["bitfinex","BTCUSD",1749422523913,0.69292568,105990.0,105980.0,0.52601498]
["bitfinex","BTCUSD",1749422524119,0.1317281,105990.0,105980.0,0.98245233]
["bitfinex","BTCUSD",1749422524427,0.1317281,105990.0,105980.0,0.98345233]
["bitfinex","BTCUSD",1749422524428,0.10943422,105990.0,105980.0,0.98345233]
["bitfinex","BTCUSD",1749422524836,0.10943422,105990.0,105980.0,0.98245233]
["bitfinex","BTCUSD",1749422525246,0.1,105990.0,105980.0,0.98245233]
["bitfinex","BTCUSD",1749422525500,0.10943422,105990.0,105980.0,0.98245233]
["bitfinex","BTCUSD",1749422526614,0.1,105990.0,105980.0,0.98245233]
["bitfinex","BTCUSD",1749422526812,0.10943405,105990.0,105980.0,0.98245233]
["bitfinex","BTCUSD",1749422527019,0.11886827,105990.0,105980.0,0.98245233]
["bitfinex","BTCUSD",1749422528061,0.11886819,105990.0,105980.0,0.98245233]
["bitfinex","BTCUSD",1749422528258,0.1283025,105990.0,105980.0,0.98245233]
["bitfinex","BTCUSD",1749422529075,0.14717157,105990.0,105980.0,0.98245233]
["bitfinex","BTCUSD",1749422529283,0.1377369,105990.0,105980.0,0.98245233]
["bitfinex","BTCUSD",1749422529488,0.14717148,105990.0,105980.0,0.98245233]
["bitfinex","BTCUSD",1749422529875,0.326435,105990.0,105980.0,0.21773036]
["bitfinex","BTCUSD",1749422530160,0.14717281,105990.0,105980.0,0.54084565]
["bitfinex","BTCUSD",1749422530401,0.13773796,105990.0,105980.0,0.55971596]
["bitfinex","BTCUSD",1749422530611,0.14717272,105990.0,105980.0,0.55971596]
["bitfinex","BTCUSD",1749422530818,0.14717326,105990.0,105980.0,0.55971596]
["bitfinex","BTCUSD",1749422531021,0.3264359,105990.0,105980.0,0.55028085]
["bitfinex","BTCUSD",1749422531222,0.3264359,105990.0,105980.0,0.99184771]
["bitfinex","BTCUSD",1749422531422,0.3264359,105990.0,105980.0,0.55028085]
["bitfinex","BTCUSD",1749422532446,0.33816665,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422532666,0.36046053,105990.0,105980.0,0.32382457]
["bitfinex","BTCUSD",1749422533323,0.33816665,105990.0,105980.0,0.32382457]
["bitfinex","BTCUSD",1749422533578,0.33816665,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422533711,0.33816665,105990.0,105980.0,0.32378457]
["bitfinex","BTCUSD",1749422535293,0.33816665,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422535430,0.33816665,105990.0,105980.0,0.32378457]
["bitfinex","BTCUSD",1749422540003,0.33816665,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422540004,0.67816665,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422540229,0.79698449,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422540428,0.80355774,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422541360,0.80355734,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422541565,0.79698449,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422541949,0.80355734,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422542151,0.80355728,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422542363,0.83158024,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422542886,0.83157216,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422543471,0.82500745,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422543668,0.83157218,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422543869,0.79698449,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422544078,0.80354935,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422544295,0.79698449,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422545027,0.85992203,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422545230,0.85992186,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422545444,0.89053212,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422545654,0.89709593,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422545857,0.89053212,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422546335,0.89709595,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422546537,0.8970961,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422546765,0.89053212,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422546967,0.89709614,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422547169,0.99997614,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422547310,0.99341212,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422547868,0.99997614,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422548131,0.99341212,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422548535,0.99997615,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422548676,0.99341212,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422549104,0.99334135,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422549671,0.96273063,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422549823,0.9999053,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422550025,0.99334135,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422550225,0.99990529,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422550660,0.95616668,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422551037,0.99990528,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422551260,0.99990605,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422551707,0.96535771,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422552025,0.99567303,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422552209,1.05141388,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422552610,1.00223731,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422552753,1.00323731,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422552953,1.00322382,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422553152,1.00222382,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422553357,0.99767303,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422553954,0.99667303,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422554160,1.00422391,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422554787,0.99531412,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422555333,1.00186391,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422555539,0.89243412,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422555739,1.31542405,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422555936,1.27824937,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422556141,1.27824947,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422556704,1.31542412,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422556906,1.27169945,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422557407,1.27824949,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422557607,1.31542415,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422558053,1.30887412,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422558301,1.31542509,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422558507,0.89243412,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422558696,1.31542509,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422559046,1.3154251,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422559250,1.31542573,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422559465,1.30887412,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422560299,1.31542571,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422560674,1.31542572,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422560875,1.30887412,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422561395,1.31542571,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422561606,1.3154257,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422561808,1.30887412,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422562011,1.31542571,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422562352,1.3154256,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422562700,1.28746919,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422562906,1.28091771,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422563115,1.28746919,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422563331,1.28747066,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422563528,1.28091771,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422563728,1.28747065,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422564089,1.28747245,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422564631,1.28091771,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422564836,1.28747249,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422565258,1.28747366,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422566997,1.28747368,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422567357,1.28747367,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422567649,1.34321623,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422567971,1.33665973,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422568375,1.3432166,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422568516,1.33665973,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422568723,1.34321659,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422569412,1.34322738,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422570052,1.33665973,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422570291,1.34322737,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422570718,1.3060527,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422570966,1.30605392,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422571358,1.30605391,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422571540,1.30605385,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422571755,1.30605398,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422572309,1.30605388,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422572864,1.30606372,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422573067,1.30606376,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422573477,1.29948506,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422573679,1.30606376,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422574299,1.29948506,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422574501,1.24374421,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422574907,1.2503228,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422575133,1.24374421,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422575268,1.2503228,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422575469,1.24374421,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422575670,1.2503228,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422576478,1.24374421,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422576700,1.25032192,105990.0,105980.0,0.01014457]
["bitfinex","BTCUSD",1749422576913,0.54762488,105960.0,105950.0,0.01]
["bitfinex","BTCUSD",1749422577246,1.15861951,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422577397,1.21473501,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422577598,1.22993497,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422577798,1.23267318,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422578006,1.23267318,105960.0,105950.0,0.02754367]
["bitfinex","BTCUSD",1749422578007,0.85913863,105960.0,105950.0,0.02754367]
["bitfinex","BTCUSD",1749422578206,0.76295549,105960.0,105950.0,0.04354367]
["bitfinex","BTCUSD",1749422578465,0.71896824,105960.0,105950.0,0.04354367]
["bitfinex","BTCUSD",1749422578626,0.71896824,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422579030,0.71996824,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422579233,0.71996824,105960.0,105950.0,0.04454367]
["bitfinex","BTCUSD",1749422579438,0.72654524,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422579814,0.72754525,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422580240,0.71823049,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422580446,0.71165348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422580689,0.70303052,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422581028,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422581222,0.70303053,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422581875,0.70303051,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422582057,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422582250,0.70303053,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422582864,0.7030304,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422583598,0.70303037,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422583800,0.70303036,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422584004,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422584146,0.70303036,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422584962,0.70302429,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422585162,0.70302431,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422585385,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422585631,0.7030243,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422585774,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422586023,0.7030243,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422586420,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422587046,0.7030243,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422587334,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422587558,0.7030243,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422587756,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422588340,0.7030243,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422588925,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422589163,0.70302433,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422589387,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422589570,0.70302433,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422590504,0.70302434,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422590791,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422591089,0.70302433,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422591932,0.70302324,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422592261,0.70302325,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422592473,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422592859,0.70302325,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422593064,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422593268,0.70302325,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422593895,0.70302285,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422594364,0.69645348,105960.0,105950.0,0.04254367]
["bitfinex","BTCUSD",1749422594577,0.69645348,105960.0,105950.0,1.01439359]
["bitfinex","BTCUSD",1749422594578,0.04983157,105960.0,105950.0,1.01439359]
["bitfinex","BTCUSD",1749422594782,0.22849912,105960.0,105950.0,1.03326942]
["bitfinex","BTCUSD",1749422595385,0.56749912,105960.0,105950.0,1.01439359]
["bitfinex","BTCUSD",1749422595562,0.55706231,105960.0,105950.0,0.57282673]
["bitfinex","BTCUSD",1749422595764,0.54762524,105960.0,105950.0,1.01439359]
["bitfinex","BTCUSD",1749422595970,0.54762524,105960.0,105950.0,1.01639359]
["bitfinex","BTCUSD",1749422596764,0.54762524,105960.0,105950.0,1.02583155]
["bitfinex","BTCUSD",1749422596996,0.54762524,105960.0,105950.0,1.03526942]
["bitfinex","BTCUSD",1749422597324,0.54762524,105960.0,105950.0,1.03726942]
["bitfinex","BTCUSD",1749422597722,0.36831157,105960.0,105950.0,1.0372688]
["bitfinex","BTCUSD",1749422597950,0.377749,105960.0,105950.0,1.0372688]
["bitfinex","BTCUSD",1749422598145,0.38718652,105960.0,105950.0,1.0372688]
["bitfinex","BTCUSD",1749422601911,0.56650001,105960.0,105950.0,1.02783101]
["bitfinex","BTCUSD",1749422603230,0.56650001,105960.0,105950.0,1.00895536]
["bitfinex","BTCUSD",1749422603231,0.55706276,105960.0,105950.0,1.00895536]
["bitfinex","BTCUSD",1749422603631,0.55706276,105960.0,105950.0,0.5673885]
["bitfinex","BTCUSD",1749422603847,0.55706276,105960.0,105950.0,0.57682664]
["bitfinex","BTCUSD",1749422604854,0.54762542,105960.0,105950.0,0.36898208]
["bitfinex","BTCUSD",1749422605228,0.54762542,105960.0,105950.0,0.05598208]
["bitfinex","BTCUSD",1749422605442,0.54762542,105960.0,105950.0,0.36898208]
["bitfinex","BTCUSD",1749422607336,0.54762542,105960.0,105950.0,0.55775036]
["bitfinex","BTCUSD",1749422607554,0.54762542,105960.0,105950.0,0.56718859]
["bitfinex","BTCUSD",1749422607765,0.54762542,105960.0,105950.0,0.57662673]
["bitfinex","BTCUSD",1749422609760,0.54762542,105960.0,105950.0,0.35954367]
["bitfinex","BTCUSD",1749422611494,0.54762542,105960.0,105950.0,0.36898208]
["bitfinex","BTCUSD",1749422612146,0.54762542,105960.0,105950.0,0.55775036]
["bitfinex","BTCUSD",1749422612373,0.54762542,105960.0,105950.0,0.56718868]
["bitfinex","BTCUSD",1749422612596,0.54762542,105960.0,105950.0,0.57662673]
["bitfinex","BTCUSD",1749422612816,0.54762542,105960.0,105950.0,0.58606469]
["bitfinex","BTCUSD",1749422613009,0.54762542,105960.0,105950.0,0.56718868]
["bitfinex","BTCUSD",1749422613431,0.54762542,105960.0,105950.0,0.57662691]
["bitfinex","BTCUSD",1749422614065,0.54762542,105960.0,105950.0,0.58606505]
["bitfinex","BTCUSD",1749422614399,0.54762542,105960.0,105950.0,0.57662691]
["bitfinex","BTCUSD",1749422614622,0.54762542,105960.0,105950.0,0.58606505]
["bitfinex","BTCUSD",1749422615261,0.54762542,105960.0,105950.0,0.5955031]
["bitfinex","BTCUSD",1749422615872,0.54762542,105960.0,105950.0,1.03706951]
["bitfinex","BTCUSD",1749422616002,0.54762542,105960.0,105950.0,1.02763155]
["bitfinex","BTCUSD",1749422616242,0.54762542,105960.0,105950.0,1.00875536]
["bitfinex","BTCUSD",1749422616445,0.54762542,105960.0,105950.0,1.0181935]
["bitfinex","BTCUSD",1749422616850,0.54762542,105960.0,105950.0,0.58606469]
["bitfinex","BTCUSD",1749422617051,0.54762542,105960.0,105950.0,1.03706951]
["bitfinex","BTCUSD",1749422617258,0.54762542,105960.0,105950.0,1.03706906]
["bitfinex","BTCUSD",1749422618112,0.54762542,105960.0,105950.0,1.02763119]
["bitfinex","BTCUSD",1749422618322,0.27064383,105980.0,105970.0,0.1981692]
["bitfinex","BTCUSD",1749422618519,0.00943583,105970.0,105960.0,0.68982776]
["bitfinex","BTCUSD",1749422618734,0.00943583,105970.0,105960.0,1.00258776]
["bitfinex","BTCUSD",1749422618938,0.01887183,105970.0,105960.0,1.00258776]
["bitfinex","BTCUSD",1749422619144,0.54758653,105980.0,105970.0,0.20760529]
["bitfinex","BTCUSD",1749422619348,0.54758653,105980.0,105970.0,0.68037215]
["bitfinex","BTCUSD",1749422619546,0.54858653,105980.0,105970.0,0.67093597]
["bitfinex","BTCUSD",1749422619758,0.54758653,105980.0,105970.0,0.67093597]
["bitfinex","BTCUSD",1749422619966,0.54858653,105980.0,105970.0,0.67093597]
["bitfinex","BTCUSD",1749422620796,0.54858653,105980.0,105970.0,0.68037233]
["bitfinex","BTCUSD",1749422621225,0.54758653,105980.0,105970.0,0.68037233]
["bitfinex","BTCUSD",1749422621448,0.54758653,105980.0,105970.0,0.70904454]
["bitfinex","BTCUSD",1749422622068,0.54758653,105980.0,105970.0,0.71848063]
["bitfinex","BTCUSD",1749422622069,0.35887067,105980.0,105970.0,0.71848063]
["bitfinex","BTCUSD",1749422622280,0.36830605,105980.0,105970.0,0.72791663]
["bitfinex","BTCUSD",1749422622482,0.5570209,105980.0,105970.0,0.27747768]
["bitfinex","BTCUSD",1749422622675,0.5570209,105980.0,105970.0,0.71904454]
["bitfinex","BTCUSD",1749422624395,0.5475857,105980.0,105970.0,0.27747768]
["bitfinex","BTCUSD",1749422625560,0.5475857,105980.0,105970.0,0.28691377]
["bitfinex","BTCUSD",1749422627032,0.5475857,105980.0,105970.0,0.28691395]
["bitfinex","BTCUSD",1749422627271,0.5475857,105980.0,105970.0,0.29635013]
["bitfinex","BTCUSD",1749422628745,0.36830659,105980.0,105970.0,0.73791699]
["bitfinex","BTCUSD",1749422628964,0.36830659,105980.0,105970.0,0.74735299]
["bitfinex","BTCUSD",1749422629169,0.36830588,105980.0,105970.0,0.74735299]
["bitfinex","BTCUSD",1749422629369,0.55702073,105980.0,105970.0,0.73791699]
["bitfinex","BTCUSD",1749422630765,0.36830588,105980.0,105970.0,0.74735299]
["bitfinex","BTCUSD",1749422631671,0.37774153,105980.0,105970.0,0.74735299]
["bitfinex","BTCUSD",1749422631890,0.38717727,105980.0,105970.0,0.74735299]
["bitfinex","BTCUSD",1749422632311,0.38717727,105980.0,105970.0,0.73791699]
["bitfinex","BTCUSD",1749422632938,0.38717727,105980.0,105970.0,0.74735308]
["bitfinex","BTCUSD",1749422633392,0.38717727,105980.0,105970.0,0.74663569]
["bitfinex","BTCUSD",1749422633644,0.56645709,105980.0,105970.0,0.74663569]
["bitfinex","BTCUSD",1749422635398,0.5570218,105980.0,105970.0,0.7371996]
["bitfinex","BTCUSD",1749422635603,0.53815059,105980.0,105970.0,0.05457221]
["bitfinex","BTCUSD",1749422635802,0.56935059,105980.0,105970.0,0.3224]
["bitfinex","BTCUSD",1749422636504,0.56935059,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1749422636699,0.56935059,105980.0,105970.0,0.3224]
["bitfinex","BTCUSD",1749422637859,0.53815059,105980.0,105970.0,0.3224]
["bitfinex","BTCUSD",1749422638065,0.55345059,105980.0,105970.0,0.3224]
["bitfinex","BTCUSD",1749422638719,0.56915059,105980.0,105970.0,0.3224]
["bitfinex","BTCUSD",1749422643508,0.59157558,105980.0,105970.0,0.3224]
["bitfinex","BTCUSD",1749422645522,0.59157558,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1749422645722,0.59157558,105980.0,105970.0,0.32224]
["bitfinex","BTCUSD",1749422655714,0.59157558,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1749422660648,0.59815306,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1749422661068,0.59815305,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1749422661233,0.56715305,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1749422661445,0.37185993,105980.0,105970.0,0.67386362]
["bitfinex","BTCUSD",1749422661780,0.46242499,105990.0,105980.0,0.24742099]
["bitfinex","BTCUSD",1749422661985,0.50016278,105990.0,105980.0,1.00025932]
["bitfinex","BTCUSD",1749422662691,0.69829467,105990.0,105980.0,0.99082421]
["bitfinex","BTCUSD",1749422662934,0.67942613,105990.0,105980.0,0.98138883]
["bitfinex","BTCUSD",1749422663341,0.67942613,105990.0,105980.0,0.5404305]
["bitfinex","BTCUSD",1749422665443,0.66999164,105990.0,105980.0,0.51589485]
["bitfinex","BTCUSD",1749422666179,0.66999164,105990.0,105980.0,0.54996615]
["bitfinex","BTCUSD",1749422666601,0.66999164,105990.0,105980.0,0.54053059]
["bitfinex","BTCUSD",1749422667209,0.1,105990.0,105980.0,1.17411458]
["bitfinex","BTCUSD",1749422667410,0.10943422,105990.0,105980.0,1.20242072]
["bitfinex","BTCUSD",1749422667623,0.10943422,105990.0,105980.0,1.10602124]
["bitfinex","BTCUSD",1749422668014,0.1,105990.0,105980.0,1.10602124]
["bitfinex","BTCUSD",1749422668418,0.10943405,105990.0,105980.0,1.10602124]
["bitfinex","BTCUSD",1749422668827,0.1,105990.0,105980.0,1.85964712]
["bitfinex","BTCUSD",1749422669029,0.1,105990.0,105980.0,1.51726157]
["bitfinex","BTCUSD",1749422669640,0.1,105990.0,105980.0,1.51626157]
["bitfinex","BTCUSD",1749422669860,0.1,105990.0,105980.0,1.51526157]
["bitfinex","BTCUSD",1749422670061,0.1,105990.0,105980.0,1.51726157]
["bitfinex","BTCUSD",1749422671032,0.1,105990.0,105980.0,1.52026157]
["bitfinex","BTCUSD",1749422672754,0.10943405,105990.0,105980.0,1.52026157]
["bitfinex","BTCUSD",1749422673143,0.11886854,105990.0,105980.0,1.07005621]
["bitfinex","BTCUSD",1749422673342,0.31700025,105990.0,105980.0,1.09344665]
["bitfinex","BTCUSD",1749422673619,0.31700025,105990.0,105980.0,0.97365691]
["bitfinex","BTCUSD",1749422673817,0.12830321,105990.0,105980.0,0.98309148]
["bitfinex","BTCUSD",1749422673957,0.12830321,105990.0,105980.0,1.42387651]
["bitfinex","BTCUSD",1749422674895,0.12830321,105990.0,105980.0,1.12557651]
["bitfinex","BTCUSD",1749422675258,0.12830321,105990.0,105980.0,0.68479148]
["bitfinex","BTCUSD",1749422675600,0.12830321,105990.0,105980.0,1.12557651]
["bitfinex","BTCUSD",1749422675946,0.13773806,105990.0,105980.0,1.1161414]
["bitfinex","BTCUSD",1749422676327,0.12830312,105990.0,105980.0,1.12557651]
["bitfinex","BTCUSD",1749422678958,0.12830312,105990.0,105980.0,0.71217651]
["bitfinex","BTCUSD",1749422679166,0.12830312,105990.0,105980.0,1.02357651]
["bitfinex","BTCUSD",1749422679417,0.11886854,105990.0,105980.0,1.02357651]
["bitfinex","BTCUSD",1749422679797,0.11886845,105990.0,105980.0,1.12541651]
["bitfinex","BTCUSD",1749422679982,0.10943414,105990.0,105980.0,1.12541651]
["bitfinex","BTCUSD",1749422680428,0.1,105990.0,105980.0,1.12541651]
["bitfinex","BTCUSD",1749422680644,0.10943405,105990.0,105980.0,1.12541651]
["bitfinex","BTCUSD",1749422681529,0.10943405,105990.0,105980.0,0.68463148]
["bitfinex","BTCUSD",1749422681771,0.1,105990.0,105980.0,1.22181599]
["bitfinex","BTCUSD",1749422683443,0.1,105990.0,105980.0,1.33275632]
["bitfinex","BTCUSD",1749422683650,0.1,105990.0,105980.0,0.89197129]
["bitfinex","BTCUSD",1749422683873,0.1,105990.0,105980.0,1.33275632]
["bitfinex","BTCUSD",1749422684067,0.1,105990.0,105980.0,0.89197129]
["bitfinex","BTCUSD",1749422684287,0.1,105990.0,105980.0,0.79557181]
["bitfinex","BTCUSD",1749422684511,0.11886854,105990.0,105980.0,1.23635684]
["bitfinex","BTCUSD",1749422684789,0.12830294,105990.0,105980.0,1.23635684]
["bitfinex","BTCUSD",1749422685148,0.11886845,105990.0,105980.0,1.22181599]
["bitfinex","BTCUSD",1749422685476,0.12830294,105990.0,105980.0,1.22181599]
["bitfinex","BTCUSD",1749422685732,0.11886845,105990.0,105980.0,1.31821547]
["bitfinex","BTCUSD",1749422686384,0.12830294,105990.0,105980.0,0.35259096]
["bitfinex","BTCUSD",1749422686760,0.13773761,105990.0,105980.0,1.19111599]
["bitfinex","BTCUSD",1749422687348,0.11886845,105990.0,105980.0,1.20111599]
["bitfinex","BTCUSD",1749422687554,0.12830294,105990.0,105980.0,1.23281599]
["bitfinex","BTCUSD",1749422687730,0.12830285,105990.0,105980.0,1.23281599]
["bitfinex","BTCUSD",1749422688317,0.12830285,105990.0,105980.0,1.26231114]
["bitfinex","BTCUSD",1749422688934,0.10943414,105990.0,105980.0,1.26231114]
["bitfinex","BTCUSD",1749422689137,0.10943422,105990.0,105980.0,1.26231114]
["bitfinex","BTCUSD",1749422689347,0.10943414,105990.0,105980.0,1.26231114]
["bitfinex","BTCUSD",1749422689758,0.11886845,105990.0,105980.0,1.56061114]
["bitfinex","BTCUSD",1749422692141,0.12830294,105990.0,105980.0,1.56061114]
["bitfinex","BTCUSD",1749422692339,0.11886845,105990.0,105980.0,1.56061114]
["bitfinex","BTCUSD",1749422693540,0.11886845,105990.0,105980.0,1.53111599]
["bitfinex","BTCUSD",1749422694325,0.10943414,105990.0,105980.0,1.53111599]
["bitfinex","BTCUSD",1749422694727,0.11886871,105990.0,105980.0,1.53111599]
["bitfinex","BTCUSD",1749422694935,0.10943422,105990.0,105980.0,1.53111599]
["bitfinex","BTCUSD",1749422695298,0.11886871,105990.0,105980.0,1.53111599]
["bitfinex","BTCUSD",1749422695665,0.11886871,105990.0,105980.0,1.24900882]
["bitfinex","BTCUSD",1749422697302,0.11886871,105990.0,105980.0,1.68960527]
["bitfinex","BTCUSD",1749422697496,0.12830338,105990.0,105980.0,1.68960527]
["bitfinex","BTCUSD",1749422698177,0.10943422,105990.0,105980.0,1.68960527]
["bitfinex","BTCUSD",1749422698475,0.11886862,105990.0,105980.0,1.68960527]
["bitfinex","BTCUSD",1749422698798,0.10943422,105990.0,105980.0,1.68960527]
["bitfinex","BTCUSD",1749422699164,0.10943414,105990.0,105980.0,1.70414612]
["bitfinex","BTCUSD",1749422699410,0.10943414,105990.0,105980.0,1.26339306]
["bitfinex","BTCUSD",1749422699979,0.11886836,105990.0,105980.0,1.26339306]
["bitfinex","BTCUSD",1749422700347,0.12830276,105990.0,105980.0,1.26339306]
["bitfinex","BTCUSD",1749422700554,0.13773734,105990.0,105980.0,1.26339306]
["bitfinex","BTCUSD",1749422700773,0.14717201,105990.0,105980.0,1.26339306]
["bitfinex","BTCUSD",1749422701217,0.13773734,105990.0,105980.0,1.26339306]
["bitfinex","BTCUSD",1749422701639,0.13773734,105990.0,105980.0,1.56169306]
["bitfinex","BTCUSD",1749422702223,0.14717201,105990.0,105980.0,1.56169306]
["bitfinex","BTCUSD",1749422704213,0.12830276,105990.0,105980.0,1.56169306]
["bitfinex","BTCUSD",1749422704422,0.31700078,105990.0,105980.0,0.8784089]
["bitfinex","BTCUSD",1749422704629,0.31700078,105990.0,105980.0,1.49658217]
["bitfinex","BTCUSD",1749422704835,0.31700078,105990.0,105980.0,1.48714697]
["bitfinex","BTCUSD",1749422705268,0.31700078,105990.0,105980.0,1.49658253]
["bitfinex","BTCUSD",1749422705480,0.31700078,105990.0,105980.0,1.506018]
["bitfinex","BTCUSD",1749422706304,0.31700078,105990.0,105980.0,1.51545338]
["bitfinex","BTCUSD",1749422706517,0.31700078,105990.0,105980.0,1.4803897]
["bitfinex","BTCUSD",1749422706727,0.33976638,105990.0,105980.0,1.4803897]
["bitfinex","BTCUSD",1749422707373,0.33976638,105990.0,105980.0,1.1820897]
["bitfinex","BTCUSD",1749422707864,0.3303318,105990.0,105980.0,0.97450364]
["bitfinex","BTCUSD",1749422708066,0.3303318,105990.0,105980.0,1.16321849]
["bitfinex","BTCUSD",1749422708293,0.3303318,105990.0,105980.0,1.17265414]
["bitfinex","BTCUSD",1749422709327,0.3303318,105990.0,105980.0,0.97450364]
["bitfinex","BTCUSD",1749422709745,0.3303318,105990.0,105980.0,0.56146364]
["bitfinex","BTCUSD",1749422709968,0.3303318,105990.0,105980.0,0.96441901]
["bitfinex","BTCUSD",1749422710180,0.32089704,105990.0,105980.0,0.77570416]
["bitfinex","BTCUSD",1749422710388,0.32089704,105990.0,105980.0,0.76626842]
["bitfinex","BTCUSD",1749422710827,0.32089704,105990.0,105980.0,0.77570416]
["bitfinex","BTCUSD",1749422711239,0.28869704,105990.0,105980.0,0.77570416]
["bitfinex","BTCUSD",1749422712960,0.28869704,105990.0,105980.0,0.97385457]
["bitfinex","BTCUSD",1749422713382,0.28869704,105990.0,105980.0,0.77570416]
["bitfinex","BTCUSD",1749422714209,0.28869704,105990.0,105980.0,0.97385466]
["bitfinex","BTCUSD",1749422715265,0.28869704,105990.0,105980.0,0.76626842]
["bitfinex","BTCUSD",1749422715476,0.32059704,105990.0,105980.0,0.77570416]
["bitfinex","BTCUSD",1749422715684,0.32059704,105990.0,105980.0,0.76626842]
["bitfinex","BTCUSD",1749422716312,0.32059704,105990.0,105980.0,0.96441901]
["bitfinex","BTCUSD",1749422716450,0.32059704,105990.0,105980.0,0.97385466]
["bitfinex","BTCUSD",1749422717674,0.30519704,105990.0,105980.0,0.97385466]
["bitfinex","BTCUSD",1749422717881,0.28869704,105990.0,105980.0,0.97385466]
["bitfinex","BTCUSD",1749422719357,0.30519704,105990.0,105980.0,0.97397398]
["bitfinex","BTCUSD",1749422720425,0.28869704,105990.0,105980.0,0.97397398]
["bitfinex","BTCUSD",1749422720959,0.28869704,105990.0,105980.0,0.98340954]
["bitfinex","BTCUSD",1749422721902,0.1,105990.0,105980.0,1.43359275]
["bitfinex","BTCUSD",1749422722116,0.10943476,105990.0,105980.0,1.4430275]
["bitfinex","BTCUSD",1749422722345,0.11886916,105990.0,105980.0,1.4430275]
["bitfinex","BTCUSD",1749422722900,0.11886916,105990.0,105980.0,1.4591275]
["bitfinex","BTCUSD",1749422723526,0.12830338,105990.0,105980.0,1.4591275]
["bitfinex","BTCUSD",1749422723940,0.12830338,105990.0,105980.0,1.5600875]
["bitfinex","BTCUSD",1749422724769,0.13773814,105990.0,105980.0,1.5600875]
["bitfinex","BTCUSD",1749422725795,0.13773814,105990.0,105980.0,1.5594875]
["bitfinex","BTCUSD",1749422728271,0.13773814,105990.0,105980.0,1.4585275]
["bitfinex","BTCUSD",1749422730833,0.12830338,105990.0,105980.0,1.4585275]
["bitfinex","BTCUSD",1749422731859,0.12830338,105990.0,105980.0,1.4735275]
["bitfinex","BTCUSD",1749422733892,0.12830338,105990.0,105980.0,1.4585275]
["bitfinex","BTCUSD",1749422738590,0.12830338,105990.0,105980.0,1.4430275]
["bitfinex","BTCUSD",1749422740944,0.12830338,105990.0,105980.0,0.56153202]
["bitfinex","BTCUSD",1749422741157,0.14717299,105990.0,105980.0,1.00227976]
["bitfinex","BTCUSD",1749422741560,0.14717299,105990.0,105980.0,1.4430275]
["bitfinex","BTCUSD",1749422742414,0.32643581,105990.0,105980.0,0.99284465]
["bitfinex","BTCUSD",1749422742622,0.32643581,105990.0,105980.0,1.00227994]
["bitfinex","BTCUSD",1749422747244,0.31700132,105990.0,105980.0,1.00227994]
["bitfinex","BTCUSD",1749422748173,0.30756665,105990.0,105980.0,0.98340927]
["bitfinex","BTCUSD",1749422748583,0.30756665,105990.0,105980.0,0.99284465]
["bitfinex","BTCUSD",1749422749237,0.30756665,105990.0,105980.0,1.00227994]
["bitfinex","BTCUSD",1749422750215,0.30756665,105990.0,105980.0,0.99284465]
["bitfinex","BTCUSD",1749422753045,0.32266665,105990.0,105980.0,0.99284465]
["bitfinex","BTCUSD",1749422753380,0.32853189,105990.0,105980.0,0.54266153]
["bitfinex","BTCUSD",1749422753604,0.32853189,105990.0,105980.0,0.9739738]
["bitfinex","BTCUSD",1749422753860,0.32853189,105990.0,105980.0,0.98340927]
["bitfinex","BTCUSD",1749422754091,0.32853189,105990.0,105980.0,0.67276927]
["bitfinex","BTCUSD",1749422754318,0.32853189,105990.0,105980.0,0.98224927]
["bitfinex","BTCUSD",1749422757145,0.32853189,105990.0,105980.0,0.95394259]
["bitfinex","BTCUSD",1749422757368,0.31909704,105990.0,105980.0,0.3244]
["bitfinex","BTCUSD",1749422757503,0.31909704,105990.0,105980.0,0.32436]
["bitfinex","BTCUSD",1749422757714,0.31909704,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422757916,0.34156082,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422758840,0.31909704,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422766611,0.65909704,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422766767,0.68156121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422766981,0.68814169,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422767189,0.68156121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422780338,0.65116121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422780707,0.66736121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422780910,0.68266121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422783704,0.68923985,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422783880,0.68923986,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422784491,0.68266121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422784674,0.68923976,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422785164,0.68923985,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422785568,0.68924541,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422785924,0.68266121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422786558,0.68924536,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422787163,0.68266121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422787959,0.68924612,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422788626,0.68924611,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422788961,0.68266121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422789213,0.68924714,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422789423,0.68266121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422789982,0.68924713,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422790197,0.67394713,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422791070,0.67394738,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422792247,0.66736121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422792450,0.67395073,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422792748,0.67395074,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422792981,0.66736121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422793189,0.67395075,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422794065,0.66736121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422794250,0.67395097,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422794499,0.66736121,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422794707,0.67395107,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422795222,0.65775107,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1749422795879,0.65775107,105990.0,105980.0,0.68609824]
["bitfinex","BTCUSD",1749422796083,0.65775122,105990.0,105980.0,0.6955338]
["bitfinex","BTCUSD",1749422796259,0.31116121,105990.0,105980.0,0.6955338]
["bitfinex","BTCUSD",1749422796603,0.31116121,105990.0,105980.0,1.14571692]
["bitfinex","BTCUSD",1749422796900,0.31116121,105990.0,105980.0,1.26609236]
["bitfinex","BTCUSD",1749422796901,0.10943431,105990.0,105980.0,1.26609236]
["bitfinex","BTCUSD",1749422797102,0.10943431,105990.0,105980.0,1.34502283]
["bitfinex","BTCUSD",1749422797103,0.11886871,105990.0,105980.0,1.34502283]
["bitfinex","BTCUSD",1749422797310,0.1,105990.0,105980.0,1.26609236]
["bitfinex","BTCUSD",1749422797522,0.10943414,105990.0,105980.0,1.26609236]
["bitfinex","BTCUSD",1749422797938,0.1,105990.0,105980.0,1.26609236]
["bitfinex","BTCUSD",1749422798191,0.10943405,105990.0,105980.0,1.26609236]
["bitfinex","BTCUSD",1749422798801,0.12830259,105990.0,105980.0,1.26609236]
["bitfinex","BTCUSD",1749422799010,0.12830259,105990.0,105980.0,1.35949184]
["bitfinex","BTCUSD",1749422799211,0.13773726,105990.0,105980.0,1.35749184]
["bitfinex","BTCUSD",1749422799451,0.13773726,105990.0,105980.0,1.36049184]
["bitfinex","BTCUSD",1749422799657,0.13773726,105990.0,105980.0,1.36349184]
["bitfinex","BTCUSD",1749422799826,0.13773717,105990.0,105980.0,1.36349184]
["bitfinex","BTCUSD",1749422800032,0.13773726,105990.0,105980.0,1.36349184]
["bitfinex","BTCUSD",1749422801337,0.14717202,105990.0,105980.0,0.92271086]
["bitfinex","BTCUSD",1749422801564,0.31700132,105990.0,105980.0,0.35729083]
["bitfinex","BTCUSD",1749422801763,0.31700132,105990.0,105980.0,0.36672639]
["bitfinex","BTCUSD",1749422802324,0.31700132,105990.0,105980.0,0.37616177]
["bitfinex","BTCUSD",1749422802600,0.31700132,105990.0,105980.0,0.36672639]
["bitfinex","BTCUSD",1749422803124,0.31700132,105990.0,105980.0,0.15914033]
["bitfinex","BTCUSD",1749422803326,0.30756665,105990.0,105980.0,0.66553083]
["bitfinex","BTCUSD",1749422804283,0.30756665,105990.0,105980.0,0.46738033]
["bitfinex","BTCUSD",1749422804484,0.30756665,105990.0,105980.0,0.47681607]
["bitfinex","BTCUSD",1749422804674,0.29813189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422804806,0.29813189,105990.0,105980.0,0.32416]
["bitfinex","BTCUSD",1749422805418,0.33093189,105990.0,105980.0,0.32416]
["bitfinex","BTCUSD",1749422809169,0.33093189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422809391,0.33093189,105990.0,105980.0,0.32404]
["bitfinex","BTCUSD",1749422813336,0.33093189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422814703,0.31463189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422815669,0.29813189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422819228,0.31443189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422824363,0.29813189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422827265,0.32993189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422829112,0.29813189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422829754,0.32993189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422831315,0.29813189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422831752,0.31433189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422833114,0.33073189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422833336,0.29813189,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422834637,0.32059874,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422838788,0.75699822,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422839012,0.82227718,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422839646,0.82227711,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1749422839870,0.81567843,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422840082,0.82227711,105990.0,105980.0,0.012]
["bitfinex","BTCUSD",1749422840219,0.81567843,105990.0,105980.0,0.014]
["bitfinex","BTCUSD",1749422840597,0.82227714,105990.0,105980.0,0.014]
["bitfinex","BTCUSD",1749422840807,0.81567843,105990.0,105980.0,0.014]
["bitfinex","BTCUSD",1749422841021,0.82227714,105990.0,105980.0,0.014]
["bitfinex","BTCUSD",1749422841196,1.22907714,105990.0,105980.0,0.014]
["bitfinex","BTCUSD",1749422841415,1.23840732,105990.0,105980.0,0.014]
["bitfinex","BTCUSD",1749422841579,1.23840943,105990.0,105980.0,0.014]
["bitfinex","BTCUSD",1749422841742,1.29459051,105990.0,105980.0,0.014]
["bitfinex","BTCUSD",1749422841949,1.29459068,105990.0,105980.0,0.012]
["bitfinex","BTCUSD",1749422842151,1.26646114,105990.0,105980.0,0.012]
["bitfinex","BTCUSD",1749422842375,1.25985967,105990.0,105980.0,0.012]
["bitfinex","BTCUSD",1749422842721,1.26646117,105990.0,105980.0,0.012]
["bitfinex","BTCUSD",1749422843019,1.32257676,105990.0,105980.0,0.012]
["bitfinex","BTCUSD",1749422843146,1.3225614,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422843348,1.32256086,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422843573,1.32256011,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422843879,1.31597526,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422844087,1.32255994,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422844241,1.32255889,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422844995,1.31597526,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422845220,1.32255889,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422845420,1.31597526,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422845628,1.25985967,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422845976,1.26644331,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422846971,1.25985967,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422847178,1.26643614,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422847374,1.25985967,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422847626,1.26643614,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422847966,1.29450263,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422848321,1.31627816,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422848530,1.32283946,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422848736,1.31626443,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422848889,1.32283951,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422849093,1.31626443,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422849290,1.32283977,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422850327,1.32284149,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422850526,1.32284171,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422850874,0.91604171,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422851077,1.32216184,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422851288,1.27817404,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422851536,1.28475072,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422852078,1.27817404,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422852294,1.28475073,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422852717,0.87863075,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422852917,0.97775077,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422853103,0.97775078,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422853736,0.97775014,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422853914,0.97117404,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422854113,0.97775014,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422854340,0.97117404,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422854569,0.97775014,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422855573,0.97117404,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422855778,1.04547198,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422856265,1.04547211,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422856476,1.04547197,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422856838,1.04647197,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422857034,1.04747197,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422857376,1.0128283,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422857600,1.01940533,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422857791,1.06894389,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422857996,1.07552206,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422858228,1.07552212,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422858837,1.07552718,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422859116,1.07552765,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422859316,1.07552752,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422859510,1.06894389,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422859894,1.07552752,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422860039,1.06894389,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422860246,1.07552752,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422860649,1.18946837,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422860888,1.12372321,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422861091,1.1171363,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1749422861304,0.68319126,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1749422861456,1.19526541,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1749422861660,1.10244959,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1749422862082,1.10244305,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1749422862691,1.1064261,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1749422862897,1.12911144,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1749422863103,1.12911123,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1749422864221,0.54762488,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422864427,1.17481794,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422864628,1.13083364,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422864835,1.16577077,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422865589,1.16576467,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422865789,1.20317284,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422866019,1.2127544,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422866449,1.2127558,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422867394,1.21275642,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422867823,1.21276282,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422868598,1.212759,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422869551,1.21275904,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422870585,1.21275744,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422870745,1.18470089,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422871312,1.17812825,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422871493,1.18470075,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422871682,1.28410075,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422872269,1.28410131,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422872676,1.27752825,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422872855,1.28410159,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422874065,1.28410085,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422874483,1.28410082,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422876033,1.28410169,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422877024,1.2841037,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422877609,1.34021595,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422877805,1.34021602,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422878173,1.24081602,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422878811,1.1847042,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422879030,1.17812825,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422879255,1.18470429,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422879461,1.18470456,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422879975,1.18470462,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422880545,1.18470445,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422880775,1.18470435,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422880939,1.18470436,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422881357,1.18470833,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422881722,1.24082058,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422882170,1.17812825,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422882378,1.18470816,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422882582,1.1847077,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422882822,1.24081995,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422883244,1.34022068,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422883374,1.35476153,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422883576,1.3410835,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422883852,1.34766302,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422883984,1.34766295,105960.0,105950.0,0.01014367]
["bitfinex","BTCUSD",1749422884208,1.34766295,105960.0,105900.0,0.44470765]
["bitfinex","BTCUSD",1749422884209,0.18883375,105930.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422884484,0.54772291,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422884692,0.76016066,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422884876,0.78853466,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422885086,0.77303313,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422885288,0.80081067,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422885500,0.79423496,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422885624,0.83112104,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422885825,0.83126496,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422886346,0.7731771,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422886731,0.76660135,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422887305,0.78968325,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422887526,0.78968321,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422887728,0.80422406,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422887951,0.74811619,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422888434,0.77842651,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422888937,0.80844526,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422889217,0.80187814,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422889417,0.86440619,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422889576,0.89218373,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422889784,0.80844526,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422889995,0.77813494,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422890315,0.82753674,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422890549,0.83410386,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422890747,0.77156782,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422890948,0.83409212,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422891754,0.80305127,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422891911,1.19249127,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422892366,1.18592413,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422892571,1.19248373,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422893173,1.19244373,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422893373,1.19244023,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422894283,1.19244064,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422894902,1.19243849,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422895290,1.18588413,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422895494,1.19243777,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422895693,1.18588413,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422896105,1.19239778,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422896311,1.18584413,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422896546,1.19239779,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422896881,1.18584413,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422897086,1.19239779,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422897728,1.18584413,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422898047,1.19239779,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422898612,1.18584413,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422899234,1.19239685,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422900005,1.19231685,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422900325,1.1923156,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422901863,1.19231561,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422902076,1.18576413,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422902281,1.19231563,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422902540,1.18576413,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422902719,1.19231563,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422903270,1.18576413,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422903502,1.19231595,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422904213,1.19231664,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422904439,1.18576413,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422904663,1.19231668,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422905289,1.1923186,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422905928,1.19231859,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422906133,1.1923186,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422906780,1.13636144,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422907203,1.13636367,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422907415,1.12980697,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422907563,1.21117417,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422907779,1.20461747,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422908019,1.21117417,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422908884,1.21117935,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422909265,1.21117963,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422909495,1.21117967,105910.0,105900.0,0.11]
["bitfinex","BTCUSD",1749422909695,1.21117967,105910.0,105900.0,0.05330593]
["bitfinex","BTCUSD",1749422910117,1.21118101,105910.0,105900.0,0.05330593]
["bitfinex","BTCUSD",1749422910835,1.21118116,105910.0,105900.0,0.05330593]
["bitfinex","BTCUSD",1749422911036,1.20461747,105910.0,105900.0,0.05330593]
["bitfinex","BTCUSD",1749422911218,1.21118145,105910.0,105900.0,0.05330593]
["bitfinex","BTCUSD",1749422912644,1.21118899,105910.0,105900.0,0.05330593]
["bitfinex","BTCUSD",1749422912869,1.2111879,105910.0,105900.0,0.05330593]
["bitfinex","BTCUSD",1749422913080,1.21120545,105910.0,105900.0,0.05330593]
["bitfinex","BTCUSD",1749422913505,0.1983001,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422913711,0.37995718,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422913929,0.3817977,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422914135,0.35647377,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422914371,0.41927863,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422914579,0.36306261,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422915627,0.36307278,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422915837,0.39121665,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422916239,0.39121666,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422916449,0.40058855,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422917478,0.39398951,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422917686,0.36310447,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422917887,0.356509,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422918293,0.36310434,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422918503,0.45950382,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1749422918704,0.53831882,105890.0,105880.0,0.0508]
["bitfinex","BTCUSD",1749422918912,0.56736732,105890.0,105880.0,0.0508]
["bitfinex","BTCUSD",1749422919327,0.56736559,105890.0,105880.0,0.0508]
["bitfinex","BTCUSD",1749422919469,0.55791726,105890.0,105880.0,0.0508]
["bitfinex","BTCUSD",1749422919676,0.59265472,105890.0,105880.0,0.0353]
["bitfinex","BTCUSD",1749422919885,0.6890542,105890.0,105880.0,0.022]
["bitfinex","BTCUSD",1749422920450,0.72653422,105890.0,105880.0,0.0373]
["bitfinex","BTCUSD",1749422920617,0.7199411,105890.0,105880.0,0.0373]
["bitfinex","BTCUSD",1749422920820,0.7265342,105890.0,105880.0,0.0373]
["bitfinex","BTCUSD",1749422921196,0.72653443,105890.0,105880.0,0.0393]
["bitfinex","BTCUSD",1749422922212,0.72653441,105890.0,105880.0,0.0393]
["bitfinex","BTCUSD",1749422922411,0.7199411,105890.0,105880.0,0.024]
["bitfinex","BTCUSD",1749422922532,0.72653434,105890.0,105880.0,0.024]
["bitfinex","BTCUSD",1749422922738,0.7199411,105890.0,105880.0,0.024]
["bitfinex","BTCUSD",1749422923244,0.72653437,105890.0,105880.0,0.024]
["bitfinex","BTCUSD",1749422923673,0.73079052,105890.0,105880.0,0.024]
["bitfinex","BTCUSD",1749422923905,0.74952603,105890.0,105880.0,0.024]
["bitfinex","BTCUSD",1749422924160,0.74952549,105890.0,105880.0,0.024]
["bitfinex","BTCUSD",1749422924443,0.74293276,105890.0,105880.0,0.024]
["bitfinex","BTCUSD",1749422924669,0.749525,105890.0,105880.0,0.024]
["bitfinex","BTCUSD",1749422925175,0.74952075,105890.0,105880.0,0.024]
["bitfinex","BTCUSD",1749422926092,0.7495207,105890.0,105880.0,0.02257434]
["bitfinex","BTCUSD",1749422926298,0.74952067,105890.0,105880.0,0.02257434]
["bitfinex","BTCUSD",1749422926537,0.74952067,105890.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422926538,0.53833755,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422926735,1.15482989,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422927414,1.15482336,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422927805,1.14824198,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422927926,1.11704198,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422928130,1.12362344,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422928767,1.12362357,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422929396,1.1610596,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422929818,1.16105876,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422930223,1.16105545,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422931037,1.16105532,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422931272,1.15447798,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422931516,1.16105438,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422931784,1.22063836,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422932446,1.21406198,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422932670,1.16442666,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422932909,1.15785019,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422933146,1.16442558,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422934255,1.16442389,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422934697,1.19247646,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422934905,1.16442389,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422935111,1.250946,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422936193,1.2443723,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422936423,1.26548573,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422936655,1.26548415,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422936880,1.20270136,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422937111,1.20927236,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422937581,1.26548409,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422937805,1.26548402,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422938299,1.26748401,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422938710,1.26948401,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422938920,1.26291315,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422939121,1.269482,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422939614,1.26291315,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422939783,1.21327058,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749422940417,0.20782102,105860.0,105850.0,0.021]
["bitfinex","BTCUSD",1749422940641,0.20782102,105860.0,105830.0,0.0358573]
["bitfinex","BTCUSD",1749422940642,0.53841251,105840.0,105830.0,0.0358573]
["bitfinex","BTCUSD",1749422940854,0.57966567,105840.0,105830.0,0.0358573]
["bitfinex","BTCUSD",1749422941068,0.66025235,105840.0,105830.0,0.0358573]
["bitfinex","BTCUSD",1749422941319,1.19998481,105840.0,105830.0,0.0358573]
["bitfinex","BTCUSD",1749422941537,1.19998481,105840.0,105830.0,0.02640634]
["bitfinex","BTCUSD",1749422941538,1.31575557,105840.0,105830.0,0.02640634]
["bitfinex","BTCUSD",1749422941777,1.12283883,105840.0,105820.0,0.00704545]
["bitfinex","BTCUSD",1749422941989,1.12283883,105840.0,105770.0,0.45162767]
["bitfinex","BTCUSD",1749422941990,0.54552659,105780.0,105770.0,0.45162767]
["bitfinex","BTCUSD",1749422942233,0.54552659,105780.0,105770.0,0.29529991]
["bitfinex","BTCUSD",1749422942234,0.35890635,105780.0,105770.0,0.29529991]
["bitfinex","BTCUSD",1749422942438,0.35890635,105780.0,105770.0,0.65550196]
["bitfinex","BTCUSD",1749422942647,0.02835984,105780.0,105770.0,0.65550159]
["bitfinex","BTCUSD",1749422942860,0.02835993,105780.0,105770.0,1.0871535]
["bitfinex","BTCUSD",1749422943069,0.03781324,105780.0,105770.0,1.07745945]
["bitfinex","BTCUSD",1749422943287,0.00945277,105780.0,105770.0,1.08691339]
["bitfinex","BTCUSD",1749422943504,0.00945277,105780.0,105770.0,1.0869011]
["bitfinex","BTCUSD",1749422943505,0.00014364,105780.0,105770.0,1.0869011]
["bitfinex","BTCUSD",1749422943715,0.02835636,105790.0,105780.0,0.2174314]
["bitfinex","BTCUSD",1749422943922,0.02835672,105790.0,105780.0,1.10493994]
["bitfinex","BTCUSD",1749422944137,0.00945197,105790.0,105780.0,1.09614983]
["bitfinex","BTCUSD",1749422944344,0.00945197,105790.0,105780.0,0.77477349]
["bitfinex","BTCUSD",1749422944555,0.54797291,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1749422944769,0.19850629,105790.0,105780.0,0.43415945]
["bitfinex","BTCUSD",1749422944985,0.001,105790.0,105780.0,1.23297608]
["bitfinex","BTCUSD",1749422945190,0.01045197,105790.0,105780.0,0.92060216]
["bitfinex","BTCUSD",1749422945395,0.001,105790.0,105780.0,1.24281267]
["bitfinex","BTCUSD",1749422945632,0.53850269,105810.0,105800.0,0.05010313]
["bitfinex","BTCUSD",1749422945849,0.54795332,105810.0,105800.0,0.0312]
["bitfinex","BTCUSD",1749422946078,0.53850269,105810.0,105800.0,0.0312]
["bitfinex","BTCUSD",1749422947154,0.53850269,105810.0,105800.0,0.0332]
["bitfinex","BTCUSD",1749422948614,0.53850269,105810.0,105800.0,0.0362]
["bitfinex","BTCUSD",1749422949898,0.53850269,105810.0,105800.0,0.0462]
["bitfinex","BTCUSD",1749422950771,0.5290657,105820.0,105810.0,0.0305]
["bitfinex","BTCUSD",1749422952062,0.5290657,105820.0,105810.0,0.0315]
["bitfinex","BTCUSD",1749422953093,0.5290657,105820.0,105810.0,0.0325]
["bitfinex","BTCUSD",1749422954747,0.55145592,105820.0,105810.0,0.0325]
["bitfinex","BTCUSD",1749422954969,0.6478554,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422957444,0.70598059,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422958650,0.69088059,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422959020,0.67588059,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422961667,0.71324802,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422962024,0.67588059,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422962357,0.71324802,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422962852,0.70142283,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422963096,0.73520525,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422963702,0.74176788,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422964213,0.73520525,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422964392,0.68571802,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422964617,0.68571804,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422964773,0.74174008,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422965023,0.73517734,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422965207,0.7417401,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422966133,0.73517734,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422966341,0.68571783,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422966563,0.68572348,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422966768,0.6791554,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422966970,0.68572295,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422967780,0.76053378,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422967984,0.7539659,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422968237,0.76053403,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422968452,0.76053412,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422968673,0.76054479,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422968876,0.7605443,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422969050,0.7605444,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749422969393,0.54421805,105810.0,105800.0,0.01]
["bitfinex","BTCUSD",1749422969592,0.71916725,105810.0,105800.0,0.01]
["bitfinex","BTCUSD",1749422969797,0.72574578,105810.0,105800.0,0.01]
["bitfinex","BTCUSD",1749422970015,0.7257458,105810.0,105800.0,0.01]
["bitfinex","BTCUSD",1749422970458,0.7257458,105810.0,105800.0,0.02768494]
["bitfinex","BTCUSD",1749422970633,0.7257458,105810.0,105800.0,0.03368494]
["bitfinex","BTCUSD",1749422970833,0.7257458,105810.0,105800.0,0.03368465]
["bitfinex","BTCUSD",1749422971041,0.72574561,105810.0,105800.0,0.03368454]
["bitfinex","BTCUSD",1749422971284,0.72574562,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749422971430,0.71916725,105810.0,105800.0,0.03368455]
["bitfinex","BTCUSD",1749422971965,0.71054522,105810.0,105800.0,0.03368336]
["bitfinex","BTCUSD",1749422972617,0.71054522,105810.0,105800.0,0.0336834]
["bitfinex","BTCUSD",1749422972824,0.7105453,105810.0,105800.0,0.0336834]
["bitfinex","BTCUSD",1749422973000,0.71054649,105810.0,105800.0,0.03368336]
["bitfinex","BTCUSD",1749422973202,0.70396725,105810.0,105800.0,0.03368336]
["bitfinex","BTCUSD",1749422973405,0.71054689,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749422973809,0.74799164,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749422974005,0.7479925,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749422974244,0.65159302,105810.0,105800.0,0.0311]
["bitfinex","BTCUSD",1749422974409,0.65159302,105810.0,105800.0,0.0463]
["bitfinex","BTCUSD",1749422974617,0.59543341,105810.0,105800.0,0.0463]
["bitfinex","BTCUSD",1749422974816,0.61693959,105810.0,105800.0,0.0463]
["bitfinex","BTCUSD",1749422975391,0.57949484,105810.0,105800.0,0.0463]
["bitfinex","BTCUSD",1749422977538,0.67589432,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749422978270,0.78413432,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749422978601,0.80013432,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749422979012,0.78413432,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749422981215,0.79071463,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749422981609,0.78413432,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749422983040,0.79071778,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749422983646,0.7907189,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749422983907,0.6824789,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1749422984221,0.55140827,105810.0,105800.0,0.0484]
["bitfinex","BTCUSD",1749422984973,0.55799957,105810.0,105800.0,0.0484]
["bitfinex","BTCUSD",1749422985167,0.55799958,105810.0,105800.0,0.0484]
["bitfinex","BTCUSD",1749422985367,0.55799957,105810.0,105800.0,0.0484]
["bitfinex","BTCUSD",1749422985621,0.55799958,105810.0,105800.0,0.0484]
["bitfinex","BTCUSD",1749422985826,0.55140827,105810.0,105800.0,0.0484]
["bitfinex","BTCUSD",1749422986230,0.55799957,105810.0,105800.0,0.0484]
["bitfinex","BTCUSD",1749422986653,0.55140827,105810.0,105800.0,0.0484]
["bitfinex","BTCUSD",1749422986960,0.56085899,105810.0,105800.0,0.24688761]
["bitfinex","BTCUSD",1749422987092,0.57030962,105810.0,105800.0,0.26579056]
["bitfinex","BTCUSD",1749422987326,0.5479194,105810.0,105800.0,0.26579074]
["bitfinex","BTCUSD",1749422988605,0.5479194,105810.0,105800.0,0.27524217]
["bitfinex","BTCUSD",1749422989234,0.53846877,105810.0,105800.0,0.26579074]
["bitfinex","BTCUSD",1749422989350,0.52901805,105810.0,105800.0,0.24688761]
["bitfinex","BTCUSD",1749422990169,0.53846877,105810.0,105800.0,0.26579056]
["bitfinex","BTCUSD",1749422990941,0.35890117,105810.0,105800.0,0.26579056]
["bitfinex","BTCUSD",1749422991177,0.00945018,105810.0,105800.0,0.82862162]
["bitfinex","BTCUSD",1749422991671,0.03780171,105810.0,105800.0,0.69581036]
["bitfinex","BTCUSD",1749422991890,0.03780171,105810.0,105800.0,0.70504938]
["bitfinex","BTCUSD",1749422992117,0.03780171,105810.0,105800.0,0.69581036]
["bitfinex","BTCUSD",1749422993487,0.01890045,105810.0,105800.0,1.13825063]
["bitfinex","BTCUSD",1749422993863,0.0283509,105810.0,105800.0,1.13825063]
["bitfinex","BTCUSD",1749422994301,0.0283509,105810.0,105800.0,1.23465011]
["bitfinex","BTCUSD",1749422994676,0.00945018,105810.0,105800.0,1.23465011]
["bitfinex","BTCUSD",1749422994874,0.01890054,105810.0,105800.0,1.23465011]
["bitfinex","BTCUSD",1749422995669,0.01890054,105810.0,105800.0,1.24401629]
["bitfinex","BTCUSD",1749422995878,0.35889948,105820.0,105810.0,0.2402194]
["bitfinex","BTCUSD",1749422996090,0.35889948,105820.0,105810.0,0.77905915]
["bitfinex","BTCUSD",1749422996311,0.01889948,105820.0,105810.0,0.77905915]
["bitfinex","BTCUSD",1749422996976,0.0377986,105820.0,105810.0,0.78850942]
["bitfinex","BTCUSD",1749422997744,0.01889903,105820.0,105810.0,0.78850942]
["bitfinex","BTCUSD",1749422998017,0.02834886,105820.0,105810.0,0.78850942]
["bitfinex","BTCUSD",1749422998281,0.35889742,105830.0,105820.0,0.24884913]
["bitfinex","BTCUSD",1749422998495,0.36834653,105830.0,105820.0,0.66240861]
["bitfinex","BTCUSD",1749422998733,0.55732886,105830.0,105820.0,0.6624087]
["bitfinex","BTCUSD",1749422999156,0.55732886,105830.0,105820.0,0.65295923]
["bitfinex","BTCUSD",1749422999603,0.55747335,105830.0,105820.0,0.65295923]
["bitfinex","BTCUSD",1749423000563,0.55747335,105830.0,105820.0,0.66240879]
["bitfinex","BTCUSD",1749423001035,0.434142,105830.0,105820.0,0.12789948]
["bitfinex","BTCUSD",1749423001264,0.434142,105830.0,105810.0,0.0156]
["bitfinex","BTCUSD",1749423001265,0.18901486,105820.0,105810.0,0.0156]
["bitfinex","BTCUSD",1749423002302,0.20791922,105810.0,105800.0,0.25522726]
["bitfinex","BTCUSD",1749423002516,0.20791922,105810.0,105800.0,0.36107835]
["bitfinex","BTCUSD",1749423002778,0.20791922,105810.0,105800.0,0.45747783]
["bitfinex","BTCUSD",1749423003396,0.20791922,105810.0,105800.0,0.37052969]
["bitfinex","BTCUSD",1749423003598,0.20791922,105810.0,105800.0,0.37998094]
["bitfinex","BTCUSD",1749423003936,0.20791922,105810.0,105800.0,0.37052978]
["bitfinex","BTCUSD",1749423004342,0.19846877,105810.0,105800.0,0.66148718]
["bitfinex","BTCUSD",1749423004568,0.02835207,105810.0,105800.0,0.48190297]
["bitfinex","BTCUSD",1749423004766,0.00945018,105810.0,105800.0,1.26777369]
["bitfinex","BTCUSD",1749423004922,0.01890054,105810.0,105800.0,1.26777369]
["bitfinex","BTCUSD",1749423005123,0.00945018,105810.0,105800.0,1.27577369]
["bitfinex","BTCUSD",1749423005394,0.02835135,105810.0,105800.0,1.27577369]
["bitfinex","BTCUSD",1749423005717,0.02835135,105810.0,105800.0,0.83333342]
["bitfinex","BTCUSD",1749423005922,0.02835135,105810.0,105800.0,1.27577369]
["bitfinex","BTCUSD",1749423006042,0.02835135,105810.0,105800.0,0.83333342]
["bitfinex","BTCUSD",1749423006252,0.03780216,105810.0,105800.0,1.27577369]
["bitfinex","BTCUSD",1749423006466,0.04725306,105810.0,105800.0,0.83333359]
["bitfinex","BTCUSD",1749423006694,0.04725306,105810.0,105800.0,0.83333305]
["bitfinex","BTCUSD",1749423006900,0.03780216,105810.0,105800.0,0.83333252]
["bitfinex","BTCUSD",1749423007469,0.04725306,105810.0,105800.0,0.83333252]
["bitfinex","BTCUSD",1749423008754,0.01890153,105810.0,105800.0,0.69912803]
["bitfinex","BTCUSD",1749423008981,0.20791958,105810.0,105800.0,0.70857955]
["bitfinex","BTCUSD",1749423009205,0.20791958,105810.0,105800.0,0.70857973]
["bitfinex","BTCUSD",1749423009628,0.20791958,105810.0,105800.0,0.72748286]
["bitfinex","BTCUSD",1749423010032,0.18901486,105820.0,105810.0,0.19846877]
["bitfinex","BTCUSD",1749423010232,0.19846478,105820.0,105810.0,0.33531879]
["bitfinex","BTCUSD",1749423010476,0.01889957,105820.0,105810.0,0.34476915]
["bitfinex","BTCUSD",1749423011015,0.20789975,105820.0,105810.0,0.33531879]
["bitfinex","BTCUSD",1749423011223,0.20789975,105820.0,105810.0,0.33831879]
["bitfinex","BTCUSD",1749423011607,0.00944938,105820.0,105810.0,0.93620063]
["bitfinex","BTCUSD",1749423011828,0.01889894,105820.0,105810.0,1.03260011]
["bitfinex","BTCUSD",1749423012028,0.01889894,105820.0,105810.0,1.03560011]
["bitfinex","BTCUSD",1749423012232,0.21734895,105820.0,105810.0,0.48731009]
["bitfinex","BTCUSD",1749423012650,0.21734895,105820.0,105810.0,0.49676045]
["bitfinex","BTCUSD",1749423012874,0.21734895,105820.0,105810.0,0.47785964]
["bitfinex","BTCUSD",1749423013090,0.19845001,105820.0,105810.0,0.25464033]
["bitfinex","BTCUSD",1749423013343,0.19845001,105820.0,105810.0,0.24009948]
["bitfinex","BTCUSD",1749423013557,0.19845001,105820.0,105810.0,0.22439948]
["bitfinex","BTCUSD",1749423013795,0.19845001,105820.0,105810.0,0.57079948]
["bitfinex","BTCUSD",1749423014252,0.19845001,105820.0,105810.0,0.44847948]
["bitfinex","BTCUSD",1749423014949,0.19845001,105820.0,105810.0,0.46507948]
["bitfinex","BTCUSD",1749423015685,0.19845001,105820.0,105810.0,0.44847948]
["bitfinex","BTCUSD",1749423016800,0.19845001,105820.0,105810.0,0.46407948]
["bitfinex","BTCUSD",1749423019066,0.19845001,105820.0,105810.0,0.44847948]
["bitfinex","BTCUSD",1749423019401,0.19845001,105820.0,105810.0,0.46407948]
["bitfinex","BTCUSD",1749423021313,0.19845001,105820.0,105810.0,0.66254843]
["bitfinex","BTCUSD",1749423021737,0.19845001,105820.0,105810.0,0.69644978]
["bitfinex","BTCUSD",1749423021968,0.19845001,105820.0,105810.0,0.70590023]
["bitfinex","BTCUSD",1749423022386,0.19845001,105820.0,105810.0,0.71535059]
["bitfinex","BTCUSD",1749423024026,0.19845001,105820.0,105810.0,0.69644978]
["bitfinex","BTCUSD",1749423025471,0.19845001,105820.0,105810.0,0.70590023]
["bitfinex","BTCUSD",1749423025679,0.27354975,105820.0,105810.0,0.69644978]
["bitfinex","BTCUSD",1749423025882,0.27354975,105820.0,105810.0,0.67199924]
["bitfinex","BTCUSD",1749423025883,0.19845001,105820.0,105810.0,0.67199924]
["bitfinex","BTCUSD",1749423026134,0.19845001,105820.0,105810.0,0.69090041]
["bitfinex","BTCUSD",1749423026334,0.19845001,105820.0,105810.0,0.44847948]
["bitfinex","BTCUSD",1749423026542,0.19845001,105820.0,105810.0,0.45793029]
["bitfinex","BTCUSD",1749423026758,0.19845001,105820.0,105810.0,0.64694834]
["bitfinex","BTCUSD",1749423026960,0.19845001,105820.0,105810.0,0.10239948]
["bitfinex","BTCUSD",1749423027170,0.22060018,105820.0,105810.0,0.34936]
["bitfinex","BTCUSD",1749423028267,0.22060018,105820.0,105810.0,0.006]
["bitfinex","BTCUSD",1749423028470,0.22060018,105820.0,105810.0,0.34872]
["bitfinex","BTCUSD",1749423029083,0.22060018,105820.0,105810.0,0.35872]
["bitfinex","BTCUSD",1749423031795,0.20550018,105820.0,105810.0,0.35872]
["bitfinex","BTCUSD",1749423035740,0.00944983,105820.0,105810.0,0.58273922]
["bitfinex","BTCUSD",1749423035949,0.01889939,105820.0,105810.0,0.59913922]
["bitfinex","BTCUSD",1749423036152,0.03779931,105820.0,105810.0,0.60858949]
["bitfinex","BTCUSD",1749423036567,0.03779931,105820.0,105810.0,0.60674949]
["bitfinex","BTCUSD",1749423036773,0.03779931,105820.0,105810.0,0.59034949]
["bitfinex","BTCUSD",1749423037178,0.22679949,105820.0,105810.0,0.58089922]
["bitfinex","BTCUSD",1749423039158,0.21734993,105820.0,105810.0,0.58089922]
["bitfinex","BTCUSD",1749423039724,0.21734993,105820.0,105810.0,0.5808994]
["bitfinex","BTCUSD",1749423040335,0.2079001,105820.0,105810.0,0.5808994]
["bitfinex","BTCUSD",1749423040547,0.2079001,105820.0,105810.0,0.5634394]
["bitfinex","BTCUSD",1749423042073,0.2079001,105820.0,105810.0,0.5792394]
["bitfinex","BTCUSD",1749423042698,0.2079001,105820.0,105810.0,0.56978877]
["bitfinex","BTCUSD",1749423042850,0.19845018,105820.0,105810.0,0.56978877]
["bitfinex","BTCUSD",1749423043702,0.19845018,105820.0,105810.0,0.56033805]
["bitfinex","BTCUSD",1749423043911,0.18900018,105820.0,105810.0,0.55398895]
["bitfinex","BTCUSD",1749423044112,0.18900018,105820.0,105810.0,0.3649709]
["bitfinex","BTCUSD",1749423044733,0.20410018,105820.0,105810.0,0.3649709]
["bitfinex","BTCUSD",1749423045989,0.20410018,105820.0,105810.0,0.35552]
["bitfinex","BTCUSD",1749423046191,0.21910018,105820.0,105810.0,0.35552]
["bitfinex","BTCUSD",1749423049385,0.20410018,105820.0,105810.0,0.35552]
["bitfinex","BTCUSD",1749423050493,0.21930018,105820.0,105810.0,0.3514]
["bitfinex","BTCUSD",1749423055992,0.20410018,105820.0,105810.0,0.3514]
["bitfinex","BTCUSD",1749423057324,0.21910018,105820.0,105810.0,0.3514]
["bitfinex","BTCUSD",1749423058605,0.20410018,105820.0,105810.0,0.42169089]
["bitfinex","BTCUSD",1749423058815,0.20410018,105820.0,105810.0,0.3514]
["bitfinex","BTCUSD",1749423059229,0.18900018,105820.0,105810.0,0.3514]
["bitfinex","BTCUSD",1749423059584,0.18900018,105820.0,105810.0,0.3673]
["bitfinex","BTCUSD",1749423059830,0.18900018,105820.0,105810.0,0.3514]
["bitfinex","BTCUSD",1749423062963,0.19844956,105820.0,105810.0,0.55931958]
["bitfinex","BTCUSD",1749423063254,0.19844956,105820.0,105810.0,0.57511958]
["bitfinex","BTCUSD",1749423063426,0.18900018,105820.0,105810.0,0.57511976]
["bitfinex","BTCUSD",1749423064917,0.18900018,105820.0,105810.0,0.58457048]
["bitfinex","BTCUSD",1749423066344,0.18900018,105820.0,105810.0,0.60057048]
["bitfinex","BTCUSD",1749423066544,0.20789921,105820.0,105810.0,0.58457048]
["bitfinex","BTCUSD",1749423066724,0.21734913,105820.0,105810.0,0.59402111]
["bitfinex","BTCUSD",1749423067332,0.20789975,105820.0,105810.0,0.58457048]
["bitfinex","BTCUSD",1749423067510,0.20789975,105820.0,105810.0,0.59402111]
["bitfinex","BTCUSD",1749423068556,0.20789975,105820.0,105810.0,0.57822111]
["bitfinex","BTCUSD",1749423069912,0.20789975,105820.0,105810.0,0.56877048]
["bitfinex","BTCUSD",1749423070106,0.1984501,105820.0,105810.0,0.3514]
["bitfinex","BTCUSD",1749423070316,0.2301501,105820.0,105810.0,0.3514]
["bitfinex","BTCUSD",1749423071622,0.2301501,105820.0,105810.0,0.016]
["bitfinex","BTCUSD",1749423072637,0.02266713,105830.0,105820.0,0.06044895]
["bitfinex","BTCUSD",1749423072854,0.04335331,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749423073067,0.13779225,105870.0,105860.0,0.20782119]
["bitfinex","BTCUSD",1749423073068,0.028388,105870.0,105860.0,0.20782119]
["bitfinex","BTCUSD",1749423073282,0.05988813,105880.0,105860.0,0.76535363]
["bitfinex","BTCUSD",1749423073502,0.05988813,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1749423073710,0.05988813,105880.0,105860.0,0.74646166]
["bitfinex","BTCUSD",1749423073711,0.07877698,105880.0,105860.0,0.74646166]
["bitfinex","BTCUSD",1749423073913,0.05988796,105880.0,105870.0,0.65004307]
["bitfinex","BTCUSD",1749423074179,0.04408796,105880.0,105870.0,0.65948799]
["bitfinex","BTCUSD",1749423074386,0.01958832,105880.0,105870.0,0.65948799]
["bitfinex","BTCUSD",1749423074760,0.01014447,105880.0,105870.0,0.65948799]
["bitfinex","BTCUSD",1749423074960,0.01958841,105880.0,105870.0,0.65948799]
["bitfinex","BTCUSD",1749423075147,0.01014447,105880.0,105870.0,1.08820747]
["bitfinex","BTCUSD",1749423075413,0.01014447,105880.0,105870.0,1.18360695]
["bitfinex","BTCUSD",1749423075624,0.01014447,105880.0,105870.0,0.74136543]
["bitfinex","BTCUSD",1749423075794,0.02903261,105880.0,105870.0,1.18360695]
["bitfinex","BTCUSD",1749423076000,0.03003252,105880.0,105870.0,1.18360695]
["bitfinex","BTCUSD",1749423076248,0.03203252,105880.0,105870.0,1.18360695]
["bitfinex","BTCUSD",1749423076831,0.04147681,105880.0,105870.0,1.18360695]
["bitfinex","BTCUSD",1749423077035,0.03203252,105880.0,105870.0,1.18360695]
["bitfinex","BTCUSD",1749423077235,0.04147681,105880.0,105870.0,1.18360695]
["bitfinex","BTCUSD",1749423078325,0.01314447,105880.0,105870.0,1.08720747]
["bitfinex","BTCUSD",1749423078986,0.03203278,105880.0,105870.0,1.08720747]
["bitfinex","BTCUSD",1749423079185,0.04147716,105880.0,105870.0,1.08720747]
["bitfinex","BTCUSD",1749423080827,0.06652163,105880.0,105870.0,1.08720747]
["bitfinex","BTCUSD",1749423080961,0.24597105,105880.0,105870.0,0.33232]
["bitfinex","BTCUSD",1749423081162,0.26117105,105880.0,105870.0,0.53067637]
["bitfinex","BTCUSD",1749423081620,0.25172667,105880.0,105870.0,0.53067637]
["bitfinex","BTCUSD",1749423081945,0.25172667,105880.0,105870.0,0.54012155]
["bitfinex","BTCUSD",1749423082146,0.23652667,105880.0,105870.0,0.54012155]
["bitfinex","BTCUSD",1749423082592,0.23652667,105880.0,105870.0,0.98236307]
["bitfinex","BTCUSD",1749423082818,0.23652667,105880.0,105870.0,0.99180817]
["bitfinex","BTCUSD",1749423083026,0.23652667,105880.0,105870.0,1.00125318]
["bitfinex","BTCUSD",1749423083470,0.03818867,105880.0,105870.0,1.00125318]
["bitfinex","BTCUSD",1749423083705,0.05092155,105880.0,105870.0,1.0106981]
["bitfinex","BTCUSD",1749423083923,0.05092146,105880.0,105870.0,1.0106981]
["bitfinex","BTCUSD",1749423084574,0.06036673,105880.0,105870.0,1.06705764]
["bitfinex","BTCUSD",1749423085388,0.23981561,105880.0,105870.0,1.06705764]
["bitfinex","BTCUSD",1749423085592,0.22092676,105880.0,105870.0,1.05761254]
["bitfinex","BTCUSD",1749423085783,0.22092676,105880.0,105870.0,0.98236307]
["bitfinex","BTCUSD",1749423087639,0.22092676,105880.0,105870.0,0.99180817]
["bitfinex","BTCUSD",1749423088322,0.22092676,105880.0,105870.0,0.98236307]
["bitfinex","BTCUSD",1749423089459,0.22092676,105880.0,105870.0,0.99180817]
["bitfinex","BTCUSD",1749423090121,0.22092676,105880.0,105870.0,0.98236307]
["bitfinex","BTCUSD",1749423090359,0.03203332,105880.0,105870.0,0.99180808]
["bitfinex","BTCUSD",1749423090599,0.03203332,105880.0,105870.0,1.001253]
["bitfinex","BTCUSD",1749423090816,0.03203278,105880.0,105870.0,1.001253]
["bitfinex","BTCUSD",1749423091047,0.04147725,105880.0,105870.0,1.001253]
["bitfinex","BTCUSD",1749423092271,0.0509219,105880.0,105870.0,1.001253]
["bitfinex","BTCUSD",1749423093256,0.04147725,105880.0,105870.0,1.001253]
["bitfinex","BTCUSD",1749423093687,0.0509219,105880.0,105870.0,1.001253]
["bitfinex","BTCUSD",1749423093813,0.0509219,105880.0,105870.0,1.09765248]
["bitfinex","BTCUSD",1749423094448,0.0509219,105880.0,105870.0,1.001253]
["bitfinex","BTCUSD",1749423094699,0.02258849,105880.0,105870.0,1.017053]
["bitfinex","BTCUSD",1749423094937,0.02258849,105880.0,105870.0,1.11345248]
["bitfinex","BTCUSD",1749423095174,0.03203278,105880.0,105870.0,1.11345248]
["bitfinex","BTCUSD",1749423095436,0.03203269,105880.0,105870.0,1.11345248]
["bitfinex","BTCUSD",1749423095684,0.02258832,105880.0,105870.0,1.20985196]
["bitfinex","BTCUSD",1749423095931,0.03203243,105880.0,105870.0,1.22595196]
["bitfinex","BTCUSD",1749423096568,0.03203243,105880.0,105870.0,1.20985196]
["bitfinex","BTCUSD",1749423097306,0.02258832,105880.0,105870.0,1.11345248]
["bitfinex","BTCUSD",1749423097513,0.03203243,105880.0,105870.0,1.11345248]
["bitfinex","BTCUSD",1749423097728,0.04147672,105880.0,105870.0,1.11345248]
["bitfinex","BTCUSD",1749423098102,0.05092119,105880.0,105870.0,1.11345248]
["bitfinex","BTCUSD",1749423098683,0.05092119,105880.0,105870.0,1.09765248]
["bitfinex","BTCUSD",1749423099058,0.05092119,105880.0,105870.0,0.65541096]
["bitfinex","BTCUSD",1749423099265,0.05092119,105880.0,105870.0,1.09765248]
["bitfinex","BTCUSD",1749423100124,0.05092119,105880.0,105870.0,1.10757275]
["bitfinex","BTCUSD",1749423101245,0.06036575,105880.0,105870.0,1.10757275]
["bitfinex","BTCUSD",1749423102299,0.08288876,105880.0,105870.0,1.10757275]
["bitfinex","BTCUSD",1749423102823,0.27783799,105880.0,105870.0,1.08868282]
["bitfinex","BTCUSD",1749423103249,0.26839388,105880.0,105870.0,1.06931737]
["bitfinex","BTCUSD",1749423103457,0.26839388,105880.0,105870.0,1.08820783]
["bitfinex","BTCUSD",1749423103649,0.25894959,105880.0,105870.0,1.08820783]
["bitfinex","BTCUSD",1749423104030,0.25894959,105880.0,105870.0,0.64596631]
["bitfinex","BTCUSD",1749423104259,0.25894959,105880.0,105870.0,0.63652121]
["bitfinex","BTCUSD",1749423104640,0.24950512,105880.0,105870.0,0.64596639]
["bitfinex","BTCUSD",1749423104754,0.24950512,105880.0,105870.0,0.65541149]
["bitfinex","BTCUSD",1749423104965,0.24950512,105880.0,105870.0,0.6648565]
["bitfinex","BTCUSD",1749423105799,0.07005669,105880.0,105870.0,0.66485597]
["bitfinex","BTCUSD",1749423106204,0.04511177,105880.0,105870.0,1.19906572]
["bitfinex","BTCUSD",1749423106432,0.06400026,105880.0,105870.0,1.19906572]
["bitfinex","BTCUSD",1749423106891,0.03566748,105880.0,105870.0,1.22950657]
["bitfinex","BTCUSD",1749423107288,0.01314447,105880.0,105870.0,1.67174809]
["bitfinex","BTCUSD",1749423108106,0.01214447,105880.0,105870.0,1.67174809]
["bitfinex","BTCUSD",1749423108313,0.01214447,105880.0,105870.0,1.22950657]
["bitfinex","BTCUSD",1749423108521,0.01958832,105880.0,105870.0,1.22950657]
["bitfinex","BTCUSD",1749423108722,0.02058832,105880.0,105870.0,1.22950657]
["bitfinex","BTCUSD",1749423108919,0.01114447,105880.0,105870.0,1.22950657]
["bitfinex","BTCUSD",1749423109145,0.01114447,105880.0,105870.0,1.23150657]
["bitfinex","BTCUSD",1749423109769,0.01014447,105880.0,105870.0,1.23150657]
["bitfinex","BTCUSD",1749423110292,0.01014447,105880.0,105870.0,1.75084783]
["bitfinex","BTCUSD",1749423110692,0.01014447,105880.0,105870.0,2.15084783]
["bitfinex","BTCUSD",1749423111511,0.01014447,105880.0,105870.0,2.07574809]
["bitfinex","BTCUSD",1749423111939,0.01014447,105880.0,105870.0,1.28798505]
["bitfinex","BTCUSD",1749423112122,0.01014447,105880.0,105870.0,2.17246809]
["bitfinex","BTCUSD",1749423114201,0.01014447,105880.0,105870.0,1.74342809]
["bitfinex","BTCUSD",1749423114420,0.01014447,105880.0,105870.0,0.88528657]
["bitfinex","BTCUSD",1749423114421,0.0479211,105880.0,105870.0,0.88528657]
["bitfinex","BTCUSD",1749423114638,0.24922622,105880.0,105870.0,0.7182304]
["bitfinex","BTCUSD",1749423114855,0.24922622,105880.0,105870.0,0.75601114]
["bitfinex","BTCUSD",1749423115060,0.25867078,105880.0,105870.0,0.75601114]
["bitfinex","BTCUSD",1749423115271,0.0697777,105880.0,105870.0,0.75601114]
["bitfinex","BTCUSD",1749423115897,0.25867078,105880.0,105870.0,0.74656622]
["bitfinex","BTCUSD",1749423116306,0.24922658,105880.0,105870.0,0.40679594]
["bitfinex","BTCUSD",1749423116512,0.24922658,105880.0,105870.0,0.7367613]
["bitfinex","BTCUSD",1749423116724,0.0603335,105880.0,105870.0,0.7556514]
["bitfinex","BTCUSD",1749423116972,0.0603335,105880.0,105870.0,0.76813345]
["bitfinex","BTCUSD",1749423118467,0.24922658,105880.0,105870.0,0.76813363]
["bitfinex","BTCUSD",1749423118673,0.25867123,105880.0,105870.0,0.76813363]
["bitfinex","BTCUSD",1749423118876,0.25867123,105880.0,105870.0,0.77757864]
["bitfinex","BTCUSD",1749423119082,0.06977815,105880.0,105870.0,0.77757864]
["bitfinex","BTCUSD",1749423119285,0.25867123,105880.0,105870.0,0.77757864]
["bitfinex","BTCUSD",1749423119489,0.25867123,105880.0,105870.0,0.76813363]
["bitfinex","BTCUSD",1749423119711,0.2397822,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1749423123094,0.2622752,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1749423123728,0.2397822,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1749423149296,0.2622752,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1749423161954,0.02833797,105860.0,105850.0,0.9941353]
["bitfinex","BTCUSD",1749423162171,0.02833797,105860.0,105850.0,1.18693426]
["bitfinex","BTCUSD",1749423162605,0.02833797,105860.0,105850.0,1.20323426]
["bitfinex","BTCUSD",1749423163253,0.03778431,105860.0,105850.0,1.20823426]
["bitfinex","BTCUSD",1749423163888,0.00944545,105870.0,105850.0,1.18934041]
["bitfinex","BTCUSD",1749423164101,0.37847788,105880.0,105870.0,0.23324656]
["bitfinex","BTCUSD",1749423164318,0.57681561,105880.0,105870.0,0.68214325]
["bitfinex","BTCUSD",1749423164525,0.57681561,105880.0,105870.0,0.69158843]
["bitfinex","BTCUSD",1749423164940,0.55792676,105880.0,105870.0,0.67269789]
["bitfinex","BTCUSD",1749423165152,0.5484822,105880.0,105870.0,0.016]
["bitfinex","BTCUSD",1749423165571,0.5484822,105880.0,105870.0,0.017]
["bitfinex","BTCUSD",1749423165987,0.5484822,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423166197,0.5484822,105880.0,105870.0,0.0169]
["bitfinex","BTCUSD",1749423166412,0.5635822,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423166839,0.5484822,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423167046,0.5484822,105880.0,105870.0,0.0169]
["bitfinex","BTCUSD",1749423169324,0.5484822,105880.0,105870.0,0.32878]
["bitfinex","BTCUSD",1749423170363,0.5484822,105880.0,105870.0,0.0169]
["bitfinex","BTCUSD",1749423175358,0.5484822,105880.0,105870.0,0.45862274]
["bitfinex","BTCUSD",1749423176122,0.5484822,105880.0,105870.0,0.44272274]
["bitfinex","BTCUSD",1749423178350,0.5484822,105880.0,105870.0,0.45792274]
["bitfinex","BTCUSD",1749423180536,0.5484822,105880.0,105870.0,0.44272274]
["bitfinex","BTCUSD",1749423180739,0.5484822,105880.0,105870.0,0.0169]
["bitfinex","BTCUSD",1749423180940,0.5484822,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423181458,0.5792822,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423181734,0.8911222,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423181987,0.91362927,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423182951,1.000222,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423183853,0.99362927,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423184060,1.000222,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423184558,0.99362927,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423184791,1.09662101,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423185038,1.09002875,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423185270,1.09662104,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423185493,1.096621,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423185697,1.09662096,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423185899,1.12475466,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423186317,1.12475462,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423186527,1.11816259,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423186736,1.12475461,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423187554,1.11816259,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423187764,1.12475461,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423187969,1.11816259,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423188176,1.1247546,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423188379,1.11816259,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423188791,1.12475487,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423189830,1.11816259,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423190931,1.12475488,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423191368,1.12474744,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423191567,1.12474743,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423191717,1.11816259,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423191937,1.12474743,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423192318,1.11816259,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423192528,1.09661008,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423193182,1.09661012,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423193395,1.09661013,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423193623,0.65098927,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1749423193830,0.65757098,105880.0,105870.0,0.19935646]
["bitfinex","BTCUSD",1749423194029,0.65098927,105880.0,105870.0,0.0164]
["bitfinex","BTCUSD",1749423194211,0.65098927,105880.0,105870.0,0.02584554]
["bitfinex","BTCUSD",1749423194434,0.6284822,105880.0,105870.0,0.0164]
["bitfinex","BTCUSD",1749423194791,0.65096254,105880.0,105870.0,0.0164]
["bitfinex","BTCUSD",1749423195203,0.6284822,105880.0,105870.0,0.0164]
["bitfinex","BTCUSD",1749423195417,0.6509635,105880.0,105870.0,0.0164]
["bitfinex","BTCUSD",1749423199526,0.6284822,105880.0,105870.0,0.0164]
["bitfinex","BTCUSD",1749423200539,0.65096797,105880.0,105870.0,0.0164]
["bitfinex","BTCUSD",1749423201221,0.65096797,105880.0,105870.0,0.0264]
["bitfinex","BTCUSD",1749423203424,0.6284822,105880.0,105870.0,0.0264]
["bitfinex","BTCUSD",1749423204999,0.65098395,105880.0,105870.0,0.0264]
["bitfinex","BTCUSD",1749423207294,0.6284822,105880.0,105870.0,0.48464478]
["bitfinex","BTCUSD",1749423207900,0.6284822,105880.0,105870.0,0.0429]
["bitfinex","BTCUSD",1749423208078,0.6284822,105880.0,105870.0,0.0264]
["bitfinex","BTCUSD",1749423211117,0.6284822,105880.0,105870.0,0.68250106]
["bitfinex","BTCUSD",1749423211329,0.61903755,105880.0,105870.0,0.48414478]
["bitfinex","BTCUSD",1749423211762,0.61903755,105880.0,105870.0,0.0424]
["bitfinex","BTCUSD",1749423212174,0.61903755,105880.0,105870.0,0.0264]
["bitfinex","BTCUSD",1749423225806,0.61903755,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423226024,0.63533755,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423231916,0.65093755,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423232262,0.67346046,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423240781,0.67346965,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423244761,0.65093755,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423245021,0.67346811,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423248167,0.68006806,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423248584,0.77646754,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423249015,0.77646757,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423249435,0.76986759,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423249887,0.77646756,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423250759,0.76986759,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423251613,0.77646535,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423252038,0.77646679,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423252690,0.7764668,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423252892,0.80462978,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423253095,0.80462971,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423253313,0.80462977,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1749423253955,0.80462977,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423254150,0.80462972,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423254435,0.80462973,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423254942,0.84207448,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423255502,0.81391128,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423255706,0.87007078,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423256253,0.87006306,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423256481,0.87006277,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423256673,0.87206255,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423256912,0.87306238,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423257338,0.86647184,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423257546,0.90144638,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423257755,0.89485584,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423257959,0.90144652,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423258160,0.90144654,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423258363,0.84528705,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423258767,0.84528731,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423259549,0.83869634,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423259762,0.84528234,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423260391,0.84528237,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423260534,0.83869634,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423260729,0.84528238,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423260955,0.83869634,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423261174,0.84528238,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423261541,0.83869634,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423261749,0.94476238,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423261977,0.94476322,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423262174,0.93817634,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423262432,0.94476418,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423262559,0.93817634,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423262779,0.94476456,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423262986,0.94476393,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423263191,0.97286923,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423263568,0.96628164,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423263778,0.97286946,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423263982,0.96628164,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423264324,0.97286972,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423264946,0.96628164,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423265649,0.97287087,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423265968,0.96628164,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423266899,0.873391,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423267037,1.28547106,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423267461,1.29206047,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423267661,1.29206049,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423267867,1.29206048,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423268500,1.29205988,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423269193,1.28547106,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423269440,0.87339106,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423269661,1.26983106,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423270077,1.27642015,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423270306,1.27642028,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423270532,1.29162037,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423270973,1.29162074,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423271432,1.29162524,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423271647,1.29162591,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423271850,1.29162929,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423272052,1.27959289,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423272192,1.25692576,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423272392,1.26352786,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423272634,1.26352802,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423272961,1.25692576,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423273157,1.26352677,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423273359,1.25692576,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423273719,1.26352597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423274340,1.26352676,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423274782,1.25692576,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423275111,0.85148642,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423275244,0.84488576,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423275462,1.25684576,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423275727,1.26344328,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423275926,1.25684576,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423276135,1.26344298,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423276357,1.31300526,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423276744,1.31960752,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423277146,1.31300526,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423277892,1.31960741,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423278340,1.31960882,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423278977,1.31960754,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423279176,1.31952756,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423279327,0.90764756,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423279509,1.31952756,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423280134,1.3195279,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423280392,1.31292526,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423281306,1.31953579,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423281833,1.28209099,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423282086,1.27548051,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423282443,1.28209089,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423282644,1.27548051,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423282853,1.28209089,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423283454,1.27548051,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423283937,1.28209069,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423284135,1.27548051,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423284327,1.30475781,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423284528,1.28209068,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423285381,1.28209426,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423285583,1.27548051,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423285785,1.28209426,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423287014,1.27548051,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423287215,1.28209418,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423287422,1.27548051,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423287626,1.28209416,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423288223,1.27548051,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423288458,1.28214033,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423289004,1.28213999,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423289203,1.27552662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423289476,1.28213997,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423289686,1.27552662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423289911,1.28213997,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423290298,1.27552662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423290539,1.28213997,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423290735,1.27552662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423290949,1.28213997,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423291184,1.27552662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423291849,1.28213997,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423292702,1.27552662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423293367,1.28213988,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423293850,1.27552662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423294068,1.28214002,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423294301,1.27552662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423294585,1.28214002,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423295422,1.27552662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423296109,1.28214004,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423296319,0.97146004,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423296475,1.28186004,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423297517,1.28185997,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423297750,1.28185979,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423297950,1.28185973,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423298340,0.83875973,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423298551,1.25003973,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423298981,1.24342662,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423299187,1.2500397,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423299384,1.24342662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423299812,1.25003973,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423300474,1.24342662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423300742,1.25003998,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423300969,1.25003996,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423301179,1.24342662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423301405,1.25003995,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423301669,1.24342662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423301915,1.25004043,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423302659,1.24342662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423302867,1.24342362,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423303293,1.25922362,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423303499,1.26583816,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423304334,1.28184055,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423304611,1.28184058,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423304808,1.28184053,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423305046,1.28184046,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423306178,1.27522362,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423306608,1.28183962,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423307890,1.27522362,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423308092,1.28184073,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423309490,1.28184079,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423309925,1.27522362,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423310436,1.2818408,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423310652,1.29789075,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423310937,1.2818408,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423311300,1.27522362,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423312187,1.28184067,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423312388,1.27522362,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423312697,1.28184067,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423313426,1.27522362,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423313636,1.28185396,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423314721,1.26585396,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423315133,1.26585385,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423315297,1.26585382,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423315716,1.25923697,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423315978,1.26585382,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423317158,1.25923697,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423317375,1.26585231,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423317587,1.2658512,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423317802,1.26585108,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423318833,1.26585114,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423319377,0.83877114,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423319589,0.93969114,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423319861,1.24961114,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423320524,1.24961118,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423320689,1.24299697,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423321004,1.24961119,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423321216,1.24299697,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423321417,1.24961119,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423322227,1.2496106,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423323738,1.2491306,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423323956,1.24251697,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423324164,1.24913059,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423324371,0.83215697,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423324574,1.20217432,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423324780,0.8903953,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423324986,0.43995497,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423325205,0.78656949,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423325344,0.78656944,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423326159,0.77995497,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423326370,0.78656134,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423326572,0.78656088,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423326777,0.78656087,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423327447,0.75833989,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423327656,0.75173399,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423327821,0.75833705,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423329388,0.7583371,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423329599,0.75173399,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423329971,0.7583371,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423330172,0.75173399,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423330376,0.75833649,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423330578,0.75833646,105880.0,105870.0,0.041]
["bitfinex","BTCUSD",1749423330795,0.85473594,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423330973,0.85473459,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423331599,0.8547346,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423331787,0.84813347,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423332127,0.8547346,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423332845,0.84813347,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423333061,0.8547346,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423333271,0.83214798,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423333513,0.75416444,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423333839,0.84808285,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423334013,0.854684,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423334562,0.85468397,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423335467,0.84808285,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423335841,0.85468388,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423336054,0.85468386,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423336412,0.84808285,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423336614,0.85468385,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423337137,0.85468379,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423337354,0.84808285,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423337555,0.87735043,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423337739,0.8546833,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423338087,0.84808285,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423338478,0.85468307,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423338694,0.85468302,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423338903,0.84808285,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423339249,0.85468238,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423339492,0.85468235,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423339851,0.85468231,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423340264,0.84808285,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423340467,0.85468231,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423340917,0.85467239,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423341077,0.8546705,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423341285,0.85466885,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423341470,0.84807293,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423341671,0.85466871,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423341872,0.85466867,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423342120,0.84807293,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423342320,0.85466868,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423343121,0.84807293,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423343517,0.85466865,105880.0,105870.0,0.0421]
["bitfinex","BTCUSD",1749423344233,0.85466865,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423344909,0.84807293,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423345369,0.85466798,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423345569,0.8546678,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423346230,0.84807293,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423346431,0.75414097,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423346636,1.16398097,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423346767,1.15738506,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423346968,1.15738506,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423347176,1.16398163,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423347376,1.16398152,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423347916,1.16398152,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423348091,1.14146291,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423348306,1.16398721,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423348497,1.15738749,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423349182,1.16398627,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423349390,1.16398627,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423349568,1.20833757,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423349765,1.22433757,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423350332,1.21773879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423350632,1.22433821,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423350948,1.22433818,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423351321,1.22433875,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423351728,1.22434518,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423351894,1.21773879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423352335,1.22434518,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423352550,1.21773879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423352942,1.22434518,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423354091,1.22434786,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423354417,1.26197446,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423355248,1.26197454,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423355937,1.26197429,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423356395,1.28464142,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423356540,1.26197429,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423357321,1.25536539,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423357479,1.26197379,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423357740,1.26197359,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423357935,1.26197355,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423358294,1.25536539,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423358433,1.26197342,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423358635,1.26197512,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423358863,1.26197529,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423359071,1.26197584,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423359269,1.2619758,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423359457,1.26197582,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423359642,1.25536539,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423360043,1.26197575,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423360349,1.26197569,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423360846,1.26197526,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423361039,1.25536539,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423361446,1.26197499,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423361649,1.26197497,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423361851,1.26197492,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423362128,1.25536539,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423362334,1.26197492,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423362688,1.25536539,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423363124,1.24597492,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423363532,1.20834832,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423364317,1.20834853,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423364518,1.20834851,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423364750,1.23936539,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423365202,1.24597561,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423365384,1.24597574,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423366194,1.20834912,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423366743,1.20834913,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423367301,1.20173879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423368212,1.20834916,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423368413,1.20173879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423368630,1.2083493,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423368826,1.20173879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423369217,1.2083493,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423369783,1.20834931,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423369986,1.19214931,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423370583,1.18553879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423370817,1.19214952,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423371416,1.18553879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423371622,1.19214944,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423371821,1.18553879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423372022,1.19214944,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423372228,1.19214949,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423372396,1.21481664,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423372602,1.19214951,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423373067,1.19214952,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423373283,1.19214951,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423373451,1.19150953,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423374026,1.19150952,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423374369,1.18489879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423374551,1.19151004,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423374946,1.18489879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423375357,1.19151004,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423375800,0.77569879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423375972,1.18449879,105880.0,105870.0,0.0251]
["bitfinex","BTCUSD",1749423376179,1.19111005,105880.0,105870.0,0.0251]
["bitfinex","BTCUSD",1749423376417,1.18449879,105880.0,105870.0,0.0251]
["bitfinex","BTCUSD",1749423376650,1.19111161,105880.0,105870.0,0.0251]
["bitfinex","BTCUSD",1749423377059,1.18449879,105880.0,105870.0,0.0251]
["bitfinex","BTCUSD",1749423377264,1.19111165,105880.0,105870.0,0.0251]
["bitfinex","BTCUSD",1749423377483,0.78231156,105880.0,105870.0,0.0251]
["bitfinex","BTCUSD",1749423377690,1.19107155,105880.0,105870.0,0.0251]
["bitfinex","BTCUSD",1749423377897,1.19107154,105880.0,105870.0,0.0251]
["bitfinex","BTCUSD",1749423378517,1.18445879,105880.0,105870.0,0.0251]
["bitfinex","BTCUSD",1749423379330,1.18445879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423379538,1.19107154,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423379737,1.18445879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423379890,1.19107208,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423380093,1.18445879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423380324,1.19107206,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423380524,1.18445879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423380726,1.19107206,105880.0,105870.0,0.0263]
["bitfinex","BTCUSD",1749423381252,1.18445879,105880.0,105870.0,0.0263]
["bitfinex","BTCUSD",1749423381590,1.20712592,105880.0,105870.0,0.0263]
["bitfinex","BTCUSD",1749423381838,1.18445879,105880.0,105870.0,0.0263]
["bitfinex","BTCUSD",1749423382042,1.19107206,105880.0,105870.0,0.0263]
["bitfinex","BTCUSD",1749423382638,1.18445879,105880.0,105870.0,0.0263]
["bitfinex","BTCUSD",1749423382835,1.19107206,105880.0,105870.0,0.0263]
["bitfinex","BTCUSD",1749423383037,1.21373919,105880.0,105870.0,0.0263]
["bitfinex","BTCUSD",1749423383388,1.19107206,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423383588,1.20707206,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423384325,1.20045879,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423384567,1.20707206,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423384794,1.20707204,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423385441,1.22277204,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423385648,1.26039864,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423386071,1.2603986,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423386279,1.25378539,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423386534,1.26039891,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423386737,1.25378539,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423386937,1.26039889,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423387699,1.26039823,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423387960,1.25378539,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423388586,1.26039762,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423388787,1.26039684,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423389237,1.26039665,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423389667,1.25378539,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423390086,1.26039668,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423390292,1.25378539,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423390493,0.85163668,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423390698,1.25963668,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423391258,1.24393602,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423391431,1.23732539,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423391653,1.24393606,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423392106,1.24393605,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423392315,1.26003605,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423392756,1.25344663,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423393150,1.25344657,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423393489,1.24683597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423394363,1.2534465,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423394930,1.25344637,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423395273,1.24683597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423395562,1.25344641,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423395677,1.24683597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423395876,1.25344651,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423396618,1.27235651,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423396816,1.25344652,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423397046,1.24683597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423397457,1.25344652,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423397621,1.25344651,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423398046,1.23734651,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423398450,1.23734662,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423398647,1.23734659,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423398955,1.22134659,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423399367,1.21473597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423399598,1.22134658,105880.0,105870.0,0.0254]
["bitfinex","BTCUSD",1749423400448,1.21473597,105880.0,105870.0,0.0254]
["bitfinex","BTCUSD",1749423400663,1.22134663,105880.0,105870.0,0.0254]
["bitfinex","BTCUSD",1749423400837,1.22134662,105880.0,105870.0,0.0254]
["bitfinex","BTCUSD",1749423401070,1.22134661,105880.0,105870.0,0.0254]
["bitfinex","BTCUSD",1749423402335,1.18372016,105880.0,105870.0,0.0254]
["bitfinex","BTCUSD",1749423402494,1.18372017,105880.0,105870.0,0.0254]
["bitfinex","BTCUSD",1749423402697,1.17710937,105880.0,105870.0,0.0254]
["bitfinex","BTCUSD",1749423402896,1.18372017,105880.0,105870.0,0.0254]
["bitfinex","BTCUSD",1749423403735,1.17710937,105880.0,105870.0,0.0254]
["bitfinex","BTCUSD",1749423403941,1.18372017,105880.0,105870.0,0.0254]
["bitfinex","BTCUSD",1749423404752,1.18372017,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423405369,1.18371993,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423405592,1.17710937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423405969,1.18371993,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423406348,1.17710937,105880.0,105870.0,0.0259]
["bitfinex","BTCUSD",1749423406474,1.18371993,105880.0,105870.0,0.0259]
["bitfinex","BTCUSD",1749423407088,1.18371993,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423407289,1.17710937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423407500,1.18372009,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423409172,1.18372007,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423409352,1.17710937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423409759,1.18372001,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423410475,1.19230937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423410667,1.1989198,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423411961,1.19230937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423412160,1.1989198,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423412786,1.19891982,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423412988,1.19891981,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423413191,1.19891978,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423414603,1.19230937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423414806,1.19891978,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423415220,1.19230937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423415433,1.19891978,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423416010,1.19891965,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423416450,0.78430937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423416656,1.19783966,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423416895,1.19122937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423417113,1.19783962,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423418219,1.19783961,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423418603,1.19122937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423418821,1.19783961,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423419763,1.19122937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423419987,1.19783958,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423420323,1.19122937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423420526,1.19783958,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423420703,1.19122937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423420909,1.19783958,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423421508,1.19122937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423421741,1.19783972,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423422063,1.19783979,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423422348,1.19784,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423423193,1.19122937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423423858,1.19783974,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423424090,1.19122937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423424469,1.19784019,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423424685,1.19784018,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423425312,1.19122937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423425516,1.19784044,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423425965,1.19122937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423426161,1.19784044,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423426380,1.19122937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423426587,1.19784045,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423426855,1.19784043,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423427073,1.19784044,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423427219,1.19784043,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423427662,1.19122937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423427880,1.19784044,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423428873,1.19784077,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423429276,1.19122937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423429476,1.19784078,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423429631,1.19784077,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423430226,1.19784078,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423430417,1.18264078,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423431455,1.22026738,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423431865,1.22026738,105880.0,105870.0,0.0262]
["bitfinex","BTCUSD",1749423432092,1.22026914,105880.0,105870.0,0.0262]
["bitfinex","BTCUSD",1749423432300,1.22026919,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423432704,1.2202692,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423432902,1.21365597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423433353,1.2202692,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423433887,1.21365597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423434291,1.1826427,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423434499,1.17602937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423434653,1.18264272,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423435265,1.19884272,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423435851,1.19222937,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423436234,1.1988432,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423436402,1.19884335,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423436604,1.19884343,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423436807,1.22151056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423437114,1.23647003,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423437314,1.22985597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423437513,1.23647082,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423437719,1.25177082,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423437926,1.25177081,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423438125,1.25177082,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423438303,1.24515597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423438604,1.25177109,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423438804,1.25177114,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423439356,1.25177115,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423440022,1.24515597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423440230,1.25177115,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423440799,1.24515597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423441221,1.25177049,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423441434,1.24515597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423441610,1.25177054,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423441812,1.24515597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423442014,1.25177055,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423442775,1.24515597,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423442938,1.25177055,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423444564,1.25177014,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423444770,1.22361884,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423444974,1.21700467,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423445201,1.22361931,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423445379,1.22361935,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423445582,1.22361925,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423446387,1.21700467,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423446730,1.25183625,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423446886,1.25183624,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423447848,1.24522139,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423448048,1.25183403,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423448255,1.24522139,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423448468,1.25183402,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423448627,1.2518339,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423448828,1.25183387,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423449427,1.22361715,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423449823,1.21700467,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423450047,1.27316417,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423450588,1.27977498,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423450740,1.22361548,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423451617,1.21700467,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423451863,1.22361546,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423452071,1.21700467,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423452324,1.22361545,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423453113,1.2236143,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423453453,1.22361429,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423453940,1.21700467,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423454128,1.22361429,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423454309,1.20109447,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423454515,1.22366168,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423455115,1.22366364,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423455441,1.22366372,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423455587,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423456017,1.22366376,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423456425,1.22366415,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423456833,1.22366375,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423457055,1.22366377,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423457247,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423457448,1.2236638,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423457868,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423458076,1.22366383,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423458661,1.2236638,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423458790,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423458989,1.2236638,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423459195,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423459402,1.2236638,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423459653,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423460062,1.22366381,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423460270,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423460471,1.22366156,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423460693,1.22366151,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423460896,1.22366144,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423461029,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423461223,1.22366119,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423461427,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423461626,1.22366119,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423461870,1.2236614,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423462066,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423462388,1.22366137,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423462582,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423462998,1.22366132,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423463201,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423463558,1.22366133,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423463765,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423463999,1.22366134,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423464348,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423465029,1.22366134,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423465231,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423465382,1.22366221,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423465581,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423465889,1.22366222,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423466096,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423466687,1.22366223,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423468119,1.21705056,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423468521,1.22366223,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423468757,1.22366224,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423469105,1.27982163,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423469304,1.27982161,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423469505,1.27321006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423469801,1.27982161,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423469983,1.27982158,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423470615,1.27982226,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423471306,1.27321006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423471679,1.2798223,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423471881,1.37269006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423472108,1.27321006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423472242,1.27982231,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423472658,1.27794231,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423473065,1.27794216,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423473322,1.27794215,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423473736,1.27133006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423473942,1.27794449,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423474091,1.27794454,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423474303,1.27133006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423474737,1.27794455,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423475509,1.27133006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423475709,1.27794454,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423477270,1.27133006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423477493,1.27794535,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423478084,1.27794534,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423478272,1.27133006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423478468,1.27794534,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423478724,1.27133006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423478881,1.27794534,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423479085,1.27133006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423479326,1.27794534,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423479562,1.27794598,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423480103,1.27133006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423480712,1.27794598,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423480902,1.27133006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423481119,1.27794598,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423481319,1.27794602,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423481958,1.27794598,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423482985,1.27794704,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423483465,1.27794705,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423483724,1.27133006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423483944,1.27794708,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423484173,1.27794712,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423484376,1.27133006,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423484710,1.27794735,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423484924,1.2779473,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423485109,1.24032077,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423485310,1.27796461,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423485548,1.26266461,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423486003,1.25604721,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423486691,1.26266656,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423486870,1.25604721,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423487667,1.26266676,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423488098,1.25604721,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423488266,1.23984721,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423488619,1.2464668,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423488936,1.23984721,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423489450,0.84142675,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423489716,1.24562682,105880.0,105870.0,0.0414]
["bitfinex","BTCUSD",1749423489975,1.24558661,105880.0,105870.0,0.0414]
["bitfinex","BTCUSD",1749423490347,1.26825361,105880.0,105870.0,0.0414]
["bitfinex","BTCUSD",1749423490577,1.24558648,105880.0,105870.0,0.0414]
["bitfinex","BTCUSD",1749423490779,1.24558644,105880.0,105870.0,0.0414]
["bitfinex","BTCUSD",1749423491454,1.23896721,105880.0,105870.0,0.0414]
["bitfinex","BTCUSD",1749423491672,1.2455865,105880.0,105870.0,0.0414]
["bitfinex","BTCUSD",1749423492450,1.24558637,105880.0,105870.0,0.0414]
["bitfinex","BTCUSD",1749423492662,1.24558638,105880.0,105870.0,0.0414]
["bitfinex","BTCUSD",1749423492841,1.23896721,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423493403,1.24558638,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423494029,1.24558642,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423494234,1.24558643,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423494438,1.23896721,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423494592,1.24558643,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423494797,1.23896721,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423495024,1.24558643,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423495407,1.24558648,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423495603,1.26825361,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423495829,1.24558648,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423495989,1.23896721,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423496197,1.24558648,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423496440,1.23896721,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423496615,1.24558647,105880.0,105870.0,0.0261]
["bitfinex","BTCUSD",1749423496820,1.24558646,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423497658,1.24558647,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423498000,1.24558666,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423498215,1.23896721,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423498396,1.24558669,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423499177,1.24558669,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423499376,1.24558672,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423500355,1.24558899,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423501390,1.24559131,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423501562,1.2455913,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423501795,1.23896721,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423502028,1.24559158,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423502232,1.23896721,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1749423502425,1.24559165,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423502638,1.26825962,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423502862,1.24559249,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423503323,1.24559379,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423503469,1.24559383,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423503683,1.24559386,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423503886,1.23896721,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423504083,1.2455932,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423505028,1.24559365,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423505445,1.2455936,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423505660,1.24559336,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423505868,1.23896721,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423506087,1.24559309,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423506791,1.24064934,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423507037,1.24064971,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423507257,1.24064878,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423507701,1.2406488,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423507932,1.24064881,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423508145,1.24064876,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423508661,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423508860,1.24064876,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423509111,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423509307,1.24064876,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423509480,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423509686,1.24064878,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423510493,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423510689,1.24064878,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423510950,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423511139,1.24064803,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423512082,1.24064759,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423512730,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423512932,1.24064765,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423513747,1.24064757,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423513903,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423514512,1.24064757,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423514761,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423515086,1.24064752,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423515837,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423516391,1.24064733,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423516528,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423516740,1.24064733,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423517550,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423517953,1.24064729,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423518392,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423518599,1.24064729,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423519269,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423519472,1.24064729,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423520099,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423520307,1.24064729,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423520966,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423521439,1.24064728,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423521669,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423521898,1.24064731,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423523296,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423523530,1.24064731,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423524436,1.24064733,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423524663,1.23402346,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423525154,1.26018416,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423525374,1.24064706,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423525588,1.18448756,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423526250,1.17786396,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423526542,1.18448752,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423526714,1.18448754,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423526935,1.18448763,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423527128,1.19902865,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423527329,1.19902864,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423527939,1.15553281,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423528179,1.0990285,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423528385,1.09240481,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423528602,1.0990283,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423528736,1.09902853,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423528959,1.09240481,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423529168,1.09802858,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423529363,1.09602858,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423529578,1.10202858,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423529783,1.09540481,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423530201,1.10202412,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423530820,1.09540481,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423531058,1.10202387,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423531709,1.10202386,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423531973,1.09540481,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423532187,1.10202386,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423532406,1.10204851,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423533363,1.10204695,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423533571,1.09542946,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423533790,1.10204695,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423534005,1.09542946,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423534220,1.10204664,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423534422,1.10204544,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423534830,1.10204479,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423535029,1.12471192,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423535372,1.10204463,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423535574,1.13042963,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423535762,1.13042968,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423535964,1.13042974,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423536775,1.13042978,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423537390,1.13042938,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423537617,1.1304294,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423537820,1.12381446,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423538023,1.2052399,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423538230,1.20523989,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423538843,1.19862496,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423539057,1.20523989,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423539260,1.19862496,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423539674,1.20523991,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423539877,1.19862496,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423540083,1.2052399,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1749423540889,0.01889225,105860.0,105850.0,0.0151]
["bitfinex","BTCUSD",1749423541092,0.53839377,105850.0,105840.0,0.07509974]
["bitfinex","BTCUSD",1749423541306,1.02771357,105850.0,105840.0,0.07509974]
["bitfinex","BTCUSD",1749423541523,1.02739448,105850.0,105840.0,0.09089974]
["bitfinex","BTCUSD",1749423541733,1.05560544,105850.0,105840.0,0.10629974]
["bitfinex","BTCUSD",1749423541938,1.06221901,105850.0,105840.0,0.10629974]
["bitfinex","BTCUSD",1749423542144,1.06221902,105850.0,105840.0,0.10629974]
["bitfinex","BTCUSD",1749423542565,1.05560544,105850.0,105840.0,0.07509974]
["bitfinex","BTCUSD",1749423542772,0.53841251,105840.0,105830.0,0.0158]
["bitfinex","BTCUSD",1749423542975,0.78966627,105840.0,105830.0,0.0158]
["bitfinex","BTCUSD",1749423543184,0.19843126,105830.0,105820.0,0.10629974]
["bitfinex","BTCUSD",1749423543388,0.31742232,105830.0,105820.0,0.10629974]
["bitfinex","BTCUSD",1749423544028,0.31742232,105830.0,105820.0,0.10677971]
["bitfinex","BTCUSD",1749423545164,0.29583074,105830.0,105820.0,0.11077971]
["bitfinex","BTCUSD",1749423545571,0.29483074,105830.0,105820.0,0.10677971]
["bitfinex","BTCUSD",1749423545993,0.29483074,105830.0,105820.0,0.03767997]
["bitfinex","BTCUSD",1749423546189,0.29483074,105830.0,105820.0,0.03467997]
["bitfinex","BTCUSD",1749423546603,0.31374074,105830.0,105820.0,0.00447997]
["bitfinex","BTCUSD",1749423546814,0.29483074,105830.0,105820.0,0.00447997]
["bitfinex","BTCUSD",1749423547222,0.29483074,105830.0,105820.0,0.02097997]
["bitfinex","BTCUSD",1749423550551,0.39231074,105830.0,105820.0,0.03637997]
["bitfinex","BTCUSD",1749423550765,0.29483074,105830.0,105820.0,0.03637997]
["bitfinex","BTCUSD",1749423551161,0.19843126,105830.0,105820.0,0.47812475]
["bitfinex","BTCUSD",1749423551363,0.19843126,105830.0,105820.0,0.03637997]
["bitfinex","BTCUSD",1749423560412,0.19843126,105830.0,105820.0,0.02097997]
["bitfinex","BTCUSD",1749423560626,0.19843126,105830.0,105820.0,0.03667997]
["bitfinex","BTCUSD",1749423561453,0.53845001,105820.0,105810.0,0.32842475]
["bitfinex","BTCUSD",1749423561851,0.53845001,105820.0,105810.0,0.30342475]
["bitfinex","BTCUSD",1749423562082,0.53845001,105820.0,105810.0,0.44174478]
["bitfinex","BTCUSD",1749423562694,0.53845001,105820.0,105810.0,0.44474478]
["bitfinex","BTCUSD",1749423562896,0.54789975,105820.0,105810.0,0.48376283]
["bitfinex","BTCUSD",1749423563075,0.53845001,105820.0,105810.0,0.20146895]
["bitfinex","BTCUSD",1749423563272,0.52900018,105820.0,105810.0,0.0124509]
["bitfinex","BTCUSD",1749423563508,0.01890099,105810.0,105800.0,0.95096483]
["bitfinex","BTCUSD",1749423563650,0.01890099,105810.0,105800.0,1.14376379]
["bitfinex","BTCUSD",1749423563853,0.01890099,105810.0,105800.0,1.06876379]
["bitfinex","BTCUSD",1749423564458,0.02835171,105810.0,105800.0,1.10186379]
["bitfinex","BTCUSD",1749423564691,0.02935171,105810.0,105800.0,1.10586379]
["bitfinex","BTCUSD",1749423565258,0.03880225,105810.0,105800.0,1.10886397]
["bitfinex","BTCUSD",1749423566529,0.0482527,105810.0,105800.0,1.10886397]
["bitfinex","BTCUSD",1749423566883,0.04825315,105810.0,105800.0,1.10886397]
["bitfinex","BTCUSD",1749423567497,0.22782075,105810.0,105800.0,1.09941334]
["bitfinex","BTCUSD",1749423567709,0.22782075,105810.0,105800.0,1.10886468]
["bitfinex","BTCUSD",1749423568063,0.21837048,105810.0,105800.0,1.09941334]
["bitfinex","BTCUSD",1749423568275,0.21837048,105810.0,105800.0,1.11831611]
["bitfinex","BTCUSD",1749423568943,0.21837048,105810.0,105800.0,1.02191663]
["bitfinex","BTCUSD",1749423569564,0.21837048,105810.0,105800.0,1.03136788]
["bitfinex","BTCUSD",1749423571943,0.21837048,105810.0,105800.0,1.02191663]
["bitfinex","BTCUSD",1749423573466,0.21837048,105810.0,105800.0,1.05030663]
["bitfinex","BTCUSD",1749423575867,0.001,105810.0,105800.0,1.77960795]
["bitfinex","BTCUSD",1749423576078,0.27124741,105850.0,105800.0,1.77960795]
["bitfinex","BTCUSD",1749423576079,0.0847292,105860.0,105850.0,0.21479377]
["bitfinex","BTCUSD",1749423576285,0.02833806,105860.0,105850.0,0.65701971]
["bitfinex","BTCUSD",1749423576498,0.0188918,105860.0,105850.0,0.66646686]
["bitfinex","BTCUSD",1749423576697,0.3777844,105860.0,105850.0,0.67591392]
["bitfinex","BTCUSD",1749423576909,0.0377844,105860.0,105850.0,0.68536071]
["bitfinex","BTCUSD",1749423577285,0.22671317,105860.0,105850.0,0.23416914]
["bitfinex","BTCUSD",1749423577621,0.55926736,105860.0,105850.0,0.22472208]
["bitfinex","BTCUSD",1749423577822,0.55926736,105860.0,105850.0,0.23416914]
["bitfinex","BTCUSD",1749423578038,0.55926736,105860.0,105850.0,0.23516914]
["bitfinex","BTCUSD",1749423578244,0.56026736,105860.0,105850.0,0.23516914]
["bitfinex","BTCUSD",1749423578967,0.56026736,105860.0,105850.0,0.22572208]
["bitfinex","BTCUSD",1749423580418,0.3713385,105860.0,105850.0,0.24461593]
["bitfinex","BTCUSD",1749423580664,0.38078493,105860.0,105850.0,0.24461593]
["bitfinex","BTCUSD",1749423581378,0.56026771,105860.0,105850.0,0.23516914]
["bitfinex","BTCUSD",1749423581632,0.56026771,105860.0,105850.0,0.24461611]
["bitfinex","BTCUSD",1749423583278,0.56026771,105860.0,105850.0,0.25406299]
["bitfinex","BTCUSD",1749423583702,0.36189251,105860.0,105850.0,0.25406209]
["bitfinex","BTCUSD",1749423583908,0.37133833,105860.0,105850.0,0.25406209]
["bitfinex","BTCUSD",1749423584739,0.36189207,105860.0,105850.0,0.25406209]
["bitfinex","BTCUSD",1749423584875,0.343,105860.0,105850.0,0.71091204]
["bitfinex","BTCUSD",1749423585312,0.343,105860.0,105850.0,0.80731152]
["bitfinex","BTCUSD",1749423585516,0.35244572,105860.0,105850.0,0.36546157]
["bitfinex","BTCUSD",1749423586074,0.35244572,105860.0,105850.0,0.80731152]
["bitfinex","BTCUSD",1749423586075,0.36189171,105860.0,105850.0,0.80731152]
["bitfinex","BTCUSD",1749423586494,0.36189162,105860.0,105850.0,0.83568952]
["bitfinex","BTCUSD",1749423586705,0.35244572,105860.0,105850.0,0.83568952]
["bitfinex","BTCUSD",1749423586907,0.01244563,105860.0,105850.0,0.83568952]
["bitfinex","BTCUSD",1749423587315,0.01244563,105860.0,105850.0,0.932089]
["bitfinex","BTCUSD",1749423587721,0.02189153,105860.0,105850.0,0.932089]
["bitfinex","BTCUSD",1749423588359,0.02189153,105860.0,105850.0,0.942089]
["bitfinex","BTCUSD",1749423590008,0.0313377,105860.0,105850.0,0.942089]
["bitfinex","BTCUSD",1749423590200,0.02189153,105860.0,105850.0,0.942089]
["bitfinex","BTCUSD",1749423590540,0.03133761,105860.0,105850.0,0.913711]
["bitfinex","BTCUSD",1749423590896,0.04078378,105860.0,105850.0,0.913711]
["bitfinex","BTCUSD",1749423592079,0.03133761,105860.0,105850.0,0.913711]
["bitfinex","BTCUSD",1749423593424,0.04078387,105860.0,105850.0,0.913711]
["bitfinex","BTCUSD",1749423594067,0.04078387,105860.0,105850.0,0.898711]
["bitfinex","BTCUSD",1749423595160,0.23915907,105860.0,105850.0,0.8892643]
["bitfinex","BTCUSD",1749423595366,0.22732146,105860.0,105850.0,0.10788055]
["bitfinex","BTCUSD",1749423595562,0.24362146,105860.0,105850.0,0.01148107]
["bitfinex","BTCUSD",1749423595823,0.24362146,105860.0,105850.0,0.31460107]
["bitfinex","BTCUSD",1749423599719,0.24362146,105860.0,105850.0,0.01148107]
["bitfinex","BTCUSD",1749423599924,0.24362146,105860.0,105850.0,0.31448107]
["bitfinex","BTCUSD",1749423600145,0.24362146,105860.0,105850.0,0.01148107]
["bitfinex","BTCUSD",1749423600389,0.58362146,105860.0,105850.0,0.01148107]
["bitfinex","BTCUSD",1749423602743,0.5741752,105860.0,105850.0,0.01148107]
["bitfinex","BTCUSD",1749423605302,0.59675783,105860.0,105850.0,0.01148107]
["bitfinex","BTCUSD",1749423606512,1.02424677,105860.0,105850.0,0.01148107]
["bitfinex","BTCUSD",1749423606738,1.06849051,105860.0,105850.0,0.01148107]
["bitfinex","BTCUSD",1749423607093,1.04028105,105860.0,105850.0,0.01148107]
["bitfinex","BTCUSD",1749423607311,1.06849189,105860.0,105850.0,0.01148107]
["bitfinex","BTCUSD",1749423607513,1.09010946,105860.0,105850.0,0.01148107]
["bitfinex","BTCUSD",1749423608150,1.0967174,105860.0,105850.0,0.01148107]
["bitfinex","BTCUSD",1749423608347,1.09010946,105860.0,105850.0,0.01148107]
["bitfinex","BTCUSD",1749423608555,1.09671739,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423609007,1.09371739,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423609422,1.09571732,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423609654,1.03727302,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423609853,1.03927309,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423610056,1.03666516,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423610389,1.06284235,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423610624,1.06945028,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423610832,1.07344929,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423611035,1.07344263,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423611652,1.06684235,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423612109,1.07344263,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423613083,1.06684235,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423613419,1.0292145,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423613615,1.03581329,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423614447,1.0292145,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423614654,1.03581034,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423614856,1.0292145,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423615038,1.1256545,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423615192,1.13225047,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423615413,1.1256545,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423615625,1.1322505,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423616212,1.13224967,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423616451,1.13224966,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423616836,1.1256545,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423617036,1.13224966,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423617235,1.13224967,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423617588,0.35835783,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423617790,0.2228752,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423617994,0.5628752,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423622341,0.5463752,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423622806,0.5383752,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423623298,0.5413752,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423625434,0.5568752,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423626837,0.5413752,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423627629,0.5571752,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423628162,0.5413752,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423629503,0.5413752,105860.0,105850.0,0.28460846]
["bitfinex","BTCUSD",1749423629713,0.5413752,105860.0,105850.0,0.24027493]
["bitfinex","BTCUSD",1749423630359,0.5413752,105860.0,105850.0,0.24972208]
["bitfinex","BTCUSD",1749423631008,0.5413752,105860.0,105850.0,0.25916905]
["bitfinex","BTCUSD",1749423631223,0.5413752,105860.0,105850.0,0.24972208]
["bitfinex","BTCUSD",1749423631506,0.5403752,105860.0,105850.0,0.04188107]
["bitfinex","BTCUSD",1749423631712,0.5403752,105860.0,105850.0,0.24972226]
["bitfinex","BTCUSD",1749423631920,0.5383752,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423632139,0.5693752,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423635090,1.06433468,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423635294,1.13615849,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423635496,1.2111818,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423635725,1.21118046,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423636104,1.20458555,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423636387,1.17819555,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423636510,1.1847904,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423636917,1.1827904,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423637580,1.18278937,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423637797,1.17619555,105860.0,105850.0,0.01048107]
["bitfinex","BTCUSD",1749423638009,1.17919555,105860.0,105850.0,0.00246695]
["bitfinex","BTCUSD",1749423638263,1.18578935,105860.0,105850.0,0.00246695]
["bitfinex","BTCUSD",1749423638486,1.11297881,105860.0,105850.0,0.00246695]
["bitfinex","BTCUSD",1749423639118,1.11297881,105860.0,105800.0,0.07509974]
["bitfinex","BTCUSD",1749423639119,0.54791922,105810.0,105800.0,0.07509974]
["bitfinex","BTCUSD",1749423639326,0.57941922,105810.0,105800.0,0.07162202]
["bitfinex","BTCUSD",1749423639750,0.56301922,105810.0,105800.0,0.07162202]
["bitfinex","BTCUSD",1749423639956,0.57222503,105810.0,105800.0,0.07162202]
["bitfinex","BTCUSD",1749423640361,0.56301922,105810.0,105800.0,0.07162202]
["bitfinex","BTCUSD",1749423640572,0.21741076,105790.0,105780.0,1.07843173]
["bitfinex","BTCUSD",1749423640792,0.02835698,105790.0,105780.0,1.28068382]
["bitfinex","BTCUSD",1749423640988,0.03780966,105790.0,105780.0,1.29013686]
["bitfinex","BTCUSD",1749423641393,0.22686344,105790.0,105780.0,1.28068382]
["bitfinex","BTCUSD",1749423641813,0.21741138,105790.0,105780.0,0.76373413]
["bitfinex","BTCUSD",1749423642009,0.21841138,105790.0,105780.0,1.21258408]
["bitfinex","BTCUSD",1749423642277,0.21941138,105790.0,105780.0,1.22058408]
["bitfinex","BTCUSD",1749423645001,0.21941138,105790.0,105780.0,0.769281]
["bitfinex","BTCUSD",1749423645223,0.21941138,105790.0,105780.0,1.22058408]
["bitfinex","BTCUSD",1749423645434,0.21941138,105790.0,105780.0,0.34527782]
["bitfinex","BTCUSD",1749423645612,0.21941138,105790.0,105780.0,0.65701104]
["bitfinex","BTCUSD",1749423646210,0.21941138,105790.0,105780.0,0.67462407]
["bitfinex","BTCUSD",1749423646411,0.21941138,105790.0,105780.0,0.6840772]
["bitfinex","BTCUSD",1749423646961,0.21941138,105790.0,105780.0,0.66646417]
["bitfinex","BTCUSD",1749423647185,0.21941138,105790.0,105780.0,0.79697669]
["bitfinex","BTCUSD",1749423647381,0.21941138,105790.0,105780.0,0.79697667]
["bitfinex","BTCUSD",1749423647785,0.0303576,105790.0,105780.0,0.79697667]
["bitfinex","BTCUSD",1749423647994,0.0303576,105790.0,105780.0,1.23066664]
["bitfinex","BTCUSD",1749423648209,0.21941138,105790.0,105780.0,1.23066664]
["bitfinex","BTCUSD",1749423648461,0.21941138,105790.0,105780.0,1.24826806]
["bitfinex","BTCUSD",1749423648642,0.21941138,105790.0,105780.0,1.25750351]
["bitfinex","BTCUSD",1749423648845,0.21941138,105790.0,105780.0,1.22099592]
["bitfinex","BTCUSD",1749423649062,0.21941138,105790.0,105780.0,0.79674726]
["bitfinex","BTCUSD",1749423649610,0.02090492,105790.0,105780.0,0.80619907]
["bitfinex","BTCUSD",1749423649812,0.02090439,105790.0,105780.0,0.80619907]
["bitfinex","BTCUSD",1749423650026,0.03035698,105790.0,105780.0,0.81565147]
["bitfinex","BTCUSD",1749423650231,0.0303569,105790.0,105780.0,0.79805151]
["bitfinex","BTCUSD",1749423650442,0.02090439,105790.0,105780.0,0.81565145]
["bitfinex","BTCUSD",1749423650692,0.03980949,105790.0,105780.0,0.504136]
["bitfinex","BTCUSD",1749423650897,0.03980949,105790.0,105780.0,0.50413596]
["bitfinex","BTCUSD",1749423651308,0.03980949,105790.0,105780.0,0.94598591]
["bitfinex","BTCUSD",1749423651521,0.03980949,105790.0,105780.0,0.92838601]
["bitfinex","BTCUSD",1749423651728,0.03980949,105790.0,105780.0,0.94598419]
["bitfinex","BTCUSD",1749423651947,0.03980949,105790.0,105780.0,0.9459842]
["bitfinex","BTCUSD",1749423652157,0.0303569,105790.0,105780.0,0.9459842]
["bitfinex","BTCUSD",1749423652366,0.0303569,105790.0,105780.0,0.80641425]
["bitfinex","BTCUSD",1749423652573,0.0303569,105790.0,105780.0,0.78991425]
["bitfinex","BTCUSD",1749423653004,0.03980949,105790.0,105780.0,0.78991425]
["bitfinex","BTCUSD",1749423653215,0.24135888,105790.0,105780.0,0.05139864]
["bitfinex","BTCUSD",1749423653419,0.24135888,105790.0,105780.0,0.05140143]
["bitfinex","BTCUSD",1749423653716,0.24135888,105790.0,105780.0,0.025]
["bitfinex","BTCUSD",1749423654357,0.22555888,105790.0,105780.0,0.21407165]
["bitfinex","BTCUSD",1749423654580,0.20895888,105790.0,105780.0,0.21652505]
["bitfinex","BTCUSD",1749423654800,0.19005378,105790.0,105780.0,0.013]
["bitfinex","BTCUSD",1749423655019,0.20545378,105790.0,105780.0,0.013]
["bitfinex","BTCUSD",1749423655227,0.20645378,105790.0,105780.0,0.016]
["bitfinex","BTCUSD",1749423658454,0.20645378,105790.0,105780.0,0.02480999]
["bitfinex","BTCUSD",1749423658649,0.20645378,105790.0,105780.0,0.2233363]
["bitfinex","BTCUSD",1749423658860,0.20995835,105790.0,105780.0,0.70796177]
["bitfinex","BTCUSD",1749423659068,0.20995835,105790.0,105780.0,0.26611178]
["bitfinex","BTCUSD",1749423659279,0.20050629,105790.0,105780.0,0.04243341]
["bitfinex","BTCUSD",1749423659478,0.21700629,105790.0,105780.0,0.23150506]
["bitfinex","BTCUSD",1749423659698,0.20050629,105790.0,105780.0,0.25041194]
["bitfinex","BTCUSD",1749423659887,0.20050629,105790.0,105780.0,0.25986507]
["bitfinex","BTCUSD",1749423660296,0.20050629,105790.0,105780.0,0.25988333]
["bitfinex","BTCUSD",1749423660501,0.20050629,105790.0,105780.0,0.24160081]
["bitfinex","BTCUSD",1749423660711,0.03035672,105790.0,105780.0,0.71809345]
["bitfinex","BTCUSD",1749423660841,0.22886309,105790.0,105780.0,0.70043475]
["bitfinex","BTCUSD",1749423661086,0.23831577,105790.0,105780.0,0.28507298]
["bitfinex","BTCUSD",1749423661309,0.23831577,105790.0,105780.0,0.29507298]
["bitfinex","BTCUSD",1749423661514,0.04926199,105790.0,105780.0,0.35227062]
["bitfinex","BTCUSD",1749423661713,0.02090421,105790.0,105780.0,0.35227062]
["bitfinex","BTCUSD",1749423661918,0.02090421,105790.0,105780.0,0.89052004]
["bitfinex","BTCUSD",1749423662117,0.03035663,105790.0,105780.0,0.89051987]
["bitfinex","BTCUSD",1749423662319,0.03980914,105790.0,105780.0,0.8728612]
["bitfinex","BTCUSD",1749423663371,0.03035663,105790.0,105780.0,0.8728612]
["bitfinex","BTCUSD",1749423663545,0.03980914,105790.0,105780.0,0.8728612]
["bitfinex","BTCUSD",1749423663734,0.03980914,105790.0,105780.0,0.87286221]
["bitfinex","BTCUSD",1749423663936,0.03035663,105790.0,105780.0,0.86403187]
["bitfinex","BTCUSD",1749423664195,0.03035663,105790.0,105780.0,0.87286221]
["bitfinex","BTCUSD",1749423664543,0.03035663,105790.0,105780.0,0.86403187]
["bitfinex","BTCUSD",1749423664742,0.03035663,105790.0,105780.0,0.8728621]
["bitfinex","BTCUSD",1749423664946,0.03980914,105790.0,105780.0,0.8728621]
["bitfinex","BTCUSD",1749423665590,0.04926173,105790.0,105780.0,0.42218192]
["bitfinex","BTCUSD",1749423665830,0.04926173,105790.0,105780.0,0.13124601]
["bitfinex","BTCUSD",1749423665831,0.20995888,105790.0,105780.0,0.13124601]
["bitfinex","BTCUSD",1749423666044,0.20995888,105790.0,105780.0,0.026]
["bitfinex","BTCUSD",1749423666045,0.23220637,105790.0,105780.0,0.026]
["bitfinex","BTCUSD",1749423666214,0.23220637,105790.0,105780.0,0.03484656]
["bitfinex","BTCUSD",1749423666389,0.25472384,105790.0,105780.0,0.026]
["bitfinex","BTCUSD",1749423666590,0.25472384,105790.0,105780.0,0.03484671]
["bitfinex","BTCUSD",1749423666791,0.59472384,105790.0,105780.0,0.03484671]
["bitfinex","BTCUSD",1749423667039,0.59472384,105790.0,105780.0,0.026]
["bitfinex","BTCUSD",1749423667225,0.59472384,105790.0,105780.0,0.034847]
["bitfinex","BTCUSD",1749423667794,0.59472384,105790.0,105780.0,0.026]
["bitfinex","BTCUSD",1749423667988,0.59472384,105790.0,105780.0,0.03484699]
["bitfinex","BTCUSD",1749423668193,0.59472384,105790.0,105780.0,0.026]
["bitfinex","BTCUSD",1749423668440,0.59472384,105790.0,105780.0,0.03484697]
["bitfinex","BTCUSD",1749423668890,0.59473372,105790.0,105780.0,0.03484698]
["bitfinex","BTCUSD",1749423669484,0.59473372,105790.0,105780.0,0.03485158]
["bitfinex","BTCUSD",1749423670142,0.59473372,105790.0,105780.0,0.03485162]
["bitfinex","BTCUSD",1749423670327,0.59473372,105790.0,105780.0,0.026]
["bitfinex","BTCUSD",1749423670762,0.59473372,105790.0,105780.0,0.04370326]
["bitfinex","BTCUSD",1749423671502,0.59473372,105790.0,105780.0,0.026]
["bitfinex","BTCUSD",1749423671712,0.59473372,105790.0,105780.0,0.04370308]
["bitfinex","BTCUSD",1749423671921,0.59473372,105790.0,105780.0,0.04370307]
["bitfinex","BTCUSD",1749423672118,0.59473372,105790.0,105780.0,0.0437036]
["bitfinex","BTCUSD",1749423672745,0.59473372,105790.0,105780.0,0.04370373]
["bitfinex","BTCUSD",1749423673682,0.59473372,105790.0,105780.0,0.04370348]
["bitfinex","BTCUSD",1749423674091,0.59473372,105790.0,105780.0,0.026]
["bitfinex","BTCUSD",1749423674297,0.59473372,105790.0,105780.0,0.0437052]
["bitfinex","BTCUSD",1749423675551,0.41513227,105790.0,105780.0,0.21507165]
["bitfinex","BTCUSD",1749423675756,0.37397941,105790.0,105780.0,1.06715506]
["bitfinex","BTCUSD",1749423675978,0.38343156,105790.0,105780.0,1.19695918]
["bitfinex","BTCUSD",1749423676184,0.39288398,105790.0,105780.0,1.21215874]
["bitfinex","BTCUSD",1749423676388,0.40233649,105790.0,105780.0,1.21215874]
["bitfinex","BTCUSD",1749423676626,0.37980914,105790.0,105780.0,1.19445454]
["bitfinex","BTCUSD",1749423677045,0.37980914,105790.0,105780.0,1.21215945]
["bitfinex","BTCUSD",1749423677259,0.37980914,105790.0,105780.0,1.19445454]
["bitfinex","BTCUSD",1749423677468,0.37035663,105790.0,105780.0,1.19445454]
["bitfinex","BTCUSD",1749423677672,0.002,105790.0,105780.0,1.65084534]
["bitfinex","BTCUSD",1749423677879,0.002,105790.0,105780.0,1.20899539]
["bitfinex","BTCUSD",1749423678092,0.01145188,105790.0,105780.0,1.23738939]
["bitfinex","BTCUSD",1749423678227,0.002,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423678654,0.01145197,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423678868,0.02090421,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423679271,0.02090412,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423679491,0.002,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423680595,0.01145197,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423681220,0.02090412,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423681409,0.01145197,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423682205,0.002,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423682418,0.01145197,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423682824,0.01145188,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423683268,0.02090394,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423683469,0.01145188,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423684384,0.002,105790.0,105780.0,1.23719429]
["bitfinex","BTCUSD",1749423684996,0.002,105790.0,105780.0,1.67904424]
["bitfinex","BTCUSD",1749423685848,0.002,105790.0,105780.0,2.02734424]
["bitfinex","BTCUSD",1749423686068,0.002,105790.0,105780.0,2.07734424]
["bitfinex","BTCUSD",1749423686527,0.002,105790.0,105780.0,2.51326424]
["bitfinex","BTCUSD",1749423686735,0.001,105790.0,105780.0,2.95211419]
["bitfinex","BTCUSD",1749423686956,0.00048107,105810.0,105800.0,0.24959021]
["bitfinex","BTCUSD",1749423687160,0.00048107,105810.0,105800.0,1.68493696]
["bitfinex","BTCUSD",1749423687818,0.00048107,105810.0,105800.0,2.06129249]
["bitfinex","BTCUSD",1749423688028,0.00048107,105810.0,105800.0,2.12553334]
["bitfinex","BTCUSD",1749423688234,0.00148107,105810.0,105800.0,2.53053334]
["bitfinex","BTCUSD",1749423689287,0.00048107,105810.0,105800.0,2.52653334]
["bitfinex","BTCUSD",1749423690124,0.00048107,105810.0,105800.0,2.52753334]
["bitfinex","BTCUSD",1749423691452,0.00048107,105810.0,105800.0,1.64383344]
["bitfinex","BTCUSD",1749423691689,0.00048107,105810.0,105800.0,2.52753334]
["bitfinex","BTCUSD",1749423692435,0.00048107,105810.0,105800.0,2.22953334]
["bitfinex","BTCUSD",1749423695067,0.00048107,105810.0,105800.0,1.83149334]
["bitfinex","BTCUSD",1749423695275,0.00048107,105810.0,105800.0,1.72162339]
["bitfinex","BTCUSD",1749423695575,0.00048107,105810.0,105800.0,2.22927334]
["bitfinex","BTCUSD",1749423696187,0.00048107,105810.0,105800.0,2.71939334]
["bitfinex","BTCUSD",1749423696386,0.00048107,105810.0,105800.0,3.08777434]
["bitfinex","BTCUSD",1749423698480,0.00048107,105810.0,105800.0,3.38607434]
["bitfinex","BTCUSD",1749423702721,0.00048107,105810.0,105800.0,3.38595434]
["bitfinex","BTCUSD",1749423704381,0.07509974,105840.0,105830.0,0.23186944]
["bitfinex","BTCUSD",1749423704583,0.07509974,105840.0,105830.0,2.04505412]
["bitfinex","BTCUSD",1749423705015,0.07509974,105840.0,105830.0,2.47343012]
["bitfinex","BTCUSD",1749423705682,0.07509974,105840.0,105830.0,2.03258017]
["bitfinex","BTCUSD",1749423706074,0.04064572,105860.0,105850.0,0.23182838]
["bitfinex","BTCUSD",1749423706307,0.04064572,105860.0,105850.0,0.81404508]
["bitfinex","BTCUSD",1749423706546,0.05009162,105860.0,105850.0,1.11572508]
["bitfinex","BTCUSD",1749423707180,0.05953779,105860.0,105850.0,1.11572508]
["bitfinex","BTCUSD",1749423707359,0.05953779,105860.0,105850.0,1.11586955]
["bitfinex","BTCUSD",1749423707792,0.0595377,105860.0,105850.0,1.11586955]
["bitfinex","BTCUSD",1749423707996,0.0635377,105860.0,105850.0,1.11586955]
["bitfinex","BTCUSD",1749423708205,0.07298396,105860.0,105850.0,1.11586955]
["bitfinex","BTCUSD",1749423708630,0.0635377,105860.0,105850.0,1.11586955]
["bitfinex","BTCUSD",1749423708838,0.07298387,105860.0,105850.0,1.11586955]
["bitfinex","BTCUSD",1749423709672,0.25246754,105860.0,105850.0,0.61107866]
["bitfinex","BTCUSD",1749423710094,0.23357511,105860.0,105850.0,0.39814395]
["bitfinex","BTCUSD",1749423710312,0.23357511,105860.0,105850.0,0.09654395]
["bitfinex","BTCUSD",1749423710537,0.23357511,105860.0,105850.0,0.10599128]
["bitfinex","BTCUSD",1749423710959,0.23357511,105860.0,105850.0,0.2949379]
["bitfinex","BTCUSD",1749423711152,0.23357511,105860.0,105850.0,0.31383193]
["bitfinex","BTCUSD",1749423711562,0.25246762,105860.0,105850.0,0.34313266]
["bitfinex","BTCUSD",1749423712741,0.25246762,105860.0,105850.0,0.35257945]
["bitfinex","BTCUSD",1749423713856,0.25246762,105860.0,105850.0,0.32423863]
["bitfinex","BTCUSD",1749423714016,0.25246762,105860.0,105850.0,0.33368587]
["bitfinex","BTCUSD",1749423714697,0.25246762,105860.0,105850.0,0.30438505]
["bitfinex","BTCUSD",1749423714891,0.24302154,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423715205,0.24302154,105860.0,105850.0,0.30170447]
["bitfinex","BTCUSD",1749423715413,0.24302154,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423715611,0.60552158,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423717462,0.729967,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423717627,0.76742242,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423721830,0.729967,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423723410,0.72987977,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423725684,0.72983977,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423728900,0.60539435,105860.0,105850.0,0.19853824]
["bitfinex","BTCUSD",1749423729122,0.59594801,105860.0,105850.0,0.19853842]
["bitfinex","BTCUSD",1749423729380,0.58650158,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423733479,0.56400154,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423735366,0.66040102,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423735593,0.68290794,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423736734,0.68240727,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423741952,0.58600779,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423743002,0.59261114,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423743708,0.59261132,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423743842,0.58600779,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423744503,0.59261132,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423745330,0.59261176,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423745549,0.58600779,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423745755,0.59261176,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423747240,0.58600779,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423747958,0.59261176,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423748290,0.58600779,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423748470,0.57010484,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423748708,0.59264609,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423748933,0.58604212,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423749148,0.02654125,105860.0,105850.0,0.21503833]
["bitfinex","BTCUSD",1749423749362,0.004,105860.0,105850.0,1.16341571]
["bitfinex","BTCUSD",1749423749603,0.004,105860.0,105850.0,1.17931571]
["bitfinex","BTCUSD",1749423749780,0.02289189,105860.0,105850.0,1.17931571]
["bitfinex","BTCUSD",1749423750013,0.01344581,105860.0,105850.0,1.17931571]
["bitfinex","BTCUSD",1749423750225,0.004,105860.0,105850.0,1.17931571]
["bitfinex","BTCUSD",1749423750434,0.01144572,105860.0,105850.0,1.17931571]
["bitfinex","BTCUSD",1749423750646,0.24262102,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423751277,0.24062102,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423751703,0.24162102,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423767185,0.3380205,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423769454,1.02974391,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423769657,1.06719933,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423770281,1.06619933,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423770484,1.07279499,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423770687,1.06819933,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423771065,1.06619933,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423771297,1.07179495,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423771515,1.06919933,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423771688,1.07119933,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423771892,1.06919933,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423772067,1.07579494,105860.0,105850.0,0.00014447]
["bitfinex","BTCUSD",1749423772275,0.20791922,105810.0,105800.0,0.18566737]
["bitfinex","BTCUSD",1749423772483,0.20791922,105810.0,105800.0,0.6375838]
["bitfinex","BTCUSD",1749423773042,0.20791922,105810.0,105800.0,0.41304449]
["bitfinex","BTCUSD",1749423773242,0.19846877,105810.0,105800.0,0.41304449]
["bitfinex","BTCUSD",1749423773484,0.19846877,105810.0,105800.0,0.62098371]
["bitfinex","BTCUSD",1749423773690,0.19946877,105810.0,105800.0,0.62698371]
["bitfinex","BTCUSD",1749423773891,0.19946877,105810.0,105800.0,0.11800449]
["bitfinex","BTCUSD",1749423774163,0.19946877,105810.0,105800.0,0.00614449]
["bitfinex","BTCUSD",1749423774371,0.19846877,105810.0,105800.0,0.30118449]
["bitfinex","BTCUSD",1749423774581,0.19946877,105810.0,105800.0,0.30618449]
["bitfinex","BTCUSD",1749423775033,0.21476877,105810.0,105800.0,0.30618449]
["bitfinex","BTCUSD",1749423775235,0.21476877,105810.0,105800.0,0.30718449]
["bitfinex","BTCUSD",1749423775635,0.21376877,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423776268,0.21476877,105810.0,105800.0,0.00414449]
["bitfinex","BTCUSD",1749423776469,0.21476877,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423776654,0.21576877,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423776852,0.23206877,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423781248,0.57206877,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423782841,0.36090117,105810.0,105800.0,0.24063514]
["bitfinex","BTCUSD",1749423783038,0.36090117,105810.0,105800.0,0.26668631]
["bitfinex","BTCUSD",1749423783240,0.37035207,105810.0,105800.0,0.26668631]
["bitfinex","BTCUSD",1749423783440,0.37035207,105810.0,105800.0,0.03984449]
["bitfinex","BTCUSD",1749423783441,0.54991967,105810.0,105800.0,0.03984449]
["bitfinex","BTCUSD",1749423783686,0.54991967,105810.0,105800.0,0.02324449]
["bitfinex","BTCUSD",1749423785352,0.54991967,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423785754,0.58221967,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423789079,0.54991967,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423789754,0.58201967,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423792920,0.58201967,105810.0,105800.0,0.30906449]
["bitfinex","BTCUSD",1749423794560,0.56601967,105810.0,105800.0,0.30906449]
["bitfinex","BTCUSD",1749423795829,0.58171967,105810.0,105800.0,0.30906449]
["bitfinex","BTCUSD",1749423803014,0.56601967,105810.0,105800.0,0.30906449]
["bitfinex","BTCUSD",1749423803173,0.36090117,105810.0,105800.0,0.56650613]
["bitfinex","BTCUSD",1749423803361,0.56882021,105810.0,105800.0,1.09530439]
["bitfinex","BTCUSD",1749423803570,0.55937003,105810.0,105800.0,0.62900319]
["bitfinex","BTCUSD",1749423803769,0.56651958,105810.0,105800.0,0.30894449]
["bitfinex","BTCUSD",1749423804381,0.54991958,105810.0,105800.0,0.30894449]
["bitfinex","BTCUSD",1749423804791,0.56571958,105810.0,105800.0,0.30894449]
["bitfinex","BTCUSD",1749423805045,0.56571958,105810.0,105800.0,0.30890449]
["bitfinex","BTCUSD",1749423806459,0.58081958,105810.0,105800.0,0.30890449]
["bitfinex","BTCUSD",1749423807036,0.58081958,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423807037,0.60334468,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423807402,0.60334468,105810.0,105800.0,0.30890449]
["bitfinex","BTCUSD",1749423808825,0.60334468,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423811871,0.58824468,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423812093,0.342,105810.0,105800.0,0.67143035]
["bitfinex","BTCUSD",1749423812269,0.36090063,105810.0,105800.0,0.69978465]
["bitfinex","BTCUSD",1749423812482,0.01145018,105810.0,105800.0,0.79618413]
["bitfinex","BTCUSD",1749423813140,0.01145027,105810.0,105800.0,0.79618413]
["bitfinex","BTCUSD",1749423813350,0.002,105810.0,105800.0,0.89258361]
["bitfinex","BTCUSD",1749423813554,0.02090054,105810.0,105800.0,0.89258361]
["bitfinex","BTCUSD",1749423813758,0.01145018,105810.0,105800.0,0.89258361]
["bitfinex","BTCUSD",1749423814533,0.02090054,105810.0,105800.0,0.89258361]
["bitfinex","BTCUSD",1749423814917,0.03035108,105810.0,105800.0,0.35433418]
["bitfinex","BTCUSD",1749423815164,0.0398018,105810.0,105800.0,0.35433418]
["bitfinex","BTCUSD",1749423815571,0.03035108,105810.0,105800.0,0.35433418]
["bitfinex","BTCUSD",1749423815769,0.0398018,105810.0,105800.0,0.35433418]
["bitfinex","BTCUSD",1749423816006,0.03035108,105810.0,105800.0,0.35433418]
["bitfinex","BTCUSD",1749423816340,0.03035108,105810.0,105800.0,0.45073366]
["bitfinex","BTCUSD",1749423817121,0.0556018,105810.0,105800.0,0.62257418]
["bitfinex","BTCUSD",1749423817335,0.0398018,105810.0,105800.0,0.62257418]
["bitfinex","BTCUSD",1749423819842,0.0398018,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423819843,0.22571931,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423820035,0.24181931,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423820269,0.24181931,105810.0,105800.0,0.30874449]
["bitfinex","BTCUSD",1749423821357,0.24181931,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423821592,0.58181931,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423831913,0.60433019,105810.0,105800.0,0.00814449]
["bitfinex","BTCUSD",1749423832577,0.60333019,105810.0,105800.0,0.00414449]
["bitfinex","BTCUSD",1749423832799,0.60232809,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423833013,0.60232809,105810.0,105800.0,0.00414449]
["bitfinex","BTCUSD",1749423833447,0.59144439,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423834689,0.59144439,105810.0,105800.0,0.00114449]
["bitfinex","BTCUSD",1749423835695,0.68784387,105810.0,105800.0,0.00114449]
["bitfinex","BTCUSD",1749423843554,0.71597984,105810.0,105800.0,0.00114449]
["bitfinex","BTCUSD",1749423844909,0.71597984,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423845324,0.71697984,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423845501,0.71797984,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423847157,0.71794313,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423848009,0.75542724,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423848207,0.74997879,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423848343,0.72731166,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423848749,0.7834948,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423849472,0.7824948,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423849825,0.72831166,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423850048,0.75942779,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423851053,0.81131166,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423851684,0.91085166,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423851845,0.81131166,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423853003,1.30163166,105810.0,105800.0,0.00014449]
["bitfinex","BTCUSD",1749423853225,0.20795853,105790.0,105780.0,0.0198049]
["bitfinex","BTCUSD",1749423853379,0.77075801,105790.0,105780.0,0.0198049]
["bitfinex","BTCUSD",1749423853585,1.09353047,105790.0,105780.0,0.0198049]
["bitfinex","BTCUSD",1749423853883,1.13101458,105790.0,105780.0,0.0198049]
["bitfinex","BTCUSD",1749423854260,1.1591026,105790.0,105780.0,0.0198049]
["bitfinex","BTCUSD",1749423855694,1.1621026,105790.0,105780.0,0.0208049]
["bitfinex","BTCUSD",1749423856340,1.1621026,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423856341,0.7698226,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423856571,1.12757849,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423856923,0.70425047,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423857127,1.11840047,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423859066,0.46316047,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423859267,0.74090801,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423859464,1.11860047,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423863864,1.14668849,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423864760,0.84644849,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423865003,1.14664849,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423866203,1.1841326,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423866425,1.15604458,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423866647,1.19331772,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423867083,1.19327772,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423873125,0.79811772,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423873299,1.15575361,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423874172,1.19319945,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423874377,1.15575361,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423876762,1.17466361,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423879479,0.77954361,105790.0,105780.0,0.0218049]
["bitfinex","BTCUSD",1749423879695,0.77954361,105790.0,105780.0,0.0523049]
["bitfinex","BTCUSD",1749423879696,0.39844665,105790.0,105780.0,0.0523049]
["bitfinex","BTCUSD",1749423879905,0.21395853,105790.0,105780.0,0.0523049]
["bitfinex","BTCUSD",1749423880112,0.21395853,105790.0,105780.0,0.07000512]
["bitfinex","BTCUSD",1749423880326,0.21395853,105790.0,105780.0,0.35017725]
["bitfinex","BTCUSD",1749423880535,0.22986318,105790.0,105780.0,0.34917725]
["bitfinex","BTCUSD",1749423880789,0.21741121,105790.0,105780.0,0.33872403]
["bitfinex","BTCUSD",1749423880969,0.20995897,105790.0,105780.0,0.27598151]
["bitfinex","BTCUSD",1749423881182,0.20250646,105790.0,105780.0,0.06800279]
["bitfinex","BTCUSD",1749423881388,0.54050646,105790.0,105780.0,0.06800279]
["bitfinex","BTCUSD",1749423881652,0.53950646,105790.0,105780.0,0.0503049]
["bitfinex","BTCUSD",1749423882092,0.53950646,105790.0,105780.0,0.06800321]
["bitfinex","BTCUSD",1749423882297,0.53950646,105790.0,105780.0,0.0503049]
["bitfinex","BTCUSD",1749423882507,0.53950646,105790.0,105780.0,0.06800345]
["bitfinex","BTCUSD",1749423882708,0.53950646,105790.0,105780.0,0.0503049]
["bitfinex","BTCUSD",1749423882932,0.53950646,105790.0,105780.0,0.06800349]
["bitfinex","BTCUSD",1749423883178,0.53950646,105790.0,105780.0,0.0503049]
["bitfinex","BTCUSD",1749423883410,0.53950646,105790.0,105780.0,0.05260369]
["bitfinex","BTCUSD",1749423883645,0.53950646,105790.0,105780.0,0.05260372]
["bitfinex","BTCUSD",1749423883879,0.53950646,105790.0,105780.0,0.05260871]
["bitfinex","BTCUSD",1749423884103,0.53950646,105790.0,105780.0,0.0349049]
["bitfinex","BTCUSD",1749423884351,0.56217359,105790.0,105780.0,0.0349049]
["bitfinex","BTCUSD",1749423884567,0.53950646,105790.0,105780.0,0.05260894]
["bitfinex","BTCUSD",1749423884783,0.53950646,105790.0,105780.0,0.0349049]
["bitfinex","BTCUSD",1749423887017,0.733253,105790.0,105760.0,0.0281]
["bitfinex","BTCUSD",1749423887269,0.733253,105790.0,105760.0,0.013]
["bitfinex","BTCUSD",1749423887270,0.20799784,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749423887508,0.30439732,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749423888142,0.30439732,105770.0,105760.0,0.015]
["bitfinex","BTCUSD",1749423888624,0.30439732,105770.0,105760.0,0.01448107]
["bitfinex","BTCUSD",1749423888854,0.30539732,105770.0,105760.0,0.01448107]
["bitfinex","BTCUSD",1749423889284,0.20899784,105770.0,105760.0,0.02958107]
["bitfinex","BTCUSD",1749423889487,0.20899784,105770.0,105760.0,0.04518107]
["bitfinex","BTCUSD",1749423890103,0.21099784,105770.0,105760.0,0.04518107]
["bitfinex","BTCUSD",1749423890499,0.20999784,105770.0,105760.0,0.04518107]
["bitfinex","BTCUSD",1749423891012,0.21099784,105770.0,105760.0,0.04518107]
["bitfinex","BTCUSD",1749423891671,0.20999784,105770.0,105760.0,0.04518107]
["bitfinex","BTCUSD",1749423892207,0.20999784,105770.0,105760.0,0.04618107]
["bitfinex","BTCUSD",1749423892797,0.20799784,105770.0,105760.0,0.04618107]
["bitfinex","BTCUSD",1749423893045,0.21730447,105770.0,105760.0,0.04618107]
["bitfinex","BTCUSD",1749423893435,0.20799784,105770.0,105760.0,0.04618107]
["bitfinex","BTCUSD",1749423894937,0.01890778,105770.0,105760.0,0.60842663]
["bitfinex","BTCUSD",1749423895136,0.02836207,105770.0,105760.0,0.81644379]
["bitfinex","BTCUSD",1749423895306,0.37781645,105770.0,105760.0,0.80698905]
["bitfinex","BTCUSD",1749423895507,0.37781645,105770.0,105760.0,0.37459384]
["bitfinex","BTCUSD",1749423895719,0.38727092,105770.0,105760.0,0.37359384]
["bitfinex","BTCUSD",1749423896136,0.36936207,105770.0,105760.0,0.37659384]
["bitfinex","BTCUSD",1749423896345,0.37881645,105770.0,105760.0,0.37659384]
["bitfinex","BTCUSD",1749423896500,0.56790598,105770.0,105760.0,0.3671391]
["bitfinex","BTCUSD",1749423896701,0.56790598,105770.0,105760.0,0.37659402]
["bitfinex","BTCUSD",1749423896906,0.56790598,105770.0,105760.0,0.37859402]
["bitfinex","BTCUSD",1749423897337,0.38827092,105770.0,105760.0,0.38804885]
["bitfinex","BTCUSD",1749423897532,0.56790669,105770.0,105760.0,0.37859402]
["bitfinex","BTCUSD",1749423900968,0.37881716,105770.0,105760.0,0.38804876]
["bitfinex","BTCUSD",1749423901171,0.01045376,105770.0,105760.0,0.92629819]
["bitfinex","BTCUSD",1749423901377,0.02936207,105770.0,105760.0,0.92629819]
["bitfinex","BTCUSD",1749423901584,0.03881778,105770.0,105760.0,0.92629819]
["bitfinex","BTCUSD",1749423901785,0.001,105770.0,105760.0,0.92629819]
["bitfinex","BTCUSD",1749423901931,0.01990761,105770.0,105760.0,0.92629819]
["bitfinex","BTCUSD",1749423902134,0.02936172,105770.0,105760.0,0.92629819]
["bitfinex","BTCUSD",1749423902742,0.01990761,105770.0,105760.0,0.92629819]
["bitfinex","BTCUSD",1749423903157,0.02936163,105770.0,105760.0,0.92429819]
["bitfinex","BTCUSD",1749423903364,0.22790536,105770.0,105760.0,0.91784345]
["bitfinex","BTCUSD",1749423903590,0.20899811,105770.0,105760.0,0.05118107]
["bitfinex","BTCUSD",1749423903793,0.20899811,105770.0,105760.0,0.03458107]
["bitfinex","BTCUSD",1749423903979,0.20799811,105770.0,105760.0,0.03158107]
["bitfinex","BTCUSD",1749423904185,0.20799811,105770.0,105760.0,0.03358107]
["bitfinex","BTCUSD",1749423904409,0.52907303,105780.0,105770.0,0.24568476]
["bitfinex","BTCUSD",1749423904410,0.34945322,105780.0,105770.0,0.24568476]
["bitfinex","BTCUSD",1749423904698,0.53852487,105780.0,105770.0,0.80284277]
["bitfinex","BTCUSD",1749423905008,0.53852487,105780.0,105770.0,0.68552684]
["bitfinex","BTCUSD",1749423905210,0.01890662,105780.0,105770.0,1.22377627]
["bitfinex","BTCUSD",1749423905413,0.01890662,105780.0,105770.0,1.13683064]
["bitfinex","BTCUSD",1749423905743,0.01890617,105780.0,105770.0,1.13683064]
["bitfinex","BTCUSD",1749423905972,0.02935957,105780.0,105770.0,1.13683064]
["bitfinex","BTCUSD",1749423906167,0.02935957,105780.0,105770.0,1.13691064]
["bitfinex","BTCUSD",1749423906425,0.02935957,105780.0,105770.0,0.82175064]
["bitfinex","BTCUSD",1749423906426,0.01990617,105780.0,105770.0,0.82175064]
["bitfinex","BTCUSD",1749423906827,0.02935957,105780.0,105770.0,0.37990069]
["bitfinex","BTCUSD",1749423908406,0.03881306,105780.0,105770.0,0.37990069]
["bitfinex","BTCUSD",1749423908704,0.03881306,105780.0,105770.0,0.47630017]
["bitfinex","BTCUSD",1749423911297,0.22788471,105780.0,105770.0,0.46684632]
["bitfinex","BTCUSD",1749423911704,0.22788471,105780.0,105770.0,0.47630026]
["bitfinex","BTCUSD",1749423912329,0.03881306,105780.0,105770.0,0.47630026]
["bitfinex","BTCUSD",1749423912542,0.03881306,105780.0,105770.0,0.47629964]
["bitfinex","BTCUSD",1749423916284,0.04826664,105780.0,105770.0,0.47629964]
["bitfinex","BTCUSD",1749423917311,0.23733829,105780.0,105770.0,0.34459237]
["bitfinex","BTCUSD",1749423917543,0.22788534,105780.0,105770.0,0.34459237]
["bitfinex","BTCUSD",1749423917772,0.22788534,105780.0,105770.0,0.35404631]
["bitfinex","BTCUSD",1749423918082,0.03881369,105780.0,105770.0,0.36350016]
["bitfinex","BTCUSD",1749423918304,0.01990662,105780.0,105770.0,0.36350016]
["bitfinex","BTCUSD",1749423918526,0.01990662,105780.0,105770.0,0.37970016]
["bitfinex","BTCUSD",1749423918838,0.01990662,105780.0,105770.0,0.47609964]
["bitfinex","BTCUSD",1749423919601,0.01990662,105780.0,105770.0,0.48576065]
["bitfinex","BTCUSD",1749423922267,0.02936011,105780.0,105770.0,0.37316117]
["bitfinex","BTCUSD",1749423922874,0.22788534,105780.0,105770.0,0.34479936]
["bitfinex","BTCUSD",1749423923078,0.22788534,105780.0,105770.0,0.35425338]
["bitfinex","BTCUSD",1749423923300,0.22788534,105780.0,105760.0,0.33663644]
["bitfinex","BTCUSD",1749423923301,0.18908953,105770.0,105760.0,0.33663644]
["bitfinex","BTCUSD",1749423923503,0.18908953,105770.0,105760.0,0.67445258]
["bitfinex","BTCUSD",1749423923504,0.02836198,105770.0,105760.0,0.67445258]
["bitfinex","BTCUSD",1749423923706,0.02836198,105770.0,105760.0,0.77221121]
["bitfinex","BTCUSD",1749423923910,0.02836198,105770.0,105760.0,0.78675206]
["bitfinex","BTCUSD",1749423924462,0.03781592,105770.0,105760.0,0.79075206]
["bitfinex","BTCUSD",1749423924706,0.02836163,105770.0,105760.0,0.79075206]
["bitfinex","BTCUSD",1749423924951,0.02836163,105770.0,105760.0,1.23260201]
["bitfinex","BTCUSD",1749423925129,0.00945367,105770.0,105760.0,1.23260201]
["bitfinex","BTCUSD",1749423925330,0.35890653,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1749423925483,0.02249628,105790.0,105780.0,0.26327216]
["bitfinex","BTCUSD",1749423925693,0.01890242,105800.0,105790.0,0.25678705]
["bitfinex","BTCUSD",1749423925896,0.63139463,105820.0,105800.0,0.19848716]
["bitfinex","BTCUSD",1749423925897,0.28107577,105820.0,105800.0,0.19848716]
["bitfinex","BTCUSD",1749423926104,0.22329992,105820.0,105800.0,0.74618758]
["bitfinex","BTCUSD",1749423926367,0.0189009,105810.0,105800.0,0.3137888]
["bitfinex","BTCUSD",1749423926565,0.03780216,105810.0,105800.0,0.6852964]
["bitfinex","BTCUSD",1749423926772,0.03780279,105810.0,105800.0,0.38286872]
["bitfinex","BTCUSD",1749423926971,0.03780279,105810.0,105800.0,0.32324147]
["bitfinex","BTCUSD",1749423927191,0.5573703,105810.0,105800.0,0.31379013]
["bitfinex","BTCUSD",1749423927764,0.53846895,105810.0,105800.0,0.09639948]
["bitfinex","BTCUSD",1749423928116,0.53846895,105810.0,105800.0,0.29488691]
["bitfinex","BTCUSD",1749423928520,0.53846895,105810.0,105800.0,0.31379013]
["bitfinex","BTCUSD",1749423928752,0.35890117,105810.0,105800.0,0.43504078]
["bitfinex","BTCUSD",1749423928964,0.56682048,105810.0,105800.0,0.41018961]
["bitfinex","BTCUSD",1749423929569,0.56782048,105810.0,105800.0,0.41018961]
["bitfinex","BTCUSD",1749423929947,0.56782048,105810.0,105800.0,0.40073818]
["bitfinex","BTCUSD",1749423930155,0.56782048,105810.0,105800.0,0.72170961]
["bitfinex","BTCUSD",1749423930581,0.56782039,105810.0,105800.0,0.65000138]
["bitfinex","BTCUSD",1749423930786,0.56782039,105810.0,105800.0,0.62515013]
["bitfinex","BTCUSD",1749423931615,0.56782039,105810.0,105800.0,1.07645125]
["bitfinex","BTCUSD",1749423931616,0.36935153,105810.0,105800.0,1.07645125]
["bitfinex","BTCUSD",1749423931827,0.56782039,105810.0,105800.0,0.6156987]
["bitfinex","BTCUSD",1749423932030,0.56782093,105810.0,105800.0,0.6156987]
["bitfinex","BTCUSD",1749423932259,0.56782093,105810.0,105800.0,0.41721127]
["bitfinex","BTCUSD",1749423932260,0.54891976,105810.0,105800.0,0.41721127]
["bitfinex","BTCUSD",1749423932887,0.54891976,105810.0,105800.0,0.61569888]
["bitfinex","BTCUSD",1749423933682,0.00945152,105800.0,105790.0,0.21302998]
["bitfinex","BTCUSD",1749423933893,0.02835501,105800.0,105790.0,0.72304428]
["bitfinex","BTCUSD",1749423934440,0.21739092,105800.0,105790.0,0.41168428]
["bitfinex","BTCUSD",1749423934644,0.03780626,105800.0,105790.0,0.73229634]
["bitfinex","BTCUSD",1749423934857,0.03780564,105800.0,105790.0,0.73529634]
["bitfinex","BTCUSD",1749423935523,0.02835394,105800.0,105790.0,0.73529634]
["bitfinex","BTCUSD",1749423935727,0.02835394,105800.0,105790.0,0.75059634]
["bitfinex","BTCUSD",1749423935866,0.01890242,105800.0,105790.0,1.19244629]
["bitfinex","BTCUSD",1749423936061,0.02835385,105800.0,105790.0,1.19244629]
["bitfinex","BTCUSD",1749423936291,0.20400018,105820.0,105800.0,0.20793842]
["bitfinex","BTCUSD",1749423936292,0.015,105820.0,105800.0,0.20793842]
["bitfinex","BTCUSD",1749423936468,0.00945009,105810.0,105800.0,0.32832983]
["bitfinex","BTCUSD",1749423936702,0.01890036,105810.0,105800.0,0.63992983]
["bitfinex","BTCUSD",1749423936868,0.02835081,105810.0,105800.0,0.63992983]
["bitfinex","BTCUSD",1749423937053,0.03780135,105810.0,105800.0,0.63992983]
["bitfinex","BTCUSD",1749423937260,0.01890036,105810.0,105800.0,0.63992983]
["bitfinex","BTCUSD",1749423937488,0.0210431,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1749423937689,0.03049293,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749423938093,0.00214425,105820.0,105810.0,0.77015995]
["bitfinex","BTCUSD",1749423938265,0.00214425,105820.0,105810.0,0.78635995]
["bitfinex","BTCUSD",1749423938489,0.00214425,105820.0,105810.0,1.2440099]
["bitfinex","BTCUSD",1749423938667,0.00014425,105820.0,105810.0,1.34040938]
["bitfinex","BTCUSD",1749423938880,0.00014425,105820.0,105810.0,0.89855943]
["bitfinex","BTCUSD",1749423939092,0.19835628,105870.0,105860.0,0.19837511]
["bitfinex","BTCUSD",1749423939322,0.01889153,105860.0,105850.0,0.98527743]
["bitfinex","BTCUSD",1749423939523,0.03778413,105860.0,105850.0,1.07967772]
["bitfinex","BTCUSD",1749423939783,0.19850072,105870.0,105860.0,0.20782093]
["bitfinex","BTCUSD",1749423939784,0.03523437,105870.0,105860.0,0.20782093]
["bitfinex","BTCUSD",1749423939987,0.55739127,105870.0,105860.0,0.29477459]
["bitfinex","BTCUSD",1749423940194,0.54794617,105870.0,105860.0,0.09639948]
["bitfinex","BTCUSD",1749423940395,0.54794617,105870.0,105860.0,0.10584591]
["bitfinex","BTCUSD",1749423940802,0.1985009,105870.0,105860.0,0.09639948]
["bitfinex","BTCUSD",1749423941225,0.52905536,105870.0,105860.0,0.09639948]
["bitfinex","BTCUSD",1749423941472,0.2078212,105860.0,105850.0,0.32614085]
["bitfinex","BTCUSD",1749423941698,0.2078212,105860.0,105850.0,0.62093419]
["bitfinex","BTCUSD",1749423941910,0.19837503,105860.0,105850.0,0.42254033]
["bitfinex","BTCUSD",1749423942119,0.19837503,105860.0,105850.0,0.63038134]
["bitfinex","BTCUSD",1749423942322,0.19837503,105860.0,105850.0,0.49865314]
["bitfinex","BTCUSD",1749423942677,0.19837503,105860.0,105850.0,0.42254033]
["bitfinex","BTCUSD",1749423942879,0.19837503,105860.0,105850.0,0.42454033]
["bitfinex","BTCUSD",1749423943080,0.23047503,105860.0,105850.0,0.40935948]
["bitfinex","BTCUSD",1749423943281,0.23047503,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1749423943451,0.23047503,105860.0,105850.0,0.31292]
["bitfinex","BTCUSD",1749423943661,0.23047503,105860.0,105850.0,0.31492]
["bitfinex","BTCUSD",1749423943858,0.57047503,105860.0,105850.0,0.004]
["bitfinex","BTCUSD",1749423944295,0.59285366,105860.0,105850.0,0.004]
["bitfinex","BTCUSD",1749423945357,0.62096786,105860.0,105850.0,0.004]
["bitfinex","BTCUSD",1749423945918,0.62096786,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1749423946119,0.54786028,105840.0,105830.0,0.31028]
["bitfinex","BTCUSD",1749423946335,0.54786028,105840.0,105830.0,0.09639948]
["bitfinex","BTCUSD",1749423946523,0.54786028,105840.0,105830.0,0.40655948]
["bitfinex","BTCUSD",1749423946937,0.54786028,105840.0,105830.0,0.40647948]
["bitfinex","BTCUSD",1749423947140,0.54786028,105840.0,105830.0,0.40947948]
["bitfinex","BTCUSD",1749423947750,0.54786028,105840.0,105830.0,0.60791083]
["bitfinex","BTCUSD",1749423948338,0.53841251,105840.0,105830.0,0.60791083]
["bitfinex","BTCUSD",1749423949115,0.53841251,105840.0,105830.0,0.61191083]
["bitfinex","BTCUSD",1749423949704,0.53841251,105840.0,105830.0,0.41347948]
["bitfinex","BTCUSD",1749423950706,0.53841251,105840.0,105830.0,0.42292859]
["bitfinex","BTCUSD",1749423951731,0.53841251,105840.0,105830.0,0.41347948]
["bitfinex","BTCUSD",1749423953488,0.53841251,105840.0,105830.0,0.42292859]
["bitfinex","BTCUSD",1749423954498,0.53841251,105840.0,105830.0,0.41347948]
["bitfinex","BTCUSD",1749423955019,0.57041251,105840.0,105830.0,0.41215948]
["bitfinex","BTCUSD",1749423955388,0.57041251,105840.0,105830.0,0.31592]
["bitfinex","BTCUSD",1749423955514,0.57041251,105840.0,105830.0,0.007]
["bitfinex","BTCUSD",1749423955723,0.59284359,105840.0,105830.0,0.007]
["bitfinex","BTCUSD",1749423956652,0.59284359,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749423956849,0.60225019,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749423957018,0.72676387,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749423957220,0.02835421,105800.0,105790.0,0.91771261]
["bitfinex","BTCUSD",1749423957424,0.0189026,105800.0,105790.0,1.00045969]
["bitfinex","BTCUSD",1749423957630,0.03780591,105800.0,105790.0,1.41009969]
["bitfinex","BTCUSD",1749423957838,0.03780591,105800.0,105790.0,1.39968857]
["bitfinex","BTCUSD",1749423958034,0.21739101,105800.0,105790.0,0.98199773]
["bitfinex","BTCUSD",1749423958242,0.01890331,105800.0,105790.0,1.31939454]
["bitfinex","BTCUSD",1749423958471,0.01899426,105800.0,105790.0,1.31939454]
["bitfinex","BTCUSD",1749423958868,0.01999426,105800.0,105790.0,1.33993539]
["bitfinex","BTCUSD",1749423959094,0.02099426,105800.0,105790.0,1.34693539]
["bitfinex","BTCUSD",1749423959547,0.02099381,105800.0,105790.0,1.34693539]
["bitfinex","BTCUSD",1749423959749,0.03044542,105800.0,105790.0,1.34378158]
["bitfinex","BTCUSD",1749423959877,0.03044489,105800.0,105790.0,1.34378158]
["bitfinex","BTCUSD",1749423960081,0.0398965,105800.0,105790.0,0.93422158]
["bitfinex","BTCUSD",1749423960283,0.03044489,105800.0,105790.0,1.34374158]
["bitfinex","BTCUSD",1749423960715,0.58202999,105800.0,105790.0,0.53366033]
["bitfinex","BTCUSD",1749423960878,0.56632999,105800.0,105790.0,0.1428456]
["bitfinex","BTCUSD",1749423961079,0.56632999,105800.0,105790.0,0.46141811]
["bitfinex","BTCUSD",1749423961277,0.56632999,105800.0,105790.0,0.65047189]
["bitfinex","BTCUSD",1749423961495,0.56632999,105800.0,105790.0,0.43306033]
["bitfinex","BTCUSD",1749423961976,0.56532999,105800.0,105790.0,0.42706033]
["bitfinex","BTCUSD",1749423962176,0.56632999,105800.0,105790.0,0.43206033]
["bitfinex","BTCUSD",1749423962395,0.56532999,105800.0,105790.0,0.42506033]
["bitfinex","BTCUSD",1749423962607,0.56632999,105800.0,105790.0,0.43006033]
["bitfinex","BTCUSD",1749423963034,0.56632999,105800.0,105790.0,0.13039301]
["bitfinex","BTCUSD",1749423963226,0.56632999,105800.0,105790.0,0.43935301]
["bitfinex","BTCUSD",1749423963434,0.56632999,105800.0,105790.0,0.13039301]
["bitfinex","BTCUSD",1749423963652,0.56632999,105800.0,105790.0,0.42986033]
["bitfinex","BTCUSD",1749423964245,0.36099408,105800.0,105790.0,0.64727145]
["bitfinex","BTCUSD",1749423964496,0.36099408,105800.0,105790.0,1.11457346]
["bitfinex","BTCUSD",1749423964497,0.00209095,105800.0,105790.0,1.11457346]
["bitfinex","BTCUSD",1749423964636,0.00209095,105800.0,105790.0,1.41287346]
["bitfinex","BTCUSD",1749423964838,0.00209095,105800.0,105790.0,1.42847346]
["bitfinex","BTCUSD",1749423966273,0.00209095,105800.0,105790.0,1.13017346]
["bitfinex","BTCUSD",1749423966635,0.00209095,105800.0,105790.0,1.15856046]
["bitfinex","BTCUSD",1749423966862,0.00209095,105800.0,105790.0,1.25495994]
["bitfinex","BTCUSD",1749423967262,0.00209095,105800.0,105790.0,0.81310999]
["bitfinex","BTCUSD",1749423967868,0.00209095,105800.0,105790.0,1.21310999]
["bitfinex","BTCUSD",1749423968272,0.00209095,105800.0,105790.0,1.29846999]
["bitfinex","BTCUSD",1749423969225,0.01154203,105800.0,105790.0,1.29846999]
["bitfinex","BTCUSD",1749423969431,0.00209095,105800.0,105790.0,1.29846999]
["bitfinex","BTCUSD",1749423969578,0.01154212,105800.0,105790.0,1.29846999]
["bitfinex","BTCUSD",1749423969780,0.00209095,105800.0,105790.0,1.29846999]
["bitfinex","BTCUSD",1749423969997,0.01154194,105800.0,105790.0,0.88858999]
["bitfinex","BTCUSD",1749423970204,0.01154194,105800.0,105790.0,1.28226999]
["bitfinex","BTCUSD",1749423970410,0.01154194,105800.0,105790.0,1.29806999]
["bitfinex","BTCUSD",1749423970636,0.01154194,105800.0,105790.0,1.59636999]
["bitfinex","BTCUSD",1749423971105,0.00209095,105800.0,105790.0,1.59636999]
["bitfinex","BTCUSD",1749423971953,0.02099337,105800.0,105790.0,0.74250299]
["bitfinex","BTCUSD",1749423972279,0.0304448,105800.0,105790.0,0.74250299]
["bitfinex","BTCUSD",1749423972507,0.65652973,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1749423972827,0.67897107,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1749423973029,0.6883034,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1749423973489,0.68811435,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1749423973669,0.68721245,105800.0,105790.0,0.005]
["bitfinex","BTCUSD",1749423973877,0.68721245,105800.0,105790.0,0.006]
["bitfinex","BTCUSD",1749423974078,0.68621245,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749423974285,0.60178038,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749423974483,0.60178038,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749423975029,0.57933904,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749423975232,0.60177701,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749423975384,0.61100085,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749423976805,0.58856288,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749423980503,0.57933904,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749423987732,0.60180131,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749423987948,0.60180131,105800.0,105790.0,0.19105378]
["bitfinex","BTCUSD",1749423988162,0.54793895,105800.0,105790.0,0.32089886]
["bitfinex","BTCUSD",1749423988375,0.20952895,105800.0,105790.0,0.40988997]
["bitfinex","BTCUSD",1749423989235,0.21898012,105800.0,105790.0,0.41934212]
["bitfinex","BTCUSD",1749423989486,0.22843191,105800.0,105790.0,0.40394212]
["bitfinex","BTCUSD",1749423989691,0.22843191,105800.0,105790.0,0.39448997]
["bitfinex","BTCUSD",1749423992036,0.22843191,105800.0,105790.0,0.40394203]
["bitfinex","BTCUSD",1749423992232,0.039396,105800.0,105790.0,0.40394203]
["bitfinex","BTCUSD",1749423992634,0.02994421,105800.0,105790.0,0.40394203]
["bitfinex","BTCUSD",1749423994122,0.00159,105800.0,105790.0,0.40394203]
["bitfinex","BTCUSD",1749423994386,0.00159,105800.0,105790.0,0.87826933]
["bitfinex","BTCUSD",1749423994914,0.01104099,105800.0,105790.0,0.87826933]
["bitfinex","BTCUSD",1749423995163,0.02049216,105800.0,105790.0,0.87826933]
["bitfinex","BTCUSD",1749423995336,0.02049216,105800.0,105790.0,0.87726933]
["bitfinex","BTCUSD",1749423995540,0.01104099,105800.0,105790.0,0.87726933]
["bitfinex","BTCUSD",1749423995750,0.02049216,105800.0,105790.0,1.28026933]
["bitfinex","BTCUSD",1749423996154,0.02049216,105800.0,105790.0,1.27926933]
["bitfinex","BTCUSD",1749423996323,0.00159,105800.0,105790.0,1.28126933]
["bitfinex","BTCUSD",1749423996529,0.01104099,105800.0,105790.0,1.28126933]
["bitfinex","BTCUSD",1749423997133,0.00159,105800.0,105790.0,1.28126933]
["bitfinex","BTCUSD",1749423998267,0.01104099,105800.0,105790.0,0.83884203]
["bitfinex","BTCUSD",1749423998458,0.00159,105800.0,105790.0,1.28126933]
["bitfinex","BTCUSD",1749423998853,0.01104108,105800.0,105790.0,0.83884203]
["bitfinex","BTCUSD",1749423999086,0.01104108,105800.0,105790.0,1.28126933]
["bitfinex","BTCUSD",1749424000174,0.02049233,105800.0,105790.0,1.28126933]
["bitfinex","BTCUSD",1749424000381,0.02049233,105800.0,105790.0,1.26576933]
["bitfinex","BTCUSD",1749424001216,0.02994367,105800.0,105790.0,1.26576933]
["bitfinex","BTCUSD",1749424001430,0.02049233,105800.0,105790.0,1.26576933]
["bitfinex","BTCUSD",1749424002411,0.01104108,105800.0,105790.0,1.26576933]
["bitfinex","BTCUSD",1749424004942,0.02049233,105800.0,105790.0,1.26576933]
["bitfinex","BTCUSD",1749424005156,0.01104108,105800.0,105790.0,1.26576933]
["bitfinex","BTCUSD",1749424006209,0.02049233,105800.0,105790.0,1.26576933]
["bitfinex","BTCUSD",1749424006420,0.01104108,105800.0,105790.0,1.26576933]
["bitfinex","BTCUSD",1749424006625,0.02049225,105800.0,105790.0,1.26576933]
["bitfinex","BTCUSD",1749424007990,0.0299435,105800.0,105790.0,1.11326203]
["bitfinex","BTCUSD",1749424008882,0.0299435,105800.0,105790.0,0.80694203]
["bitfinex","BTCUSD",1749424009100,0.0299435,105800.0,105790.0,1.21158203]
["bitfinex","BTCUSD",1749424009787,0.03939493,105800.0,105790.0,1.21150203]
["bitfinex","BTCUSD",1749424011059,0.03939493,105800.0,105790.0,0.80694203]
["bitfinex","BTCUSD",1749424011285,0.03939493,105800.0,105790.0,1.21130203]
["bitfinex","BTCUSD",1749424012804,0.03939493,105800.0,105790.0,0.80694203]
["bitfinex","BTCUSD",1749424013003,0.24122922,105800.0,105790.0,0.18953144]
["bitfinex","BTCUSD",1749424013316,0.24122922,105800.0,105790.0,0.49533144]
["bitfinex","BTCUSD",1749424013522,0.24122922,105800.0,105790.0,0.6938379]
["bitfinex","BTCUSD",1749424013723,0.24122922,105800.0,105790.0,0.70329049]
["bitfinex","BTCUSD",1749424014476,0.24122922,105800.0,105790.0,0.712743]
["bitfinex","BTCUSD",1749424014689,0.24122922,105800.0,105790.0,0.722743]
["bitfinex","BTCUSD",1749424015083,0.24122922,105800.0,105790.0,0.73219542]
["bitfinex","BTCUSD",1749424017624,0.24122922,105800.0,105790.0,0.722743]
["bitfinex","BTCUSD",1749424019997,0.24122922,105800.0,105790.0,0.73219542]
["bitfinex","BTCUSD",1749424020787,0.24122922,105800.0,105790.0,0.11139948]
["bitfinex","BTCUSD",1749424021022,0.58122922,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749424021228,0.58122922,105800.0,105790.0,0.32]
["bitfinex","BTCUSD",1749424021421,0.58122922,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749424021669,0.60375115,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749424024427,0.58122922,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749424025596,0.58122922,105800.0,105790.0,0.32]
["bitfinex","BTCUSD",1749424026270,0.58122922,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749424026672,0.90877052,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749424027090,0.60373052,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749424030395,0.58122922,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749424032737,0.60371139,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749424033642,0.70011087,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749424033887,0.79855087,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749424034087,0.82659036,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749424034708,0.82659036,105800.0,105790.0,0.013]
["bitfinex","BTCUSD",1749424035144,0.86407234,105800.0,105790.0,0.014]
["bitfinex","BTCUSD",1749424035350,0.89247534,105800.0,105790.0,0.014]
["bitfinex","BTCUSD",1749424035559,0.89247534,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1749424035978,0.89347534,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1749424036202,0.86543585,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1749424036434,0.86543585,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1749424036669,0.86643585,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1749424037086,0.86443585,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1749424037548,0.89749247,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1749424038941,1.20197247,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1749424039429,1.16449049,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1749424040339,1.17391585,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1749424041513,1.20195324,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1749424041758,1.25781497,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1749424041969,1.25781497,105800.0,105760.0,0.013]
["bitfinex","BTCUSD",1749424041970,0.57919784,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749424042191,0.77299732,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749424042851,0.78236029,105770.0,105760.0,0.013]
["bitfinex","BTCUSD",1749424043503,0.78236029,105770.0,105760.0,0.016]
["bitfinex","BTCUSD",1749424043724,0.78236029,105770.0,105760.0,0.018]
["bitfinex","BTCUSD",1749424045397,0.81082331,105770.0,105760.0,0.018]
["bitfinex","BTCUSD",1749424046955,0.71342331,105770.0,105760.0,0.018]
["bitfinex","BTCUSD",1749424047158,0.67559732,105770.0,105760.0,0.018]
["bitfinex","BTCUSD",1749424047364,0.57919784,105770.0,105760.0,0.018]
["bitfinex","BTCUSD",1749424049493,0.60162585,105770.0,105760.0,0.018]
["bitfinex","BTCUSD",1749424050347,0.61129316,105770.0,105760.0,0.018]
["bitfinex","BTCUSD",1749424050561,0.60162585,105770.0,105760.0,0.018]
["bitfinex","BTCUSD",1749424052770,0.58542585,105770.0,105760.0,0.018]
["bitfinex","BTCUSD",1749424053168,0.57042585,105770.0,105760.0,0.0331]
["bitfinex","BTCUSD",1749424053291,0.54799784,105770.0,105760.0,0.0331]
["bitfinex","BTCUSD",1749424053910,0.54799784,105770.0,105760.0,0.0431]
["bitfinex","BTCUSD",1749424055326,0.570446,105770.0,105760.0,0.0431]
["bitfinex","BTCUSD",1749424060247,0.230446,105770.0,105760.0,0.0431]
["bitfinex","BTCUSD",1749424060552,0.54799784,105770.0,105760.0,0.0431]
["bitfinex","BTCUSD",1749424062171,0.54799784,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424062368,0.57049286,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424063009,0.54799784,105770.0,105760.0,0.0601]
["bitfinex","BTCUSD",1749424063640,0.54799784,105770.0,105760.0,0.0444]
["bitfinex","BTCUSD",1749424064799,0.54799784,105770.0,105760.0,0.34656]
["bitfinex","BTCUSD",1749424066463,0.54799784,105770.0,105760.0,0.54512278]
["bitfinex","BTCUSD",1749424066656,0.53854382,105770.0,105760.0,0.33016]
["bitfinex","BTCUSD",1749424067875,0.55454382,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424068085,0.57014382,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424073804,0.59264899,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424074840,0.89476899,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424077000,0.59264899,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424077217,0.57704899,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424077847,0.59314899,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424081455,0.68914899,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424083473,0.68915467,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424085196,0.78555415,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424092532,0.68915467,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424092801,0.67305467,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424094368,0.68845467,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424097244,0.78485415,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424097459,1.11507272,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424097901,1.15245706,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424098336,1.15245706,105770.0,105760.0,0.026]
["bitfinex","BTCUSD",1749424098584,1.15245706,105770.0,105760.0,0.028]
["bitfinex","BTCUSD",1749424099264,1.11507272,105770.0,105760.0,0.025]
["bitfinex","BTCUSD",1749424099468,1.15245706,105770.0,105760.0,0.027]
["bitfinex","BTCUSD",1749424099896,1.15241706,105770.0,105760.0,0.027]
["bitfinex","BTCUSD",1749424100520,1.11503272,105770.0,105760.0,0.027]
["bitfinex","BTCUSD",1749424103374,1.15241706,105770.0,105760.0,0.027]
["bitfinex","BTCUSD",1749424107224,1.11503272,105770.0,105760.0,0.027]
["bitfinex","BTCUSD",1749424108386,1.15241706,105770.0,105760.0,0.027]
["bitfinex","BTCUSD",1749424117713,1.18046163,105770.0,105760.0,0.027]
["bitfinex","BTCUSD",1749424118327,1.18046163,105770.0,105760.0,0.025]
["bitfinex","BTCUSD",1749424118536,1.14307729,105770.0,105760.0,0.025]
["bitfinex","BTCUSD",1749424118749,1.14307729,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424118980,1.14307729,105770.0,105760.0,0.024]
["bitfinex","BTCUSD",1749424119405,1.24261729,105770.0,105760.0,0.024]
["bitfinex","BTCUSD",1749424119609,1.27103129,105770.0,105760.0,0.024]
["bitfinex","BTCUSD",1749424120646,1.27103129,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424121059,1.27203129,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424121272,1.27403129,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424125353,1.17437129,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424129504,0.77645129,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424129715,1.17437129,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424130130,1.17434447,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424131922,0.77642447,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424132151,1.17422447,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424132606,0.77642447,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424132819,1.17422447,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424136649,1.27382447,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424136880,0.77642447,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424137075,1.17418447,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424140053,1.66470447,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424142406,1.66466447,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424145198,1.23554447,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424145418,1.60481047,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424145827,1.62121047,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424146832,1.30301047,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1749424146993,1.61426669,105770.0,105760.0,0.0388]
["bitfinex","BTCUSD",1749424147195,1.58613499,105770.0,105760.0,0.0388]
["bitfinex","BTCUSD",1749424147396,1.61426682,105770.0,105760.0,0.0388]
["bitfinex","BTCUSD",1749424148005,1.21658682,105770.0,105760.0,0.0388]
["bitfinex","BTCUSD",1749424148204,1.31246682,105770.0,105760.0,0.0388]
["bitfinex","BTCUSD",1749424148405,1.61426682,105770.0,105760.0,0.0388]
["bitfinex","BTCUSD",1749424151013,1.61422682,105770.0,105760.0,0.0549]
["bitfinex","BTCUSD",1749424151219,1.57671916,105770.0,105760.0,0.0549]
["bitfinex","BTCUSD",1749424152228,1.17907916,105770.0,105760.0,0.0549]
["bitfinex","BTCUSD",1749424152370,1.57671916,105770.0,105760.0,0.0549]
["bitfinex","BTCUSD",1749424152780,1.57671916,105770.0,105760.0,0.0649]
["bitfinex","BTCUSD",1749424152983,1.48027968,105770.0,105760.0,0.0649]
["bitfinex","BTCUSD",1749424155177,1.48027968,105770.0,105760.0,0.0488]
["bitfinex","BTCUSD",1749424155604,1.48027968,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424155829,1.48027968,105770.0,105760.0,0.0496]
["bitfinex","BTCUSD",1749424159560,1.48027968,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424159770,1.08267968,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424159966,1.48023968,105770.0,105760.0,0.0484]
["bitfinex","BTCUSD",1749424163354,1.48023968,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424166511,1.08267968,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424166714,1.47995968,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424167356,1.49655968,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424167562,1.51265968,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424169068,1.49655968,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424170959,1.60815916,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424174024,1.30655916,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424174233,1.60807916,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424175301,1.64558682,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424176572,1.61745499,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424178659,1.6455873,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424189751,1.2165873,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424189954,1.51722782,105770.0,105760.0,0.0487]
["bitfinex","BTCUSD",1749424190369,1.51724354,105770.0,105760.0,0.0487]
["bitfinex","BTCUSD",1749424192242,1.51724354,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424192869,1.53284354,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424193074,1.54864354,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424193287,1.64504302,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424193497,1.69587355,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424193707,1.6169141,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424194937,1.67309724,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424196328,1.6169141,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424197070,1.2198741,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424197314,1.6166741,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424200585,1.67285724,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424201084,1.70126824,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424202934,1.69147656,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424203138,1.63529342,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424203430,1.69154039,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424203647,1.63529342,105770.0,105760.0,0.033]
["bitfinex","BTCUSD",1749424203865,0.5385626,105760.0,105750.0,0.01266]
["bitfinex","BTCUSD",1749424204094,0.5385626,105760.0,105730.0,0.0158573]
["bitfinex","BTCUSD",1749424204095,0.34823052,105740.0,105730.0,0.0158573]
["bitfinex","BTCUSD",1749424204324,0.81108119,105740.0,105730.0,0.0158573]
["bitfinex","BTCUSD",1749424204539,0.8017157,105740.0,105730.0,0.0158573]
["bitfinex","BTCUSD",1749424204806,0.8175727,105740.0,105730.0,0.0158573]
["bitfinex","BTCUSD",1749424205033,0.8175727,105740.0,105720.0,0.013]
["bitfinex","BTCUSD",1749424205034,0.19861894,105730.0,105720.0,0.013]
["bitfinex","BTCUSD",1749424205253,0.90511344,105730.0,105720.0,0.01348107]
["bitfinex","BTCUSD",1749424205481,0.89583448,105730.0,105720.0,0.01348107]
["bitfinex","BTCUSD",1749424205945,0.92355046,105730.0,105720.0,0.01348107]
["bitfinex","BTCUSD",1749424206178,0.92355046,105730.0,105720.0,0.01648107]
["bitfinex","BTCUSD",1749424206179,1.64276451,105730.0,105720.0,0.01648107]
["bitfinex","BTCUSD",1749424206405,1.60535638,105730.0,105720.0,0.01648107]
["bitfinex","BTCUSD",1749424206873,1.58975638,105730.0,105720.0,0.01648107]
["bitfinex","BTCUSD",1749424207338,1.19307638,105730.0,105720.0,0.01948107]
["bitfinex","BTCUSD",1749424207574,1.56172156,105730.0,105720.0,0.01948107]
["bitfinex","BTCUSD",1749424208093,1.57742156,105730.0,105720.0,0.01948107]
["bitfinex","BTCUSD",1749424208547,1.56172156,105730.0,105720.0,0.01948107]
["bitfinex","BTCUSD",1749424208974,1.58987797,105730.0,105720.0,0.02948107]
["bitfinex","BTCUSD",1749424209406,1.19319797,105730.0,105720.0,0.02948107]
["bitfinex","BTCUSD",1749424209619,1.57387797,105730.0,105720.0,0.02948107]
["bitfinex","BTCUSD",1749424210377,1.17719797,105730.0,105720.0,0.02948107]
["bitfinex","BTCUSD",1749424210589,1.08079849,105730.0,105720.0,0.04498107]
["bitfinex","BTCUSD",1749424210798,1.47747849,105730.0,105720.0,0.04498107]
["bitfinex","BTCUSD",1749424213373,0.53961894,105730.0,105720.0,0.04498107]
["bitfinex","BTCUSD",1749424213589,0.03783774,105710.0,105700.0,0.09779771]
["bitfinex","BTCUSD",1749424213811,0.0283779,105710.0,105700.0,0.26955301]
["bitfinex","BTCUSD",1749424214026,0.0283779,105710.0,105700.0,0.26718811]
["bitfinex","BTCUSD",1749424214238,0.55755507,105720.0,105710.0,0.20811626]
["bitfinex","BTCUSD",1749424214465,0.54809657,105720.0,105710.0,0.20811644]
["bitfinex","BTCUSD",1749424214674,0.53863781,105720.0,105710.0,0.20811644]
["bitfinex","BTCUSD",1749424215337,0.53863781,105720.0,105710.0,0.2175761]
["bitfinex","BTCUSD",1749424215550,0.53963781,105720.0,105710.0,0.2215761]
["bitfinex","BTCUSD",1749424216415,0.53963781,105720.0,105710.0,0.21211644]
["bitfinex","BTCUSD",1749424216553,0.53963781,105720.0,105710.0,0.2435761]
["bitfinex","BTCUSD",1749424216970,0.54063781,105720.0,105710.0,0.2455761]
["bitfinex","BTCUSD",1749424217180,0.54063781,105720.0,105710.0,0.25503567]
["bitfinex","BTCUSD",1749424217381,0.54063781,105720.0,105710.0,0.2455761]
["bitfinex","BTCUSD",1749424217620,0.54063781,105720.0,105710.0,0.23611644]
["bitfinex","BTCUSD",1749424218016,0.54063781,105720.0,105710.0,0.2455761]
["bitfinex","BTCUSD",1749424218428,0.54063781,105720.0,105710.0,0.25503567]
["bitfinex","BTCUSD",1749424218637,0.54073781,105720.0,105710.0,0.25503567]
["bitfinex","BTCUSD",1749424219314,0.54073781,105720.0,105710.0,0.2455761]
["bitfinex","BTCUSD",1749424222069,0.54073781,105720.0,105710.0,0.25503567]
["bitfinex","BTCUSD",1749424222887,0.5501964,105720.0,105710.0,0.25503567]
["bitfinex","BTCUSD",1749424223101,0.5501964,105720.0,105710.0,0.360894]
["bitfinex","BTCUSD",1749424223102,0.3515585,105720.0,105710.0,0.360894]
["bitfinex","BTCUSD",1749424223335,0.37047549,105720.0,105710.0,0.360894]
["bitfinex","BTCUSD",1749424223773,0.37993425,105720.0,105710.0,0.360894]
["bitfinex","BTCUSD",1749424224799,0.3893931,105720.0,105710.0,0.360894]
["bitfinex","BTCUSD",1749424225218,0.37993425,105720.0,105710.0,0.45729348]
["bitfinex","BTCUSD",1749424226305,0.3893931,105720.0,105710.0,0.36089409]
["bitfinex","BTCUSD",1749424227150,0.3893931,105720.0,105710.0,0.36089355]
["bitfinex","BTCUSD",1749424227566,0.38939372,105720.0,105710.0,0.36089355]
["bitfinex","BTCUSD",1749424227769,0.68527242,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749424227982,0.77466946,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749424238674,0.78391384,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749424241626,0.81194866,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749424241831,0.94575627,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749424243141,0.97417927,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749424243349,0.54692833,105690.0,105680.0,0.34075635]
["bitfinex","BTCUSD",1749424243568,0.54692833,105690.0,105680.0,0.52469896]
["bitfinex","BTCUSD",1749424243794,0.54692833,105690.0,105680.0,0.53355553]
["bitfinex","BTCUSD",1749424244021,0.54692833,105690.0,105680.0,0.53355555]
["bitfinex","BTCUSD",1749424244237,0.54692833,105690.0,105680.0,0.53925558]
["bitfinex","BTCUSD",1749424244470,0.54792833,105690.0,105680.0,0.24345558]
["bitfinex","BTCUSD",1749424244702,0.54840914,105690.0,105680.0,0.5442342]
["bitfinex","BTCUSD",1749424245596,0.54840914,105690.0,105680.0,0.5385342]
["bitfinex","BTCUSD",1749424246014,0.54840914,105690.0,105680.0,0.52969896]
["bitfinex","BTCUSD",1749424246221,0.54940914,105690.0,105680.0,0.53469896]
["bitfinex","BTCUSD",1749424246430,0.54940914,105690.0,105680.0,0.54353422]
["bitfinex","BTCUSD",1749424246639,0.54940914,105690.0,105680.0,0.54353423]
["bitfinex","BTCUSD",1749424246843,0.54940914,105690.0,105680.0,0.53469896]
["bitfinex","BTCUSD",1749424247073,0.54940914,105690.0,105680.0,0.44713475]
["bitfinex","BTCUSD",1749424247589,0.54940914,105690.0,105680.0,0.43829948]
["bitfinex","BTCUSD",1749424248056,0.54940914,105690.0,105680.0,0.4471261]
["bitfinex","BTCUSD",1749424248271,0.54940914,105690.0,105680.0,0.43829948]
["bitfinex","BTCUSD",1749424248477,0.54940914,105690.0,105680.0,0.4471261]
["bitfinex","BTCUSD",1749424248899,0.54940914,105690.0,105680.0,0.53461896]
["bitfinex","BTCUSD",1749424249995,0.54940914,105690.0,105680.0,0.54344558]
["bitfinex","BTCUSD",1749424251047,0.54940914,105690.0,105680.0,0.53461896]
["bitfinex","BTCUSD",1749424251245,0.54940914,105690.0,105680.0,0.54344558]
["bitfinex","BTCUSD",1749424251459,0.54940914,105690.0,105680.0,0.53461896]
["bitfinex","BTCUSD",1749424251660,0.54940914,105690.0,105680.0,0.54344558]
["bitfinex","BTCUSD",1749424251876,0.54940914,105690.0,105680.0,0.4470461]
["bitfinex","BTCUSD",1749424252086,0.54940914,105690.0,105680.0,0.43821948]
["bitfinex","BTCUSD",1749424252299,0.54940914,105690.0,105680.0,0.42311948]
["bitfinex","BTCUSD",1749424252717,0.54940914,105690.0,105680.0,0.43193008]
["bitfinex","BTCUSD",1749424252950,0.54940914,105690.0,105680.0,0.42311948]
["bitfinex","BTCUSD",1749424253187,0.54940914,105690.0,105680.0,0.43193008]
["bitfinex","BTCUSD",1749424253400,0.54940914,105690.0,105680.0,0.47990876]
["bitfinex","BTCUSD",1749424254029,0.54940914,105690.0,105680.0,0.47992009]
["bitfinex","BTCUSD",1749424255067,0.54940914,105690.0,105680.0,0.43194141]
["bitfinex","BTCUSD",1749424255293,0.54940914,105690.0,105680.0,0.42311948]
["bitfinex","BTCUSD",1749424255543,0.54940914,105690.0,105680.0,0.43194141]
["bitfinex","BTCUSD",1749424255752,0.56470914,105690.0,105680.0,0.43194141]
["bitfinex","BTCUSD",1749424256831,0.56470914,105690.0,105680.0,0.42311948]
["bitfinex","BTCUSD",1749424257039,0.56470914,105690.0,105680.0,0.43194141]
["bitfinex","BTCUSD",1749424257893,0.56470914,105690.0,105680.0,0.51780181]
["bitfinex","BTCUSD",1749424258099,0.56470914,105690.0,105680.0,0.50892853]
["bitfinex","BTCUSD",1749424258509,0.56470914,105690.0,105680.0,0.51780181]
["bitfinex","BTCUSD",1749424258924,0.56470914,105690.0,105680.0,0.50892853]
["bitfinex","BTCUSD",1749424259143,0.56470914,105690.0,105680.0,0.51780181]
["bitfinex","BTCUSD",1749424259784,0.56470914,105690.0,105680.0,0.50892853]
["bitfinex","BTCUSD",1749424259986,0.56470914,105690.0,105680.0,0.51780181]
["bitfinex","BTCUSD",1749424260435,0.56470914,105690.0,105680.0,0.50892853]
["bitfinex","BTCUSD",1749424260640,0.56470914,105690.0,105680.0,0.51780181]
["bitfinex","BTCUSD",1749424261052,0.56470914,105690.0,105680.0,0.50892853]
["bitfinex","BTCUSD",1749424261285,0.56480914,105690.0,105680.0,0.51780181]
["bitfinex","BTCUSD",1749424261494,0.56480914,105690.0,105680.0,0.50892853]
["bitfinex","BTCUSD",1749424261708,0.56480914,105690.0,105680.0,0.51780181]
["bitfinex","BTCUSD",1749424262151,0.56480914,105690.0,105680.0,0.21708181]
["bitfinex","BTCUSD",1749424262355,0.56480914,105690.0,105680.0,0.51764181]
["bitfinex","BTCUSD",1749424263195,0.56480914,105690.0,105680.0,0.50876853]
["bitfinex","BTCUSD",1749424263399,0.56480914,105690.0,105680.0,0.51764181]
["bitfinex","BTCUSD",1749424263602,0.56480914,105690.0,105680.0,0.50876853]
["bitfinex","BTCUSD",1749424263803,0.56480914,105690.0,105680.0,0.51764181]
["bitfinex","BTCUSD",1749424264010,0.56480914,105690.0,105680.0,0.50876853]
["bitfinex","BTCUSD",1749424264218,0.56480914,105690.0,105680.0,0.51764181]
["bitfinex","BTCUSD",1749424264892,0.56480914,105690.0,105680.0,0.50876853]
["bitfinex","BTCUSD",1749424265107,0.56480914,105690.0,105680.0,0.5176419]
["bitfinex","BTCUSD",1749424266272,0.56480914,105690.0,105680.0,0.50876853]
["bitfinex","BTCUSD",1749424266522,0.56480914,105690.0,105680.0,0.5176419]
["bitfinex","BTCUSD",1749424266743,0.56480914,105690.0,105680.0,0.50876853]
["bitfinex","BTCUSD",1749424266963,0.58080914,105690.0,105680.0,0.50876853]
["bitfinex","BTCUSD",1749424267208,0.58080914,105690.0,105680.0,0.20820853]
["bitfinex","BTCUSD",1749424267440,0.58080914,105690.0,105680.0,0.50872853]
["bitfinex","BTCUSD",1749424267843,0.58080914,105690.0,105680.0,0.5176019]
["bitfinex","BTCUSD",1749424268027,0.58080914,105690.0,105680.0,0.50872853]
["bitfinex","BTCUSD",1749424268338,0.58080914,105690.0,105680.0,0.5176019]
["bitfinex","BTCUSD",1749424268767,0.58080914,105690.0,105680.0,0.50872853]
["bitfinex","BTCUSD",1749424268977,0.58080914,105690.0,105680.0,0.5176019]
["bitfinex","BTCUSD",1749424269901,0.58080914,105690.0,105680.0,0.5106019]
["bitfinex","BTCUSD",1749424270606,0.58080914,105690.0,105680.0,0.50172853]
["bitfinex","BTCUSD",1749424270846,0.58080914,105690.0,105680.0,0.5106019]
["bitfinex","BTCUSD",1749424271490,0.58080914,105690.0,105680.0,0.50172853]
["bitfinex","BTCUSD",1749424271914,0.58080914,105690.0,105680.0,0.5106019]
["bitfinex","BTCUSD",1749424272181,0.58080914,105690.0,105680.0,0.50172853]
["bitfinex","BTCUSD",1749424273017,0.58080914,105690.0,105680.0,0.5106019]
["bitfinex","BTCUSD",1749424273245,0.58080914,105690.0,105680.0,0.50172853]
["bitfinex","BTCUSD",1749424273459,0.58080914,105690.0,105680.0,0.41591948]
["bitfinex","BTCUSD",1749424274069,0.58080914,105690.0,105680.0,0.42479285]
["bitfinex","BTCUSD",1749424274539,0.58080914,105690.0,105680.0,0.41591948]
["bitfinex","BTCUSD",1749424274793,0.58080914,105690.0,105680.0,0.42479322]
["bitfinex","BTCUSD",1749424275689,0.58080914,105690.0,105680.0,0.41591948]
["bitfinex","BTCUSD",1749424275923,0.58080914,105690.0,105680.0,0.42479322]
["bitfinex","BTCUSD",1749424276158,0.58080914,105690.0,105680.0,0.5211927]
["bitfinex","BTCUSD",1749424276322,0.58070914,105690.0,105680.0,0.51231896]
["bitfinex","BTCUSD",1749424276684,0.58070914,105690.0,105680.0,0.52107272]
["bitfinex","BTCUSD",1749424276890,0.58070914,105690.0,105680.0,0.21179896]
["bitfinex","BTCUSD",1749424277089,0.58070914,105690.0,105680.0,0.52103273]
["bitfinex","BTCUSD",1749424277294,0.58070914,105690.0,105680.0,0.51215896]
["bitfinex","BTCUSD",1749424279288,0.58070914,105690.0,105680.0,0.95543208]
["bitfinex","BTCUSD",1749424279729,0.58080914,105690.0,105680.0,0.95543208]
["bitfinex","BTCUSD",1749424282372,0.58080914,105690.0,105680.0,0.8590326]
["bitfinex","BTCUSD",1749424282993,0.58080914,105690.0,105680.0,1.05774568]
["bitfinex","BTCUSD",1749424283201,0.57134796,105690.0,105680.0,1.05774568]
["bitfinex","BTCUSD",1749424283825,0.57134796,105690.0,105680.0,1.05766568]
["bitfinex","BTCUSD",1749424285283,0.57134796,105690.0,105680.0,1.05518568]
["bitfinex","BTCUSD",1749424285485,0.57134796,105690.0,105680.0,1.15158516]
["bitfinex","BTCUSD",1749424286301,0.56311347,105690.0,105680.0,0.50959896]
["bitfinex","BTCUSD",1749424286510,0.56311347,105690.0,105680.0,0.95287208]
["bitfinex","BTCUSD",1749424291311,0.56311347,105690.0,105680.0,1.14212264]
["bitfinex","BTCUSD",1749424291478,0.56311347,105690.0,105680.0,1.15158516]
["bitfinex","BTCUSD",1749424292138,0.56311347,105690.0,105680.0,1.15146516]
["bitfinex","BTCUSD",1749424293452,0.56311347,105690.0,105680.0,1.05506568]
["bitfinex","BTCUSD",1749424294038,0.56311347,105690.0,105680.0,1.06452811]
["bitfinex","BTCUSD",1749424294826,0.56311347,105690.0,105680.0,1.05506568]
["bitfinex","BTCUSD",1749424295558,0.56311347,105690.0,105680.0,1.04556316]
["bitfinex","BTCUSD",1749424296403,0.56311347,105690.0,105680.0,1.05502568]
["bitfinex","BTCUSD",1749424297018,0.56311347,105690.0,105680.0,1.15142516]
["bitfinex","BTCUSD",1749424298051,0.56311347,105690.0,105680.0,1.14196264]
["bitfinex","BTCUSD",1749424298998,0.56311347,105690.0,105680.0,1.15142516]
["bitfinex","BTCUSD",1749424299427,0.56311347,105690.0,105680.0,0.95271208]
["bitfinex","BTCUSD",1749424299847,0.56311347,105690.0,105680.0,1.15142516]
["bitfinex","BTCUSD",1749424301018,0.56311347,105690.0,105680.0,1.16088759]
["bitfinex","BTCUSD",1749424301447,0.56311347,105690.0,105680.0,1.05502568]
["bitfinex","BTCUSD",1749424302030,0.56311347,105690.0,105680.0,1.04556316]
["bitfinex","BTCUSD",1749424302857,0.56311347,105690.0,105680.0,0.60229004]
["bitfinex","BTCUSD",1749424303188,0.56311347,105690.0,105680.0,0.8563126]
["bitfinex","BTCUSD",1749424303556,0.56311347,105690.0,105680.0,0.41303948]
["bitfinex","BTCUSD",1749424304066,0.56311347,105690.0,105680.0,0.8563126]
["bitfinex","BTCUSD",1749424304273,0.56311347,105690.0,105680.0,0.88140864]
["bitfinex","BTCUSD",1749424305661,0.56311347,105690.0,105680.0,1.08012172]
["bitfinex","BTCUSD",1749424306508,0.56311347,105690.0,105680.0,1.08958415]
["bitfinex","BTCUSD",1749424307266,0.57257492,105690.0,105680.0,0.7989264]
["bitfinex","BTCUSD",1749424307473,0.57257492,105690.0,105680.0,1.0988864]
["bitfinex","BTCUSD",1749424308088,0.57257492,105690.0,105680.0,1.10834857]
["bitfinex","BTCUSD",1749424310196,0.57257492,105690.0,105680.0,1.0988864]
["bitfinex","BTCUSD",1749424311771,0.57257492,105690.0,105680.0,1.10834857]
["bitfinex","BTCUSD",1749424312862,0.57257492,105690.0,105680.0,1.11781065]
["bitfinex","BTCUSD",1749424313751,0.57257492,105690.0,105680.0,1.10834857]
["bitfinex","BTCUSD",1749424314564,0.57257492,105690.0,105680.0,1.11781065]
["bitfinex","BTCUSD",1749424314769,0.41172661,105690.0,105680.0,1.10834813]
["bitfinex","BTCUSD",1749424315471,0.34258081,105690.0,105680.0,1.53160398]
["bitfinex","BTCUSD",1749424315690,0.34258081,105690.0,105680.0,1.56226588]
["bitfinex","BTCUSD",1749424316183,0.00258081,105690.0,105680.0,1.56226588]
["bitfinex","BTCUSD",1749424316876,0.00258081,105690.0,105680.0,1.55656588]
["bitfinex","BTCUSD",1749424318061,0.00106688,105690.0,105680.0,1.55656588]
["bitfinex","BTCUSD",1749424318496,0.00106688,105690.0,105680.0,1.65296536]
["bitfinex","BTCUSD",1749424319166,0.00106688,105690.0,105680.0,1.65276536]
["bitfinex","BTCUSD",1749424322716,0.00106688,105690.0,105680.0,1.63726536]
["bitfinex","BTCUSD",1749424324406,0.00106688,105690.0,105680.0,0.22385981]
["bitfinex","BTCUSD",1749424324407,0.31592191,105690.0,105680.0,0.22385981]
["bitfinex","BTCUSD",1749424324616,0.1456117,105690.0,105680.0,0.44149696]
["bitfinex","BTCUSD",1749424324823,0.34430599,105690.0,105680.0,1.18445008]
["bitfinex","BTCUSD",1749424325033,0.15507333,105690.0,105680.0,0.75063886]
["bitfinex","BTCUSD",1749424325242,0.13615016,105690.0,105680.0,0.75063886]
["bitfinex","BTCUSD",1749424325424,0.04212779,105690.0,105680.0,0.89423198]
["bitfinex","BTCUSD",1749424325693,0.05158888,105690.0,105680.0,1.19391198]
["bitfinex","BTCUSD",1749424325901,0.06105015,105690.0,105680.0,1.19391198]
["bitfinex","BTCUSD",1749424328020,0.05158888,105690.0,105680.0,1.19391198]
["bitfinex","BTCUSD",1749424328710,0.06105006,105690.0,105680.0,1.19391198]
["bitfinex","BTCUSD",1749424330021,0.05158888,105690.0,105680.0,1.19391198]
["bitfinex","BTCUSD",1749424330470,0.06105015,105690.0,105680.0,1.19391198]
["bitfinex","BTCUSD",1749424330687,0.06105006,105690.0,105680.0,1.19391198]
["bitfinex","BTCUSD",1749424331781,0.26920553,105690.0,105680.0,0.40803195]
["bitfinex","BTCUSD",1749424331990,0.06105087,105690.0,105680.0,0.73597827]
["bitfinex","BTCUSD",1749424332418,0.05158897,105690.0,105680.0,0.73597827]
["bitfinex","BTCUSD",1749424332627,0.01666688,105690.0,105680.0,1.63706536]
["bitfinex","BTCUSD",1749424333315,0.02612788,105690.0,105680.0,1.19379224]
["bitfinex","BTCUSD",1749424333552,0.02612779,105690.0,105680.0,1.19379224]
["bitfinex","BTCUSD",1749424334616,0.0261277,105690.0,105680.0,1.19379224]
["bitfinex","BTCUSD",1749424334841,0.0420277,105690.0,105680.0,1.19379224]
["bitfinex","BTCUSD",1749424335928,0.03256688,105690.0,105680.0,1.19379224]
["bitfinex","BTCUSD",1749424337017,0.03256688,105690.0,105680.0,1.63706536]
["bitfinex","BTCUSD",1749424337018,0.01666688,105690.0,105680.0,1.63706536]
["bitfinex","BTCUSD",1749424337250,0.00106688,105690.0,105680.0,1.63706536]
["bitfinex","BTCUSD",1749424338360,0.00106688,105690.0,105680.0,1.19379224]
["bitfinex","BTCUSD",1749424338773,0.00106688,105690.0,105680.0,1.63706536]
["bitfinex","BTCUSD",1749424339618,0.00106688,105690.0,105680.0,1.19379224]
["bitfinex","BTCUSD",1749424339817,0.00106688,105690.0,105680.0,1.59379224]
["bitfinex","BTCUSD",1749424340041,0.01746688,105690.0,105680.0,1.59379224]
["bitfinex","BTCUSD",1749424340482,0.0269277,105690.0,105680.0,1.59379224]
["bitfinex","BTCUSD",1749424340708,0.0269277,105690.0,105680.0,2.03706536]
["bitfinex","BTCUSD",1749424341114,0.01746688,105690.0,105680.0,2.03706536]
["bitfinex","BTCUSD",1749424343908,0.01746688,105690.0,105680.0,1.59379224]
["bitfinex","BTCUSD",1749424346639,0.01746688,105690.0,105680.0,2.03706536]
["bitfinex","BTCUSD",1749424347503,0.00106688,105690.0,105680.0,2.35086536]
["bitfinex","BTCUSD",1749424347720,0.00106688,105690.0,105680.0,2.10153848]
["bitfinex","BTCUSD",1749424347947,0.00106688,105690.0,105680.0,2.20153848]
["bitfinex","BTCUSD",1749424348190,0.00106688,105690.0,105680.0,2.94153848]
["bitfinex","BTCUSD",1749424348396,0.00106688,105690.0,105680.0,3.26825448]
["bitfinex","BTCUSD",1749424348820,0.0001,105690.0,105680.0,3.25825448]
["bitfinex","BTCUSD",1749424349062,0.0011,105690.0,105680.0,3.26325448]
["bitfinex","BTCUSD",1749424349274,0.0021,105690.0,105680.0,3.26825448]
["bitfinex","BTCUSD",1749424349489,0.0011,105690.0,105680.0,2.8143253]
["bitfinex","BTCUSD",1749424349707,0.0021,105690.0,105680.0,2.8273253]
["bitfinex","BTCUSD",1749424349917,0.0031,105690.0,105680.0,2.8273253]
["bitfinex","BTCUSD",1749424354423,0.09069974,105720.0,105710.0,0.67506123]
["bitfinex","BTCUSD",1749424354603,0.09069974,105720.0,105710.0,1.25844304]
["bitfinex","BTCUSD",1749424355115,0.09069974,105720.0,105710.0,1.65844304]
["bitfinex","BTCUSD",1749424355315,0.10609974,105720.0,105710.0,1.65844304]
["bitfinex","BTCUSD",1749424355778,0.10609974,105720.0,105710.0,1.21949795]
["bitfinex","BTCUSD",1749424355950,0.10609974,105720.0,105710.0,0.92029795]
["bitfinex","BTCUSD",1749424355951,0.11555788,105720.0,105710.0,0.92029795]
["bitfinex","BTCUSD",1749424356176,0.65419596,105720.0,105710.0,0.10054373]
["bitfinex","BTCUSD",1749424356386,0.65419596,105720.0,105710.0,0.00414425]
["bitfinex","BTCUSD",1749424365048,0.57909622,105720.0,105710.0,0.00414425]
["bitfinex","BTCUSD",1749424382525,0.6016297,105720.0,105710.0,0.00414425]
["bitfinex","BTCUSD",1749424390600,0.62977696,105720.0,105710.0,0.00414425]
["bitfinex","BTCUSD",1749424393164,0.6016297,105720.0,105710.0,0.00414425]
["bitfinex","BTCUSD",1749424396177,0.69802918,105720.0,105710.0,0.00414425]
["bitfinex","BTCUSD",1749424396397,1.13728431,105720.0,105710.0,0.00414425]
["bitfinex","BTCUSD",1749424397037,1.13728431,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424397256,1.13728431,105720.0,105710.0,0.00014425]
["bitfinex","BTCUSD",1749424397464,1.09987618,105720.0,105710.0,0.00114425]
["bitfinex","BTCUSD",1749424397920,0.62977696,105720.0,105710.0,0.00114425]
["bitfinex","BTCUSD",1749424398122,0.62977696,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424398960,0.62977696,105720.0,105710.0,0.00114425]
["bitfinex","BTCUSD",1749424399162,0.62977696,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424402916,0.72617644,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424403085,0.69802918,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424403292,0.72627831,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424409305,0.72367883,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424423108,0.57066627,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424423309,0.57066627,105720.0,105710.0,0.01794425]
["bitfinex","BTCUSD",1749424426358,0.57066627,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424427681,0.58666627,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424428944,0.58666627,105720.0,105710.0,0.30030425]
["bitfinex","BTCUSD",1749424429165,0.60296627,105720.0,105710.0,0.30030425]
["bitfinex","BTCUSD",1749424429604,0.60296627,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424430964,0.60294954,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424431992,0.58664954,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424433509,0.54809622,105720.0,105710.0,0.00214425]
["bitfinex","BTCUSD",1749424433730,0.36837611,105720.0,105710.0,0.23531981]
["bitfinex","BTCUSD",1749424433946,0.54809622,105720.0,105710.0,0.23156051]
["bitfinex","BTCUSD",1749424434122,0.54809622,105720.0,105710.0,0.22586051]
["bitfinex","BTCUSD",1749424437304,0.54809622,105720.0,105710.0,0.2258606]
["bitfinex","BTCUSD",1749424437698,0.54809622,105720.0,105710.0,0.2102606]
["bitfinex","BTCUSD",1749424438105,0.54809622,105720.0,105710.0,0.21972017]
["bitfinex","BTCUSD",1749424438307,0.54809622,105720.0,105710.0,0.22917965]
["bitfinex","BTCUSD",1749424438515,0.54809622,105720.0,105710.0,0.25463904]
["bitfinex","BTCUSD",1749424441053,0.21412252,105730.0,105710.0,0.34448889]
["bitfinex","BTCUSD",1749424441254,0.55753826,105730.0,105720.0,0.4965579]
["bitfinex","BTCUSD",1749424441392,0.55753826,105730.0,105720.0,0.50601666]
["bitfinex","BTCUSD",1749424442238,0.55753826,105730.0,105720.0,0.4965579]
["bitfinex","BTCUSD",1749424442439,0.54808057,105730.0,105720.0,0.4965579]
["bitfinex","BTCUSD",1749424442657,0.54908057,105730.0,105720.0,0.4975579]
["bitfinex","BTCUSD",1749424443100,0.54808057,105730.0,105720.0,0.4975579]
["bitfinex","BTCUSD",1749424443306,0.54808057,105730.0,105720.0,0.50801675]
["bitfinex","BTCUSD",1749424443970,0.56328057,105730.0,105720.0,0.50801675]
["bitfinex","BTCUSD",1749424446786,0.56328057,105730.0,105720.0,0.51747542]
["bitfinex","BTCUSD",1749424447919,0.56328057,105730.0,105720.0,0.52693401]
["bitfinex","BTCUSD",1749424448608,0.37411601,105730.0,105720.0,0.54582442]
["bitfinex","BTCUSD",1749424449072,0.56327708,105730.0,105720.0,0.50801675]
["bitfinex","BTCUSD",1749424449388,0.56327708,105730.0,105720.0,0.51747542]
["bitfinex","BTCUSD",1749424449592,0.55381912,105730.0,105720.0,0.51747542]
["bitfinex","BTCUSD",1749424450525,0.55381912,105730.0,105720.0,0.52697446]
["bitfinex","BTCUSD",1749424450731,0.54436107,105730.0,105720.0,0.50801675]
["bitfinex","BTCUSD",1749424451543,0.55996107,105730.0,105720.0,0.4985579]
["bitfinex","BTCUSD",1749424451757,0.55996107,105730.0,105720.0,0.50801675]
["bitfinex","BTCUSD",1749424451976,0.55996107,105730.0,105720.0,0.51747542]
["bitfinex","BTCUSD",1749424452120,0.54436107,105730.0,105720.0,0.52693401]
["bitfinex","BTCUSD",1749424452578,0.57273477,105730.0,105720.0,0.63279199]
["bitfinex","BTCUSD",1749424452943,0.57273477,105730.0,105720.0,0.64229292]
["bitfinex","BTCUSD",1749424454217,0.57273477,105730.0,105720.0,0.64229239]
["bitfinex","BTCUSD",1749424455418,0.57273477,105730.0,105720.0,0.63279146]
["bitfinex","BTCUSD",1749424456221,0.37411565,105730.0,105720.0,0.63279093]
["bitfinex","BTCUSD",1749424456580,0.34,105730.0,105720.0,0.73320413]
["bitfinex","BTCUSD",1749424456788,0.34,105730.0,105720.0,1.1908829]
["bitfinex","BTCUSD",1749424457010,0.39302675,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1749424457223,0.05302675,105740.0,105730.0,0.31393362]
["bitfinex","BTCUSD",1749424457423,0.03782675,105740.0,105730.0,0.31393362]
["bitfinex","BTCUSD",1749424457598,0.39302675,105740.0,105730.0,0.31393362]
["bitfinex","BTCUSD",1749424458480,0.39502675,105740.0,105730.0,0.31393362]
["bitfinex","BTCUSD",1749424458659,0.37036986,105740.0,105730.0,0.4103331]
["bitfinex","BTCUSD",1749424459481,0.36936986,105740.0,105730.0,0.31393362]
["bitfinex","BTCUSD",1749424459684,0.36836986,105740.0,105730.0,0.31393362]
["bitfinex","BTCUSD",1749424459879,0.35891297,105740.0,105730.0,0.31393362]
["bitfinex","BTCUSD",1749424460295,0.36836986,105740.0,105730.0,0.31393362]
["bitfinex","BTCUSD",1749424460534,0.36836986,105740.0,105730.0,0.32923362]
["bitfinex","BTCUSD",1749424460738,0.36836986,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424460892,0.37782684,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424461108,0.36836986,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424461673,0.35891297,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424461943,0.36836986,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424462094,0.36836977,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424462296,0.37782666,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424462834,0.36836977,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424463196,0.37782675,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424463410,0.36836977,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424463615,0.35891297,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424464204,0.34945635,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424464407,0.35891288,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424464608,0.36836959,105740.0,105730.0,0.4256331]
["bitfinex","BTCUSD",1749424464833,0.34945635,105740.0,105730.0,0.4276331]
["bitfinex","BTCUSD",1749424465036,0.35891288,105740.0,105730.0,0.4276331]
["bitfinex","BTCUSD",1749424465557,0.36836959,105740.0,105730.0,0.4276331]
["bitfinex","BTCUSD",1749424465787,0.35891288,105740.0,105730.0,0.4276331]
["bitfinex","BTCUSD",1749424466036,0.35891288,105740.0,105730.0,0.4296331]
["bitfinex","BTCUSD",1749424467413,0.0316,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749424467669,0.39051189,105750.0,105740.0,0.61143305]
["bitfinex","BTCUSD",1749424467899,0.0499102,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749424468112,0.24847235,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1749424468366,0.24847235,105760.0,105750.0,0.21749308]
["bitfinex","BTCUSD",1749424468617,0.58847235,105760.0,105750.0,0.21749308]
["bitfinex","BTCUSD",1749424468881,0.58847235,105760.0,105750.0,0.31389256]
["bitfinex","BTCUSD",1749424468882,0.40882022,105760.0,105750.0,0.31389256]
["bitfinex","BTCUSD",1749424469143,0.40886831,105760.0,105750.0,0.32334819]
["bitfinex","BTCUSD",1749424469537,0.41932368,105760.0,105750.0,0.31389256]
["bitfinex","BTCUSD",1749424469718,0.59897635,105760.0,105750.0,0.29498094]
["bitfinex","BTCUSD",1749424469956,0.58952134,105760.0,105750.0,0.31389301]
["bitfinex","BTCUSD",1749424470161,0.58952134,105760.0,105750.0,0.32334891]
["bitfinex","BTCUSD",1749424470385,0.58952134,105760.0,105750.0,0.33280472]
["bitfinex","BTCUSD",1749424471036,0.59052134,105760.0,105750.0,0.33280472]
["bitfinex","BTCUSD",1749424471458,0.59052134,105760.0,105750.0,0.32334855]
["bitfinex","BTCUSD",1749424472785,0.58952134,105760.0,105750.0,0.32334855]
["bitfinex","BTCUSD",1749424472989,0.58952134,105760.0,105750.0,0.41974803]
["bitfinex","BTCUSD",1749424473203,0.58852134,105760.0,105750.0,0.41974803]
["bitfinex","BTCUSD",1749424473882,0.38995856,105760.0,105750.0,0.41974803]
["bitfinex","BTCUSD",1749424474106,0.38050301,105760.0,105750.0,0.44374451]
["bitfinex","BTCUSD",1749424474358,0.38341285,105760.0,105750.0,0.44374451]
["bitfinex","BTCUSD",1749424474553,0.38341276,105760.0,105750.0,0.44374451]
["bitfinex","BTCUSD",1749424474739,0.39286795,105760.0,105750.0,0.44374451]
["bitfinex","BTCUSD",1749424475229,0.41782323,105760.0,105750.0,0.44374451]
["bitfinex","BTCUSD",1749424475791,0.59747599,105760.0,105750.0,0.43428888]
["bitfinex","BTCUSD",1749424476040,0.40232395,105760.0,105750.0,0.4437446]
["bitfinex","BTCUSD",1749424476181,0.58197644,105760.0,105750.0,0.4437446]
["bitfinex","BTCUSD",1749424476382,0.59787644,105760.0,105750.0,0.4437446]
["bitfinex","BTCUSD",1749424476978,0.59787644,105760.0,105750.0,0.43428888]
["bitfinex","BTCUSD",1749424477431,0.57896615,105760.0,105750.0,0.41537717]
["bitfinex","BTCUSD",1749424477668,0.5600555,105760.0,105750.0,0.39371948]
["bitfinex","BTCUSD",1749424477892,0.5600555,105760.0,105750.0,0.40317574]
["bitfinex","BTCUSD",1749424478103,0.19858137,105750.0,105740.0,0.22259824]
["bitfinex","BTCUSD",1749424478330,0.23963736,105750.0,105740.0,0.62577452]
["bitfinex","BTCUSD",1749424478588,0.57963736,105750.0,105740.0,0.09639948]
["bitfinex","BTCUSD",1749424478816,0.57963736,105750.0,105740.0,0.40317663]
["bitfinex","BTCUSD",1749424479053,0.19858137,105750.0,105740.0,0.41263369]
["bitfinex","BTCUSD",1749424479274,0.20803736,105750.0,105740.0,0.61123376]
["bitfinex","BTCUSD",1749424479479,0.20803736,105750.0,105740.0,0.70763324]
["bitfinex","BTCUSD",1749424479690,0.20803736,105750.0,105740.0,0.70963324]
["bitfinex","BTCUSD",1749424479914,0.20803736,105750.0,105740.0,0.71163324]
["bitfinex","BTCUSD",1749424481064,0.20803736,105750.0,105740.0,0.70217635]
["bitfinex","BTCUSD",1749424481276,0.19858137,105750.0,105740.0,0.20625611]
["bitfinex","BTCUSD",1749424481486,0.18912529,105750.0,105740.0,0.10039948]
["bitfinex","BTCUSD",1749424481695,0.18912529,105750.0,105740.0,0.40713663]
["bitfinex","BTCUSD",1749424482012,0.22112529,105750.0,105740.0,0.40713663]
["bitfinex","BTCUSD",1749424482633,0.22112529,105750.0,105740.0,0.60573687]
["bitfinex","BTCUSD",1749424483058,0.22112529,105750.0,105740.0,0.39767948]
["bitfinex","BTCUSD",1749424486257,0.22112529,105750.0,105740.0,0.59627972]
["bitfinex","BTCUSD",1749424486485,0.22112529,105750.0,105740.0,0.32344151]
["bitfinex","BTCUSD",1749424486714,0.22112529,105750.0,105740.0,0.62068151]
["bitfinex","BTCUSD",1749424487652,0.22112529,105750.0,105740.0,0.63013849]
["bitfinex","BTCUSD",1749424490238,0.22112529,105750.0,105740.0,0.63959538]
["bitfinex","BTCUSD",1749424494667,0.22112529,105750.0,105740.0,0.64905218]
["bitfinex","BTCUSD",1749424498967,0.22112529,105750.0,105740.0,0.34235538]
["bitfinex","BTCUSD",1749424499173,0.22112529,105750.0,105740.0,0.63943538]
["bitfinex","BTCUSD",1749424499570,0.22112529,105750.0,105740.0,0.64889209]
["bitfinex","BTCUSD",1749424500034,0.22112529,105750.0,105740.0,0.61499359]
["bitfinex","BTCUSD",1749424500254,0.22112529,105750.0,105740.0,0.31791359]
["bitfinex","BTCUSD",1749424500479,0.22112529,105750.0,105740.0,0.61499359]
["bitfinex","BTCUSD",1749424501265,0.22112529,105750.0,105740.0,0.6244503]
["bitfinex","BTCUSD",1749424502412,0.04145608,105750.0,105740.0,0.6244503]
["bitfinex","BTCUSD",1749424502650,0.03541189,105750.0,105740.0,0.63390639]
["bitfinex","BTCUSD",1749424502823,0.2050555,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749424502824,0.01544809,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749424503040,4.809e-05,105760.0,105750.0,0.77127905]
["bitfinex","BTCUSD",1749424503244,4.809e-05,105760.0,105750.0,0.80177905]
["bitfinex","BTCUSD",1749424503597,0.00950265,105760.0,105750.0,0.80177905]
["bitfinex","BTCUSD",1749424503805,0.00950265,105760.0,105750.0,0.99125853]
["bitfinex","BTCUSD",1749424504022,0.01895739,105760.0,105750.0,0.99325853]
["bitfinex","BTCUSD",1749424504627,0.00950265,105760.0,105750.0,0.99325853]
["bitfinex","BTCUSD",1749424505124,4.809e-05,105760.0,105750.0,0.99325853]
["bitfinex","BTCUSD",1749424505297,4.809e-05,105760.0,105750.0,0.99301456]
["bitfinex","BTCUSD",1749424505608,0.01895757,105760.0,105750.0,0.5504128]
["bitfinex","BTCUSD",1749424505808,0.02841249,105760.0,105750.0,0.5350128]
["bitfinex","BTCUSD",1749424506031,0.02841249,105760.0,105750.0,0.5360128]
["bitfinex","BTCUSD",1749424506889,0.03786759,105760.0,105750.0,0.5360128]
["bitfinex","BTCUSD",1749424507111,0.02841249,105760.0,105750.0,0.5360128]
["bitfinex","BTCUSD",1749424507474,0.04732278,105760.0,105750.0,0.51145717]
["bitfinex","BTCUSD",1749424507694,0.04732278,105760.0,105750.0,0.5209128]
["bitfinex","BTCUSD",1749424509237,0.04732278,105760.0,105750.0,0.5371128]
["bitfinex","BTCUSD",1749424509639,0.03786759,105760.0,105750.0,0.5371128]
["bitfinex","BTCUSD",1749424510060,0.02841258,105760.0,105750.0,0.5523128]
["bitfinex","BTCUSD",1749424510267,0.01895757,105760.0,105750.0,0.99491456]
["bitfinex","BTCUSD",1749424510433,0.01895766,105760.0,105750.0,0.99491456]
["bitfinex","BTCUSD",1749424511075,0.00950274,105760.0,105750.0,0.99491456]
["bitfinex","BTCUSD",1749424511282,0.01895766,105760.0,105750.0,0.99491456]
["bitfinex","BTCUSD",1749424511812,0.00950274,105760.0,105750.0,0.99491456]
["bitfinex","BTCUSD",1749424511977,0.01895757,105760.0,105750.0,0.99491456]
["bitfinex","BTCUSD",1749424512819,0.00950274,105760.0,105750.0,0.99491456]
["bitfinex","BTCUSD",1749424513855,0.01895757,105760.0,105750.0,0.99491456]
["bitfinex","BTCUSD",1749424514060,0.01895757,105760.0,105750.0,0.5523128]
["bitfinex","BTCUSD",1749424514465,0.01895757,105760.0,105750.0,0.5371128]
["bitfinex","BTCUSD",1749424517445,0.00950274,105760.0,105750.0,0.5371128]
["bitfinex","BTCUSD",1749424517745,0.01895757,105760.0,105750.0,0.5371128]
["bitfinex","BTCUSD",1749424518029,4.809e-05,105760.0,105750.0,0.5371128]
["bitfinex","BTCUSD",1749424518185,0.00950283,105760.0,105750.0,0.5371128]
["bitfinex","BTCUSD",1749424518731,0.00950283,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424518930,0.01895775,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424519724,0.00950283,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424520127,0.01895775,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424521190,0.01895766,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424521388,0.00950283,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424522586,4.809e-05,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424523027,0.01895739,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424523242,4.809e-05,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424523783,0.00950265,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424524238,0.0189573,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424524435,0.00950265,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424524885,4.809e-05,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424525093,0.00950274,105760.0,105750.0,0.9371128]
["bitfinex","BTCUSD",1749424525273,0.00950274,105760.0,105750.0,1.36356131]
["bitfinex","BTCUSD",1749424525274,4.809e-05,105760.0,105750.0,1.36356131]
["bitfinex","BTCUSD",1749424526194,0.00950265,105760.0,105750.0,1.36356131]
["bitfinex","BTCUSD",1749424526395,0.00950274,105760.0,105750.0,1.36356131]
["bitfinex","BTCUSD",1749424527635,0.03545757,105760.0,105750.0,0.9209128]
["bitfinex","BTCUSD",1749424527851,0.05045757,105760.0,105750.0,0.9209128]
["bitfinex","BTCUSD",1749424528051,0.06936777,105760.0,105750.0,0.9209128]
["bitfinex","BTCUSD",1749424528410,0.05991258,105760.0,105750.0,0.9209128]
["bitfinex","BTCUSD",1749424528794,0.06936768,105760.0,105750.0,0.9209128]
["bitfinex","BTCUSD",1749424531875,0.07882287,105760.0,105750.0,0.9209128]
["bitfinex","BTCUSD",1749424532716,0.0788235,105760.0,105750.0,0.9209128]
["bitfinex","BTCUSD",1749424533921,0.06936822,105760.0,105750.0,0.9209128]
["bitfinex","BTCUSD",1749424534399,0.23956606,105760.0,105750.0,0.58535896]
["bitfinex","BTCUSD",1749424534638,0.23956606,105760.0,105750.0,0.49247896]
["bitfinex","BTCUSD",1749424535866,0.23956606,105760.0,105750.0,0.19579896]
["bitfinex","BTCUSD",1749424536075,0.23956606,105760.0,105750.0,0.49243896]
["bitfinex","BTCUSD",1749424536531,0.23956606,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1749424539682,0.96908606,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1749424539893,0.2398159,105710.0,105700.0,0.6]
["bitfinex","BTCUSD",1749424540152,0.2398159,105710.0,105700.0,0.69639948]
["bitfinex","BTCUSD",1749424540304,0.2398159,105710.0,105700.0,0.6]
["bitfinex","BTCUSD",1749424540558,0.22707738,105690.0,105680.0,0.53013409]
["bitfinex","BTCUSD",1749424540726,0.02838309,105690.0,105680.0,0.73239495]
["bitfinex","BTCUSD",1749424541095,0.03784445,105690.0,105680.0,0.73239495]
["bitfinex","BTCUSD",1749424541298,0.03789248,105690.0,105680.0,0.43579495]
["bitfinex","BTCUSD",1749424541497,0.03789248,105690.0,105680.0,0.7469758]
["bitfinex","BTCUSD",1749424541705,0.23306486,105690.0,105680.0,0.20431896]
["bitfinex","BTCUSD",1749424541908,0.23970368,105690.0,105680.0,0.50091896]
["bitfinex","BTCUSD",1749424542113,0.23970368,105690.0,105680.0,0.51038139]
["bitfinex","BTCUSD",1749424542313,0.24070368,105690.0,105680.0,0.52992224]
["bitfinex","BTCUSD",1749424542513,0.24070368,105690.0,105680.0,0.7191728]
["bitfinex","BTCUSD",1749424542715,0.24070368,105690.0,105680.0,0.60823247]
["bitfinex","BTCUSD",1749424542869,0.24070368,105690.0,105680.0,0.32617332]
["bitfinex","BTCUSD",1749424543205,0.24070368,105690.0,105680.0,0.62277332]
["bitfinex","BTCUSD",1749424543407,0.24070368,105690.0,105680.0,0.64169791]
["bitfinex","BTCUSD",1749424543742,0.22460368,105690.0,105680.0,0.73809739]
["bitfinex","BTCUSD",1749424544297,0.22460368,105690.0,105680.0,0.72863514]
["bitfinex","BTCUSD",1749424544701,0.22460368,105690.0,105680.0,0.7191728]
["bitfinex","BTCUSD",1749424545569,0.22460368,105690.0,105680.0,0.72863505]
["bitfinex","BTCUSD",1749424546175,0.22460368,105690.0,105680.0,0.7191728]
["bitfinex","BTCUSD",1749424546350,0.22460368,105690.0,105680.0,0.72863514]
["bitfinex","BTCUSD",1749424546707,0.22460368,105690.0,105680.0,0.7191728]
["bitfinex","BTCUSD",1749424547673,0.22460368,105690.0,105680.0,0.72863514]
["bitfinex","BTCUSD",1749424549425,0.22460368,105690.0,105680.0,0.7191728]
["bitfinex","BTCUSD",1749424552360,0.22460368,105690.0,105680.0,0.52045981]
["bitfinex","BTCUSD",1749424552586,0.22460368,105690.0,105680.0,0.52992233]
["bitfinex","BTCUSD",1749424554343,0.24020368,105690.0,105680.0,0.52992233]
["bitfinex","BTCUSD",1749424555631,0.24020368,105690.0,105680.0,0.72863523]
["bitfinex","BTCUSD",1749424561718,0.24020368,105690.0,105680.0,0.73809748]
["bitfinex","BTCUSD",1749424562460,0.22460368,105690.0,105680.0,0.74755956]
["bitfinex","BTCUSD",1749424562663,0.22460368,105690.0,105680.0,0.73809748]
["bitfinex","BTCUSD",1749424562861,0.22460368,105690.0,105680.0,0.74755965]
["bitfinex","BTCUSD",1749424563231,0.02943193,105690.0,105680.0,0.75702155]
["bitfinex","BTCUSD",1749424563455,0.03889347,105690.0,105680.0,0.74755965]
["bitfinex","BTCUSD",1749424563655,0.03889347,105690.0,105680.0,0.75702155]
["bitfinex","BTCUSD",1749424564526,0.20920251,105690.0,105680.0,0.75702155]
["bitfinex","BTCUSD",1749424564741,0.23758695,105690.0,105680.0,0.75702173]
["bitfinex","BTCUSD",1749424565062,0.22812613,105690.0,105680.0,0.75702173]
["bitfinex","BTCUSD",1749424566191,0.02943184,105690.0,105680.0,0.75702173]
["bitfinex","BTCUSD",1749424566398,0.03889347,105690.0,105680.0,0.74755921]
["bitfinex","BTCUSD",1749424566995,0.22812613,105690.0,105680.0,0.74755921]
["bitfinex","BTCUSD",1749424567403,0.25059654,105690.0,105680.0,0.74755921]
["bitfinex","BTCUSD",1749424567805,0.22812613,105690.0,105680.0,0.74755921]
["bitfinex","BTCUSD",1749424568135,0.22812613,105690.0,105680.0,0.7570212]
["bitfinex","BTCUSD",1749424568368,0.25062296,105690.0,105680.0,0.7570212]
["bitfinex","BTCUSD",1749424568896,0.0613903,105690.0,105680.0,0.7570212]
["bitfinex","BTCUSD",1749424569103,0.05192867,105690.0,105680.0,0.75702076]
["bitfinex","BTCUSD",1749424569299,0.08010017,105690.0,105680.0,0.75702076]
["bitfinex","BTCUSD",1749424569980,0.05192867,105690.0,105680.0,0.75702076]
["bitfinex","BTCUSD",1749424570391,0.0613903,105690.0,105680.0,0.75702076]
["bitfinex","BTCUSD",1749424570679,0.02354486,105690.0,105680.0,1.1997304]
["bitfinex","BTCUSD",1749424570898,0.00104803,105690.0,105680.0,1.2312104]
["bitfinex","BTCUSD",1749424571100,0.00104803,105690.0,105680.0,1.5295104]
["bitfinex","BTCUSD",1749424571522,0.00104803,105690.0,105680.0,1.5390014]
["bitfinex","BTCUSD",1749424572521,0.00104803,105690.0,105680.0,1.2425214]
["bitfinex","BTCUSD",1749424572750,0.00104803,105690.0,105680.0,1.6317214]
["bitfinex","BTCUSD",1749424572955,0.00104803,105690.0,105680.0,1.2425214]
["bitfinex","BTCUSD",1749424573159,0.00104803,105690.0,105680.0,1.6317214]
["bitfinex","BTCUSD",1749424574395,0.00104803,105690.0,105680.0,2.0317214]
["bitfinex","BTCUSD",1749424575046,0.00104803,105690.0,105680.0,2.0601374]
["bitfinex","BTCUSD",1749424575682,0.00104803,105690.0,105680.0,1.6556374]
["bitfinex","BTCUSD",1749424575883,0.00104803,105690.0,105680.0,1.58578776]
["bitfinex","BTCUSD",1749424576128,0.01634803,105690.0,105680.0,1.55737176]
["bitfinex","BTCUSD",1749424576559,0.00104803,105690.0,105680.0,1.55737176]
["bitfinex","BTCUSD",1749424576760,0.00104803,105690.0,105680.0,2.0000814]
["bitfinex","BTCUSD",1749424577181,0.00104803,105690.0,105680.0,1.7017814]
["bitfinex","BTCUSD",1749424578418,0.00104803,105690.0,105680.0,1.7017814]
["bitfinex","BTCUSD",1749424579528,0.00104803,105690.0,105680.0,1.3442214]
["bitfinex","BTCUSD",1749424579752,0.00104803,105690.0,105680.0,1.7333414]
["bitfinex","BTCUSD",1749424584562,0.00104803,105690.0,105680.0,2.3716414]
["bitfinex","BTCUSD",1749424584984,0.00104803,105690.0,105680.0,2.4216414]
["bitfinex","BTCUSD",1749424585184,0.00104803,105690.0,105680.0,2.86435104]
["bitfinex","BTCUSD",1749424585389,0.00104803,105690.0,105680.0,2.4216414]
["bitfinex","BTCUSD",1749424590973,0.00104803,105690.0,105680.0,2.4500544]
["bitfinex","BTCUSD",1749424594008,0.00104803,105690.0,105680.0,2.4342544]
["bitfinex","BTCUSD",1749424594240,0.00104803,105690.0,105680.0,2.0720944]
["bitfinex","BTCUSD",1749424594415,0.01764803,105690.0,105680.0,2.4182144]
["bitfinex","BTCUSD",1749424594627,0.00104803,105690.0,105680.0,2.4182144]
["bitfinex","BTCUSD",1749424594855,0.00060163,105690.0,105680.0,2.4336144]
["bitfinex","BTCUSD",1749424596320,0.00060163,105690.0,105680.0,2.4489144]
["bitfinex","BTCUSD",1749424608153,0.00060163,105690.0,105680.0,2.89162404]
["bitfinex","BTCUSD",1749424608543,0.00060163,105690.0,105680.0,2.94162404]
["bitfinex","BTCUSD",1749424617506,0.00060163,105690.0,105680.0,2.4989144]
["bitfinex","BTCUSD",1749424618805,0.00060163,105690.0,105680.0,2.94162404]
["bitfinex","BTCUSD",1749424619402,0.00060163,105690.0,105680.0,3.38522021]
["bitfinex","BTCUSD",1749424620568,0.00060163,105690.0,105680.0,2.47263506]
["bitfinex","BTCUSD",1749424620770,0.03270163,105690.0,105680.0,2.91095506]
["bitfinex","BTCUSD",1749424621179,0.01700163,105690.0,105680.0,2.91095506]
["bitfinex","BTCUSD",1749424621426,0.00060163,105690.0,105680.0,2.91095506]
["bitfinex","BTCUSD",1749424621631,0.00060163,105690.0,105680.0,2.86095506]
["bitfinex","BTCUSD",1749424621834,0.00060163,105690.0,105680.0,2.91095506]
["bitfinex","BTCUSD",1749424622067,0.00060163,105690.0,105680.0,2.92665506]
["bitfinex","BTCUSD",1749424622730,0.00060163,105690.0,105680.0,2.92661506]
["bitfinex","BTCUSD",1749424623112,0.00060163,105690.0,105680.0,3.36962021]
["bitfinex","BTCUSD",1749424623517,0.00060163,105690.0,105680.0,2.91091506]
["bitfinex","BTCUSD",1749424624886,0.00060163,105690.0,105680.0,3.40143506]
["bitfinex","BTCUSD",1749424627488,0.00060163,105690.0,105680.0,3.85944021]
["bitfinex","BTCUSD",1749424627689,0.00060163,105690.0,105680.0,3.87444021]
["bitfinex","BTCUSD",1749424629487,0.00060163,105690.0,105680.0,3.85944021]
["bitfinex","BTCUSD",1749424630523,0.00060163,105690.0,105680.0,3.41643506]
["bitfinex","BTCUSD",1749424630901,0.00060163,105690.0,105680.0,3.40143506]
["bitfinex","BTCUSD",1749424633244,0.00060163,105690.0,105680.0,3.41693506]
["bitfinex","BTCUSD",1749424633462,0.00060163,105690.0,105680.0,3.85994021]
["bitfinex","BTCUSD",1749424635346,0.00060163,105690.0,105680.0,3.40143506]
["bitfinex","BTCUSD",1749424635508,0.01560163,105690.0,105680.0,3.40143506]
["bitfinex","BTCUSD",1749424635713,0.0157,105700.0,105690.0,0.28215732]
["bitfinex","BTCUSD",1749424636018,0.0157,105700.0,105690.0,0.91810568]
["bitfinex","BTCUSD",1749424636224,0.0157,105700.0,105690.0,1.21640568]
["bitfinex","BTCUSD",1749424636420,0.0157,105700.0,105690.0,1.61640568]
["bitfinex","BTCUSD",1749424636901,0.0157,105700.0,105690.0,1.62440568]
["bitfinex","BTCUSD",1749424637109,0.0167,105700.0,105690.0,1.62440568]
["bitfinex","BTCUSD",1749424637313,0.0167,105700.0,105690.0,1.96224568]
["bitfinex","BTCUSD",1749424637529,0.0167,105700.0,105690.0,1.65214483]
["bitfinex","BTCUSD",1749424637744,0.0167,105700.0,105690.0,1.94770483]
["bitfinex","BTCUSD",1749424637936,0.0167,105700.0,105690.0,1.96224568]
["bitfinex","BTCUSD",1749424638715,0.0318,105700.0,105690.0,1.51924053]
["bitfinex","BTCUSD",1749424638922,0.0318,105700.0,105690.0,1.96224568]
["bitfinex","BTCUSD",1749424639320,0.0318,105700.0,105690.0,1.51924053]
["bitfinex","BTCUSD",1749424639544,0.0318,105700.0,105690.0,1.15994048]
["bitfinex","BTCUSD",1749424639671,0.0318,105700.0,105690.0,1.54782048]
["bitfinex","BTCUSD",1749424639874,0.0318,105700.0,105690.0,1.15994048]
["bitfinex","BTCUSD",1749424640153,0.0318,105700.0,105690.0,1.54782048]
["bitfinex","BTCUSD",1749424640668,0.0318,105700.0,105690.0,1.99096872]
["bitfinex","BTCUSD",1749424640951,0.0318,105700.0,105690.0,1.99092872]
["bitfinex","BTCUSD",1749424641308,0.0318,105700.0,105690.0,1.89860872]
["bitfinex","BTCUSD",1749424641528,0.0318,105700.0,105690.0,1.99092872]
["bitfinex","BTCUSD",1749424641901,0.0318,105700.0,105690.0,1.60308872]
["bitfinex","BTCUSD",1749424642140,0.0318,105700.0,105690.0,1.30478872]
["bitfinex","BTCUSD",1749424642305,0.0318,105700.0,105690.0,1.69262872]
["bitfinex","BTCUSD",1749424647141,0.0318,105700.0,105690.0,1.30478872]
["bitfinex","BTCUSD",1749424647359,0.0318,105700.0,105690.0,1.69258872]
["bitfinex","BTCUSD",1749424648413,0.0318,105700.0,105690.0,0.55396048]
["bitfinex","BTCUSD",1749424648557,0.0318,105700.0,105690.0,0.84940048]
["bitfinex","BTCUSD",1749424648763,0.0318,105700.0,105690.0,1.24940048]
["bitfinex","BTCUSD",1749424648964,0.0318,105700.0,105690.0,0.86164048]
["bitfinex","BTCUSD",1749424649173,0.0318,105700.0,105690.0,1.24940048]
["bitfinex","BTCUSD",1749424650437,0.0318,105700.0,105690.0,0.46164048]
["bitfinex","BTCUSD",1749424650630,0.25885607,105700.0,105690.0,0.30323793]
["bitfinex","BTCUSD",1749424650832,0.24939614,105700.0,105690.0,0.60813938]
["bitfinex","BTCUSD",1749424651024,0.24939614,105700.0,105690.0,0.61760074]
["bitfinex","BTCUSD",1749424651172,0.24939614,105700.0,105690.0,0.71400022]
["bitfinex","BTCUSD",1749424651369,0.24939614,105700.0,105690.0,0.00814425]
["bitfinex","BTCUSD",1749424651579,0.23047548,105700.0,105690.0,0.30358425]
["bitfinex","BTCUSD",1749424652804,0.23047548,105700.0,105690.0,0.00814425]
["bitfinex","BTCUSD",1749424657313,0.23969305,105700.0,105690.0,0.00814425]
["bitfinex","BTCUSD",1749424657528,0.23047548,105700.0,105690.0,0.00814425]
["bitfinex","BTCUSD",1749424659059,0.23047548,105700.0,105690.0,0.00314425]
["bitfinex","BTCUSD",1749424659060,0.22947548,105700.0,105690.0,0.00314425]
["bitfinex","BTCUSD",1749424659271,0.22947548,105700.0,105690.0,0.00414425]
["bitfinex","BTCUSD",1749424659512,0.23047548,105700.0,105690.0,0.00514425]
["bitfinex","BTCUSD",1749424659944,0.57047548,105700.0,105690.0,0.00514425]
["bitfinex","BTCUSD",1749424661217,0.57990557,105700.0,105690.0,0.00514425]
["bitfinex","BTCUSD",1749424673495,0.57990557,105700.0,105690.0,0.02282209]
["bitfinex","BTCUSD",1749424673661,0.57047548,105700.0,105690.0,0.02282209]
["bitfinex","BTCUSD",1749424674061,0.57047548,105700.0,105690.0,0.02282862]
["bitfinex","BTCUSD",1749424674266,0.57047548,105700.0,105690.0,0.00514425]
["bitfinex","BTCUSD",1749424674840,0.57047548,105700.0,105690.0,0.02282862]
["bitfinex","BTCUSD",1749424675836,0.57047548,105700.0,105690.0,0.02283921]
["bitfinex","BTCUSD",1749424676354,0.57047548,105700.0,105690.0,0.00514425]
["bitfinex","BTCUSD",1749424676769,0.57047548,105700.0,105690.0,0.02283923]
["bitfinex","BTCUSD",1749424676969,0.57047548,105700.0,105690.0,0.00514425]
["bitfinex","BTCUSD",1749424677143,0.57047548,105700.0,105690.0,0.02283923]
["bitfinex","BTCUSD",1749424677356,0.57047548,105700.0,105690.0,0.02284048]
["bitfinex","BTCUSD",1749424678372,0.57047548,105700.0,105690.0,0.00514425]
["bitfinex","BTCUSD",1749424678795,0.57047548,105700.0,105690.0,0.02285109]
["bitfinex","BTCUSD",1749424680908,0.57047548,105700.0,105690.0,0.02287285]
["bitfinex","BTCUSD",1749424681459,0.57047548,105700.0,105690.0,0.00514425]
["bitfinex","BTCUSD",1749424681679,0.57047548,105700.0,105690.0,0.02287285]
["bitfinex","BTCUSD",1749424682748,0.57047548,105700.0,105690.0,0.02287617]
["bitfinex","BTCUSD",1749424683181,0.76451347,105700.0,105690.0,0.02287617]
["bitfinex","BTCUSD",1749424683385,0.53869411,105690.0,105680.0,0.016011]
["bitfinex","BTCUSD",1749424683597,1.10562291,105690.0,105680.0,0.01610195]
["bitfinex","BTCUSD",1749424683806,0.71830291,105690.0,105680.0,0.01610195]
["bitfinex","BTCUSD",1749424684009,0.69531424,105690.0,105680.0,0.01610195]
["bitfinex","BTCUSD",1749424684239,0.68585288,105690.0,105680.0,0.01610195]
["bitfinex","BTCUSD",1749424684888,0.68785288,105690.0,105680.0,0.01610195]
["bitfinex","BTCUSD",1749424686628,0.59573288,105690.0,105680.0,0.01610195]
["bitfinex","BTCUSD",1749424686835,0.68785288,105690.0,105680.0,0.01610195]
["bitfinex","BTCUSD",1749424690467,0.68785288,105690.0,105680.0,0.20535251]
["bitfinex","BTCUSD",1749424690677,0.65585266,105690.0,105680.0,0.01610195]
["bitfinex","BTCUSD",1749424690888,0.56373266,105690.0,105680.0,0.01610195]
["bitfinex","BTCUSD",1749424691123,0.54743266,105690.0,105680.0,0.22427693]
["bitfinex","BTCUSD",1749424691338,0.53123266,105690.0,105680.0,0.2242771]
["bitfinex","BTCUSD",1749424691755,0.53123266,105690.0,105680.0,0.5194371]
["bitfinex","BTCUSD",1749424692450,0.342,105690.0,105680.0,0.5194371]
["bitfinex","BTCUSD",1749424692664,0.2196162,105690.0,105680.0,0.65709875]
["bitfinex","BTCUSD",1749424693328,0.2196162,105690.0,105680.0,0.64139875]
["bitfinex","BTCUSD",1749424693738,0.2196162,105690.0,105680.0,0.62529875]
["bitfinex","BTCUSD",1749424693949,0.2196162,105690.0,105680.0,0.63476083]
["bitfinex","BTCUSD",1749424694168,0.03038354,105690.0,105680.0,0.64422273]
["bitfinex","BTCUSD",1749424694390,0.03984508,105690.0,105680.0,0.75672221]
["bitfinex","BTCUSD",1749424694803,0.22907774,105690.0,105680.0,0.74726031]
["bitfinex","BTCUSD",1749424695441,0.02092209,105690.0,105680.0,0.74726031]
["bitfinex","BTCUSD",1749424695647,0.0398449,105690.0,105680.0,0.75672221]
["bitfinex","BTCUSD",1749424696091,0.0398449,105690.0,105680.0,0.77262221]
["bitfinex","BTCUSD",1749424696932,0.03038345,105690.0,105680.0,0.77262221]
["bitfinex","BTCUSD",1749424697163,0.0398449,105690.0,105680.0,0.77262221]
["bitfinex","BTCUSD",1749424697372,0.01146091,105690.0,105680.0,1.23052734]
["bitfinex","BTCUSD",1749424697788,0.002,105690.0,105680.0,1.23052734]
["bitfinex","BTCUSD",1749424698028,0.01146082,105690.0,105680.0,1.23052734]
["bitfinex","BTCUSD",1749424698465,0.02092182,105690.0,105680.0,1.23052734]
["bitfinex","BTCUSD",1749424698667,0.01892182,105690.0,105680.0,1.23052734]
["bitfinex","BTCUSD",1749424698869,0.01992182,105690.0,105680.0,1.23152734]
["bitfinex","BTCUSD",1749424699078,0.01046082,105690.0,105680.0,1.23152734]
["bitfinex","BTCUSD",1749424699902,0.01992182,105690.0,105680.0,1.23152734]
["bitfinex","BTCUSD",1749424700514,0.03884427,105690.0,105680.0,1.23152734]
["bitfinex","BTCUSD",1749424700746,0.04830554,105690.0,105680.0,1.23152734]
["bitfinex","BTCUSD",1749424701583,0.03884409,105690.0,105680.0,1.23152734]
["bitfinex","BTCUSD",1749424701786,0.04830545,105690.0,105680.0,1.23152734]
["bitfinex","BTCUSD",1749424702682,0.03884463,105690.0,105680.0,1.23152734]
["bitfinex","BTCUSD",1749424702885,0.04830608,105690.0,105680.0,1.23152734]
["bitfinex","BTCUSD",1749424705455,0.02938327,105690.0,105680.0,1.23152734]
["bitfinex","BTCUSD",1749424705659,0.03884463,105690.0,105680.0,1.23152734]
["bitfinex","BTCUSD",1749424706281,0.02938327,105690.0,105680.0,1.23152734]
["bitfinex","BTCUSD",1749424706455,0.02938327,105690.0,105680.0,1.32348734]
["bitfinex","BTCUSD",1749424706456,0.001,105690.0,105680.0,1.32348734]
["bitfinex","BTCUSD",1749424706659,0.001,105690.0,105680.0,1.76685162]
["bitfinex","BTCUSD",1749424707539,0.001,105690.0,105680.0,1.76585162]
["bitfinex","BTCUSD",1749424707747,0.002,105690.0,105680.0,1.76885162]
["bitfinex","BTCUSD",1749424708363,0.001,105690.0,105680.0,1.76885162]
["bitfinex","BTCUSD",1749424708792,0.001,105690.0,105680.0,2.16985162]
["bitfinex","BTCUSD",1749424710145,0.001,105690.0,105680.0,2.46815162]
["bitfinex","BTCUSD",1749424711841,0.001,105690.0,105680.0,2.51815162]
["bitfinex","BTCUSD",1749424712874,0.001,105690.0,105680.0,2.51715162]
["bitfinex","BTCUSD",1749424713212,0.001,105690.0,105680.0,2.51915162]
["bitfinex","BTCUSD",1749424713834,0.10981656,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1749424714142,0.10981656,105720.0,105710.0,0.60885477]
["bitfinex","BTCUSD",1749424715019,0.10981656,105720.0,105710.0,1.05221905]
["bitfinex","BTCUSD",1749424715234,0.10981656,105720.0,105710.0,0.70525425]
["bitfinex","BTCUSD",1749424715467,0.10981656,105720.0,105710.0,1.19430438]
["bitfinex","BTCUSD",1749424715468,0.005,105720.0,105710.0,1.19430438]
["bitfinex","BTCUSD",1749424716777,0.002,105720.0,105710.0,1.19430438]
["bitfinex","BTCUSD",1749424717020,0.02555653,105740.0,105730.0,0.23207499]
["bitfinex","BTCUSD",1749424717240,0.02555653,105740.0,105730.0,0.62331447]
["bitfinex","BTCUSD",1749424717662,0.0161,105740.0,105730.0,0.62331447]
["bitfinex","BTCUSD",1749424717876,0.02555644,105740.0,105730.0,0.62331447]
["bitfinex","BTCUSD",1749424718097,0.02655644,105740.0,105730.0,0.62331447]
["bitfinex","BTCUSD",1749424718322,0.01714816,105740.0,105730.0,0.62331447]
["bitfinex","BTCUSD",1749424718543,0.0105046,105740.0,105730.0,0.62331447]
["bitfinex","BTCUSD",1749424718774,0.00304816,105740.0,105730.0,1.11117486]
["bitfinex","BTCUSD",1749424719428,0.00304816,105740.0,105730.0,1.14357486]
["bitfinex","BTCUSD",1749424720139,0.01250451,105740.0,105730.0,1.14357486]
["bitfinex","BTCUSD",1749424720355,0.00304816,105740.0,105730.0,1.11117486]
["bitfinex","BTCUSD",1749424721853,0.01250451,105740.0,105730.0,1.11117486]
["bitfinex","BTCUSD",1749424723431,0.00304816,105740.0,105730.0,1.12687486]
["bitfinex","BTCUSD",1749424723681,0.00304816,105740.0,105730.0,1.14197486]
["bitfinex","BTCUSD",1749424723909,0.00304816,105740.0,105730.0,0.70839817]
["bitfinex","BTCUSD",1749424724102,0.00304816,105740.0,105730.0,1.15140745]
["bitfinex","BTCUSD",1749424725046,0.00204816,105740.0,105730.0,1.15140745]
["bitfinex","BTCUSD",1749424725515,4.816e-05,105740.0,105730.0,1.15140745]
["bitfinex","BTCUSD",1749424726671,4.816e-05,105740.0,105730.0,1.55140745]
["bitfinex","BTCUSD",1749424728940,4.816e-05,105740.0,105730.0,1.55440745]
["bitfinex","BTCUSD",1749424732566,0.02841802,105740.0,105730.0,0.78575817]
["bitfinex","BTCUSD",1749424732747,0.04060451,105740.0,105730.0,1.17203817]
["bitfinex","BTCUSD",1749424732964,0.05006095,105740.0,105730.0,1.17203817]
["bitfinex","BTCUSD",1749424733461,0.04060451,105740.0,105730.0,1.17203817]
["bitfinex","BTCUSD",1749424734043,0.01554816,105740.0,105730.0,1.17203817]
["bitfinex","BTCUSD",1749424734882,0.04060451,105740.0,105730.0,0.78575817]
["bitfinex","BTCUSD",1749424735082,0.04060451,105740.0,105730.0,1.17203817]
["bitfinex","BTCUSD",1749424735329,0.0406046,105740.0,105730.0,1.17203817]
["bitfinex","BTCUSD",1749424736059,0.03114816,105740.0,105730.0,1.17203817]
["bitfinex","BTCUSD",1749424736200,0.05006113,105740.0,105730.0,0.78575817]
["bitfinex","BTCUSD",1749424736407,0.04060451,105740.0,105730.0,1.17199817]
["bitfinex","BTCUSD",1749424736625,0.05951784,105740.0,105730.0,0.78575817]
["bitfinex","BTCUSD",1749424736808,0.06897482,105740.0,105730.0,0.77199817]
["bitfinex","BTCUSD",1749424737015,0.05951784,105740.0,105730.0,0.77199817]
["bitfinex","BTCUSD",1749424737216,0.258118,105740.0,105730.0,0.37630075]
["bitfinex","BTCUSD",1749424737427,0.07843188,105740.0,105730.0,0.71260621]
["bitfinex","BTCUSD",1749424738043,0.05006104,105740.0,105730.0,0.71260621]
["bitfinex","BTCUSD",1749424738267,0.05951775,105740.0,105730.0,0.71260621]
["bitfinex","BTCUSD",1749424738689,0.05006104,105740.0,105730.0,0.71260621]
["bitfinex","BTCUSD",1749424738899,0.05951784,105740.0,105730.0,0.71260621]
["bitfinex","BTCUSD",1749424739107,0.05951766,105740.0,105730.0,0.80900569]
["bitfinex","BTCUSD",1749424739517,0.05006104,105740.0,105730.0,0.80900569]
["bitfinex","BTCUSD",1749424739713,4.816e-05,105740.0,105730.0,1.26655582]
["bitfinex","BTCUSD",1749424739915,4.816e-05,105740.0,105730.0,1.28225582]
["bitfinex","BTCUSD",1749424740947,4.816e-05,105740.0,105730.0,1.68225582]
["bitfinex","BTCUSD",1749424742200,4.816e-05,105740.0,105730.0,1.74805582]
["bitfinex","BTCUSD",1749424742413,4.816e-05,105740.0,105730.0,2.95446484]
["bitfinex","BTCUSD",1749424742621,0.06045903,105780.0,105770.0,0.23199272]
["bitfinex","BTCUSD",1749424742882,0.06045903,105780.0,105770.0,1.1098809]
["bitfinex","BTCUSD",1749424742883,0.03214815,105780.0,105770.0,1.1098809]
["bitfinex","BTCUSD",1749424743088,4.815e-05,105780.0,105770.0,1.1098809]
["bitfinex","BTCUSD",1749424743295,4.815e-05,105780.0,105770.0,0.66687162]
["bitfinex","BTCUSD",1749424743515,0.01564815,105780.0,105770.0,0.66687162]
["bitfinex","BTCUSD",1749424743929,0.25903259,105780.0,105770.0,0.75859179]
["bitfinex","BTCUSD",1749424744140,0.06050736,105780.0,105770.0,0.66687197]
["bitfinex","BTCUSD",1749424744343,0.06996076,105780.0,105770.0,0.67632582]
["bitfinex","BTCUSD",1749424744546,0.2684859,105780.0,105770.0,0.66687197]
["bitfinex","BTCUSD",1749424744752,0.24012669,105780.0,105770.0,0.1403989]
["bitfinex","BTCUSD",1749424744964,0.24012669,105780.0,105770.0,0.62396843]
["bitfinex","BTCUSD",1749424745169,0.24112669,105780.0,105770.0,0.4348789]
["bitfinex","BTCUSD",1749424745394,0.24112669,105780.0,105770.0,0.6334229]
["bitfinex","BTCUSD",1749424745600,0.24112669,105780.0,105770.0,0.65233139]
["bitfinex","BTCUSD",1749424746111,0.24103943,105780.0,105770.0,0.65233139]
["bitfinex","BTCUSD",1749424746309,0.24103943,105780.0,105770.0,0.65233157]
["bitfinex","BTCUSD",1749424746938,0.24103943,105780.0,105770.0,0.66178568]
["bitfinex","BTCUSD",1749424747552,0.03546742,105780.0,105770.0,0.67123953]
["bitfinex","BTCUSD",1749424747872,0.04491992,105780.0,105770.0,0.68578038]
["bitfinex","BTCUSD",1749424748286,0.04491992,105780.0,105770.0,1.12878966]
["bitfinex","BTCUSD",1749424748287,0.02935903,105780.0,105770.0,1.12878966]
["bitfinex","BTCUSD",1749424748495,0.02935894,105780.0,105770.0,1.12878966]
["bitfinex","BTCUSD",1749424748713,0.0293593,105780.0,105770.0,0.68578038]
["bitfinex","BTCUSD",1749424749115,0.24107854,105780.0,105770.0,0.54105975]
["bitfinex","BTCUSD",1749424749275,0.24107854,105780.0,105770.0,0.74905777]
["bitfinex","BTCUSD",1749424749483,0.24107854,105780.0,105770.0,0.75851215]
["bitfinex","BTCUSD",1749424749682,0.05200689,105780.0,105770.0,0.77742011]
["bitfinex","BTCUSD",1749424750142,0.03550581,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424750301,0.04495894,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424750653,0.05441216,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424750856,0.001,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424751070,0.01990581,105780.0,105770.0,0.77742011]
["bitfinex","BTCUSD",1749424751277,0.01990581,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424751412,0.01045277,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424751608,0.01990572,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424752059,0.01045277,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424752586,0.01990563,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424752754,0.02935858,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424754588,0.01990563,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424754799,0.01045277,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424755199,0.01990572,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424757480,0.01045277,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424757754,0.01990572,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424758718,0.001,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424759185,0.001,105780.0,105770.0,1.25202939]
["bitfinex","BTCUSD",1749424759586,0.001,105780.0,105770.0,1.23692939]
["bitfinex","BTCUSD",1749424760779,0.001,105780.0,105770.0,1.63692939]
["bitfinex","BTCUSD",1749424761222,0.001,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424761622,0.001,105780.0,105770.0,0.77742011]
["bitfinex","BTCUSD",1749424761841,0.001,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424762405,0.01045286,105780.0,105770.0,1.22042939]
["bitfinex","BTCUSD",1749424762614,0.06225921,105780.0,105770.0,0.39130011]
["bitfinex","BTCUSD",1749424762840,0.07171261,105780.0,105770.0,0.77718011]
["bitfinex","BTCUSD",1749424763642,0.26078489,105780.0,105770.0,0.75823215]
["bitfinex","BTCUSD",1749424763850,0.26078489,105780.0,105770.0,0.76768626]
["bitfinex","BTCUSD",1749424764113,0.08116682,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424764320,0.07171324,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424765074,0.25133185,105780.0,105770.0,0.46395188]
["bitfinex","BTCUSD",1749424765250,0.25133185,105780.0,105770.0,0.7676859]
["bitfinex","BTCUSD",1749424765686,0.0622602,105780.0,105770.0,0.3818459]
["bitfinex","BTCUSD",1749424766032,0.05280626,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424767650,0.06225903,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424769387,0.07171234,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424769591,0.08116583,105780.0,105770.0,0.39129975]
["bitfinex","BTCUSD",1749424769796,0.07171234,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424769997,0.06225903,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424770447,0.07171243,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424770601,0.06225903,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424772480,0.05280581,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424772659,0.06225903,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424773486,0.07171243,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424773931,0.07171234,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424774381,0.06225903,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424775168,0.07171243,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424775509,0.08116592,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424775878,0.07171243,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424776206,0.06225903,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424776422,0.07171243,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424782423,0.06225903,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424782839,0.07171243,105780.0,105770.0,0.77713975]
["bitfinex","BTCUSD",1749424783889,0.07171243,105780.0,105770.0,0.39129975]
["bitfinex","BTCUSD",1749424784093,0.07171243,105780.0,105770.0,0.77773975]
["bitfinex","BTCUSD",1749424785763,0.06225903,105780.0,105770.0,0.77773975]
["bitfinex","BTCUSD",1749424786039,0.07171243,105780.0,105770.0,0.77773975]
["bitfinex","BTCUSD",1749424786672,0.06225903,105780.0,105770.0,0.77773975]
["bitfinex","BTCUSD",1749424786872,0.07171234,105780.0,105770.0,0.77773975]
["bitfinex","BTCUSD",1749424791365,0.07171234,105780.0,105770.0,0.77724029]
["bitfinex","BTCUSD",1749424793640,0.06225903,105780.0,105770.0,0.77724029]
["bitfinex","BTCUSD",1749424794072,0.05280581,105780.0,105770.0,0.77724029]
["bitfinex","BTCUSD",1749424794279,0.06225903,105780.0,105770.0,0.77724029]
["bitfinex","BTCUSD",1749424797526,0.07171234,105780.0,105770.0,0.77724029]
["bitfinex","BTCUSD",1749424798203,0.06225903,105780.0,105770.0,0.77724029]
["bitfinex","BTCUSD",1749424799101,0.07171243,105780.0,105770.0,0.77724029]
["bitfinex","BTCUSD",1749424799327,0.07171234,105780.0,105770.0,0.77724029]
["bitfinex","BTCUSD",1749424800041,0.26078399,105780.0,105770.0,0.09590002]
["bitfinex","BTCUSD",1749424800251,0.229944,105770.0,105760.0,0.48337192]
["bitfinex","BTCUSD",1749424800462,0.23939794,105770.0,105760.0,0.59868205]
["bitfinex","BTCUSD",1749424800672,0.23939794,105770.0,105760.0,0.30440205]
["bitfinex","BTCUSD",1749424800881,0.24885214,105770.0,105760.0,0.60813724]
["bitfinex","BTCUSD",1749424801088,0.24885214,105770.0,105760.0,0.61759225]
["bitfinex","BTCUSD",1749424801295,0.24885214,105770.0,105760.0,0.62704717]
["bitfinex","BTCUSD",1749424801501,0.24885214,105770.0,105760.0,0.62904717]
["bitfinex","BTCUSD",1749424802339,0.05976261,105770.0,105760.0,0.62904663]
["bitfinex","BTCUSD",1749424802564,0.05976261,105770.0,105760.0,0.63004609]
["bitfinex","BTCUSD",1749424803429,0.05030814,105770.0,105760.0,0.71196023]
["bitfinex","BTCUSD",1749424803672,0.04336172,105770.0,105760.0,0.71196023]
["bitfinex","BTCUSD",1749424804147,0.01890761,105770.0,105760.0,0.71196023]
["bitfinex","BTCUSD",1749424804372,0.01890752,105770.0,105760.0,0.71196023]
["bitfinex","BTCUSD",1749424805032,0.01875872,105770.0,105760.0,0.71196023]
["bitfinex","BTCUSD",1749424805668,0.00930487,105770.0,105760.0,0.71196023]
["bitfinex","BTCUSD",1749424805883,0.02585286,105780.0,105770.0,0.23199272]
["bitfinex","BTCUSD",1749424806104,0.02585286,105780.0,105770.0,0.42479168]
["bitfinex","BTCUSD",1749424806333,0.04475903,105780.0,105770.0,0.42479168]
["bitfinex","BTCUSD",1749424806556,0.04475894,105780.0,105770.0,0.42479168]
["bitfinex","BTCUSD",1749424807048,0.05421225,105780.0,105770.0,0.42479168]
["bitfinex","BTCUSD",1749424807519,0.04475894,105780.0,105770.0,0.42479168]
["bitfinex","BTCUSD",1749424808178,0.05421225,105780.0,105770.0,0.42479168]
["bitfinex","BTCUSD",1749424808943,0.04475894,105780.0,105770.0,0.42479168]
["bitfinex","BTCUSD",1749424809710,0.03530581,105780.0,105770.0,0.42479168]
["bitfinex","BTCUSD",1749424809926,0.04475885,105780.0,105770.0,0.42479168]
["bitfinex","BTCUSD",1749424810141,0.05421207,105780.0,105770.0,0.42479168]
["bitfinex","BTCUSD",1749424810356,0.04475885,105780.0,105770.0,0.42479168]
["bitfinex","BTCUSD",1749424810574,0.03530581,105780.0,105770.0,0.42479168]
["bitfinex","BTCUSD",1749424810784,0.01890581,105780.0,105770.0,0.42479168]
["bitfinex","BTCUSD",1749424812439,0.0603569,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1749424812641,0.0603569,105790.0,105780.0,0.67369857]
["bitfinex","BTCUSD",1749424813704,0.0623569,105790.0,105780.0,0.67369857]
["bitfinex","BTCUSD",1749424814673,0.05290439,105790.0,105780.0,0.67369857]
["bitfinex","BTCUSD",1749424814929,0.06235681,105790.0,105780.0,0.68331307]
["bitfinex","BTCUSD",1749424815177,0.08126191,105790.0,105780.0,0.68331307]
["bitfinex","BTCUSD",1749424815450,0.05290439,105790.0,105780.0,0.68331307]
["bitfinex","BTCUSD",1749424815694,0.07180949,105790.0,105780.0,0.68331307]
["bitfinex","BTCUSD",1749424817164,0.0623569,105790.0,105780.0,0.68331307]
["bitfinex","BTCUSD",1749424817441,0.05290439,105790.0,105780.0,0.67369857]
["bitfinex","BTCUSD",1749424817693,0.0529043,105790.0,105780.0,0.67369857]
["bitfinex","BTCUSD",1749424818559,0.05290421,105790.0,105780.0,0.67369857]
["bitfinex","BTCUSD",1749424819037,0.06235663,105790.0,105780.0,0.67369857]
["bitfinex","BTCUSD",1749424819311,0.0185,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424819553,0.0374043,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424819794,0.01145206,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424820043,0.03035672,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424822396,0.0209043,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424822809,0.03035672,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424824456,0.0209043,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424824660,0.03035663,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424825313,0.002,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424825528,0.02090403,105790.0,105780.0,0.70333942]
["bitfinex","BTCUSD",1749424825752,0.02090394,105790.0,105780.0,0.70333942]
["bitfinex","BTCUSD",1749424825967,0.002,105790.0,105780.0,0.71883942]
["bitfinex","BTCUSD",1749424827499,0.01145197,105790.0,105780.0,0.70333942]
["bitfinex","BTCUSD",1749424827903,0.02090403,105790.0,105780.0,0.70333942]
["bitfinex","BTCUSD",1749424828119,0.02090403,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424830784,0.002,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424831013,0.01145188,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424831228,0.00152907,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424831469,0.00152907,105790.0,105780.0,0.70383942]
["bitfinex","BTCUSD",1749424835499,0.01098095,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424835941,0.02043301,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424836149,0.02043292,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424836558,0.01098095,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424840861,0.02043292,105790.0,105780.0,1.13066773]
["bitfinex","BTCUSD",1749424840996,0.01098095,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424841404,0.00152907,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424841613,0.01098095,105790.0,105780.0,1.13066773]
["bitfinex","BTCUSD",1749424843009,0.01098095,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424844350,0.00152907,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424844760,0.01098095,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424844961,0.02598095,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424845374,0.05163301,105790.0,105780.0,0.68823942]
["bitfinex","BTCUSD",1749424847009,0.06108525,105790.0,105780.0,0.68747942]
["bitfinex","BTCUSD",1749424847665,0.04218095,105790.0,105780.0,0.68747942]
["bitfinex","BTCUSD",1749424847934,0.01652907,105790.0,105780.0,0.68747942]
["bitfinex","BTCUSD",1749424848139,0.00152907,105790.0,105780.0,1.12990773]
["bitfinex","BTCUSD",1749424849012,0.06204358,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1749424849233,0.05259224,105800.0,105790.0,0.50172972]
["bitfinex","BTCUSD",1749424849485,0.06204359,105800.0,105790.0,0.50172972]
["bitfinex","BTCUSD",1749424849712,0.05259216,105800.0,105790.0,0.50172972]
["bitfinex","BTCUSD",1749424849946,0.03369,105800.0,105790.0,0.51627057]
["bitfinex","BTCUSD",1749424850173,0.01739,105800.0,105790.0,0.51627057]
["bitfinex","BTCUSD",1749424850392,0.02684099,105800.0,105790.0,0.51627057]
["bitfinex","BTCUSD",1749424850620,0.01739,105800.0,105790.0,0.51627057]
["bitfinex","BTCUSD",1749424851357,0.04324099,105800.0,105790.0,0.51627057]
["bitfinex","BTCUSD",1749424851750,0.03579,105800.0,105790.0,0.51627057]
["bitfinex","BTCUSD",1749424852358,0.04524108,105800.0,105790.0,0.51627057]
["bitfinex","BTCUSD",1749424852567,0.03579,105800.0,105790.0,0.51627057]
["bitfinex","BTCUSD",1749424853142,0.00359,105800.0,105790.0,0.95869888]
["bitfinex","BTCUSD",1749424853350,0.00359,105800.0,105790.0,0.98889888]
["bitfinex","BTCUSD",1749424853726,0.00359,105800.0,105790.0,1.01728488]
["bitfinex","BTCUSD",1749424853920,0.00359,105800.0,105790.0,1.41728488]
["bitfinex","BTCUSD",1749424854164,0.00359,105800.0,105790.0,1.90748488]
["bitfinex","BTCUSD",1749424854290,0.00259,105800.0,105790.0,1.90748488]
["bitfinex","BTCUSD",1749424854506,0.00159,105800.0,105790.0,1.90748488]
["bitfinex","BTCUSD",1749424855397,0.00159,105800.0,105790.0,1.90827981]
["bitfinex","BTCUSD",1749424855625,0.00159,105800.0,105790.0,1.91027981]
["bitfinex","BTCUSD",1749424861137,0.00159,105800.0,105790.0,2.25857981]
["bitfinex","BTCUSD",1749424862153,0.00159,105800.0,105790.0,2.59857981]
["bitfinex","BTCUSD",1749424862940,0.00159,105800.0,105790.0,2.30027981]
["bitfinex","BTCUSD",1749424863338,0.00159,105800.0,105790.0,2.59857981]
["bitfinex","BTCUSD",1749424867380,0.00159,105800.0,105790.0,2.50705981]
["bitfinex","BTCUSD",1749424867592,0.00159,105800.0,105790.0,2.89273981]
["bitfinex","BTCUSD",1749424867814,0.00159,105800.0,105790.0,2.35573572]
["bitfinex","BTCUSD",1749424868028,0.04214099,105800.0,105790.0,1.58734972]
["bitfinex","BTCUSD",1749424868272,0.03269,105800.0,105790.0,1.58734972]
["bitfinex","BTCUSD",1749424868479,0.03269,105800.0,105790.0,1.60170972]
["bitfinex","BTCUSD",1749424868704,0.03269,105800.0,105790.0,1.98734972]
["bitfinex","BTCUSD",1749424868906,0.03269,105800.0,105790.0,2.00189057]
["bitfinex","BTCUSD",1749424869108,0.03269,105800.0,105790.0,1.61625057]
["bitfinex","BTCUSD",1749424869311,0.03269,105800.0,105790.0,2.00189057]
["bitfinex","BTCUSD",1749424869524,0.03269,105800.0,105790.0,1.61625057]
["bitfinex","BTCUSD",1749424869779,0.05159242,105800.0,105790.0,0.79884972]
["bitfinex","BTCUSD",1749424870029,0.25953164,105800.0,105790.0,0.69299818]
["bitfinex","BTCUSD",1749424870249,0.25953164,105800.0,105790.0,0.70245042]
["bitfinex","BTCUSD",1749424871375,0.07049573,105800.0,105790.0,0.71190248]
["bitfinex","BTCUSD",1749424871573,0.06104394,105800.0,105790.0,0.71190248]
["bitfinex","BTCUSD",1749424871791,0.07994725,105800.0,105790.0,0.71190248]
["bitfinex","BTCUSD",1749424871999,0.07994725,105800.0,105790.0,0.80830196]
["bitfinex","BTCUSD",1749424872617,0.25953208,105800.0,105790.0,0.7988499]
["bitfinex","BTCUSD",1749424872823,0.25008074,105800.0,105790.0,0.39887818]
["bitfinex","BTCUSD",1749424873030,0.24062922,105800.0,105790.0,0.69299836]
["bitfinex","BTCUSD",1749424873232,0.24062922,105800.0,105790.0,0.70245078]
["bitfinex","BTCUSD",1749424873436,0.24062922,105800.0,105790.0,0.71190311]
["bitfinex","BTCUSD",1749424873657,0.24062922,105800.0,105790.0,0.71186311]
["bitfinex","BTCUSD",1749424873912,0.24062922,105800.0,105790.0,0.80826259]
["bitfinex","BTCUSD",1749424874153,0.22172591,105800.0,105790.0,0.28845326]
["bitfinex","BTCUSD",1749424874361,0.22172591,105800.0,105790.0,0.68350585]
["bitfinex","BTCUSD",1749424874571,0.22172591,105800.0,105790.0,0.69295827]
["bitfinex","BTCUSD",1749424874805,0.22172591,105800.0,105790.0,0.7024106]
["bitfinex","BTCUSD",1749424875044,0.22172591,105800.0,105790.0,0.79881008]
["bitfinex","BTCUSD",1749424875256,0.22172591,105800.0,105790.0,0.80826232]
["bitfinex","BTCUSD",1749424875481,0.22172591,105800.0,105790.0,0.71186284]
["bitfinex","BTCUSD",1749424875697,0.22172591,105800.0,105790.0,0.32626284]
["bitfinex","BTCUSD",1749424875979,0.22172591,105800.0,105790.0,0.69295827]
["bitfinex","BTCUSD",1749424876716,0.22172591,105800.0,105790.0,0.30735827]
["bitfinex","BTCUSD",1749424876964,0.22172591,105800.0,105790.0,0.72887303]
["bitfinex","BTCUSD",1749424877229,0.22172591,105800.0,105790.0,0.73832536]
["bitfinex","BTCUSD",1749424877490,0.22172591,105800.0,105790.0,0.09939948]
["bitfinex","BTCUSD",1749424877712,0.22172591,105800.0,105790.0,0.29712]
["bitfinex","BTCUSD",1749424879971,0.22172591,105800.0,105790.0,0.30657268]
["bitfinex","BTCUSD",1749424880191,0.22172591,105800.0,105790.0,0.50507905]
["bitfinex","BTCUSD",1749424880807,0.22172591,105800.0,105790.0,0.49562646]
["bitfinex","BTCUSD",1749424881217,0.22172591,105800.0,105790.0,0.50507905]
["bitfinex","BTCUSD",1749424884539,0.22172591,105800.0,105790.0,0.30657268]
["bitfinex","BTCUSD",1749424884720,0.22172591,105800.0,105790.0,0.29712]
["bitfinex","BTCUSD",1749424885178,0.22172591,105800.0,105790.0,0.30657268]
["bitfinex","BTCUSD",1749424885832,0.22172591,105800.0,105790.0,0.29712]
["bitfinex","BTCUSD",1749424886347,0.22172591,105800.0,105790.0,0.30657268]
["bitfinex","BTCUSD",1749424887394,0.22172591,105800.0,105790.0,0.29712]
["bitfinex","BTCUSD",1749424888057,0.56172591,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1749424889139,0.56172591,105800.0,105780.0,0.29421095]
["bitfinex","BTCUSD",1749424889140,0.56950629,105790.0,105780.0,0.29421095]
["bitfinex","BTCUSD",1749424889564,0.56950629,105790.0,105780.0,9.095e-05]
["bitfinex","BTCUSD",1749424897624,0.56450629,105790.0,105780.0,9.095e-05]
["bitfinex","BTCUSD",1749424901804,0.36910493,105790.0,105780.0,0.21752208]
["bitfinex","BTCUSD",1749424902020,0.35390493,105790.0,105780.0,0.29409512]
["bitfinex","BTCUSD",1749424902233,0.37905752,105790.0,105780.0,0.30354807]
["bitfinex","BTCUSD",1749424902657,0.3885102,105790.0,105780.0,0.29409512]
["bitfinex","BTCUSD",1749424902865,0.57756398,105790.0,105780.0,0.29409512]
["bitfinex","BTCUSD",1749424904390,0.56811156,105790.0,105780.0,0.198616]
["bitfinex","BTCUSD",1749424904605,0.57010646,105790.0,105780.0,9.095e-05]
["bitfinex","BTCUSD",1749424905460,0.56065378,105790.0,105780.0,9.095e-05]
["bitfinex","BTCUSD",1749424909726,0.56050498,105790.0,105780.0,9.095e-05]
["bitfinex","BTCUSD",1749424921792,0.58312244,105790.0,105780.0,9.095e-05]
["bitfinex","BTCUSD",1749424923107,0.96848244,105790.0,105780.0,9.095e-05]
["bitfinex","BTCUSD",1749424923992,0.96948244,105790.0,105780.0,9.095e-05]
["bitfinex","BTCUSD",1749424924202,0.97048244,105790.0,105780.0,9.095e-05]
["bitfinex","BTCUSD",1749424925062,0.67652244,105790.0,105780.0,9.095e-05]
["bitfinex","BTCUSD",1749424928723,0.58187987,105790.0,105780.0,0.492536]
["bitfinex","BTCUSD",1749424928969,0.55926241,105790.0,105780.0,0.49253618]
["bitfinex","BTCUSD",1749424929430,0.55926241,105790.0,105780.0,0.50903618]
["bitfinex","BTCUSD",1749424929658,0.55926241,105790.0,105780.0,0.51848958]
["bitfinex","BTCUSD",1749424929877,0.55926241,105790.0,105780.0,0.73200377]
["bitfinex","BTCUSD",1749424929878,0.36075541,105790.0,105780.0,0.73200377]
["bitfinex","BTCUSD",1749424930084,0.37020792,105790.0,105780.0,0.73200377]
["bitfinex","BTCUSD",1749424930972,0.36075541,105790.0,105780.0,0.73200377]
["bitfinex","BTCUSD",1749424931185,0.37020783,105790.0,105780.0,0.65029523]
["bitfinex","BTCUSD",1749424931393,0.002,105790.0,105780.0,0.65029523]
["bitfinex","BTCUSD",1749424931605,0.002,105790.0,105780.0,0.66483608]
["bitfinex","BTCUSD",1749424932253,0.01145197,105790.0,105780.0,0.66483608]
["bitfinex","BTCUSD",1749424932463,0.01145197,105790.0,105780.0,0.76123556]
["bitfinex","BTCUSD",1749424933144,0.02090412,105790.0,105780.0,0.76123556]
["bitfinex","BTCUSD",1749424933358,0.01145197,105790.0,105780.0,0.76123556]
["bitfinex","BTCUSD",1749424933583,0.02090412,105790.0,105780.0,0.76123556]
["bitfinex","BTCUSD",1749424934221,0.01145197,105790.0,105780.0,0.76123556]
["bitfinex","BTCUSD",1749424934458,0.02090412,105790.0,105780.0,0.76123556]
["bitfinex","BTCUSD",1749424936982,0.228863,105790.0,105780.0,0.33791626]
["bitfinex","BTCUSD",1749424937187,0.03980905,105790.0,105780.0,0.63179626]
["bitfinex","BTCUSD",1749424937391,0.04926164,105790.0,105780.0,0.6412493]
["bitfinex","BTCUSD",1749424937603,0.04926164,105790.0,105780.0,0.64124867]
["bitfinex","BTCUSD",1749424937814,0.02090412,105790.0,105780.0,0.65734867]
["bitfinex","BTCUSD",1749424938020,0.03980887,105790.0,105780.0,0.65734867]
["bitfinex","BTCUSD",1749424938227,0.03980878,105790.0,105780.0,0.65734867]
["bitfinex","BTCUSD",1749424938481,0.03980878,105790.0,105780.0,0.75374815]
["bitfinex","BTCUSD",1749424938697,0.04926129,105790.0,105780.0,0.75374815]
["bitfinex","BTCUSD",1749424940191,0.03035636,105790.0,105780.0,0.75374815]
["bitfinex","BTCUSD",1749424940397,0.03035645,105790.0,105780.0,0.47546815]
["bitfinex","BTCUSD",1749424940623,0.01145197,105790.0,105780.0,0.76930815]
["bitfinex","BTCUSD",1749424940877,0.02090412,105790.0,105780.0,0.76930815]
["bitfinex","BTCUSD",1749424941097,0.03035636,105790.0,105780.0,0.76930815]
["bitfinex","BTCUSD",1749424941510,0.03980878,105790.0,105780.0,0.76930815]
["bitfinex","BTCUSD",1749424942038,0.04926129,105790.0,105780.0,0.75370815]
["bitfinex","BTCUSD",1749424942333,0.23831569,105790.0,105780.0,0.7442552]
["bitfinex","BTCUSD",1749424942537,0.23831622,105790.0,105780.0,0.7442552]
["bitfinex","BTCUSD",1749424943102,0.23831622,105790.0,105780.0,0.7281552]
["bitfinex","BTCUSD",1749424944542,0.04926244,105790.0,105780.0,0.7281552]
["bitfinex","BTCUSD",1749424944959,0.22886354,105790.0,105780.0,0.40595581]
["bitfinex","BTCUSD",1749424945176,0.24155888,105790.0,105780.0,0.39029043]
["bitfinex","BTCUSD",1749424945392,0.23210637,105790.0,105780.0,0.39029043]
["bitfinex","BTCUSD",1749424945599,0.23210637,105790.0,105780.0,0.09649043]
["bitfinex","BTCUSD",1749424945817,0.23210637,105790.0,105780.0,0.39029043]
["bitfinex","BTCUSD",1749424946246,0.23210637,105790.0,105780.0,0.09649043]
["bitfinex","BTCUSD",1749424946453,0.23210637,105790.0,105780.0,0.39029043]
["bitfinex","BTCUSD",1749424948076,0.57210637,105790.0,105780.0,9.095e-05]
["bitfinex","BTCUSD",1749424948276,0.57210637,105790.0,105780.0,0.29385095]
["bitfinex","BTCUSD",1749424950345,0.57210637,105790.0,105780.0,0.29485095]
["bitfinex","BTCUSD",1749424960038,0.57210637,105790.0,105780.0,0.00109095]
["bitfinex","BTCUSD",1749424960259,0.7944778,105790.0,105780.0,0.00109095]
["bitfinex","BTCUSD",1749424960479,0.98789528,105790.0,105780.0,0.00109095]
["bitfinex","BTCUSD",1749424960692,0.18912529,105750.0,105730.0,0.28993903]
["bitfinex","BTCUSD",1749424960943,0.20805686,105740.0,105730.0,0.4053978]
["bitfinex","BTCUSD",1749424961152,0.01891351,105740.0,105730.0,0.70857549]
["bitfinex","BTCUSD",1749424961415,0.01891351,105740.0,105730.0,0.81186086]
["bitfinex","BTCUSD",1749424961622,0.02836986,105740.0,105730.0,0.81186086]
["bitfinex","BTCUSD",1749424962278,0.03782684,105740.0,105730.0,0.81186086]
["bitfinex","BTCUSD",1749424962494,0.0472839,105740.0,105730.0,0.81186086]
["bitfinex","BTCUSD",1749424962911,0.0472839,105740.0,105730.0,0.81786086]
["bitfinex","BTCUSD",1749424963114,0.0472839,105740.0,105730.0,0.81586086]
["bitfinex","BTCUSD",1749424963524,0.0472839,105740.0,105730.0,0.81886086]
["bitfinex","BTCUSD",1749424964346,0.0472839,105740.0,105730.0,0.72503291]
["bitfinex","BTCUSD",1749424965165,0.23642788,105740.0,105730.0,0.71557549]
["bitfinex","BTCUSD",1749424965476,0.23331437,105740.0,105730.0,0.59588215]
["bitfinex","BTCUSD",1749424965658,0.22385739,105740.0,105730.0,0.39726312]
["bitfinex","BTCUSD",1749424965875,0.24025739,105740.0,105730.0,0.39726312]
["bitfinex","BTCUSD",1749424966612,0.24025739,105740.0,105730.0,0.39426312]
["bitfinex","BTCUSD",1749424966855,0.24025739,105740.0,105730.0,0.40372117]
["bitfinex","BTCUSD",1749424967195,0.24025739,105740.0,105730.0,0.60034011]
["bitfinex","BTCUSD",1749424967379,0.22385739,105740.0,105730.0,0.40172117]
["bitfinex","BTCUSD",1749424967579,0.23885739,105740.0,105730.0,0.39226312]
["bitfinex","BTCUSD",1749424967989,0.23885739,105740.0,105730.0,0.40172117]
["bitfinex","BTCUSD",1749424968221,0.23885739,105740.0,105730.0,0.6003402]
["bitfinex","BTCUSD",1749424968425,0.23885739,105740.0,105730.0,0.6023402]
["bitfinex","BTCUSD",1749424968673,0.22385739,105740.0,105730.0,0.61179807]
["bitfinex","BTCUSD",1749424968859,0.20805739,105740.0,105730.0,0.62125567]
["bitfinex","BTCUSD",1749424969833,0.20805739,105740.0,105730.0,0.61179807]
["bitfinex","BTCUSD",1749424970407,0.20805739,105740.0,105730.0,0.62125585]
["bitfinex","BTCUSD",1749424971049,0.20805739,105740.0,105730.0,0.63071345]
["bitfinex","BTCUSD",1749424971476,0.20805739,105740.0,105730.0,0.62125585]
["bitfinex","BTCUSD",1749424975499,0.19860033,105740.0,105730.0,0.62125585]
["bitfinex","BTCUSD",1749424975703,0.21360033,105740.0,105730.0,0.62125585]
["bitfinex","BTCUSD",1749424975914,0.21934318,105740.0,105730.0,0.39426312]
["bitfinex","BTCUSD",1749424978332,0.21934318,105740.0,105730.0,0.10054312]
["bitfinex","BTCUSD",1749424978560,0.21934318,105740.0,105730.0,0.29786364]
["bitfinex","BTCUSD",1749424980478,0.21934318,105740.0,105730.0,0.00414364]
["bitfinex","BTCUSD",1749424980903,0.55934318,105740.0,105730.0,0.00414364]
["bitfinex","BTCUSD",1749424981863,0.55934318,105740.0,105730.0,0.00014364]
["bitfinex","BTCUSD",1749424982087,0.55934318,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749424983727,0.58186992,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749424988407,0.6100024,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749424990006,0.7012424,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749424990878,0.7012424,105740.0,105730.0,0.00014364]
["bitfinex","BTCUSD",1749424991414,0.7022424,105740.0,105730.0,0.00014364]
["bitfinex","BTCUSD",1749424991632,0.7398941,105740.0,105730.0,0.00014364]
["bitfinex","BTCUSD",1749424991835,0.7408941,105740.0,105730.0,0.00014364]
["bitfinex","BTCUSD",1749424992246,0.6496541,105740.0,105730.0,0.00014364]
["bitfinex","BTCUSD",1749424992476,1.0345741,105740.0,105730.0,0.00014364]
["bitfinex","BTCUSD",1749424997395,1.15903402,105740.0,105730.0,0.00014364]
["bitfinex","BTCUSD",1749424997603,1.12138232,105740.0,105730.0,0.00014364]
["bitfinex","BTCUSD",1749424998211,1.12038232,105740.0,105730.0,0.00014364]
["bitfinex","BTCUSD",1749424998461,1.12638232,105740.0,105730.0,0.00014364]
["bitfinex","BTCUSD",1749424999235,1.12538232,105740.0,105730.0,0.00014364]
["bitfinex","BTCUSD",1749424999431,1.12395495,105740.0,105730.0,0.00014364]
["bitfinex","BTCUSD",1749425000171,1.12895495,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749425002289,0.74403495,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749425002732,1.16645176,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749425004015,1.19486876,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749425005323,1.15725195,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749425009366,1.25688195,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749425009803,1.27549953,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749425011461,1.20068903,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749425013578,1.25713602,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749425018653,1.74777602,105740.0,105730.0,0.00114364]
["bitfinex","BTCUSD",1749425020643,0.54815547,105690.0,105680.0,0.016011]
["bitfinex","BTCUSD",1749425020844,0.76461099,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425021000,0.82236928,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425021205,0.79282355,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425021410,0.82125355,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425021614,0.77417145,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425021869,0.82617145,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425022272,0.88259657,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425022618,0.81739657,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425023651,0.84727323,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425024291,0.81897392,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425024748,0.6400277,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425024955,0.61190189,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425027381,0.6400277,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425033176,0.73642718,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425034676,0.75252718,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425036831,0.76832718,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425037072,0.73642718,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425038518,0.76485818,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425041199,0.76484368,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425041448,0.80246042,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425041861,0.81776042,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425043995,0.81776042,105690.0,105680.0,0.03381154]
["bitfinex","BTCUSD",1749425045147,0.81776042,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425045771,0.81776042,105690.0,105680.0,0.03381154]
["bitfinex","BTCUSD",1749425046190,0.81776042,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425046427,0.78966172,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425046736,0.78966172,105690.0,105680.0,0.03381154]
["bitfinex","BTCUSD",1749425046933,0.78966172,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425047173,0.78966172,105690.0,105680.0,0.03381154]
["bitfinex","BTCUSD",1749425047397,0.67771835,105690.0,105680.0,0.03381154]
["bitfinex","BTCUSD",1749425047617,0.67771835,105690.0,105680.0,0.03381117]
["bitfinex","BTCUSD",1749425047818,0.67771835,105690.0,105680.0,0.03381112]
["bitfinex","BTCUSD",1749425047955,0.67771835,105690.0,105680.0,0.03381068]
["bitfinex","BTCUSD",1749425048356,0.67771835,105690.0,105680.0,0.03381054]
["bitfinex","BTCUSD",1749425048766,0.67771835,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425048987,0.67771835,105690.0,105680.0,0.03381054]
["bitfinex","BTCUSD",1749425049245,0.69281835,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425049452,0.68093124,105690.0,105680.0,0.0338107]
["bitfinex","BTCUSD",1749425049656,0.73735636,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425049808,0.73735636,105690.0,105680.0,0.03381125]
["bitfinex","BTCUSD",1749425050021,0.83375584,105690.0,105680.0,0.03381134]
["bitfinex","BTCUSD",1749425050218,0.83375584,105690.0,105680.0,0.03381153]
["bitfinex","BTCUSD",1749425050399,0.7961391,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425050607,0.7961391,105690.0,105680.0,0.03381159]
["bitfinex","BTCUSD",1749425051522,0.7961391,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425051722,0.7961391,105690.0,105680.0,0.03381159]
["bitfinex","BTCUSD",1749425051927,0.7961391,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425052126,0.7961391,105690.0,105680.0,0.03381159]
["bitfinex","BTCUSD",1749425052354,0.7961391,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425052826,0.7961391,105690.0,105680.0,0.03381159]
["bitfinex","BTCUSD",1749425053296,0.7961391,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425053717,0.7961391,105690.0,105680.0,0.03381159]
["bitfinex","BTCUSD",1749425054185,0.7798391,105690.0,105680.0,0.03381159]
["bitfinex","BTCUSD",1749425054392,0.66833962,105690.0,105680.0,0.03381127]
["bitfinex","BTCUSD",1749425054593,0.70603578,105690.0,105680.0,0.03381127]
["bitfinex","BTCUSD",1749425054730,0.70603578,105690.0,105680.0,0.04901127]
["bitfinex","BTCUSD",1749425054917,0.70603578,105690.0,105680.0,0.03125915]
["bitfinex","BTCUSD",1749425055384,0.70603578,105690.0,105680.0,0.04901062]
["bitfinex","BTCUSD",1749425055584,0.70603578,105690.0,105680.0,0.03381062]
["bitfinex","BTCUSD",1749425055905,0.70603578,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425056053,0.70603578,105690.0,105680.0,0.03381061]
["bitfinex","BTCUSD",1749425056256,0.64961066,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425056456,0.64961066,105690.0,105680.0,0.03381059]
["bitfinex","BTCUSD",1749425056801,0.64961066,105690.0,105680.0,0.03381056]
["bitfinex","BTCUSD",1749425057001,0.64961066,105690.0,105680.0,0.05001055]
["bitfinex","BTCUSD",1749425057208,0.64968858,105690.0,105680.0,0.05001055]
["bitfinex","BTCUSD",1749425057419,0.67795947,105690.0,105680.0,0.03225915]
["bitfinex","BTCUSD",1749425057798,0.67795947,105690.0,105680.0,0.05001055]
["bitfinex","BTCUSD",1749425057996,0.67795947,105690.0,105680.0,0.03225915]
["bitfinex","BTCUSD",1749425058201,0.67795947,105690.0,105680.0,0.05001055]
["bitfinex","BTCUSD",1749425058771,0.67795947,105690.0,105680.0,0.05001053]
["bitfinex","BTCUSD",1749425059191,0.67795947,105690.0,105680.0,0.03225915]
["bitfinex","BTCUSD",1749425059882,0.67795947,105690.0,105680.0,0.05001051]
["bitfinex","BTCUSD",1749425060091,0.67795947,105690.0,105680.0,0.03225915]
["bitfinex","BTCUSD",1749425060292,0.67795947,105690.0,105680.0,0.05001051]
["bitfinex","BTCUSD",1749425060810,0.67795947,105690.0,105680.0,0.03381051]
["bitfinex","BTCUSD",1749425061035,0.67795947,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425061388,0.67795947,105690.0,105680.0,0.03205915]
["bitfinex","BTCUSD",1749425061590,0.67795947,105690.0,105680.0,0.04979379]
["bitfinex","BTCUSD",1749425062414,0.67795947,105690.0,105680.0,0.03205915]
["bitfinex","BTCUSD",1749425062963,0.67795947,105690.0,105680.0,0.04979379]
["bitfinex","BTCUSD",1749425063139,0.67795947,105690.0,105680.0,0.03205915]
["bitfinex","BTCUSD",1749425063339,0.67795947,105690.0,105680.0,0.04979378]
["bitfinex","BTCUSD",1749425063748,0.67795947,105690.0,105680.0,0.03205915]
["bitfinex","BTCUSD",1749425063972,0.67795947,105690.0,105680.0,0.04979378]
["bitfinex","BTCUSD",1749425064161,0.67795947,105690.0,105680.0,0.03205915]
["bitfinex","BTCUSD",1749425064375,0.67795947,105690.0,105680.0,0.03379378]
["bitfinex","BTCUSD",1749425064564,0.67795947,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425064715,0.67795947,105690.0,105680.0,0.03379378]
["bitfinex","BTCUSD",1749425065173,0.64026331,105690.0,105680.0,0.04795915]
["bitfinex","BTCUSD",1749425065383,0.64026331,105690.0,105680.0,0.06569338]
["bitfinex","BTCUSD",1749425065586,0.57377274,105690.0,105680.0,0.04795915]
["bitfinex","BTCUSD",1749425065813,0.57377274,105690.0,105680.0,0.06569286]
["bitfinex","BTCUSD",1749425066024,0.57377274,105690.0,105680.0,0.06569263]
["bitfinex","BTCUSD",1749425066294,0.57377274,105690.0,105680.0,0.06569261]
["bitfinex","BTCUSD",1749425066540,0.57377274,105690.0,105680.0,0.0656926]
["bitfinex","BTCUSD",1749425066760,0.57377274,105690.0,105680.0,0.06569258]
["bitfinex","BTCUSD",1749425066979,0.57377274,105690.0,105680.0,0.04795915]
["bitfinex","BTCUSD",1749425067189,0.57377274,105690.0,105680.0,0.06569256]
["bitfinex","BTCUSD",1749425067678,0.57377274,105690.0,105680.0,0.06569228]
["bitfinex","BTCUSD",1749425067900,0.55115547,105690.0,105680.0,0.06569206]
["bitfinex","BTCUSD",1749425068105,0.57376121,105690.0,105680.0,0.06569201]
["bitfinex","BTCUSD",1749425068313,0.57376121,105690.0,105680.0,0.065692]
["bitfinex","BTCUSD",1749425069147,0.57376121,105690.0,105680.0,0.04795915]
["bitfinex","BTCUSD",1749425069349,0.57376121,105690.0,105680.0,0.065692]
["bitfinex","BTCUSD",1749425069558,0.57376121,105690.0,105680.0,0.04795915]
["bitfinex","BTCUSD",1749425069934,0.57376121,105690.0,105680.0,0.065692]
["bitfinex","BTCUSD",1749425070372,0.57376121,105690.0,105680.0,0.04795915]
["bitfinex","BTCUSD",1749425070587,0.57376121,105690.0,105680.0,0.065692]
["bitfinex","BTCUSD",1749425070809,0.57376121,105690.0,105680.0,0.04795915]
["bitfinex","BTCUSD",1749425071029,0.57376121,105690.0,105680.0,0.065692]
["bitfinex","BTCUSD",1749425071266,0.57376121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425071461,0.60516121,105690.0,105680.0,0.03379272]
["bitfinex","BTCUSD",1749425072048,0.60516121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425072257,0.60516121,105690.0,105680.0,0.03380983]
["bitfinex","BTCUSD",1749425072486,0.60516121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425072915,0.60516121,105690.0,105680.0,0.03380988]
["bitfinex","BTCUSD",1749425073542,0.60516121,105690.0,105680.0,0.03380987]
["bitfinex","BTCUSD",1749425073766,0.58986121,105690.0,105680.0,0.03380979]
["bitfinex","BTCUSD",1749425074194,0.58986121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425074413,0.58986121,105690.0,105680.0,0.03380978]
["bitfinex","BTCUSD",1749425074619,0.58986121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425075063,0.58986121,105690.0,105680.0,0.03380971]
["bitfinex","BTCUSD",1749425075285,0.58986121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425075715,0.58986121,105690.0,105680.0,0.0338097]
["bitfinex","BTCUSD",1749425075926,0.58986121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425076135,0.58986121,105690.0,105680.0,0.0338097]
["bitfinex","BTCUSD",1749425076568,0.58986121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425076770,0.58986121,105690.0,105680.0,0.03380964]
["bitfinex","BTCUSD",1749425076976,0.58986121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425077182,0.58986121,105690.0,105680.0,0.03380963]
["bitfinex","BTCUSD",1749425077619,0.58986121,105690.0,105680.0,0.03380962]
["bitfinex","BTCUSD",1749425077826,0.58986121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425078591,0.58986121,105690.0,105680.0,0.0338096]
["bitfinex","BTCUSD",1749425078791,0.58986121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425079021,0.58986121,105690.0,105680.0,0.0338096]
["bitfinex","BTCUSD",1749425079348,0.58986121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425079502,0.58986121,105690.0,105680.0,0.03380938]
["bitfinex","BTCUSD",1749425079706,0.58986121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425079907,0.58986121,105690.0,105680.0,0.03380938]
["bitfinex","BTCUSD",1749425080133,0.58986121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425080332,0.58986121,105690.0,105680.0,0.03380934]
["bitfinex","BTCUSD",1749425080578,0.58986121,105690.0,105680.0,0.03380955]
["bitfinex","BTCUSD",1749425080889,0.58986121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425081896,0.58986121,105690.0,105680.0,0.03380956]
["bitfinex","BTCUSD",1749425082099,0.58986121,105690.0,105680.0,0.03380938]
["bitfinex","BTCUSD",1749425082247,0.58986121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425082684,0.57376121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425083275,0.57376121,105690.0,105680.0,0.03377926]
["bitfinex","BTCUSD",1749425083497,0.57376121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425083709,0.57376121,105690.0,105680.0,0.03377923]
["bitfinex","BTCUSD",1749425083875,0.57376121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425084078,0.57376121,105690.0,105680.0,0.03377924]
["bitfinex","BTCUSD",1749425084537,0.57376121,105690.0,105680.0,0.03377923]
["bitfinex","BTCUSD",1749425085075,0.57376121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425085300,0.57376121,105690.0,105680.0,0.03377923]
["bitfinex","BTCUSD",1749425086538,0.57376121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425087122,0.57376121,105690.0,105680.0,0.03377923]
["bitfinex","BTCUSD",1749425087562,0.57376121,105690.0,105680.0,0.01605915]
["bitfinex","BTCUSD",1749425087762,0.57376121,105690.0,105680.0,0.04845915]
["bitfinex","BTCUSD",1749425087985,0.57376121,105690.0,105680.0,0.06617919]
["bitfinex","BTCUSD",1749425088521,0.57376121,105690.0,105680.0,0.04845915]
["bitfinex","BTCUSD",1749425088740,0.57376121,105690.0,105680.0,0.06617918]
["bitfinex","BTCUSD",1749425089382,0.57376121,105690.0,105680.0,0.04845915]
["bitfinex","BTCUSD",1749425089606,0.57376121,105690.0,105680.0,0.06617915]
["bitfinex","BTCUSD",1749425089835,0.57376121,105690.0,105680.0,0.04845915]
["bitfinex","BTCUSD",1749425090247,0.57376121,105690.0,105680.0,0.06617915]
["bitfinex","BTCUSD",1749425090418,0.57376121,105690.0,105680.0,0.06620899]
["bitfinex","BTCUSD",1749425090805,0.57376121,105690.0,105680.0,0.04845915]
["bitfinex","BTCUSD",1749425091004,0.57376121,105690.0,105680.0,0.05040899]
["bitfinex","BTCUSD",1749425091378,0.57376121,105690.0,105680.0,0.03265915]
["bitfinex","BTCUSD",1749425091608,0.57376121,105690.0,105680.0,0.05040895]
["bitfinex","BTCUSD",1749425092022,0.57376121,105690.0,105680.0,0.03265915]
["bitfinex","BTCUSD",1749425092213,0.57376121,105690.0,105680.0,0.05040895]
["bitfinex","BTCUSD",1749425092545,0.5737632,105690.0,105680.0,0.05040893]
["bitfinex","BTCUSD",1749425092752,0.5737632,105690.0,105680.0,0.03265915]
["bitfinex","BTCUSD",1749425093162,0.5737632,105690.0,105680.0,0.05040893]
["bitfinex","BTCUSD",1749425093362,0.5737632,105690.0,105680.0,0.04895915]
["bitfinex","BTCUSD",1749425093730,0.5737632,105690.0,105680.0,0.06670892]
["bitfinex","BTCUSD",1749425094072,0.5737632,105690.0,105680.0,0.04895915]
["bitfinex","BTCUSD",1749425094276,0.5737632,105690.0,105680.0,0.06670892]
["bitfinex","BTCUSD",1749425094476,0.5737632,105690.0,105680.0,0.06670887]
["bitfinex","BTCUSD",1749425094695,0.5737632,105690.0,105680.0,0.04895915]
["bitfinex","BTCUSD",1749425094896,0.5737632,105690.0,105680.0,0.06670879]
["bitfinex","BTCUSD",1749425095096,0.5737632,105690.0,105680.0,0.04895915]
["bitfinex","BTCUSD",1749425095538,0.5737632,105690.0,105680.0,0.06670875]
["bitfinex","BTCUSD",1749425097185,0.5737632,105690.0,105680.0,0.06670857]
["bitfinex","BTCUSD",1749425097399,0.5737632,105690.0,105680.0,0.25713448]
["bitfinex","BTCUSD",1749425097628,0.5737632,105690.0,105680.0,0.34407171]
["bitfinex","BTCUSD",1749425097912,0.55115547,105690.0,105680.0,0.34407171]
["bitfinex","BTCUSD",1749425098128,0.5416942,105690.0,105680.0,0.15482115]
["bitfinex","BTCUSD",1749425098342,0.54159382,105690.0,105680.0,0.23376507]
["bitfinex","BTCUSD",1749425098539,0.54159382,105690.0,105680.0,0.2515137]
["bitfinex","BTCUSD",1749425099064,0.54159382,105690.0,105680.0,0.16436544]
["bitfinex","BTCUSD",1749425099872,0.54159382,105690.0,105680.0,0.18211407]
["bitfinex","BTCUSD",1749425100084,0.54159382,105690.0,105680.0,0.14635863]
["bitfinex","BTCUSD",1749425100704,0.54159382,105690.0,105680.0,0.33560919]
["bitfinex","BTCUSD",1749425100902,0.55105509,105690.0,105680.0,0.34507153]
["bitfinex","BTCUSD",1749425101112,0.55105509,105690.0,105680.0,0.36281944]
["bitfinex","BTCUSD",1749425101326,0.55105509,105690.0,105680.0,0.36281941]
["bitfinex","BTCUSD",1749425101534,0.55105509,105690.0,105680.0,0.44195204]
["bitfinex","BTCUSD",1749425101743,0.55105509,105690.0,105680.0,0.35453378]
["bitfinex","BTCUSD",1749425101954,0.55105509,105690.0,105680.0,0.37228165]
["bitfinex","BTCUSD",1749425102161,0.55105509,105690.0,105680.0,0.37228164]
["bitfinex","BTCUSD",1749425102379,0.55105509,105690.0,105680.0,0.35453378]
["bitfinex","BTCUSD",1749425102592,0.55105509,105690.0,105680.0,0.37228164]
["bitfinex","BTCUSD",1749425102796,0.55105509,105690.0,105680.0,0.37228167]
["bitfinex","BTCUSD",1749425103011,0.55105509,105690.0,105680.0,0.45664867]
["bitfinex","BTCUSD",1749425103248,0.012461,105690.0,105680.0,0.94062255]
["bitfinex","BTCUSD",1749425103458,0.02192209,105690.0,105680.0,0.94062255]
["bitfinex","BTCUSD",1749425103681,0.003,105690.0,105680.0,1.01371466]
["bitfinex","BTCUSD",1749425104136,0.001,105690.0,105680.0,1.01371466]
["bitfinex","BTCUSD",1749425104560,0.01891842,105710.0,105700.0,0.26383672]
["bitfinex","BTCUSD",1749425104773,0.00945912,105710.0,105700.0,1.16052097]
["bitfinex","BTCUSD",1749425104984,0.01891851,105710.0,105700.0,1.16052096]
["bitfinex","BTCUSD",1749425105199,0.02837817,105710.0,105700.0,1.14277704]
["bitfinex","BTCUSD",1749425105472,0.02837808,105710.0,105700.0,1.14277704]
["bitfinex","BTCUSD",1749425105697,0.02837808,105710.0,105700.0,1.16052083]
["bitfinex","BTCUSD",1749425105932,0.02837808,105710.0,105700.0,1.16052082]
["bitfinex","BTCUSD",1749425106179,0.02837808,105710.0,105700.0,0.71829758]
["bitfinex","BTCUSD",1749425106615,0.02837808,105710.0,105700.0,0.7005538]
["bitfinex","BTCUSD",1749425106812,0.02837808,105710.0,105700.0,0.71829758]
["bitfinex","BTCUSD",1749425107065,0.03783774,105710.0,105700.0,0.7913938]
["bitfinex","BTCUSD",1749425107264,0.03783774,105710.0,105700.0,0.80913758]
["bitfinex","BTCUSD",1749425107503,0.02837808,105710.0,105700.0,0.80263583]
["bitfinex","BTCUSD",1749425107706,0.53867916,105720.0,105710.0,0.24857556]
["bitfinex","BTCUSD",1749425107707,0.55759669,105720.0,105710.0,0.24857556]
["bitfinex","BTCUSD",1749425107912,0.35891744,105720.0,105710.0,0.34497504]
["bitfinex","BTCUSD",1749425108137,0.35891744,105720.0,105710.0,0.37217751]
["bitfinex","BTCUSD",1749425108337,0.35891744,105720.0,105710.0,0.37217742]
["bitfinex","BTCUSD",1749425108561,0.34945832,105720.0,105710.0,0.35443425]
["bitfinex","BTCUSD",1749425108765,0.37783416,105720.0,105710.0,0.35443425]
["bitfinex","BTCUSD",1749425109177,0.3693754,105720.0,105710.0,0.35443425]
["bitfinex","BTCUSD",1749425109396,0.36937532,105720.0,105710.0,0.45083373]
["bitfinex","BTCUSD",1749425109601,0.37037532,105720.0,105710.0,0.45591537]
["bitfinex","BTCUSD",1749425109829,0.02091673,105720.0,105710.0,0.45591537]
["bitfinex","BTCUSD",1749425110045,0.01145814,105720.0,105710.0,0.90759782]
["bitfinex","BTCUSD",1749425110681,0.03037522,105720.0,105710.0,0.90759782]
["bitfinex","BTCUSD",1749425110894,0.03783398,105720.0,105710.0,0.90759782]
["bitfinex","BTCUSD",1749425111099,0.21755551,105720.0,105710.0,0.23933981]
["bitfinex","BTCUSD",1749425111306,0.20809675,105720.0,105710.0,0.62425981]
["bitfinex","BTCUSD",1749425111953,0.20809675,105720.0,105710.0,0.24033981]
["bitfinex","BTCUSD",1749425112176,0.22419675,105720.0,105710.0,0.39143948]
["bitfinex","BTCUSD",1749425114089,0.22419675,105720.0,105710.0,0.09839948]
["bitfinex","BTCUSD",1749425114291,0.22419675,105720.0,105710.0,0.39143948]
["bitfinex","BTCUSD",1749425116935,0.24039675,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749425117070,0.24039675,105720.0,105710.0,0.295]
["bitfinex","BTCUSD",1749425118977,0.24039675,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749425119398,0.58039675,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749425120693,0.5899038,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749425124888,0.68630328,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749425125328,0.70884046,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749425131105,0.79960046,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749425133852,0.82784366,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749425134683,0.86553982,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749425135174,0.86553982,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1749425135413,0.82784366,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1749425135659,0.20815529,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425136184,0.20815529,105690.0,105680.0,0.04745915]
["bitfinex","BTCUSD",1749425137138,0.20815529,105690.0,105680.0,0.05045915]
["bitfinex","BTCUSD",1749425137388,0.20915529,105690.0,105680.0,0.05345915]
["bitfinex","BTCUSD",1749425143359,0.20915529,105690.0,105680.0,0.03835915]
["bitfinex","BTCUSD",1749425145505,0.20915529,105690.0,105680.0,0.05455915]
["bitfinex","BTCUSD",1749425147271,0.20915529,105690.0,105680.0,0.11792456]
["bitfinex","BTCUSD",1749425148099,0.20915529,105690.0,105680.0,0.10172456]
["bitfinex","BTCUSD",1749425148498,0.20915529,105690.0,105680.0,0.03835915]
["bitfinex","BTCUSD",1749425148705,0.20915529,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425149713,0.22545529,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425150513,0.20915529,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425151868,0.22525529,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425154687,0.22525529,105690.0,105680.0,0.04080763]
["bitfinex","BTCUSD",1749425154892,0.22525529,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425155130,0.22525529,105690.0,105680.0,0.04080763]
["bitfinex","BTCUSD",1749425155564,0.22525529,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425155808,0.22525529,105690.0,105680.0,0.04080763]
["bitfinex","BTCUSD",1749425155983,0.22525529,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425156223,0.22525529,105690.0,105680.0,0.04080763]
["bitfinex","BTCUSD",1749425156357,0.24055529,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425156807,0.58055529,105690.0,105680.0,0.04080805]
["bitfinex","BTCUSD",1749425157007,0.60309247,105690.0,105680.0,0.04080867]
["bitfinex","BTCUSD",1749425157208,0.60309247,105690.0,105680.0,0.04080886]
["bitfinex","BTCUSD",1749425157410,0.60309247,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425157622,0.60309247,105690.0,105680.0,0.04080887]
["bitfinex","BTCUSD",1749425158097,0.60309247,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425161312,0.63112867,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425177788,0.63116157,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425178482,0.72756105,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425178674,0.75577365,105690.0,105680.0,0.02305915]
["bitfinex","BTCUSD",1749425179814,0.75477365,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425180020,0.78431938,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425180293,0.78531938,105690.0,105680.0,0.02105915]
["bitfinex","BTCUSD",1749425180504,0.81052881,105690.0,105680.0,0.02105915]
["bitfinex","BTCUSD",1749425180644,0.77283265,105690.0,105680.0,0.02105915]
["bitfinex","BTCUSD",1749425181004,0.81052881,105690.0,105680.0,0.01905915]
["bitfinex","BTCUSD",1749425181198,0.77283265,105690.0,105680.0,0.01905915]
["bitfinex","BTCUSD",1749425182062,0.77183265,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425182270,0.80952881,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425182711,0.78131621,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425184069,0.80950556,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425184672,0.8095042,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425196173,1.1927842,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425196628,1.2117042,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425196861,1.1927842,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425199317,1.1613842,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425199546,1.10662904,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425200835,1.12172904,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425201239,1.13802904,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425201661,1.23765904,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425201865,1.13802904,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425204357,1.1757252,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425206603,1.1946452,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425206820,1.1757252,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425207212,1.2041582,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425207425,1.17597021,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425208442,1.20416877,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425212813,1.15340013,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425213025,1.20416591,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425218020,0.91148591,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425218169,0.85153291,105690.0,105680.0,0.04825915]
["bitfinex","BTCUSD",1749425218412,0.85153291,105690.0,105680.0,0.03305915]
["bitfinex","BTCUSD",1749425218890,0.85153291,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425227980,0.76105291,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425228193,0.76105291,105690.0,105680.0,0.03205915]
["bitfinex","BTCUSD",1749425228194,1.14405291,105690.0,105680.0,0.03205915]
["bitfinex","BTCUSD",1749425228628,1.14405291,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425228883,1.17675291,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425229293,1.1485497,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425231257,1.20497482,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425232319,1.1485497,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425232523,0.7655497,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425232743,1.1485097,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425232967,1.20493482,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425233227,1.1485097,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425233431,1.1769407,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425235149,1.23338125,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425243410,1.21728125,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425247861,1.21729376,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425253077,0.83433376,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425253271,1.21709376,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425254283,0.83433376,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425254492,0.78955372,105690.0,105680.0,0.04925915]
["bitfinex","BTCUSD",1749425254690,0.62742188,105690.0,105680.0,0.04925915]
["bitfinex","BTCUSD",1749425255217,0.5707458,105690.0,105680.0,0.04925915]
["bitfinex","BTCUSD",1749425255423,0.59867592,105690.0,105680.0,0.04925915]
["bitfinex","BTCUSD",1749425255630,0.72332048,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425258641,0.75472048,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425259037,0.73872048,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425260617,0.75482048,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425260854,0.73872048,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425262116,0.73868389,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425264721,1.03096389,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425266452,1.01556389,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425273003,0.96476489,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425273206,1.01556382,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425274712,0.72328382,105690.0,105680.0,0.04845915]
["bitfinex","BTCUSD",1749425274891,0.59895422,105690.0,105680.0,0.04845915]
["bitfinex","BTCUSD",1749425275131,0.57073259,105690.0,105680.0,0.04845915]
["bitfinex","BTCUSD",1749425294581,0.57073259,105690.0,105680.0,0.03345915]
["bitfinex","BTCUSD",1749425298308,0.57073259,105690.0,105680.0,0.04965915]
["bitfinex","BTCUSD",1749425298528,0.54815529,105690.0,105680.0,0.04965915]
["bitfinex","BTCUSD",1749425300000,0.54815529,105690.0,105680.0,0.03345915]
["bitfinex","BTCUSD",1749425301513,0.54815529,105690.0,105680.0,0.04935915]
["bitfinex","BTCUSD",1749425309231,0.54815529,105690.0,105680.0,0.03345915]
["bitfinex","BTCUSD",1749425309435,0.54815529,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425310621,0.54815529,105690.0,105680.0,0.03275915]
["bitfinex","BTCUSD",1749425316141,0.54815529,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425321598,0.56355529,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425321807,0.57855529,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425322473,0.56355529,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425324037,0.54815529,105690.0,105680.0,0.01705915]
["bitfinex","BTCUSD",1749425324583,0.01892209,105690.0,105680.0,0.90262774]
["bitfinex","BTCUSD",1749425324762,0.03784508,105690.0,105680.0,0.90262774]
["bitfinex","BTCUSD",1749425325390,0.02838354,105690.0,105680.0,0.90262774]
["bitfinex","BTCUSD",1749425325598,0.02838354,105690.0,105680.0,0.90462792]
["bitfinex","BTCUSD",1749425325599,0.03784517,105690.0,105680.0,0.90462792]
["bitfinex","BTCUSD",1749425325813,0.22707783,105690.0,105680.0,0.46119526]
["bitfinex","BTCUSD",1749425326024,0.22807783,105690.0,105680.0,0.90662792]
["bitfinex","BTCUSD",1749425326227,0.22807783,105690.0,105680.0,0.45373318]
["bitfinex","BTCUSD",1749425326433,0.21861692,105690.0,105680.0,0.3573337]
["bitfinex","BTCUSD",1749425326635,0.21861692,105690.0,105680.0,0.80076636]
["bitfinex","BTCUSD",1749425326839,0.21861692,105690.0,105680.0,0.3573337]
["bitfinex","BTCUSD",1749425327258,0.21861692,105690.0,105680.0,0.80076636]
["bitfinex","BTCUSD",1749425327465,0.21861692,105690.0,105680.0,0.89716584]
["bitfinex","BTCUSD",1749425329303,0.21861692,105690.0,105680.0,0.91608982]
["bitfinex","BTCUSD",1749425332099,0.21861692,105690.0,105680.0,0.90662792]
["bitfinex","BTCUSD",1749425335234,0.21861692,105690.0,105680.0,0.91608982]
["bitfinex","BTCUSD",1749425335235,0.01992263,105690.0,105680.0,0.91608982]
["bitfinex","BTCUSD",1749425335448,0.02938417,105690.0,105680.0,0.91608982]
["bitfinex","BTCUSD",1749425336524,0.0388458,105690.0,105680.0,0.90662792]
["bitfinex","BTCUSD",1749425336946,0.22807846,105690.0,105680.0,0.90662792]
["bitfinex","BTCUSD",1749425338095,0.22807846,105690.0,105680.0,0.91626633]
["bitfinex","BTCUSD",1749425338717,0.22807846,105690.0,105680.0,0.92572832]
["bitfinex","BTCUSD",1749425338924,0.02938417,105690.0,105680.0,0.93519022]
["bitfinex","BTCUSD",1749425340520,0.01992209,105690.0,105680.0,0.93519022]
["bitfinex","BTCUSD",1749425340719,0.01046091,105690.0,105680.0,0.93519022]
["bitfinex","BTCUSD",1749425340991,0.019922,105690.0,105680.0,0.93519022]
["bitfinex","BTCUSD",1749425341147,0.001,105690.0,105680.0,1.48320373]
["bitfinex","BTCUSD",1749425341720,0.01046082,105690.0,105680.0,1.48320373]
["bitfinex","BTCUSD",1749425343061,0.01992182,105690.0,105680.0,1.48320373]
["bitfinex","BTCUSD",1749425343271,0.24085529,105690.0,105680.0,0.40921863]
["bitfinex","BTCUSD",1749425343698,0.24085529,105690.0,105680.0,0.31281915]
["bitfinex","BTCUSD",1749425346963,0.24085529,105690.0,105680.0,0.02105915]
["bitfinex","BTCUSD",1749425347200,0.58085529,105690.0,105680.0,0.31281915]
["bitfinex","BTCUSD",1749425347888,0.58085529,105690.0,105680.0,0.02105915]
["bitfinex","BTCUSD",1749425354394,0.60341594,105690.0,105680.0,0.02105915]
["bitfinex","BTCUSD",1749425355867,0.58085529,105690.0,105680.0,0.02105915]
["bitfinex","BTCUSD",1749425359826,0.56525529,105690.0,105680.0,0.02105915]
["bitfinex","BTCUSD",1749425367577,0.54915529,105690.0,105680.0,0.02105915]
["bitfinex","BTCUSD",1749425367778,0.54915529,105690.0,105680.0,0.80971033]
["bitfinex","BTCUSD",1749425367779,0.01046091,105690.0,105680.0,0.80971033]
["bitfinex","BTCUSD",1749425368020,0.01046091,105690.0,105680.0,1.01065066]
["bitfinex","BTCUSD",1749425368021,0.01046082,105690.0,105680.0,1.01065066]
["bitfinex","BTCUSD",1749425368955,0.01992182,105690.0,105680.0,1.01065066]
["bitfinex","BTCUSD",1749425369434,0.02938291,105690.0,105680.0,1.01065066]
["bitfinex","BTCUSD",1749425369701,0.01992182,105690.0,105680.0,1.01065066]
["bitfinex","BTCUSD",1749425369848,0.02938309,105690.0,105680.0,1.01065066]
["bitfinex","BTCUSD",1749425370051,0.029383,105690.0,105680.0,1.01065066]
["bitfinex","BTCUSD",1749425370990,0.03884436,105690.0,105680.0,1.01065066]
["bitfinex","BTCUSD",1749425373655,0.029383,105690.0,105680.0,1.01065066]
["bitfinex","BTCUSD",1749425373796,0.03884436,105690.0,105680.0,1.01065066]
["bitfinex","BTCUSD",1749425374874,0.03884436,105690.0,105680.0,0.56723602]
["bitfinex","BTCUSD",1749425374998,0.03884436,105690.0,105680.0,1.01065066]
["bitfinex","BTCUSD",1749425375408,0.001,105690.0,105680.0,1.01065066]
["bitfinex","BTCUSD",1749425376306,0.001,105690.0,105680.0,1.00865066]
["bitfinex","BTCUSD",1749425376698,0.001,105690.0,105680.0,1.01165066]
["bitfinex","BTCUSD",1749425377360,0.001,105690.0,105680.0,1.41165066]
["bitfinex","BTCUSD",1749425377777,0.02838077,105700.0,105690.0,0.24941647]
["bitfinex","BTCUSD",1749425377988,0.02838077,105700.0,105690.0,1.17723007]
["bitfinex","BTCUSD",1749425378189,0.0189204,105700.0,105690.0,1.17723007]
["bitfinex","BTCUSD",1749425378609,0.00946011,105700.0,105690.0,1.17723007]
["bitfinex","BTCUSD",1749425378833,0.61378653,105710.0,105690.0,1.17723007]
["bitfinex","BTCUSD",1749425378834,0.3494593,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749425379055,0.3494593,105710.0,105700.0,0.87956999]
["bitfinex","BTCUSD",1749425379056,0.00945903,105710.0,105700.0,0.87956999]
["bitfinex","BTCUSD",1749425379262,0.00945903,105710.0,105700.0,0.99051032]
["bitfinex","BTCUSD",1749425379481,0.01891726,105720.0,105710.0,0.21757556]
["bitfinex","BTCUSD",1749425379703,0.02837611,105720.0,105710.0,0.64623425]
["bitfinex","BTCUSD",1749425379916,0.36837549,105720.0,105710.0,0.64623425]
["bitfinex","BTCUSD",1749425380117,0.37783416,105720.0,105710.0,0.64623425]
["bitfinex","BTCUSD",1749425380326,0.38729301,105720.0,105710.0,0.64623425]
["bitfinex","BTCUSD",1749425380726,0.38729372,105720.0,105710.0,0.64623425]
["bitfinex","BTCUSD",1749425381139,0.38729372,105720.0,105710.0,0.64523425]
["bitfinex","BTCUSD",1749425381362,0.00945823,105720.0,105710.0,1.18218614]
["bitfinex","BTCUSD",1749425381615,0.01891664,105720.0,105710.0,1.18218614]
["bitfinex","BTCUSD",1749425382012,0.01891664,105720.0,105710.0,1.18318614]
["bitfinex","BTCUSD",1749425382259,0.02837514,105720.0,105710.0,1.19772699]
["bitfinex","BTCUSD",1749425382470,0.02837514,105720.0,105710.0,1.19872699]
["bitfinex","BTCUSD",1749425382679,0.03783381,105720.0,105710.0,1.19872699]
["bitfinex","BTCUSD",1749425382898,0.01891673,105720.0,105710.0,1.19872699]
["bitfinex","BTCUSD",1749425383735,0.35891511,105730.0,105720.0,0.2270133]
["bitfinex","BTCUSD",1749425383942,0.55753396,105730.0,105720.0,0.42695394]
["bitfinex","BTCUSD",1749425384103,0.36837289,105730.0,105720.0,0.43641226]
["bitfinex","BTCUSD",1749425384301,0.00945742,105730.0,105720.0,0.90322827]
["bitfinex","BTCUSD",1749425384536,0.0283728,105730.0,105720.0,0.90322827]
["bitfinex","BTCUSD",1749425384991,0.03783067,105730.0,105720.0,0.90327642]
["bitfinex","BTCUSD",1749425385191,0.0283728,105730.0,105720.0,0.90327642]
["bitfinex","BTCUSD",1749425385507,0.03883067,105730.0,105720.0,0.90327642]
["bitfinex","BTCUSD",1749425385720,0.01045742,105730.0,105720.0,0.9996759]
["bitfinex","BTCUSD",1749425385877,0.01991484,105730.0,105720.0,1.0006759]
["bitfinex","BTCUSD",1749425386092,0.01891484,105730.0,105720.0,1.0006759]
["bitfinex","BTCUSD",1749425386299,0.54662985,105740.0,105730.0,0.20807654]
["bitfinex","BTCUSD",1749425386496,0.54662985,105740.0,105730.0,1.04886817]
["bitfinex","BTCUSD",1749425386728,0.35891404,105740.0,105730.0,1.04886817]
["bitfinex","BTCUSD",1749425386886,0.54805722,105740.0,105730.0,1.04886817]
["bitfinex","BTCUSD",1749425387077,0.54805722,105740.0,105730.0,1.06486817]
["bitfinex","BTCUSD",1749425387277,0.00945608,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749425387518,0.01891189,105750.0,105740.0,0.84728787]
["bitfinex","BTCUSD",1749425387717,0.02836743,105750.0,105740.0,0.8727444]
["bitfinex","BTCUSD",1749425387944,0.35891135,105750.0,105740.0,0.8889444]
["bitfinex","BTCUSD",1749425388127,0.38727968,105750.0,105740.0,0.87948787]
["bitfinex","BTCUSD",1749425388328,0.37782342,105750.0,105740.0,0.9776005]
["bitfinex","BTCUSD",1749425388608,0.37782342,105750.0,105740.0,0.53418586]
["bitfinex","BTCUSD",1749425388807,0.37982333,105750.0,105740.0,0.9930005]
["bitfinex","BTCUSD",1749425389214,0.37036725,105750.0,105740.0,1.00262069]
["bitfinex","BTCUSD",1749425389629,0.35991135,105750.0,105740.0,1.01716154]
["bitfinex","BTCUSD",1749425389868,0.01991135,105750.0,105740.0,1.01716154]
["bitfinex","BTCUSD",1749425390080,0.01991135,105750.0,105740.0,1.01816154]
["bitfinex","BTCUSD",1749425390302,0.02836734,105750.0,105740.0,1.01816154]
["bitfinex","BTCUSD",1749425390519,0.03782342,105750.0,105740.0,1.01816154]
["bitfinex","BTCUSD",1749425390725,0.04727959,105750.0,105740.0,1.01916154]
["bitfinex","BTCUSD",1749425391145,0.04727959,105750.0,105740.0,1.00954135]
["bitfinex","BTCUSD",1749425392388,0.03782342,105750.0,105740.0,1.00954135]
["bitfinex","BTCUSD",1749425393180,0.04727968,105750.0,105740.0,1.00954135]
["bitfinex","BTCUSD",1749425393958,0.22694943,105750.0,105740.0,1.00008482]
["bitfinex","BTCUSD",1749425394183,0.22694943,105750.0,105740.0,0.98468482]
["bitfinex","BTCUSD",1749425394924,0.21456834,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1749425395144,0.02836243,105770.0,105760.0,1.14810175]
["bitfinex","BTCUSD",1749425395347,0.01890814,105770.0,105760.0,1.14810175]
["bitfinex","BTCUSD",1749425395551,0.35890814,105770.0,105760.0,1.14810175]
["bitfinex","BTCUSD",1749425395973,0.36836172,105770.0,105760.0,1.14810175]
["bitfinex","BTCUSD",1749425396187,0.37036172,105770.0,105760.0,1.1481499]
["bitfinex","BTCUSD",1749425396384,0.37981601,105770.0,105760.0,1.1481499]
["bitfinex","BTCUSD",1749425396792,0.38081601,105770.0,105760.0,1.1481499]
["bitfinex","BTCUSD",1749425397211,0.37881601,105770.0,105760.0,1.1481499]
["bitfinex","BTCUSD",1749425397629,0.37981601,105770.0,105760.0,1.1481499]
["bitfinex","BTCUSD",1749425397841,0.38927039,105770.0,105760.0,1.1481499]
["bitfinex","BTCUSD",1749425398045,0.58510678,105770.0,105760.0,0.69528052]
["bitfinex","BTCUSD",1749425398249,0.58510678,105770.0,105760.0,0.70473544]
["bitfinex","BTCUSD",1749425399917,0.05601725,105770.0,105760.0,0.71419018]
["bitfinex","BTCUSD",1749425400346,0.03036278,105770.0,105760.0,0.71419018]
["bitfinex","BTCUSD",1749425400580,0.03981663,105770.0,105760.0,0.71419018]
["bitfinex","BTCUSD",1749425400768,0.02090796,105770.0,105760.0,0.71419018]
["bitfinex","BTCUSD",1749425400972,0.22890616,105770.0,105760.0,0.70473544]
["bitfinex","BTCUSD",1749425401174,0.22790616,105770.0,105760.0,0.78508892]
["bitfinex","BTCUSD",1749425401398,0.22790616,105770.0,105760.0,0.71419027]
["bitfinex","BTCUSD",1749425401607,0.22790616,105770.0,105760.0,0.71519027]
["bitfinex","BTCUSD",1749425401807,0.22690616,105770.0,105760.0,0.71519027]
["bitfinex","BTCUSD",1749425402012,0.22690616,105770.0,105760.0,0.70573544]
["bitfinex","BTCUSD",1749425402214,0.22690616,105770.0,105760.0,0.70673544]
["bitfinex","BTCUSD",1749425402412,0.24220616,105770.0,105760.0,0.70673544]
["bitfinex","BTCUSD",1749425402857,0.21957638,105780.0,105760.0,0.73073112]
["bitfinex","BTCUSD",1749425403064,0.0323,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1749425403269,0.0165,105790.0,105780.0,1.13840543]
["bitfinex","BTCUSD",1749425403480,0.20656002,105800.0,105790.0,0.21741103]
["bitfinex","BTCUSD",1749425403481,0.03389,105800.0,105790.0,0.21741103]
["bitfinex","BTCUSD",1749425403695,0.03389,105800.0,105790.0,0.86307669]
["bitfinex","BTCUSD",1749425403696,0.01104117,105800.0,105790.0,0.86307669]
["bitfinex","BTCUSD",1749425403921,0.01104117,105800.0,105790.0,0.87761754]
["bitfinex","BTCUSD",1749425404122,0.0299443,105800.0,105790.0,0.89401754]
["bitfinex","BTCUSD",1749425404332,0.02049242,105800.0,105790.0,0.87661754]
["bitfinex","BTCUSD",1749425404556,0.02994385,105800.0,105790.0,1.28987754]
["bitfinex","BTCUSD",1749425404775,0.02994376,105800.0,105790.0,0.4663029]
["bitfinex","BTCUSD",1749425405023,0.24122904,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749425405237,0.24122904,105800.0,105790.0,0.09184]
["bitfinex","BTCUSD",1749425405439,0.24122904,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749425405659,0.24122904,105800.0,105790.0,0.35332]
["bitfinex","BTCUSD",1749425405870,0.24122904,105800.0,105790.0,0.29332]
["bitfinex","BTCUSD",1749425407857,0.04524421,105800.0,105790.0,0.83961282]
["bitfinex","BTCUSD",1749425408068,0.01104117,105800.0,105790.0,1.24615651]
["bitfinex","BTCUSD",1749425408294,0.00159,105800.0,105790.0,1.29169736]
["bitfinex","BTCUSD",1749425409430,0.00159,105800.0,105790.0,1.35081027]
["bitfinex","BTCUSD",1749425410330,0.00159,105800.0,105790.0,0.84828272]
["bitfinex","BTCUSD",1749425410531,0.00159,105800.0,105790.0,0.90824272]
["bitfinex","BTCUSD",1749425410650,0.01104108,105800.0,105790.0,0.90824272]
["bitfinex","BTCUSD",1749425410858,0.00159,105800.0,105790.0,0.90824272]
["bitfinex","BTCUSD",1749425414485,0.00159,105800.0,105790.0,1.30824272]
["bitfinex","BTCUSD",1749425416338,0.01104099,105800.0,105790.0,1.30824272]
["bitfinex","BTCUSD",1749425416539,0.01104099,105800.0,105790.0,1.29284272]
["bitfinex","BTCUSD",1749425416739,0.02049216,105800.0,105790.0,0.89620272]
["bitfinex","BTCUSD",1749425416897,0.02049216,105800.0,105790.0,1.27716272]
["bitfinex","BTCUSD",1749425417105,0.02049207,105800.0,105790.0,1.27716272]
["bitfinex","BTCUSD",1749425417940,0.00159,105800.0,105790.0,1.29266272]
["bitfinex","BTCUSD",1749425418153,0.00159,105800.0,105790.0,0.89266272]
["bitfinex","BTCUSD",1749425418359,0.01104117,105800.0,105790.0,0.89266272]
["bitfinex","BTCUSD",1749425418777,0.01104117,105800.0,105790.0,1.29266272]
["bitfinex","BTCUSD",1749425418979,0.02049242,105800.0,105790.0,1.29266272]
["bitfinex","BTCUSD",1749425419243,0.24172922,105800.0,105790.0,0.15839948]
["bitfinex","BTCUSD",1749425419474,0.73167754,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749425419701,1.13792598,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749425419938,1.15698792,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749425420151,1.12744231,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749425420404,1.18356046,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749425420624,1.18356046,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749425420625,1.16602133,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749425420833,1.22097682,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749425421042,0.57959784,105770.0,105760.0,0.29116815]
["bitfinex","BTCUSD",1749425421453,0.57959784,105770.0,105760.0,4.815e-05]
["bitfinex","BTCUSD",1749425421653,0.57959784,105770.0,105760.0,0.29116815]
["bitfinex","BTCUSD",1749425422281,0.56349784,105770.0,105760.0,0.38756763]
["bitfinex","BTCUSD",1749425422748,0.56349784,105770.0,105760.0,0.58613032]
["bitfinex","BTCUSD",1749425422935,0.54799784,105770.0,105760.0,0.59558551]
["bitfinex","BTCUSD",1749425423774,0.53854382,105770.0,105760.0,0.57667504]
["bitfinex","BTCUSD",1749425424028,0.54408953,105770.0,105760.0,0.38756763]
["bitfinex","BTCUSD",1749425424837,0.54408953,105770.0,105760.0,0.397023]
["bitfinex","BTCUSD",1749425425230,0.56058953,105770.0,105760.0,0.38760763]
["bitfinex","BTCUSD",1749425426624,0.56058953,105770.0,105760.0,0.58617023]
["bitfinex","BTCUSD",1749425426625,0.53854382,105770.0,105760.0,0.58617023]
["bitfinex","BTCUSD",1749425427033,0.00945376,105770.0,105760.0,1.13160348]
["bitfinex","BTCUSD",1749425427259,0.54797836,105780.0,105770.0,0.20799802]
["bitfinex","BTCUSD",1749425427441,0.20797836,105780.0,105770.0,0.31385152]
["bitfinex","BTCUSD",1749425427656,0.20797836,105780.0,105770.0,0.41314537]
["bitfinex","BTCUSD",1749425427657,0.02835957,105780.0,105770.0,0.41314537]
["bitfinex","BTCUSD",1749425428198,0.01890617,105780.0,105770.0,0.42768622]
["bitfinex","BTCUSD",1749425429038,0.02835957,105780.0,105770.0,0.42768622]
["bitfinex","BTCUSD",1749425429238,0.01890617,105780.0,105770.0,0.42768622]
["bitfinex","BTCUSD",1749425429433,0.3589051,105790.0,105780.0,0.20797854]
["bitfinex","BTCUSD",1749425429642,0.3589051,105790.0,105780.0,0.49913854]
["bitfinex","BTCUSD",1749425429643,0.35890457,105790.0,105780.0,0.49913854]
["bitfinex","BTCUSD",1749425429859,0.36835725,105790.0,105780.0,0.49913854]
["bitfinex","BTCUSD",1749425430028,0.36835716,105790.0,105780.0,0.50859176]
["bitfinex","BTCUSD",1749425430224,0.36835716,105790.0,105780.0,0.52749775]
["bitfinex","BTCUSD",1749425430472,0.35890457,105790.0,105780.0,0.52749775]
["bitfinex","BTCUSD",1749425430934,0.36935716,105790.0,105780.0,0.52749793]
["bitfinex","BTCUSD",1749425431112,0.37035716,105790.0,105780.0,0.52749793]
["bitfinex","BTCUSD",1749425431462,0.37035725,105790.0,105780.0,0.49913818]
["bitfinex","BTCUSD",1749425431637,0.55941103,105790.0,105780.0,0.49913854]
["bitfinex","BTCUSD",1749425431869,0.37035636,105790.0,105780.0,0.51804471]
["bitfinex","BTCUSD",1749425432169,0.37980887,105790.0,105780.0,0.51804471]
["bitfinex","BTCUSD",1749425432587,0.002,105790.0,105780.0,0.62898504]
["bitfinex","BTCUSD",1749425432794,0.002,105790.0,105780.0,1.16181259]
["bitfinex","BTCUSD",1749425433417,0.001,105790.0,105780.0,1.16181259]
["bitfinex","BTCUSD",1749425433631,0.00159,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1749425433830,0.01104117,105800.0,105790.0,0.40357024]
["bitfinex","BTCUSD",1749425434234,0.00159,105800.0,105790.0,0.40357024]
["bitfinex","BTCUSD",1749425434652,0.01104099,105800.0,105790.0,0.41818614]
["bitfinex","BTCUSD",1749425434842,0.03939502,105800.0,105790.0,0.41818614]
["bitfinex","BTCUSD",1749425435377,0.23788272,105800.0,105790.0,0.41818632]
["bitfinex","BTCUSD",1749425435817,0.23788272,105800.0,105790.0,0.42763847]
["bitfinex","BTCUSD",1749425436023,0.04884681,105800.0,105790.0,0.43709053]
["bitfinex","BTCUSD",1749425436217,0.03939502,105800.0,105790.0,0.43709053]
["bitfinex","BTCUSD",1749425436413,0.02994341,105800.0,105790.0,0.43709053]
["bitfinex","BTCUSD",1749425437359,0.03939467,105800.0,105790.0,0.45163138]
["bitfinex","BTCUSD",1749425437764,0.03939458,105800.0,105790.0,0.45163138]
["bitfinex","BTCUSD",1749425438098,0.00159,105800.0,105790.0,0.98605893]
["bitfinex","BTCUSD",1749425439147,0.01104099,105800.0,105790.0,0.96965893]
["bitfinex","BTCUSD",1749425439352,0.03939502,105800.0,105790.0,0.45163138]
["bitfinex","BTCUSD",1749425439734,0.04884663,105800.0,105790.0,0.45163138]
["bitfinex","BTCUSD",1749425439947,0.03939493,105800.0,105790.0,0.45163138]
["bitfinex","BTCUSD",1749425440422,0.04884654,105800.0,105790.0,0.45163138]
["bitfinex","BTCUSD",1749425441027,0.04884725,105800.0,105790.0,0.45163138]
["bitfinex","BTCUSD",1749425441224,0.21898074,105800.0,105790.0,0.3240626]
["bitfinex","BTCUSD",1749425441451,0.21898074,105800.0,105770.0,0.27745134]
["bitfinex","BTCUSD",1749425441452,0.00945295,105780.0,105770.0,0.27745134]
["bitfinex","BTCUSD",1749425441690,0.02835939,105780.0,105770.0,0.37385082]
["bitfinex","BTCUSD",1749425441889,0.01890608,105780.0,105770.0,1.16927167]
["bitfinex","BTCUSD",1749425442026,0.24026807,105790.0,105780.0,0.20797818]
["bitfinex","BTCUSD",1749425442227,0.24026807,105790.0,105780.0,0.30437766]
["bitfinex","BTCUSD",1749425442510,0.0512051,105790.0,105780.0,0.30437766]
["bitfinex","BTCUSD",1749425442644,0.0348051,105790.0,105780.0,0.30437766]
["bitfinex","BTCUSD",1749425443065,0.0348051,105790.0,105780.0,0.31383061]
["bitfinex","BTCUSD",1749425443275,0.02835708,105790.0,105780.0,0.41968313]
["bitfinex","BTCUSD",1749425443478,0.02835708,105790.0,105780.0,0.42168313]
["bitfinex","BTCUSD",1749425443871,0.22686354,105790.0,105780.0,0.41223018]
["bitfinex","BTCUSD",1749425444105,0.21741139,105790.0,105780.0,0.40277714]
["bitfinex","BTCUSD",1749425444566,0.21741139,105790.0,105780.0,0.41223018]
["bitfinex","BTCUSD",1749425444780,0.01890448,105790.0,105780.0,0.42368304]
["bitfinex","BTCUSD",1749425444983,0.02835636,105790.0,105780.0,0.42368304]
["bitfinex","BTCUSD",1749425445182,0.03780887,105790.0,105780.0,0.42368304]
["bitfinex","BTCUSD",1749425446139,0.04726146,105790.0,105780.0,0.42368304]
["bitfinex","BTCUSD",1749425446543,0.03780887,105790.0,105780.0,0.42368304]
["bitfinex","BTCUSD",1749425448384,0.04254161,105800.0,105790.0,0.02835698]
["bitfinex","BTCUSD",1749425448612,0.00159,105800.0,105790.0,1.25888899]
["bitfinex","BTCUSD",1749425448957,0.00159,105800.0,105790.0,1.28732607]
["bitfinex","BTCUSD",1749425449588,0.02994394,105800.0,105790.0,0.37311852]
["bitfinex","BTCUSD",1749425449755,0.02994394,105800.0,105790.0,0.75395852]
["bitfinex","BTCUSD",1749425449953,0.02049242,105800.0,105790.0,0.37311852]
["bitfinex","BTCUSD",1749425450161,0.02994385,105800.0,105790.0,0.75395852]
["bitfinex","BTCUSD",1749425450556,0.03939546,105800.0,105790.0,0.75395852]
["bitfinex","BTCUSD",1749425450833,0.02994385,105800.0,105790.0,0.75395852]
["bitfinex","BTCUSD",1749425451860,0.02049242,105800.0,105790.0,0.75395852]
["bitfinex","BTCUSD",1749425452053,0.00159,105800.0,105790.0,0.75395852]
["bitfinex","BTCUSD",1749425452589,0.00159,105800.0,105790.0,1.18575852]
["bitfinex","BTCUSD",1749425452799,0.00159,105800.0,105790.0,1.68828607]
["bitfinex","BTCUSD",1749425457086,0.00159,105800.0,105790.0,1.18575852]
["bitfinex","BTCUSD",1749425457323,0.00159,105800.0,105790.0,1.68828607]
["bitfinex","BTCUSD",1749425458423,0.00159,105800.0,105790.0,1.29184607]
["bitfinex","BTCUSD",1749425458631,0.00159,105800.0,105790.0,1.65648607]
["bitfinex","BTCUSD",1749425458632,0.01104108,105800.0,105790.0,1.65648607]
["bitfinex","BTCUSD",1749425459013,0.02994368,105800.0,105790.0,1.15395852]
["bitfinex","BTCUSD",1749425459245,0.03939529,105800.0,105790.0,1.15395852]
["bitfinex","BTCUSD",1749425459655,0.03939529,105800.0,105790.0,0.77311852]
["bitfinex","BTCUSD",1749425459858,0.26868299,105800.0,105790.0,0.36366646]
["bitfinex","BTCUSD",1749425460063,0.25923191,105800.0,105790.0,0.7539187]
["bitfinex","BTCUSD",1749425460265,0.25923191,105800.0,105790.0,0.76337085]
["bitfinex","BTCUSD",1749425460644,0.25923191,105800.0,105790.0,0.38257085]
["bitfinex","BTCUSD",1749425460884,0.25923191,105800.0,105790.0,0.76337085]
["bitfinex","BTCUSD",1749425461097,0.06074421,105800.0,105790.0,0.77282291]
["bitfinex","BTCUSD",1749425461497,0.07019591,105800.0,105790.0,0.77282291]
["bitfinex","BTCUSD",1749425462758,0.25923182,105800.0,105790.0,0.77282291]
["bitfinex","BTCUSD",1749425462962,0.24032922,105800.0,105790.0,0.38743948]
["bitfinex","BTCUSD",1749425463176,0.24032922,105800.0,105790.0,0.59539818]
["bitfinex","BTCUSD",1749425463393,0.05129286,105800.0,105790.0,0.60485024]
["bitfinex","BTCUSD",1749425463597,0.01104108,105800.0,105790.0,0.61939109]
["bitfinex","BTCUSD",1749425463812,0.02049233,105800.0,105790.0,0.71579057]
["bitfinex","BTCUSD",1749425465279,0.02049233,105800.0,105790.0,1.15808989]
["bitfinex","BTCUSD",1749425466923,0.01104108,105800.0,105790.0,1.15808989]
["bitfinex","BTCUSD",1749425467133,0.02049233,105800.0,105790.0,1.15808989]
["bitfinex","BTCUSD",1749425467551,0.00159,105800.0,105790.0,1.15808989]
["bitfinex","BTCUSD",1749425467982,0.00159,105800.0,105790.0,1.18918989]
["bitfinex","BTCUSD",1749425468396,0.00159,105800.0,105790.0,1.58918989]
["bitfinex","BTCUSD",1749425468812,0.00159,105800.0,105790.0,1.18918989]
["bitfinex","BTCUSD",1749425469236,0.00159,105800.0,105790.0,1.14689057]
["bitfinex","BTCUSD",1749425469466,0.00159,105800.0,105790.0,1.14889057]
["bitfinex","BTCUSD",1749425469678,0.00159,105800.0,105790.0,1.59118989]
["bitfinex","BTCUSD",1749425470647,0.00159,105800.0,105790.0,1.59318989]
["bitfinex","BTCUSD",1749425471713,0.00159,105800.0,105790.0,1.93318989]
["bitfinex","BTCUSD",1749425471911,0.00159,105800.0,105790.0,2.50058895]
["bitfinex","BTCUSD",1749425472121,0.00159,105800.0,105790.0,2.87727295]
["bitfinex","BTCUSD",1749425472764,0.00159,105800.0,105790.0,2.87527295]
["bitfinex","BTCUSD",1749425472970,0.00159,105800.0,105790.0,2.44759389]
["bitfinex","BTCUSD",1749425473579,0.00159,105800.0,105790.0,2.44559389]
["bitfinex","BTCUSD",1749425473863,0.00159,105800.0,105790.0,2.45459389]
["bitfinex","BTCUSD",1749425474292,0.00159,105800.0,105790.0,2.45059389]
["bitfinex","BTCUSD",1749425474708,0.00259,105800.0,105790.0,2.45659389]
["bitfinex","BTCUSD",1749425475246,0.00259,105800.0,105790.0,2.45159389]
["bitfinex","BTCUSD",1749425475450,0.00259,105800.0,105790.0,2.89889321]
["bitfinex","BTCUSD",1749425475679,0.00259,105800.0,105790.0,2.45659389]
["bitfinex","BTCUSD",1749425477999,0.00259,105800.0,105790.0,2.89889321]
["bitfinex","BTCUSD",1749425478201,0.04164742,105840.0,105830.0,0.23186944]
["bitfinex","BTCUSD",1749425478379,0.04164759,105840.0,105830.0,1.10554355]
["bitfinex","BTCUSD",1749425478779,0.0162,105840.0,105830.0,1.10554355]
["bitfinex","BTCUSD",1749425478983,0.39864127,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1749425479279,0.59703522,105850.0,105840.0,0.40065942]
["bitfinex","BTCUSD",1749425479478,0.59751706,105850.0,105840.0,0.40065942]
["bitfinex","BTCUSD",1749425480501,0.24806973,105850.0,105840.0,0.84295874]
["bitfinex","BTCUSD",1749425480754,0.24806973,105850.0,105840.0,0.39121156]
["bitfinex","BTCUSD",1749425480959,0.2311757,105850.0,105840.0,0.09639948]
["bitfinex","BTCUSD",1749425481428,0.2331757,105850.0,105840.0,0.09639948]
["bitfinex","BTCUSD",1749425481633,0.22891251,105840.0,105830.0,0.33549531]
["bitfinex","BTCUSD",1749425481946,0.22891251,105840.0,105830.0,0.43189479]
["bitfinex","BTCUSD",1749425483527,0.23836046,105840.0,105830.0,0.63977489]
["bitfinex","BTCUSD",1749425483978,0.23836046,105840.0,105830.0,0.63032614]
["bitfinex","BTCUSD",1749425484180,0.22891251,105840.0,105830.0,0.63032614]
["bitfinex","BTCUSD",1749425484387,0.22891251,105840.0,105830.0,0.63977507]
["bitfinex","BTCUSD",1749425484643,0.22891251,105840.0,105830.0,0.63032614]
["bitfinex","BTCUSD",1749425484644,0.21946447,105840.0,105830.0,0.63032614]
["bitfinex","BTCUSD",1749425484884,0.21946447,105840.0,105830.0,0.43189479]
["bitfinex","BTCUSD",1749425485143,0.21946447,105840.0,105830.0,0.63032623]
["bitfinex","BTCUSD",1749425485349,0.21946447,105840.0,105830.0,0.43189479]
["bitfinex","BTCUSD",1749425485767,0.21937723,105840.0,105830.0,0.43189479]
["bitfinex","BTCUSD",1749425489124,0.21937723,105840.0,105830.0,0.04397531]
["bitfinex","BTCUSD",1749425489328,0.21937723,105840.0,105830.0,0.29228]
["bitfinex","BTCUSD",1749425489759,0.03994813,105840.0,105830.0,0.58711092]
["bitfinex","BTCUSD",1749425489959,0.03994813,105840.0,105830.0,0.61545718]
["bitfinex","BTCUSD",1749425490187,0.03994786,105840.0,105830.0,0.61545718]
["bitfinex","BTCUSD",1749425490379,0.06829162,105840.0,105830.0,0.61545718]
["bitfinex","BTCUSD",1749425490587,0.06829162,105840.0,105830.0,0.71185666]
["bitfinex","BTCUSD",1749425491032,0.06829162,105840.0,105830.0,0.72639751]
["bitfinex","BTCUSD",1749425491148,0.05884349,105840.0,105830.0,0.72639751]
["bitfinex","BTCUSD",1749425491602,0.01889536,105840.0,105830.0,0.72639751]
["bitfinex","BTCUSD",1749425491802,0.0283434,105840.0,105830.0,1.16869683]
["bitfinex","BTCUSD",1749425492005,0.0438434,105840.0,105830.0,1.16869683]
["bitfinex","BTCUSD",1749425492219,0.0438434,105840.0,105830.0,0.72639751]
["bitfinex","BTCUSD",1749425492552,0.0438434,105840.0,105830.0,1.16869683]
["bitfinex","BTCUSD",1749425494786,0.02494759,105840.0,105830.0,1.16869683]
["bitfinex","BTCUSD",1749425494986,0.00944759,105840.0,105830.0,1.16869683]
["bitfinex","BTCUSD",1749425495185,0.23992285,105850.0,105840.0,0.20786028]
["bitfinex","BTCUSD",1749425495391,0.23992285,105850.0,105840.0,0.40065924]
["bitfinex","BTCUSD",1749425495594,0.00048184,105850.0,105840.0,0.957307]
["bitfinex","BTCUSD",1749425495821,0.00992836,105850.0,105840.0,0.957307]
["bitfinex","BTCUSD",1749425496021,0.00048184,105850.0,105840.0,1.017307]
["bitfinex","BTCUSD",1749425496431,0.00048184,105850.0,105840.0,1.048807]
["bitfinex","BTCUSD",1749425496432,0.00248184,105850.0,105840.0,1.048807]
["bitfinex","BTCUSD",1749425497002,0.00048184,105850.0,105840.0,1.048807]
["bitfinex","BTCUSD",1749425497323,0.00248184,105850.0,105840.0,1.048807]
["bitfinex","BTCUSD",1749425497531,0.00048184,105850.0,105840.0,1.048807]
["bitfinex","BTCUSD",1749425497748,0.00048184,105850.0,105840.0,1.049807]
["bitfinex","BTCUSD",1749425497937,0.02882275,105850.0,105840.0,0.48564795]
["bitfinex","BTCUSD",1749425498143,0.23296937,105850.0,105840.0,0.47720027]
["bitfinex","BTCUSD",1749425498347,0.24826937,105850.0,105840.0,0.8800959]
["bitfinex","BTCUSD",1749425499207,0.05932275,105850.0,105840.0,0.88954313]
["bitfinex","BTCUSD",1749425499617,0.04987551,105850.0,105840.0,0.88954313]
["bitfinex","BTCUSD",1749425499833,0.05932257,105850.0,105840.0,0.88954313]
["bitfinex","BTCUSD",1749425500344,0.00992854,105850.0,105840.0,1.33184245]
["bitfinex","BTCUSD",1749425500547,0.00992845,105850.0,105840.0,1.33184245]
["bitfinex","BTCUSD",1749425500899,0.00048184,105850.0,105840.0,1.33184245]
["bitfinex","BTCUSD",1749425501415,0.00992845,105850.0,105840.0,1.33184245]
["bitfinex","BTCUSD",1749425501836,0.00992845,105850.0,105840.0,1.73184245]
["bitfinex","BTCUSD",1749425502073,0.04422239,105850.0,105840.0,1.28934313]
["bitfinex","BTCUSD",1749425502285,0.05932248,105850.0,105840.0,1.28934313]
["bitfinex","BTCUSD",1749425502497,0.05932248,105850.0,105840.0,0.88934313]
["bitfinex","BTCUSD",1749425502735,0.04987533,105850.0,105840.0,0.88934313]
["bitfinex","BTCUSD",1749425502935,0.0593223,105850.0,105840.0,0.88934313]
["bitfinex","BTCUSD",1749425503088,0.0442223,105850.0,105840.0,1.33164245]
["bitfinex","BTCUSD",1749425503432,0.01937524,105850.0,105840.0,1.33164245]
["bitfinex","BTCUSD",1749425504776,0.02882212,105850.0,105840.0,1.33164245]
["bitfinex","BTCUSD",1749425504976,0.57902249,105850.0,105840.0,0.062]
["bitfinex","BTCUSD",1749425505190,0.57902249,105850.0,105790.0,0.2983]
["bitfinex","BTCUSD",1749425505191,0.54793886,105800.0,105790.0,0.2983]
["bitfinex","BTCUSD",1749425505395,0.54793886,105800.0,105790.0,0.09639948]
["bitfinex","BTCUSD",1749425505599,0.56968752,105800.0,105790.0,0.09639948]
["bitfinex","BTCUSD",1749425505803,0.01890796,105770.0,105760.0,0.00945537]
["bitfinex","BTCUSD",1749425506052,0.00945367,105770.0,105760.0,1.09811147]
["bitfinex","BTCUSD",1749425506258,0.02535259,105790.0,105780.0,0.19852505]
["bitfinex","BTCUSD",1749425506513,0.21741112,105790.0,105780.0,0.58928453]
["bitfinex","BTCUSD",1749425506717,0.22686309,105790.0,105780.0,0.30437784]
["bitfinex","BTCUSD",1749425506928,0.21741112,105790.0,105780.0,0.59869784]
["bitfinex","BTCUSD",1749425507190,0.20795888,105790.0,105780.0,0.59869784]
["bitfinex","BTCUSD",1749425507418,0.19850637,105790.0,105780.0,0.48711896]
["bitfinex","BTCUSD",1749425507621,0.19850637,105790.0,105780.0,0.39071948]
["bitfinex","BTCUSD",1749425507861,0.19850637,105790.0,105780.0,0.39171948]
["bitfinex","BTCUSD",1749425508077,0.23070637,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749425508281,0.24837236,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749425508504,0.2483722,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749425508857,0.34,105800.0,105780.0,0.31046493]
["bitfinex","BTCUSD",1749425509070,0.23392442,105810.0,105790.0,0.61065291]
["bitfinex","BTCUSD",1749425509275,0.20553342,105810.0,105800.0,0.1984877]
["bitfinex","BTCUSD",1749425509488,0.00945125,105800.0,105790.0,0.61774186]
["bitfinex","BTCUSD",1749425510129,0.02835376,105800.0,105790.0,0.61774186]
["bitfinex","BTCUSD",1749425510568,0.02883531,105800.0,105790.0,0.61774186]
["bitfinex","BTCUSD",1749425510777,0.01938379,105800.0,105790.0,0.71414134]
["bitfinex","BTCUSD",1749425511192,0.02883513,105800.0,105790.0,0.71414134]
["bitfinex","BTCUSD",1749425511661,0.00048155,105800.0,105790.0,0.72868219]
["bitfinex","BTCUSD",1749425511868,0.00148155,105800.0,105790.0,0.72868219]
["bitfinex","BTCUSD",1749425512095,0.00148155,105800.0,105790.0,1.23149562]
["bitfinex","BTCUSD",1749425512298,0.00148155,105800.0,105790.0,1.66369562]
["bitfinex","BTCUSD",1749425512299,0.00048155,105800.0,105790.0,1.66369562]
["bitfinex","BTCUSD",1749425512737,0.00148155,105800.0,105790.0,1.66369562]
["bitfinex","BTCUSD",1749425512961,0.00148155,105800.0,105790.0,1.64779562]
["bitfinex","BTCUSD",1749425513169,0.00048155,105800.0,105790.0,1.23518219]
["bitfinex","BTCUSD",1749425514249,0.00048155,105800.0,105790.0,0.85150219]
["bitfinex","BTCUSD",1749425514497,0.00048155,105800.0,105790.0,1.23518219]
["bitfinex","BTCUSD",1749425514954,0.00048155,105800.0,105790.0,1.23714219]
["bitfinex","BTCUSD",1749425515193,0.00048155,105800.0,105790.0,1.23814219]
["bitfinex","BTCUSD",1749425515632,0.00048155,105800.0,105790.0,0.85250219]
["bitfinex","BTCUSD",1749425515843,0.00048155,105800.0,105790.0,1.23706219]
["bitfinex","BTCUSD",1749425516143,0.00048155,105800.0,105790.0,1.24006219]
["bitfinex","BTCUSD",1749425516349,0.00048155,105800.0,105790.0,1.22372219]
["bitfinex","BTCUSD",1749425516778,0.00048155,105800.0,105790.0,1.72653562]
["bitfinex","BTCUSD",1749425516998,0.00048155,105800.0,105790.0,1.75873562]
["bitfinex","BTCUSD",1749425518137,0.00048155,105800.0,105790.0,2.05703562]
["bitfinex","BTCUSD",1749425518361,0.00048155,105800.0,105790.0,2.05691562]
["bitfinex","BTCUSD",1749425518609,0.00048155,105800.0,105790.0,2.11691562]
["bitfinex","BTCUSD",1749425519024,0.00048155,105800.0,105790.0,2.45691562]
["bitfinex","BTCUSD",1749425519303,0.00048155,105800.0,105790.0,2.50691562]
["bitfinex","BTCUSD",1749425519536,0.00048155,105800.0,105790.0,2.53529762]
["bitfinex","BTCUSD",1749425522807,0.00048155,105800.0,105790.0,2.58529762]
["bitfinex","BTCUSD",1749425523015,0.00048155,105800.0,105790.0,2.58029762]
["bitfinex","BTCUSD",1749425523434,0.00048155,105800.0,105790.0,2.58429762]
["bitfinex","BTCUSD",1749425523643,0.00048155,105800.0,105790.0,2.19989762]
["bitfinex","BTCUSD",1749425523844,0.00048155,105800.0,105790.0,2.53513762]
["bitfinex","BTCUSD",1749425524064,0.00048155,105800.0,105790.0,2.54013762]
["bitfinex","BTCUSD",1749425524480,0.00048155,105800.0,105790.0,2.59013762]
["bitfinex","BTCUSD",1749425524840,0.00048155,105800.0,105790.0,2.58613762]
["bitfinex","BTCUSD",1749425525410,0.00048155,105800.0,105790.0,2.54013762]
["bitfinex","BTCUSD",1749425525556,0.00048155,105800.0,105790.0,2.49013762]
["bitfinex","BTCUSD",1749425525749,0.00048155,105800.0,105790.0,2.10489762]
["bitfinex","BTCUSD",1749425525956,0.00048155,105800.0,105790.0,2.45777762]
["bitfinex","BTCUSD",1749425526133,0.00048155,105800.0,105790.0,2.44323677]
["bitfinex","BTCUSD",1749425526989,0.00048155,105800.0,105790.0,2.45777762]
["bitfinex","BTCUSD",1749425531902,0.00048155,105800.0,105790.0,2.49047762]
["bitfinex","BTCUSD",1749425532949,0.00048155,105800.0,105790.0,2.79499105]
["bitfinex","BTCUSD",1749425533352,0.00048155,105800.0,105790.0,2.29217762]
["bitfinex","BTCUSD",1749425533907,0.10909484,105840.0,105830.0,0.73468287]
["bitfinex","BTCUSD",1749425533908,0.07509974,105840.0,105830.0,0.73468287]
["bitfinex","BTCUSD",1749425534035,0.07514788,105840.0,105830.0,1.30989899]
["bitfinex","BTCUSD",1749425534456,0.07514788,105840.0,105830.0,1.70989899]
["bitfinex","BTCUSD",1749425535106,0.07514788,105840.0,105830.0,1.20708556]
["bitfinex","BTCUSD",1749425535325,0.07614788,105840.0,105830.0,1.20708556]
["bitfinex","BTCUSD",1749425535650,0.07514788,105840.0,105830.0,1.20708556]
["bitfinex","BTCUSD",1749425535858,0.07814788,105840.0,105830.0,1.20708556]
["bitfinex","BTCUSD",1749425536081,0.07814788,105840.0,105830.0,1.20908556]
["bitfinex","BTCUSD",1749425536290,4.814e-05,105840.0,105830.0,1.21837218]
["bitfinex","BTCUSD",1749425538425,4.814e-05,105840.0,105830.0,1.21817218]
["bitfinex","BTCUSD",1749425540058,0.03094814,105840.0,105830.0,0.91584556]
["bitfinex","BTCUSD",1749425540266,0.25770388,105840.0,105830.0,0.62342936]
["bitfinex","BTCUSD",1749425540495,0.07818736,105840.0,105830.0,0.63287794]
["bitfinex","BTCUSD",1749425540693,0.07818736,105840.0,105830.0,0.64232643]
["bitfinex","BTCUSD",1749425540916,0.25770441,105840.0,105830.0,0.62334936]
["bitfinex","BTCUSD",1749425541116,0.23880878,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1749425541321,0.23880878,105840.0,105830.0,0.29516]
["bitfinex","BTCUSD",1749425541530,0.22936074,105840.0,105830.0,0.49359144]
["bitfinex","BTCUSD",1749425541757,0.22936074,105840.0,105830.0,0.51248921]
["bitfinex","BTCUSD",1749425542906,0.05929163,105840.0,105830.0,0.61833718]
["bitfinex","BTCUSD",1749425543301,0.04039573,105840.0,105830.0,0.71473666]
["bitfinex","BTCUSD",1749425543516,0.0498435,105840.0,105830.0,0.71473666]
["bitfinex","BTCUSD",1749425543891,0.05929136,105840.0,105830.0,0.71473666]
["bitfinex","BTCUSD",1749425544072,0.0687394,105840.0,105830.0,0.42157666]
["bitfinex","BTCUSD",1749425544251,0.0687394,105840.0,105830.0,0.80589666]
["bitfinex","BTCUSD",1749425544418,0.0498435,105840.0,105830.0,0.80589666]
["bitfinex","BTCUSD",1749425544627,0.04984359,105840.0,105830.0,0.80589666]
["bitfinex","BTCUSD",1749425545929,0.05929163,105840.0,105830.0,0.80589666]
["bitfinex","BTCUSD",1749425546131,0.04984359,105840.0,105830.0,0.80589666]
["bitfinex","BTCUSD",1749425546441,0.0498435,105840.0,105830.0,0.80589666]
["bitfinex","BTCUSD",1749425547835,0.05929145,105840.0,105830.0,0.80589666]
["bitfinex","BTCUSD",1749425548322,0.05929145,105840.0,105830.0,0.51289666]
["bitfinex","BTCUSD",1749425548535,0.06873967,105840.0,105830.0,0.80557666]
["bitfinex","BTCUSD",1749425548753,0.06873949,105840.0,105830.0,0.80557666]
["bitfinex","BTCUSD",1749425549296,0.0498435,105840.0,105830.0,0.80557666]
["bitfinex","BTCUSD",1749425549742,0.05929145,105840.0,105830.0,0.80557666]
["bitfinex","BTCUSD",1749425550120,0.06873949,105840.0,105830.0,0.80557666]
["bitfinex","BTCUSD",1749425550522,0.07818762,105840.0,105830.0,0.80557666]
["bitfinex","BTCUSD",1749425552823,4.814e-05,105840.0,105830.0,1.33823094]
["bitfinex","BTCUSD",1749425553168,4.814e-05,105840.0,105830.0,0.83611751]
["bitfinex","BTCUSD",1749425553169,0.01894324,105840.0,105830.0,0.83611751]
["bitfinex","BTCUSD",1749425553374,0.03404324,105840.0,105830.0,1.21963751]
["bitfinex","BTCUSD",1749425553663,0.04944324,105840.0,105830.0,0.83611751]
["bitfinex","BTCUSD",1749425553905,0.57840842,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1749425554115,0.69839065,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1749425554329,1.11047007,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1749425555387,0.24766994,105810.0,105800.0,0.5013794]
["bitfinex","BTCUSD",1749425556017,0.23821958,105810.0,105800.0,0.5013794]
["bitfinex","BTCUSD",1749425556188,0.22876895,105810.0,105800.0,0.30281179]
["bitfinex","BTCUSD",1749425556842,0.22876895,105810.0,105800.0,0.50129931]
["bitfinex","BTCUSD",1749425557265,0.23821958,105810.0,105800.0,0.51075074]
["bitfinex","BTCUSD",1749425558707,0.23821958,105810.0,105800.0,0.57075074]
["bitfinex","BTCUSD",1749425560218,0.04920153,105810.0,105800.0,0.57075074]
["bitfinex","BTCUSD",1749425560430,0.56906539,105820.0,105810.0,0.19846886]
["bitfinex","BTCUSD",1749425560839,0.56906539,105820.0,105810.0,0.20791949]
["bitfinex","BTCUSD",1749425561266,0.56906539,105820.0,105810.0,0.19846886]
["bitfinex","BTCUSD",1749425561481,0.56906539,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1749425561683,0.57106539,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1749425562913,0.57106539,105820.0,105810.0,0.19846895]
["bitfinex","BTCUSD",1749425563927,0.57106539,105820.0,105810.0,0.0094509]
["bitfinex","BTCUSD",1749425565000,0.01890135,105810.0,105800.0,0.7220749]
["bitfinex","BTCUSD",1749425565225,0.2404194,105810.0,105800.0,0.15639948]
["bitfinex","BTCUSD",1749425565483,0.2404194,105810.0,105800.0,0.44939948]
["bitfinex","BTCUSD",1749425566040,0.2404194,105810.0,105800.0,0.36433888]
["bitfinex","BTCUSD",1749425566364,0.2404194,105810.0,105800.0,0.65729888]
["bitfinex","BTCUSD",1749425567069,0.23096877,105810.0,105800.0,0.65729888]
["bitfinex","BTCUSD",1749425567352,0.23096877,105810.0,105800.0,0.75369836]
["bitfinex","BTCUSD",1749425567703,0.23096877,105810.0,105800.0,0.65729888]
["bitfinex","BTCUSD",1749425568081,0.23096877,105810.0,105800.0,0.66675049]
["bitfinex","BTCUSD",1749425568279,0.23096877,105810.0,105800.0,0.37379049]
["bitfinex","BTCUSD",1749425568668,0.23096877,105810.0,105800.0,0.66659049]
["bitfinex","BTCUSD",1749425573318,0.23096877,105810.0,105800.0,0.65713888]
["bitfinex","BTCUSD",1749425577451,0.23096877,105810.0,105800.0,0.16585127]
["bitfinex","BTCUSD",1749425577850,0.23096877,105810.0,105800.0,0.44851948]
["bitfinex","BTCUSD",1749425579092,0.23096877,105810.0,105800.0,0.06]
["bitfinex","BTCUSD",1749425579297,0.57096877,105810.0,105800.0,0.06]
["bitfinex","BTCUSD",1749425579546,0.22690581,105770.0,105760.0,0.19847323]
["bitfinex","BTCUSD",1749425579683,0.2079982,105770.0,105760.0,0.18851247]
["bitfinex","BTCUSD",1749425580065,0.00945671,105740.0,105730.0,0.25865382]
["bitfinex","BTCUSD",1749425580268,0.18912529,105750.0,105740.0,0.20805713]
["bitfinex","BTCUSD",1749425580451,0.18912529,105750.0,105740.0,0.10585663]
["bitfinex","BTCUSD",1749425580759,0.18912529,105750.0,105740.0,0.09639948]
["bitfinex","BTCUSD",1749425580962,0.18912529,105750.0,105740.0,0.39024103]
["bitfinex","BTCUSD",1749425582395,0.18912529,105750.0,105740.0,0.09688103]
["bitfinex","BTCUSD",1749425582613,0.18912529,105750.0,105740.0,0.39064103]
["bitfinex","BTCUSD",1749425583382,0.18912529,105750.0,105740.0,0.44340583]
["bitfinex","BTCUSD",1749425583600,0.18912529,105750.0,105740.0,0.39056103]
["bitfinex","BTCUSD",1749425583813,0.20572529,105750.0,105740.0,0.39056103]
["bitfinex","BTCUSD",1749425584862,0.20572529,105750.0,105740.0,0.57970421]
["bitfinex","BTCUSD",1749425585036,0.02605608,105750.0,105740.0,0.58916119]
["bitfinex","BTCUSD",1749425585245,0.37551011,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749425585447,0.37782058,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749425585696,0.37782004,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749425585905,0.20568712,105780.0,105760.0,0.21747199]
["bitfinex","BTCUSD",1749425586125,0.01890698,105780.0,105770.0,0.21745222]
["bitfinex","BTCUSD",1749425586322,0.20558173,105790.0,105780.0,0.19852505]
["bitfinex","BTCUSD",1749425586537,0.19853432,105790.0,105780.0,0.29416]
["bitfinex","BTCUSD",1749425586920,0.19853432,105790.0,105780.0,0.49268514]
["bitfinex","BTCUSD",1749425587547,0.20253432,105790.0,105780.0,0.49316669]
["bitfinex","BTCUSD",1749425588127,0.19308173,105790.0,105780.0,0.51207322]
["bitfinex","BTCUSD",1749425588326,0.20253432,105790.0,105780.0,0.51207322]
["bitfinex","BTCUSD",1749425588730,0.20653432,105790.0,105780.0,0.51207322]
["bitfinex","BTCUSD",1749425589005,0.02690439,105790.0,105780.0,0.632601]
["bitfinex","BTCUSD",1749425589219,0.22541076,105790.0,105780.0,0.62314823]
["bitfinex","BTCUSD",1749425589372,0.22541076,105790.0,105780.0,0.60847288]
["bitfinex","BTCUSD",1749425589573,0.2159587,105790.0,105780.0,0.60847288]
["bitfinex","BTCUSD",1749425590423,0.2159587,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425590424,0.22280637,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425590649,0.23830637,105790.0,105780.0,0.29440155]
["bitfinex","BTCUSD",1749425590822,0.22280637,105790.0,105780.0,0.29456155]
["bitfinex","BTCUSD",1749425591021,0.20650637,105790.0,105780.0,0.29456155]
["bitfinex","BTCUSD",1749425591590,0.2349087,105790.0,105780.0,0.55468661]
["bitfinex","BTCUSD",1749425591825,0.2159587,105790.0,105780.0,0.56413983]
["bitfinex","BTCUSD",1749425592024,0.20650637,105790.0,105780.0,0.5452333]
["bitfinex","BTCUSD",1749425592198,0.19705378,105790.0,105780.0,0.29456155]
["bitfinex","BTCUSD",1749425593254,0.19705378,105790.0,105780.0,0.50253991]
["bitfinex","BTCUSD",1749425593595,0.19705378,105790.0,105780.0,0.29456155]
["bitfinex","BTCUSD",1749425594529,0.19705378,105790.0,105780.0,0.30401513]
["bitfinex","BTCUSD",1749425595536,0.22965378,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425595757,0.22965378,105790.0,105780.0,0.29452155]
["bitfinex","BTCUSD",1749425595947,0.22965378,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425598788,0.21325378,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425599823,0.20650637,105790.0,105780.0,0.1895532]
["bitfinex","BTCUSD",1749425600031,0.20650637,105790.0,105780.0,0.20845973]
["bitfinex","BTCUSD",1749425600237,0.20650637,105790.0,105780.0,0.1990066]
["bitfinex","BTCUSD",1749425600448,0.20650637,105790.0,105780.0,0.19900678]
["bitfinex","BTCUSD",1749425600630,0.22260637,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425601066,0.20650637,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425601270,0.20650637,105790.0,105780.0,0.20846018]
["bitfinex","BTCUSD",1749425601498,0.20650637,105790.0,105780.0,0.21791349]
["bitfinex","BTCUSD",1749425601700,0.2159587,105790.0,105780.0,0.21791349]
["bitfinex","BTCUSD",1749425601942,0.2159587,105790.0,105780.0,0.2993496]
["bitfinex","BTCUSD",1749425602123,0.0363569,105790.0,105780.0,0.30880201]
["bitfinex","BTCUSD",1749425602369,0.02690439,105790.0,105780.0,0.30880201]
["bitfinex","BTCUSD",1749425602586,0.0363569,105790.0,105780.0,0.30880201]
["bitfinex","BTCUSD",1749425602766,0.0363569,105790.0,105780.0,0.29934906]
["bitfinex","BTCUSD",1749425603008,0.23086336,105790.0,105780.0,0.29934906]
["bitfinex","BTCUSD",1749425603235,0.2174113,105790.0,105780.0,0.28989602]
["bitfinex","BTCUSD",1749425603407,0.2234113,105790.0,105780.0,0.28989602]
["bitfinex","BTCUSD",1749425605911,0.2234113,105790.0,105780.0,0.29934915]
["bitfinex","BTCUSD",1749425606107,0.2234113,105790.0,105780.0,0.30880219]
["bitfinex","BTCUSD",1749425606311,0.2234113,105790.0,105780.0,0.29934915]
["bitfinex","BTCUSD",1749425606492,0.21395897,105790.0,105780.0,0.2804428]
["bitfinex","BTCUSD",1749425607524,0.21395897,105790.0,105780.0,0.20845991]
["bitfinex","BTCUSD",1749425608658,0.20450646,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425609770,0.23620646,105790.0,105780.0,0.29392155]
["bitfinex","BTCUSD",1749425610347,0.21980646,105790.0,105780.0,0.29392155]
["bitfinex","BTCUSD",1749425610550,0.21980646,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425610766,0.21980646,105790.0,105780.0,0.29396155]
["bitfinex","BTCUSD",1749425611305,0.20450646,105790.0,105780.0,0.29396155]
["bitfinex","BTCUSD",1749425611893,0.20450646,105790.0,105780.0,0.4830332]
["bitfinex","BTCUSD",1749425612129,0.20450646,105790.0,105780.0,0.53664415]
["bitfinex","BTCUSD",1749425612346,0.20450646,105790.0,105780.0,0.54609719]
["bitfinex","BTCUSD",1749425612548,0.20450646,105790.0,105780.0,0.53664415]
["bitfinex","BTCUSD",1749425612759,0.20450646,105790.0,105780.0,0.54609728]
["bitfinex","BTCUSD",1749425613181,0.20450646,105790.0,105780.0,0.55555032]
["bitfinex","BTCUSD",1749425613582,0.20450646,105790.0,105780.0,0.52719093]
["bitfinex","BTCUSD",1749425613857,0.20450646,105790.0,105780.0,0.54609764]
["bitfinex","BTCUSD",1749425614066,0.20450646,105790.0,105780.0,0.55555086]
["bitfinex","BTCUSD",1749425614407,0.20450646,105790.0,105780.0,0.56500399]
["bitfinex","BTCUSD",1749425615413,0.20450646,105790.0,105780.0,0.55555086]
["bitfinex","BTCUSD",1749425616350,0.03435716,105790.0,105780.0,0.69290338]
["bitfinex","BTCUSD",1749425616598,0.006,105790.0,105780.0,0.70744369]
["bitfinex","BTCUSD",1749425616767,0.03435609,105790.0,105780.0,0.79840369]
["bitfinex","BTCUSD",1749425617142,0.01545188,105790.0,105780.0,0.79840369]
["bitfinex","BTCUSD",1749425617368,0.01545188,105790.0,105780.0,0.76369945]
["bitfinex","BTCUSD",1749425617573,0.006,105790.0,105780.0,0.76369945]
["bitfinex","BTCUSD",1749425617986,0.006,105790.0,105780.0,1.26687274]
["bitfinex","BTCUSD",1749425618605,0.006,105790.0,105780.0,1.66687274]
["bitfinex","BTCUSD",1749425618803,0.006,105790.0,105780.0,1.16369945]
["bitfinex","BTCUSD",1749425619014,0.003,105790.0,105780.0,1.26009893]
["bitfinex","BTCUSD",1749425619758,0.00945206,105790.0,105780.0,1.26009893]
["bitfinex","BTCUSD",1749425620163,0.01045206,105790.0,105780.0,1.26009893]
["bitfinex","BTCUSD",1749425620928,0.0209043,105790.0,105780.0,1.26009893]
["bitfinex","BTCUSD",1749425621131,0.03035681,105790.0,105780.0,1.26009893]
["bitfinex","BTCUSD",1749425621329,0.03035681,105790.0,105780.0,0.86009893]
["bitfinex","BTCUSD",1749425621891,0.0209043,105790.0,105780.0,1.26009893]
["bitfinex","BTCUSD",1749425622051,0.01145206,105790.0,105780.0,1.26009893]
["bitfinex","BTCUSD",1749425622293,0.0209043,105790.0,105780.0,1.26009893]
["bitfinex","BTCUSD",1749425622721,0.01145206,105790.0,105780.0,1.26009893]
["bitfinex","BTCUSD",1749425622879,0.02090421,105790.0,105780.0,0.87565893]
["bitfinex","BTCUSD",1749425623066,0.02090421,105790.0,105780.0,1.25945893]
["bitfinex","BTCUSD",1749425623261,0.03035645,105790.0,105780.0,0.85945893]
["bitfinex","BTCUSD",1749425623820,0.03035645,105790.0,105780.0,1.25945893]
["bitfinex","BTCUSD",1749425626491,0.03035645,105790.0,105780.0,1.31945893]
["bitfinex","BTCUSD",1749425626697,0.01145206,105790.0,105780.0,1.31945893]
["bitfinex","BTCUSD",1749425627297,0.0209043,105790.0,105780.0,1.76178882]
["bitfinex","BTCUSD",1749425628361,0.0209043,105790.0,105780.0,1.36178882]
["bitfinex","BTCUSD",1749425629006,0.0209043,105790.0,105780.0,1.76178882]
["bitfinex","BTCUSD",1749425630525,0.01145206,105790.0,105780.0,1.36178882]
["bitfinex","BTCUSD",1749425630747,0.0209043,105790.0,105780.0,1.36178882]
["bitfinex","BTCUSD",1749425631668,0.01145206,105790.0,105780.0,1.36178882]
["bitfinex","BTCUSD",1749425632330,0.0209043,105790.0,105780.0,1.36178882]
["bitfinex","BTCUSD",1749425634052,0.0209043,105790.0,105780.0,0.15688103]
["bitfinex","BTCUSD",1749425634053,0.22575853,105790.0,105780.0,0.15688103]
["bitfinex","BTCUSD",1749425634254,0.24175853,105790.0,105780.0,0.06048155]
["bitfinex","BTCUSD",1749425634462,0.24175853,105790.0,105780.0,0.35276155]
["bitfinex","BTCUSD",1749425639326,0.24175853,105790.0,105780.0,0.35272155]
["bitfinex","BTCUSD",1749425644445,0.22575853,105790.0,105780.0,0.35272155]
["bitfinex","BTCUSD",1749425644857,0.21630629,105790.0,105780.0,0.35272155]
["bitfinex","BTCUSD",1749425645416,0.20050629,105790.0,105780.0,0.35272155]
["bitfinex","BTCUSD",1749425646052,0.21690629,105790.0,105780.0,0.35272155]
["bitfinex","BTCUSD",1749425647312,0.20050629,105790.0,105780.0,0.55124669]
["bitfinex","BTCUSD",1749425647995,0.20050629,105790.0,105780.0,0.5417932]
["bitfinex","BTCUSD",1749425648656,0.21610629,105790.0,105780.0,0.35272155]
["bitfinex","BTCUSD",1749425650396,0.23220629,105790.0,105780.0,0.35272155]
["bitfinex","BTCUSD",1749425651157,0.23220629,105790.0,105780.0,0.35244155]
["bitfinex","BTCUSD",1749425652387,0.23220629,105790.0,105780.0,0.35248155]
["bitfinex","BTCUSD",1749425653556,0.23220629,105790.0,105780.0,0.06048155]
["bitfinex","BTCUSD",1749425655603,0.24168836,105790.0,105780.0,0.06048155]
["bitfinex","BTCUSD",1749425655813,0.23220629,105790.0,105780.0,0.06048155]
["bitfinex","BTCUSD",1749425656338,0.21610629,105790.0,105780.0,0.2495532]
["bitfinex","BTCUSD",1749425656540,0.01145224,105790.0,105780.0,0.92954198]
["bitfinex","BTCUSD",1749425656746,0.03980922,105790.0,105780.0,0.95419493]
["bitfinex","BTCUSD",1749425657140,0.0492619,105790.0,105780.0,0.95419493]
["bitfinex","BTCUSD",1749425657593,0.0492619,105790.0,105780.0,0.51186504]
["bitfinex","BTCUSD",1749425658854,0.23831568,105790.0,105780.0,0.50241209]
["bitfinex","BTCUSD",1749425659051,0.22886371,105790.0,105780.0,0.50241209]
["bitfinex","BTCUSD",1749425659567,0.21941147,105790.0,105780.0,0.49295905]
["bitfinex","BTCUSD",1749425660104,0.21941147,105790.0,105780.0,0.39655957]
["bitfinex","BTCUSD",1749425660307,0.21941147,105790.0,105780.0,0.4060127]
["bitfinex","BTCUSD",1749425660512,0.21941147,105790.0,105780.0,0.41546574]
["bitfinex","BTCUSD",1749425660728,0.21941147,105790.0,105780.0,0.4060127]
["bitfinex","BTCUSD",1749425661770,0.21941147,105790.0,105780.0,0.39655957]
["bitfinex","BTCUSD",1749425661979,0.21941147,105790.0,105780.0,0.46072232]
["bitfinex","BTCUSD",1749425662188,0.21941147,105790.0,105780.0,0.47017554]
["bitfinex","BTCUSD",1749425663088,0.20995905,105790.0,105780.0,0.45497554]
["bitfinex","BTCUSD",1749425665551,0.22285378,105790.0,105780.0,0.06048155]
["bitfinex","BTCUSD",1749425665785,0.22285378,105790.0,105780.0,0.35212155]
["bitfinex","BTCUSD",1749425667481,0.58551136,105790.0,105780.0,0.35216155]
["bitfinex","BTCUSD",1749425667948,0.58551136,105790.0,105780.0,0.06048155]
["bitfinex","BTCUSD",1749425668169,0.58551136,105790.0,105780.0,0.35212155]
["bitfinex","BTCUSD",1749425669877,0.58551136,105790.0,105780.0,0.06048155]
["bitfinex","BTCUSD",1749425675932,0.58351136,105790.0,105780.0,0.06048155]
["bitfinex","BTCUSD",1749425676351,0.58951136,105790.0,105780.0,0.06048155]
["bitfinex","BTCUSD",1749425679111,0.58951136,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425688102,0.68591084,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425688225,1.07112413,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425688423,1.09953113,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425688625,0.80785113,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425688833,0.75173366,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425689070,0.87029444,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425689267,0.83287862,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425689689,0.81697862,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425689897,0.78257162,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425690130,0.78657162,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425690420,0.79057162,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425691702,0.67827214,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425691920,0.21971136,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425692130,0.19705378,105790.0,105780.0,0.03308155]
["bitfinex","BTCUSD",1749425692355,0.53705378,105790.0,105780.0,0.03308155]
["bitfinex","BTCUSD",1749425692568,0.55971136,105790.0,105780.0,0.03308155]
["bitfinex","BTCUSD",1749425695099,0.53705378,105790.0,105780.0,0.5139132]
["bitfinex","BTCUSD",1749425695352,0.19705378,105790.0,105780.0,0.33429513]
["bitfinex","BTCUSD",1749425695540,0.53705378,105790.0,105780.0,0.32484155]
["bitfinex","BTCUSD",1749425700014,0.56885378,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425700204,1.05466274,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425700423,1.08294992,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425700871,1.17322992,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425702326,1.09813018,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425702525,1.12653418,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425707236,1.09813018,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425708514,0.5879707,105790.0,105780.0,0.01558155]
["bitfinex","BTCUSD",1749425708726,0.55968352,105790.0,105780.0,0.03198155]
["bitfinex","BTCUSD",1749425717440,0.55959164,105790.0,105780.0,0.03198155]
["bitfinex","BTCUSD",1749425717651,0.55674148,105790.0,105780.0,0.03198155]
["bitfinex","BTCUSD",1749425718737,0.53411174,105790.0,105780.0,0.03198155]
["bitfinex","BTCUSD",1749425719368,0.53327174,105790.0,105780.0,0.03198155]
["bitfinex","BTCUSD",1749425723681,0.51957174,105790.0,105780.0,0.03198155]
["bitfinex","BTCUSD",1749425734415,0.54221963,105790.0,105780.0,0.03198155]
["bitfinex","BTCUSD",1749425735265,0.51957174,105790.0,105780.0,0.03198155]
["bitfinex","BTCUSD",1749425735494,0.53422239,105790.0,105780.0,0.03198155]
["bitfinex","BTCUSD",1749425735898,0.54022239,105790.0,105780.0,0.03198155]
["bitfinex","BTCUSD",1749425736320,0.54022236,105790.0,105780.0,0.03198155]
["bitfinex","BTCUSD",1749425737589,0.54686715,105790.0,105780.0,0.03198155]
["bitfinex","BTCUSD",1749425738486,0.54022236,105790.0,105780.0,0.03198155]
["bitfinex","BTCUSD",1749425738702,0.54686715,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425738923,0.56296715,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425739555,0.55632236,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425740004,0.54022236,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425740211,0.54686526,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425740627,0.56286524,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425740830,0.54686524,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425741266,0.54022236,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425741552,0.56186526,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425741768,0.55522236,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425742031,0.56186524,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425742249,0.56186523,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425742705,0.56186371,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425742933,0.56186369,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425743167,0.67456312,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425743384,0.70287634,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425743580,0.69623512,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425750070,1.07787512,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425750305,1.14483635,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425750545,1.11652307,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425750778,1.17264054,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425750996,1.08697766,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425751488,1.11527567,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425751908,1.08697766,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425752608,1.11526884,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425753816,1.14367284,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425755122,1.11538166,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425755337,1.14366025,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425755549,1.11538166,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425755756,1.14492707,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425757292,1.11538166,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425757471,1.14365257,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425760287,1.09273104,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425760491,1.14361276,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425762219,1.19489055,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425762421,1.25100802,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425762624,1.2135922,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425762836,1.25127767,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425763047,1.22513305,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425763248,1.22213305,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425763459,1.23013305,105790.0,105780.0,0.00048155]
["bitfinex","BTCUSD",1749425764776,0.20803718,105750.0,105740.0,0.05008472]
["bitfinex","BTCUSD",1749425764978,0.20803718,105750.0,105740.0,0.05013287]
["bitfinex","BTCUSD",1749425765390,0.20803718,105750.0,105740.0,0.0501271]
["bitfinex","BTCUSD",1749425765808,0.20803718,105750.0,105740.0,0.03244815]
["bitfinex","BTCUSD",1749425766038,0.20903718,105750.0,105740.0,0.03944815]
["bitfinex","BTCUSD",1749425766252,0.20903718,105750.0,105740.0,0.05712712]
["bitfinex","BTCUSD",1749425766486,0.20903718,105750.0,105740.0,0.03944815]
["bitfinex","BTCUSD",1749425766958,0.20903718,105750.0,105740.0,0.0571271]
["bitfinex","BTCUSD",1749425767195,0.20903718,105750.0,105740.0,0.05712745]
["bitfinex","BTCUSD",1749425767426,0.20903718,105750.0,105740.0,0.05712744]
["bitfinex","BTCUSD",1749425767703,0.20903718,105750.0,105740.0,0.05712724]
["bitfinex","BTCUSD",1749425767937,0.20903718,105750.0,105740.0,0.03944815]
["bitfinex","BTCUSD",1749425768397,0.21834271,105750.0,105740.0,0.05712731]
["bitfinex","BTCUSD",1749425768652,0.21834271,105750.0,105740.0,0.03944815]
["bitfinex","BTCUSD",1749425769130,0.21834271,105750.0,105740.0,0.05713367]
["bitfinex","BTCUSD",1749425769361,0.21834271,105750.0,105740.0,0.03944815]
["bitfinex","BTCUSD",1749425769604,0.20903718,105750.0,105740.0,0.03944815]
["bitfinex","BTCUSD",1749425770089,0.20903718,105750.0,105740.0,0.05713364]
["bitfinex","BTCUSD",1749425770581,0.20903718,105750.0,105740.0,0.03944815]
["bitfinex","BTCUSD",1749425770815,0.20903718,105750.0,105740.0,0.05713154]
["bitfinex","BTCUSD",1749425771046,0.20903718,105750.0,105740.0,0.03944815]
["bitfinex","BTCUSD",1749425771275,0.20903718,105750.0,105740.0,0.05713156]
["bitfinex","BTCUSD",1749425771565,0.20903718,105750.0,105740.0,0.03944815]
["bitfinex","BTCUSD",1749425772298,0.21827647,105750.0,105740.0,0.03944815]
["bitfinex","BTCUSD",1749425772546,0.21827647,105750.0,105740.0,0.0571451]
["bitfinex","BTCUSD",1749425772759,0.21827647,105750.0,105740.0,0.03944815]
["bitfinex","BTCUSD",1749425772995,0.21827647,105750.0,105740.0,0.0571451]
["bitfinex","BTCUSD",1749425773236,0.21827647,105750.0,105740.0,0.03944815]
["bitfinex","BTCUSD",1749425773473,0.21827647,105750.0,105740.0,0.05714514]
["bitfinex","BTCUSD",1749425773995,0.21827647,105750.0,105740.0,0.02474528]
["bitfinex","BTCUSD",1749425774246,0.21827647,105750.0,105740.0,0.02474531]
["bitfinex","BTCUSD",1749425774711,0.21827647,105750.0,105740.0,0.00704815]
["bitfinex","BTCUSD",1749425774947,0.21727647,105750.0,105740.0,0.04974531]
["bitfinex","BTCUSD",1749425775200,0.21727647,105750.0,105740.0,0.03404815]
["bitfinex","BTCUSD",1749425775447,0.21727647,105750.0,105740.0,0.06944237]
["bitfinex","BTCUSD",1749425775689,0.21727647,105750.0,105740.0,0.06944236]
["bitfinex","BTCUSD",1749425776196,0.21727647,105750.0,105740.0,0.05174526]
["bitfinex","BTCUSD",1749425776445,0.20803718,105750.0,105740.0,0.05174526]
["bitfinex","BTCUSD",1749425777173,0.05803718,105750.0,105740.0,0.05174526]
["bitfinex","BTCUSD",1749425777418,0.05803718,105750.0,105740.0,0.06944204]
["bitfinex","BTCUSD",1749425777659,0.03782432,105750.0,105740.0,0.31578499]
["bitfinex","BTCUSD",1749425777892,0.2174938,105750.0,105740.0,0.30634419]
["bitfinex","BTCUSD",1749425778134,0.20803772,105750.0,105740.0,0.28863167]
["bitfinex","BTCUSD",1749425778355,0.19858155,105750.0,105740.0,0.26805778]
["bitfinex","BTCUSD",1749425778565,0.19858155,105750.0,105740.0,0.25034542]
["bitfinex","BTCUSD",1749425778776,0.19858155,105750.0,105740.0,0.26805774]
["bitfinex","BTCUSD",1749425778987,0.19858155,105750.0,105740.0,0.25980231]
["bitfinex","BTCUSD",1749425780342,0.19858155,105750.0,105740.0,0.27657311]
["bitfinex","BTCUSD",1749425780584,0.19858155,105750.0,105740.0,0.25886079]
["bitfinex","BTCUSD",1749425781273,0.19858155,105750.0,105740.0,0.27657311]
["bitfinex","BTCUSD",1749425781517,0.19858155,105750.0,105740.0,0.25886079]
["bitfinex","BTCUSD",1749425782022,0.19858155,105750.0,105740.0,0.26711634]
["bitfinex","BTCUSD",1749425782501,0.19858155,105750.0,105740.0,0.26711631]
["bitfinex","BTCUSD",1749425782719,0.19858155,105750.0,105740.0,0.26711629]
["bitfinex","BTCUSD",1749425782945,0.19858155,105750.0,105740.0,0.27657335]
["bitfinex","BTCUSD",1749425783169,0.19858155,105750.0,105740.0,0.25886113]
["bitfinex","BTCUSD",1749425783384,0.19858155,105750.0,105740.0,0.277775]
["bitfinex","BTCUSD",1749425783819,0.19858155,105750.0,105740.0,0.26831811]
["bitfinex","BTCUSD",1749425784043,0.19858155,105750.0,105740.0,0.28603031]
["bitfinex","BTCUSD",1749425784493,0.19858155,105750.0,105740.0,0.26831811]
["bitfinex","BTCUSD",1749425784943,0.19858155,105750.0,105740.0,0.28603034]
["bitfinex","BTCUSD",1749425785190,0.19858155,105750.0,105740.0,0.28603035]
["bitfinex","BTCUSD",1749425785428,0.19694155,105750.0,105740.0,0.38242982]
["bitfinex","BTCUSD",1749425785699,0.19694155,105750.0,105740.0,0.1743726]
["bitfinex","BTCUSD",1749425785909,0.19694155,105750.0,105740.0,0.15666037]
["bitfinex","BTCUSD",1749425786548,0.19694155,105750.0,105740.0,0.1743692]
["bitfinex","BTCUSD",1749425786729,0.19694155,105750.0,105740.0,0.15666037]
["bitfinex","BTCUSD",1749425787241,0.19694155,105750.0,105740.0,0.35526053]
["bitfinex","BTCUSD",1749425787658,0.19694155,105750.0,105740.0,0.37296936]
["bitfinex","BTCUSD",1749425787885,0.01727225,105750.0,105740.0,0.35526053]
["bitfinex","BTCUSD",1749425788105,0.20639754,105750.0,105740.0,0.37417404]
["bitfinex","BTCUSD",1749425788560,0.20639754,105750.0,105740.0,0.39188274]
["bitfinex","BTCUSD",1749425788769,0.20639754,105750.0,105740.0,0.37417404]
["bitfinex","BTCUSD",1749425789178,0.20639754,105750.0,105740.0,0.39188274]
["bitfinex","BTCUSD",1749425789400,0.20639754,105750.0,105740.0,0.37417404]
["bitfinex","BTCUSD",1749425790038,0.01727225,105750.0,105740.0,0.37417404]
["bitfinex","BTCUSD",1749425790463,0.20639754,105750.0,105740.0,0.3824258]
["bitfinex","BTCUSD",1749425790687,0.20639754,105750.0,105740.0,0.36471742]
["bitfinex","BTCUSD",1749425790894,0.20639754,105750.0,105740.0,0.3824258]
["bitfinex","BTCUSD",1749425791729,0.20639754,105750.0,105740.0,0.36471742]
["bitfinex","BTCUSD",1749425794045,0.20639754,105750.0,105740.0,0.35526053]
["bitfinex","BTCUSD",1749425795121,0.20639754,105750.0,105740.0,0.34580355]
["bitfinex","BTCUSD",1749425795343,0.19694155,105750.0,105740.0,0.14720322]
["bitfinex","BTCUSD",1749425795562,0.19694155,105750.0,105740.0,0.31121711]
["bitfinex","BTCUSD",1749425797668,0.19694155,105750.0,105740.0,0.32651711]
["bitfinex","BTCUSD",1749425797883,0.19694155,105750.0,105740.0,0.53216029]
["bitfinex","BTCUSD",1749425798099,0.20639754,105750.0,105740.0,0.99391851]
["bitfinex","BTCUSD",1749425798328,0.20639754,105750.0,105740.0,1.09031799]
["bitfinex","BTCUSD",1749425798542,0.01891171,105750.0,105740.0,1.09977452]
["bitfinex","BTCUSD",1749425798756,0.00945546,105750.0,105740.0,1.196174]
["bitfinex","BTCUSD",1749425798969,0.01891011,105760.0,105750.0,0.24929299]
["bitfinex","BTCUSD",1749425799197,0.01890957,105760.0,105750.0,0.78853683]
["bitfinex","BTCUSD",1749425799402,0.02836467,105760.0,105750.0,0.88469222]
["bitfinex","BTCUSD",1749425799847,0.01890957,105760.0,105750.0,0.88469222]
["bitfinex","BTCUSD",1749425800084,0.02836467,105760.0,105750.0,0.88469222]
["bitfinex","BTCUSD",1749425800712,0.01890957,105760.0,105750.0,0.88469222]
["bitfinex","BTCUSD",1749425801995,0.37781645,105770.0,105760.0,0.24827262]
["bitfinex","BTCUSD",1749425802248,0.38727083,105770.0,105760.0,0.64564693]
["bitfinex","BTCUSD",1749425802455,0.20799642,105780.0,105770.0,0.23979784]
["bitfinex","BTCUSD",1749425802659,0.20799642,105780.0,105770.0,0.23979802]
["bitfinex","BTCUSD",1749425802869,0.54799642,105780.0,105770.0,0.23979802]
["bitfinex","BTCUSD",1749425803086,0.54799642,105780.0,105770.0,0.23034382]
["bitfinex","BTCUSD",1749425803299,0.54799642,105780.0,105770.0,0.22734382]
["bitfinex","BTCUSD",1749425803522,0.54799642,105780.0,105770.0,0.22534382]
["bitfinex","BTCUSD",1749425803955,0.02290635,105780.0,105770.0,0.34065126]
["bitfinex","BTCUSD",1749425804187,0.004,105780.0,105770.0,0.89419186]
["bitfinex","BTCUSD",1749425804413,0.01745286,105780.0,105770.0,0.89419186]
["bitfinex","BTCUSD",1749425804633,0.008,105780.0,105770.0,0.89419186]
["bitfinex","BTCUSD",1749425804857,0.01745286,105780.0,105770.0,0.89419186]
["bitfinex","BTCUSD",1749425805949,0.02290581,105780.0,105770.0,0.89419186]
["bitfinex","BTCUSD",1749425806196,0.01890581,105780.0,105770.0,0.89419186]
["bitfinex","BTCUSD",1749425807503,0.02835734,105790.0,105780.0,0.24963131]
["bitfinex","BTCUSD",1749425807722,0.21741112,105790.0,105780.0,0.62801784]
["bitfinex","BTCUSD",1749425808146,0.21741112,105790.0,105780.0,0.63747097]
["bitfinex","BTCUSD",1749425808363,0.21741112,105790.0,105780.0,0.62801802]
["bitfinex","BTCUSD",1749425808582,0.21741112,105790.0,105780.0,0.63747133]
["bitfinex","BTCUSD",1749425808828,0.21755554,105790.0,105780.0,0.63747133]
["bitfinex","BTCUSD",1749425809046,0.21755554,105790.0,105780.0,0.62801802]
["bitfinex","BTCUSD",1749425809230,0.21855554,105790.0,105780.0,0.62801802]
["bitfinex","BTCUSD",1749425809662,0.21955554,105790.0,105780.0,0.62801802]
["bitfinex","BTCUSD",1749425810346,0.2101033,105790.0,105780.0,0.62801802]
["bitfinex","BTCUSD",1749425811004,0.2101033,105790.0,105780.0,0.67801802]
["bitfinex","BTCUSD",1749425811222,0.1911982,105790.0,105780.0,0.47003948]
["bitfinex","BTCUSD",1749425811452,0.1911982,105790.0,105780.0,0.43783948]
["bitfinex","BTCUSD",1749425811879,0.2230982,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1749425813399,0.5630982,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1749425816044,0.35159693,105790.0,105780.0,0.73237845]
["bitfinex","BTCUSD",1749425816264,0.00214442,105790.0,105780.0,0.94269173]
["bitfinex","BTCUSD",1749425816478,0.00214442,105790.0,105780.0,1.385292]
["bitfinex","BTCUSD",1749425816709,0.00214442,105790.0,105780.0,0.94269173]
["bitfinex","BTCUSD",1749425817185,0.00114442,105790.0,105780.0,0.94269173]
["bitfinex","BTCUSD",1749425817412,0.00114442,105790.0,105780.0,1.03909121]
["bitfinex","BTCUSD",1749425817639,0.00114442,105790.0,105780.0,1.43909121]
["bitfinex","BTCUSD",1749425818119,0.00014442,105790.0,105780.0,1.43909121]
["bitfinex","BTCUSD",1749425818332,0.01904881,105790.0,105780.0,0.90657094]
["bitfinex","BTCUSD",1749425818540,0.02850132,105790.0,105780.0,1.28889094]
["bitfinex","BTCUSD",1749425818989,0.00959648,105790.0,105780.0,1.28889094]
["bitfinex","BTCUSD",1749425819261,0.01904872,105790.0,105780.0,1.28889094]
["bitfinex","BTCUSD",1749425819468,0.01904872,105790.0,105780.0,0.88889094]
["bitfinex","BTCUSD",1749425819880,0.01904872,105790.0,105780.0,0.89089094]
["bitfinex","BTCUSD",1749425821040,0.02850123,105790.0,105780.0,0.89089094]
["bitfinex","BTCUSD",1749425821920,0.02850114,105790.0,105780.0,0.89085094]
["bitfinex","BTCUSD",1749425822348,0.01904872,105790.0,105780.0,1.33345121]
["bitfinex","BTCUSD",1749425822759,0.01904872,105790.0,105780.0,0.89085094]
["bitfinex","BTCUSD",1749425823387,0.02850123,105790.0,105780.0,0.89085094]
["bitfinex","BTCUSD",1749425823631,0.02850114,105790.0,105780.0,0.89085094]
["bitfinex","BTCUSD",1749425824361,0.01904872,105790.0,105780.0,0.89085094]
["bitfinex","BTCUSD",1749425826398,0.01904872,105790.0,105780.0,1.33345121]
["bitfinex","BTCUSD",1749425826619,0.00014442,105790.0,105780.0,1.33345121]
["bitfinex","BTCUSD",1749425826867,0.00014442,105790.0,105780.0,2.11605148]
["bitfinex","BTCUSD",1749425827091,0.01889581,105840.0,105830.0,0.21732868]
["bitfinex","BTCUSD",1749425827304,0.56723823,105840.0,105830.0,0.95124895]
["bitfinex","BTCUSD",1749425827515,0.20834242,105840.0,105830.0,0.38771948]
["bitfinex","BTCUSD",1749425828163,0.20834242,105840.0,105830.0,0.39716859]
["bitfinex","BTCUSD",1749425828376,0.54834242,105840.0,105830.0,0.59559976]
["bitfinex","BTCUSD",1749425828805,0.53889438,105840.0,105830.0,0.39716859]
["bitfinex","BTCUSD",1749425829024,0.53889438,105840.0,105830.0,0.41906819]
["bitfinex","BTCUSD",1749425829515,0.21734913,105820.0,105810.0,0.4836671]
["bitfinex","BTCUSD",1749425829734,0.21737003,105810.0,105800.0,1.12635132]
["bitfinex","BTCUSD",1749425829941,0.0283518,105810.0,105800.0,1.22522197]
["bitfinex","BTCUSD",1749425830174,0.0283518,105810.0,105800.0,1.62522197]
["bitfinex","BTCUSD",1749425830399,0.21737021,105810.0,105800.0,1.59686803]
["bitfinex","BTCUSD",1749425830612,0.02835216,105810.0,105800.0,1.30562181]
["bitfinex","BTCUSD",1749425831061,0.02835216,105810.0,105800.0,1.30562189]
["bitfinex","BTCUSD",1749425831275,0.02835216,105810.0,105800.0,1.30962189]
["bitfinex","BTCUSD",1749425831688,0.21737021,105810.0,105800.0,0.91897064]
["bitfinex","BTCUSD",1749425831901,0.21737021,105810.0,105800.0,1.30013064]
["bitfinex","BTCUSD",1749425832334,0.21737021,105810.0,105800.0,1.32303323]
["bitfinex","BTCUSD",1749425833534,0.22682111,105810.0,105800.0,1.32303323]
["bitfinex","BTCUSD",1749425834168,0.01890099,105810.0,105800.0,1.32303261]
["bitfinex","BTCUSD",1749425834333,0.21736976,105810.0,105800.0,1.30409019]
["bitfinex","BTCUSD",1749425834529,0.01890099,105810.0,105800.0,1.31354136]
["bitfinex","BTCUSD",1749425835248,0.02835099,105810.0,105800.0,1.31354136]
["bitfinex","BTCUSD",1749425835476,0.03780162,105810.0,105800.0,1.31354136]
["bitfinex","BTCUSD",1749425835669,0.22681967,105810.0,105800.0,1.30409019]
["bitfinex","BTCUSD",1749425835926,0.0283509,105810.0,105800.0,1.32299261]
["bitfinex","BTCUSD",1749425836131,0.03780153,105810.0,105800.0,1.32299261]
["bitfinex","BTCUSD",1749425836748,0.0283509,105810.0,105800.0,1.32299261]
["bitfinex","BTCUSD",1749425837381,0.01890045,105810.0,105800.0,1.32299261]
["bitfinex","BTCUSD",1749425838011,0.01890036,105810.0,105800.0,1.35489261]
["bitfinex","BTCUSD",1749425838218,0.00944956,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1749425838430,0.02834868,105820.0,105810.0,0.3426625]
["bitfinex","BTCUSD",1749425838641,0.23624878,105820.0,105810.0,0.32636268]
["bitfinex","BTCUSD",1749425838856,0.22679949,105820.0,105810.0,0.31076268]
["bitfinex","BTCUSD",1749425839062,0.00936311,105810.0,105800.0,0.90551797]
["bitfinex","BTCUSD",1749425839273,0.18900018,105820.0,105810.0,0.2079194]
["bitfinex","BTCUSD",1749425839479,0.20480018,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1749425839685,0.20480018,105820.0,105810.0,0.29624]
["bitfinex","BTCUSD",1749425839888,0.20480018,105820.0,105810.0,0.29424]
["bitfinex","BTCUSD",1749425840093,0.18900018,105820.0,105810.0,0.59855924]
["bitfinex","BTCUSD",1749425840709,0.20550018,105820.0,105810.0,0.39063948]
["bitfinex","BTCUSD",1749425840917,0.20550018,105820.0,105810.0,0.29424]
["bitfinex","BTCUSD",1749425841326,0.22210018,105820.0,105810.0,0.29424]
["bitfinex","BTCUSD",1749425841532,0.22210018,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1749425841738,0.22210018,105820.0,105810.0,0.29624]
["bitfinex","BTCUSD",1749425844921,0.20550018,105820.0,105810.0,0.3056909]
["bitfinex","BTCUSD",1749425845123,0.22703925,105830.0,105810.0,0.56799772]
["bitfinex","BTCUSD",1749425845348,0.52899766,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1749425845569,0.0188993,105820.0,105810.0,0.6864463]
["bitfinex","BTCUSD",1749425846053,0.02834922,105820.0,105810.0,0.6864463]
["bitfinex","BTCUSD",1749425846254,0.02834904,105820.0,105810.0,0.6844463]
["bitfinex","BTCUSD",1749425846455,0.01889885,105820.0,105810.0,0.6854463]
["bitfinex","BTCUSD",1749425846659,0.0283485,105820.0,105810.0,0.6854463]
["bitfinex","BTCUSD",1749425846804,0.0283485,105820.0,105810.0,0.6824463]
["bitfinex","BTCUSD",1749425847005,0.03779842,105820.0,105810.0,0.6824463]
["bitfinex","BTCUSD",1749425847207,0.0283485,105820.0,105810.0,0.6824463]
["bitfinex","BTCUSD",1749425847401,0.03779833,105820.0,105810.0,0.6824463]
["bitfinex","BTCUSD",1749425847593,0.03779833,105820.0,105810.0,0.6814463]
["bitfinex","BTCUSD",1749425847798,0.03779833,105820.0,105810.0,0.6844463]
["bitfinex","BTCUSD",1749425848001,0.03779833,105820.0,105810.0,0.6864463]
["bitfinex","BTCUSD",1749425848437,0.0283485,105820.0,105810.0,0.6864463]
["bitfinex","BTCUSD",1749425848722,0.01889885,105820.0,105810.0,0.6864463]
["bitfinex","BTCUSD",1749425848923,0.00944938,105820.0,105810.0,0.6864463]
["bitfinex","BTCUSD",1749425849156,0.01889894,105820.0,105810.0,0.6864463]
["bitfinex","BTCUSD",1749425849350,0.00944938,105820.0,105810.0,0.6864463]
["bitfinex","BTCUSD",1749425849599,0.54789561,105830.0,105820.0,0.20789975]
["bitfinex","BTCUSD",1749425849804,0.01889921,105820.0,105810.0,0.70098643]
["bitfinex","BTCUSD",1749425850010,0.01889921,105820.0,105810.0,0.69850643]
["bitfinex","BTCUSD",1749425850560,0.02834904,105820.0,105810.0,0.68905634]
["bitfinex","BTCUSD",1749425850964,0.02834904,105820.0,105810.0,0.68705634]
["bitfinex","BTCUSD",1749425851572,0.03779896,105820.0,105810.0,0.68705634]
["bitfinex","BTCUSD",1749425851993,0.03779896,105820.0,105810.0,0.68905634]
["bitfinex","BTCUSD",1749425852568,0.04724834,105820.0,105810.0,0.68905634]
["bitfinex","BTCUSD",1749425853471,0.02834859,105820.0,105810.0,0.68905634]
["bitfinex","BTCUSD",1749425853889,0.01889885,105820.0,105810.0,0.68905634]
["bitfinex","BTCUSD",1749425854099,0.35889751,105830.0,105820.0,0.22679877]
["bitfinex","BTCUSD",1749425854302,0.37779564,105830.0,105820.0,0.25899877]
["bitfinex","BTCUSD",1749425854508,0.55732939,105830.0,105820.0,0.24954939]
["bitfinex","BTCUSD",1749425854916,0.56677823,105830.0,105820.0,0.24954939]
["bitfinex","BTCUSD",1749425855146,0.3777959,105830.0,105820.0,0.25899877]
["bitfinex","BTCUSD",1749425855349,0.36834679,105830.0,105820.0,0.25999877]
["bitfinex","BTCUSD",1749425855758,0.02834679,105830.0,105820.0,0.35639825]
["bitfinex","BTCUSD",1749425855966,0.22677823,105830.0,105820.0,0.3217994]
["bitfinex","BTCUSD",1749425856174,0.21732939,105830.0,105820.0,0.21595018]
["bitfinex","BTCUSD",1749425856378,0.20788046,105830.0,105820.0,0.2089001]
["bitfinex","BTCUSD",1749425856587,0.20788046,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425856588,0.21353144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425857690,0.23013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425857912,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425861941,0.57677306,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425862160,0.57677307,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425862366,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425862575,0.57677307,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425862782,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425863201,0.57677308,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425863406,0.57677303,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425863620,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425864425,0.57677221,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425864631,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425865036,0.57677204,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425865404,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425865607,0.57677209,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425866024,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425866210,0.57677209,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425866758,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425866962,0.57677209,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425867597,0.57677207,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425868257,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425868670,0.57677207,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425868882,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425869293,0.57677207,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425869715,0.57677206,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425869922,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425870330,0.57677206,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425870515,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425870672,0.57677207,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425870866,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425872043,0.57677206,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425872251,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425872475,0.57677207,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425872686,0.57013144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425873110,0.59941659,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425873309,0.59277613,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425873517,0.59941628,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425873724,0.59941625,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425873933,0.59277613,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425874343,0.59941625,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425874765,0.59941626,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425875175,0.59941625,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425875376,0.59277613,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425876014,0.59941625,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425876235,0.59941626,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425876450,1.01527394,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425876660,1.05295112,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425876869,1.05295103,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425877081,1.05295105,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749425877288,1.05295105,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1749425877498,1.05295105,105830.0,105790.0,0.38104]
["bitfinex","BTCUSD",1749425877499,0.20793886,105800.0,105790.0,0.38104]
["bitfinex","BTCUSD",1749425877705,0.20793886,105800.0,105790.0,0.47743948]
["bitfinex","BTCUSD",1749425878316,0.20793886,105800.0,105790.0,0.52743948]
["bitfinex","BTCUSD",1749425878529,0.20793886,105800.0,105790.0,0.23623948]
["bitfinex","BTCUSD",1749425878738,0.56352035,105800.0,105790.0,0.43104]
["bitfinex","BTCUSD",1749425878973,0.58002035,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1749425879183,0.58002035,105800.0,105790.0,0.3412]
["bitfinex","BTCUSD",1749425879615,0.58002035,105800.0,105790.0,0.3422]
["bitfinex","BTCUSD",1749425880264,0.58002035,105800.0,105790.0,0.3432]
["bitfinex","BTCUSD",1749425880976,0.54842035,105800.0,105790.0,0.052]
["bitfinex","BTCUSD",1749425882492,0.56472035,105800.0,105790.0,0.052]
["bitfinex","BTCUSD",1749425883548,0.54842035,105800.0,105790.0,0.052]
["bitfinex","BTCUSD",1749425883939,0.56432035,105800.0,105790.0,0.052]
["bitfinex","BTCUSD",1749425885157,0.58082035,105800.0,105790.0,0.052]
["bitfinex","BTCUSD",1749425885362,0.58082035,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749425885900,0.5874608,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749425886129,0.22688435,105780.0,105770.0,0.4991967]
["bitfinex","BTCUSD",1749425886339,0.22688435,105780.0,105770.0,0.51994259]
["bitfinex","BTCUSD",1749425886969,0.21743158,105780.0,105770.0,0.51994259]
["bitfinex","BTCUSD",1749425887177,0.21743158,105780.0,105770.0,0.52939679]
["bitfinex","BTCUSD",1749425887386,0.21743158,105780.0,105770.0,0.53139679]
["bitfinex","BTCUSD",1749425888979,0.54797854,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1749425889115,0.5860177,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1749425889315,0.58601816,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1749425889517,0.57937854,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1749425889731,0.58601807,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1749425889967,0.19854382,105770.0,105760.0,0.29124]
["bitfinex","BTCUSD",1749425890354,0.21747208,105760.0,105750.0,0.24103752]
["bitfinex","BTCUSD",1749425890577,0.21747208,105760.0,105750.0,0.628677]
["bitfinex","BTCUSD",1749425890907,0.21747208,105760.0,105750.0,0.73306164]
["bitfinex","BTCUSD",1749425891377,0.03781977,105760.0,105750.0,0.73306164]
["bitfinex","BTCUSD",1749425891581,0.03781977,105760.0,105750.0,0.74266169]
["bitfinex","BTCUSD",1749425892607,0.03781977,105760.0,105750.0,0.74666169]
["bitfinex","BTCUSD",1749425893017,0.03781977,105760.0,105750.0,0.75066169]
["bitfinex","BTCUSD",1749425893431,0.03781968,105760.0,105750.0,0.75066169]
["bitfinex","BTCUSD",1749425894080,0.04727496,105760.0,105750.0,0.75066169]
["bitfinex","BTCUSD",1749425894494,0.22692781,105760.0,105750.0,0.73175016]
["bitfinex","BTCUSD",1749425894909,0.21747298,105760.0,105750.0,0.73175025]
["bitfinex","BTCUSD",1749425895122,0.20801788,105760.0,105750.0,0.4287839]
["bitfinex","BTCUSD",1749425895327,0.19856269,105760.0,105750.0,0.4287839]
["bitfinex","BTCUSD",1749425895537,0.19856269,105760.0,105750.0,0.43824016]
["bitfinex","BTCUSD",1749425895958,0.19856269,105760.0,105750.0,0.64627752]
["bitfinex","BTCUSD",1749425896121,0.19856269,105760.0,105750.0,0.65573342]
["bitfinex","BTCUSD",1749425896332,0.19856269,105760.0,105750.0,0.66518923]
["bitfinex","BTCUSD",1749425896538,0.19856269,105760.0,105750.0,0.76158871]
["bitfinex","BTCUSD",1749425896895,0.19856269,105760.0,105750.0,0.76158817]
["bitfinex","BTCUSD",1749425897349,0.19856269,105760.0,105750.0,0.75213245]
["bitfinex","BTCUSD",1749425900536,0.01891029,105760.0,105750.0,0.76158808]
["bitfinex","BTCUSD",1749425900737,0.00945447,105770.0,105760.0,0.23891788]
["bitfinex","BTCUSD",1749425900962,0.01890867,105770.0,105760.0,0.34477219]
["bitfinex","BTCUSD",1749425901997,0.2079982,105770.0,105760.0,0.33531736]
["bitfinex","BTCUSD",1749425902212,0.2079982,105770.0,105760.0,0.33831736]
["bitfinex","BTCUSD",1749425902842,0.01890867,105770.0,105760.0,0.35922711]
["bitfinex","BTCUSD",1749425903456,0.00945367,105770.0,105760.0,0.35922621]
["bitfinex","BTCUSD",1749425903666,0.00945295,105780.0,105770.0,0.24915187]
["bitfinex","BTCUSD",1749425903873,0.01890581,105780.0,105770.0,1.17540669]
["bitfinex","BTCUSD",1749425904076,0.02835894,105780.0,105770.0,0.73323012]
["bitfinex","BTCUSD",1749425904277,0.03781216,105780.0,105770.0,0.73323012]
["bitfinex","BTCUSD",1749425904491,0.04726556,105780.0,105770.0,0.73323012]
["bitfinex","BTCUSD",1749425905112,0.04726556,105780.0,105770.0,0.73423012]
["bitfinex","BTCUSD",1749425905919,0.03781216,105780.0,105770.0,0.73523012]
["bitfinex","BTCUSD",1749425906127,0.04726547,105780.0,105770.0,0.73023012]
["bitfinex","BTCUSD",1749425906389,0.04726601,105780.0,105770.0,0.73023012]
["bitfinex","BTCUSD",1749425906562,0.23633829,105780.0,105770.0,0.72577698]
["bitfinex","BTCUSD",1749425906763,0.21743194,105780.0,105770.0,0.71632287]
["bitfinex","BTCUSD",1749425906941,0.20797863,105780.0,105770.0,0.72577716]
["bitfinex","BTCUSD",1749425907146,0.20797863,105780.0,105770.0,0.71632287]
["bitfinex","BTCUSD",1749425907351,0.21402523,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749425907575,0.56902523,105780.0,105770.0,0.29328]
["bitfinex","BTCUSD",1749425908244,0.55402523,105780.0,105770.0,0.29328]
["bitfinex","BTCUSD",1749425910314,0.55402523,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749425910564,0.56902523,105780.0,105770.0,0.29328]
["bitfinex","BTCUSD",1749425911499,0.55402523,105780.0,105770.0,0.29328]
["bitfinex","BTCUSD",1749425911949,0.53852523,105780.0,105770.0,0.29328]
["bitfinex","BTCUSD",1749425920076,0.55452523,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749425920369,0.57042523,105780.0,105770.0,0.29324]
["bitfinex","BTCUSD",1749425922972,0.57042523,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749425923117,0.57042523,105780.0,105770.0,0.29324]
["bitfinex","BTCUSD",1749425926276,0.57042523,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749425931188,0.59305089,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749425931392,0.77925037,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749425939559,0.75662471,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749425939755,0.77925471,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749425943573,0.57715523,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749425943802,0.56115523,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749425944236,0.56115523,105780.0,105770.0,0.0328]
["bitfinex","BTCUSD",1749425950701,0.56115523,105780.0,105770.0,0.324]
["bitfinex","BTCUSD",1749425956709,0.56115523,105780.0,105770.0,0.57669102]
["bitfinex","BTCUSD",1749425956908,0.00945304,105780.0,105770.0,1.08002748]
["bitfinex","BTCUSD",1749425957156,0.04726583,105780.0,105770.0,1.08948133]
["bitfinex","BTCUSD",1749425957905,0.35890457,105790.0,105780.0,0.25858408]
["bitfinex","BTCUSD",1749425958111,0.22686291,105790.0,105780.0,0.78770754]
["bitfinex","BTCUSD",1749425958375,0.23631559,105790.0,105780.0,0.34553097]
["bitfinex","BTCUSD",1749425958790,0.22686362,105790.0,105780.0,0.34553097]
["bitfinex","BTCUSD",1749425959008,0.21741138,105790.0,105780.0,0.12809948]
["bitfinex","BTCUSD",1749425959213,0.20795905,105790.0,105780.0,0.29116]
["bitfinex","BTCUSD",1749425960042,0.54795905,105790.0,105780.0,0.29116]
["bitfinex","BTCUSD",1749425960853,0.19852505,105780.0,105770.0,0.22078953]
["bitfinex","BTCUSD",1749425961061,0.19852505,105780.0,105770.0,0.72005947]
["bitfinex","BTCUSD",1749425961881,0.19852505,105780.0,105770.0,0.71060536]
["bitfinex","BTCUSD",1749425962083,0.19852505,105780.0,105770.0,0.72105947]
["bitfinex","BTCUSD",1749425962284,0.19852505,105780.0,105770.0,0.72205947]
["bitfinex","BTCUSD",1749425964014,0.19852505,105780.0,105770.0,0.73151349]
["bitfinex","BTCUSD",1749425964199,0.19852505,105780.0,105770.0,0.63871152]
["bitfinex","BTCUSD",1749425965097,0.02836002,105780.0,105770.0,0.65761931]
["bitfinex","BTCUSD",1749425965309,0.0378136,105780.0,105770.0,0.65761931]
["bitfinex","BTCUSD",1749425965520,0.22688525,105780.0,105770.0,0.64816546]
["bitfinex","BTCUSD",1749425966323,0.02836002,105780.0,105770.0,0.64816546]
["bitfinex","BTCUSD",1749425966527,0.02836002,105780.0,105770.0,0.65761931]
["bitfinex","BTCUSD",1749425966915,0.0283593,105780.0,105770.0,0.65761931]
["bitfinex","BTCUSD",1749425967328,0.0378127,105780.0,105770.0,0.65761931]
["bitfinex","BTCUSD",1749425968849,0.04726628,105780.0,105770.0,0.65761931]
["bitfinex","BTCUSD",1749425971388,0.0378127,105780.0,105770.0,0.65761931]
["bitfinex","BTCUSD",1749425971633,0.34945233,105790.0,105780.0,0.24933131]
["bitfinex","BTCUSD",1749425971849,0.01890439,105790.0,105780.0,0.34573079]
["bitfinex","BTCUSD",1749425972050,0.03780949,105790.0,105780.0,0.34573079]
["bitfinex","BTCUSD",1749425972907,0.22686327,105790.0,105780.0,0.33627784]
["bitfinex","BTCUSD",1749425973562,0.22686327,105790.0,105780.0,0.34573097]
["bitfinex","BTCUSD",1749425973980,0.20795888,105790.0,105780.0,0.32682462]
["bitfinex","BTCUSD",1749425974194,0.20795888,105790.0,105780.0,0.61794462]
["bitfinex","BTCUSD",1749425974400,0.20795888,105790.0,105780.0,0.62739802]
["bitfinex","BTCUSD",1749425974606,0.19850637,105790.0,105780.0,0.62739802]
["bitfinex","BTCUSD",1749425975032,0.19850637,105790.0,105780.0,0.61794462]
["bitfinex","BTCUSD",1749425975231,0.18905378,105790.0,105780.0,0.61794462]
["bitfinex","BTCUSD",1749425976062,0.18905378,105790.0,105780.0,0.38751948]
["bitfinex","BTCUSD",1749425977237,0.18905378,105790.0,105780.0,0.09639948]
["bitfinex","BTCUSD",1749425977436,0.18905378,105790.0,105780.0,0.38751948]
["bitfinex","BTCUSD",1749425978011,0.18905378,105790.0,105780.0,0.58604471]
["bitfinex","BTCUSD",1749425978218,0.18905378,105790.0,105780.0,0.60234471]
["bitfinex","BTCUSD",1749425979114,0.18905378,105790.0,105780.0,0.38751948]
["bitfinex","BTCUSD",1749425979466,0.19852523,105780.0,105770.0,0.02964085]
["bitfinex","BTCUSD",1749425979642,0.19852523,105780.0,105770.0,0.60060415]
["bitfinex","BTCUSD",1749425979841,0.20797854,105780.0,105770.0,0.65051264]
["bitfinex","BTCUSD",1749425980156,0.01890635,105780.0,105770.0,0.75479523]
["bitfinex","BTCUSD",1749425980357,0.02835975,105780.0,105770.0,0.75479523]
["bitfinex","BTCUSD",1749425980564,0.02835984,105780.0,105770.0,0.75479523]
["bitfinex","BTCUSD",1749425980760,0.02835984,105780.0,105770.0,0.75579523]
["bitfinex","BTCUSD",1749425980951,0.02835984,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425981169,0.02835975,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425981578,0.03781324,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425982191,0.01890581,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425982411,0.02835894,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425982607,0.03781234,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425982850,0.03781225,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425983483,0.02835894,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425983700,0.03781225,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425983858,0.04726565,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425986454,0.01890572,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425986667,0.01890581,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425986879,0.02835903,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425987083,0.02835894,105780.0,105770.0,0.75679523]
["bitfinex","BTCUSD",1749425987292,0.01890475,105790.0,105780.0,0.23907836]
["bitfinex","BTCUSD",1749425987515,0.55741112,105790.0,105780.0,0.33547784]
["bitfinex","BTCUSD",1749425990253,0.55741112,105790.0,105780.0,0.32602462]
["bitfinex","BTCUSD",1749425990435,0.54795888,105790.0,105780.0,0.31072462]
["bitfinex","BTCUSD",1749425992428,0.21743149,105780.0,105770.0,0.25283887]
["bitfinex","BTCUSD",1749425992649,0.21743149,105780.0,105770.0,0.64103835]
["bitfinex","BTCUSD",1749425993516,0.21743149,105780.0,105770.0,0.73743783]
["bitfinex","BTCUSD",1749425993758,0.21743149,105780.0,105770.0,0.74789177]
["bitfinex","BTCUSD",1749425994196,0.21743149,105780.0,105770.0,0.74889177]
["bitfinex","BTCUSD",1749425997491,0.21743149,105780.0,105770.0,0.83913177]
["bitfinex","BTCUSD",1749425998132,0.21743149,105780.0,105770.0,0.79937783]
["bitfinex","BTCUSD",1749425998643,0.21743149,105780.0,105770.0,0.83348579]
["bitfinex","BTCUSD",1749425998856,0.21743149,105780.0,105770.0,0.84948579]
["bitfinex","BTCUSD",1749425999684,0.03781333,105780.0,105770.0,0.84948579]
["bitfinex","BTCUSD",1749426000111,0.03781333,105780.0,105770.0,0.46744579]
["bitfinex","BTCUSD",1749426000310,0.02835984,105780.0,105770.0,0.85873964]
["bitfinex","BTCUSD",1749426000510,0.01890599,105780.0,105770.0,0.85873964]
["bitfinex","BTCUSD",1749426000717,0.0283593,105780.0,105770.0,0.85873964]
["bitfinex","BTCUSD",1749426000944,0.01890599,105780.0,105770.0,0.85873964]
["bitfinex","BTCUSD",1749426001412,0.0189059,105780.0,105770.0,0.85873964]
["bitfinex","BTCUSD",1749426001885,0.02835912,105780.0,105770.0,0.85873964]
["bitfinex","BTCUSD",1749426002303,0.03781252,105780.0,105770.0,0.85873964]
["bitfinex","BTCUSD",1749426002513,0.02835912,105780.0,105770.0,0.85873964]
["bitfinex","BTCUSD",1749426002952,0.02835903,105780.0,105770.0,0.85873964]
["bitfinex","BTCUSD",1749426003152,0.35890484,105790.0,105780.0,0.21743158]
["bitfinex","BTCUSD",1749426003364,0.55741068,105790.0,105780.0,0.32883124]
["bitfinex","BTCUSD",1749426003571,0.3683569,105790.0,105780.0,0.35418419]
["bitfinex","BTCUSD",1749426003799,0.02835681,105790.0,105780.0,0.36872504]
["bitfinex","BTCUSD",1749426006678,0.0189043,105790.0,105780.0,0.36872504]
["bitfinex","BTCUSD",1749426006795,0.01890421,105790.0,105780.0,0.36872504]
["bitfinex","BTCUSD",1749426007152,0.02835654,105790.0,105780.0,0.36872504]
["bitfinex","BTCUSD",1749426007376,0.02835663,105790.0,105780.0,0.36872504]
["bitfinex","BTCUSD",1749426007881,0.01890421,105790.0,105780.0,0.46512452]
["bitfinex","BTCUSD",1749426008024,0.02835645,105790.0,105780.0,0.3781914]
["bitfinex","BTCUSD",1749426008657,0.04726138,105790.0,105780.0,0.3781914]
["bitfinex","BTCUSD",1749426011571,0.03780887,105790.0,105780.0,0.3781914]
["bitfinex","BTCUSD",1749426011821,0.04726138,105790.0,105780.0,0.3781914]
["bitfinex","BTCUSD",1749426012271,0.02835645,105790.0,105780.0,0.3781914]
["bitfinex","BTCUSD",1749426012523,0.03780887,105790.0,105780.0,0.3781914]
["bitfinex","BTCUSD",1749426012715,0.54793922,105800.0,105790.0,0.20795853]
["bitfinex","BTCUSD",1749426012948,0.54793922,105800.0,105790.0,0.49907853]
["bitfinex","BTCUSD",1749426013364,0.25799519,105820.0,105800.0,0.21738976]
["bitfinex","BTCUSD",1749426013572,0.00945027,105810.0,105800.0,0.34578924]
["bitfinex","BTCUSD",1749426013774,0.02835126,105810.0,105800.0,0.62030924]
["bitfinex","BTCUSD",1749426013973,0.04773419,105810.0,105800.0,0.61085816]
["bitfinex","BTCUSD",1749426014099,0.04773419,105810.0,105800.0,0.62030941]
["bitfinex","BTCUSD",1749426014302,0.02883248,105810.0,105800.0,0.62030941]
["bitfinex","BTCUSD",1749426014504,0.0382832,105810.0,105800.0,0.62776058]
["bitfinex","BTCUSD",1749426014712,0.0382832,105810.0,105800.0,0.64436058]
["bitfinex","BTCUSD",1749426014911,0.0382832,105810.0,105800.0,0.75430091]
["bitfinex","BTCUSD",1749426014912,0.00048149,105810.0,105800.0,0.75430091]
["bitfinex","BTCUSD",1749426015153,0.00993167,105810.0,105800.0,0.75430091]
["bitfinex","BTCUSD",1749426015585,0.00993158,105810.0,105800.0,0.75430091]
["bitfinex","BTCUSD",1749426016125,0.00048149,105810.0,105800.0,0.75430091]
["bitfinex","BTCUSD",1749426017025,0.00993167,105810.0,105800.0,0.75430091]
["bitfinex","BTCUSD",1749426017288,0.00048149,105810.0,105800.0,0.75430091]
["bitfinex","BTCUSD",1749426017507,0.00048149,105810.0,105800.0,1.19647748]
["bitfinex","BTCUSD",1749426018548,0.00048149,105810.0,105800.0,1.19847748]
["bitfinex","BTCUSD",1749426019173,0.00048149,105810.0,105800.0,1.20047748]
["bitfinex","BTCUSD",1749426019802,0.00048149,105810.0,105800.0,1.60047748]
["bitfinex","BTCUSD",1749426020179,0.00048149,105810.0,105800.0,1.49877748]
["bitfinex","BTCUSD",1749426020410,0.00048149,105810.0,105800.0,1.20047748]
["bitfinex","BTCUSD",1749426020618,0.00048149,105810.0,105800.0,1.60047748]
["bitfinex","BTCUSD",1749426021018,0.00048149,105810.0,105800.0,1.59847748]
["bitfinex","BTCUSD",1749426021224,0.00048149,105810.0,105800.0,1.59647748]
["bitfinex","BTCUSD",1749426021425,0.00048149,105810.0,105800.0,1.60247748]
["bitfinex","BTCUSD",1749426023915,0.00048149,105810.0,105800.0,0.86918091]
["bitfinex","BTCUSD",1749426024126,0.02883248,105810.0,105800.0,0.32624058]
["bitfinex","BTCUSD",1749426024351,0.01938194,105810.0,105800.0,0.70700058]
["bitfinex","BTCUSD",1749426024563,0.01938194,105810.0,105800.0,1.12154143]
["bitfinex","BTCUSD",1749426025189,0.01938194,105810.0,105800.0,0.72154143]
["bitfinex","BTCUSD",1749426025606,0.01938194,105810.0,105800.0,1.12154143]
["bitfinex","BTCUSD",1749426025804,0.01938194,105810.0,105800.0,1.21794091]
["bitfinex","BTCUSD",1749426026004,0.00993158,105810.0,105800.0,1.21794091]
["bitfinex","BTCUSD",1749426026212,0.01938185,105810.0,105800.0,0.83718091]
["bitfinex","BTCUSD",1749426026420,0.01938185,105810.0,105800.0,1.21794091]
["bitfinex","BTCUSD",1749426026421,0.03828266,105810.0,105800.0,1.21794091]
["bitfinex","BTCUSD",1749426026635,0.01938185,105810.0,105800.0,1.21794091]
["bitfinex","BTCUSD",1749426026860,0.00993158,105810.0,105800.0,1.21794091]
["bitfinex","BTCUSD",1749426027086,0.00048149,105810.0,105800.0,1.24974091]
["bitfinex","BTCUSD",1749426027332,0.00048149,105810.0,105800.0,0.84974091]
["bitfinex","BTCUSD",1749426027769,0.00048149,105810.0,105800.0,1.24974091]
["bitfinex","BTCUSD",1749426028475,0.00048149,105810.0,105800.0,1.69191748]
["bitfinex","BTCUSD",1749426029794,0.01938194,105810.0,105800.0,1.24974091]
["bitfinex","BTCUSD",1749426030000,0.00048149,105810.0,105800.0,1.24974091]
["bitfinex","BTCUSD",1749426030421,0.00048149,105810.0,105800.0,1.69191748]
["bitfinex","BTCUSD",1749426031689,0.00048149,105810.0,105800.0,1.29191748]
["bitfinex","BTCUSD",1749426032181,0.00048149,105810.0,105800.0,1.69191748]
["bitfinex","BTCUSD",1749426033856,0.00048149,105810.0,105800.0,1.29191748]
["bitfinex","BTCUSD",1749426034308,0.00048149,105810.0,105800.0,1.69191748]
["bitfinex","BTCUSD",1749426037305,0.00993167,105810.0,105800.0,0.83400091]
["bitfinex","BTCUSD",1749426037547,0.00993158,105810.0,105800.0,0.81790091]
["bitfinex","BTCUSD",1749426038501,0.01938176,105810.0,105800.0,0.81790091]
["bitfinex","BTCUSD",1749426038727,0.03518176,105810.0,105800.0,0.81790091]
["bitfinex","BTCUSD",1749426038983,0.24925134,105810.0,105800.0,0.31242794]
["bitfinex","BTCUSD",1749426039175,0.24925134,105810.0,105800.0,0.33133089]
["bitfinex","BTCUSD",1749426039391,0.24925134,105810.0,105800.0,0.61287955]
["bitfinex","BTCUSD",1749426039616,0.24925134,105810.0,105800.0,0.62233107]
["bitfinex","BTCUSD",1749426040692,0.23035035,105810.0,105800.0,0.297]
["bitfinex","BTCUSD",1749426041904,0.23035035,105810.0,105800.0,0.30645179]
["bitfinex","BTCUSD",1749426042512,0.23035035,105810.0,105800.0,0.297]
["bitfinex","BTCUSD",1749426043678,0.23035035,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1749426043884,0.23035035,105810.0,105800.0,0.297]
["bitfinex","BTCUSD",1749426044732,0.23035035,105810.0,105800.0,0.4954877]
["bitfinex","BTCUSD",1749426044938,0.22089954,105810.0,105800.0,0.297]
["bitfinex","BTCUSD",1749426053407,0.22089954,105810.0,105800.0,0.29704]
["bitfinex","BTCUSD",1749426054404,0.23011579,105810.0,105800.0,0.29704]
["bitfinex","BTCUSD",1749426054815,0.22089954,105810.0,105800.0,0.29704]
["bitfinex","BTCUSD",1749426058222,0.22089954,105810.0,105800.0,0.30649179]
["bitfinex","BTCUSD",1749426059063,0.22089954,105810.0,105800.0,0.29704]
["bitfinex","BTCUSD",1749426070556,0.58351582,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1749426070699,0.59015295,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1749426071099,0.58351582,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1749426071441,0.59015288,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1749426071643,0.19848752,105800.0,105790.0,0.29104]
["bitfinex","BTCUSD",1749426071844,0.23028752,105800.0,105790.0,0.29104]
["bitfinex","BTCUSD",1749426072953,0.23028752,105800.0,105790.0,0.29504]
["bitfinex","BTCUSD",1749426074568,0.23028752,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749426087033,0.21408752,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749426089393,0.55408752,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749426089615,0.57008752,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749426090047,0.55408752,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749426095598,0.56958752,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749426096333,0.592228,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749426102045,0.576728,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749426106843,0.561128,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749426107927,0.57057952,105800.0,105790.0,0.23430629]
["bitfinex","BTCUSD",1749426108339,0.57059571,105800.0,105790.0,0.0358]
["bitfinex","BTCUSD",1749426108538,0.53848752,105800.0,105790.0,0.0358]
["bitfinex","BTCUSD",1749426111672,0.53848752,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749426112023,0.55358752,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749426112166,0.57624382,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749426112816,0.59214382,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749426113546,0.59214382,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749426113957,0.59214382,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749426114185,0.59214382,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749426121405,0.62046466,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749426121747,0.59214382,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749426126247,0.6885433,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749426126529,0.71686414,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749426126730,0.75454189,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749426126962,0.72622105,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749426127371,0.72622105,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749426127582,0.54797818,105780.0,105770.0,0.07509974]
["bitfinex","BTCUSD",1749426128724,0.19854382,105770.0,105760.0,0.0315]
["bitfinex","BTCUSD",1749426129360,0.20799802,105770.0,105760.0,0.22060741]
["bitfinex","BTCUSD",1749426129558,0.20799802,105770.0,105760.0,0.42860325]
["bitfinex","BTCUSD",1749426129769,0.20799802,105770.0,105760.0,0.43805817]
["bitfinex","BTCUSD",1749426129990,0.0189566,105770.0,105760.0,0.36428203]
["bitfinex","BTCUSD",1749426130193,0.0189566,105770.0,105760.0,0.38082288]
["bitfinex","BTCUSD",1749426130390,0.02841107,105770.0,105760.0,0.38082288]
["bitfinex","BTCUSD",1749426130806,0.02841107,105770.0,105760.0,0.38282288]
["bitfinex","BTCUSD",1749426132382,0.02841107,105770.0,105760.0,0.40049031]
["bitfinex","BTCUSD",1749426132581,0.02841107,105770.0,105760.0,0.38282288]
["bitfinex","BTCUSD",1749426132935,0.02841107,105770.0,105760.0,0.40049031]
["bitfinex","BTCUSD",1749426133169,0.02841107,105770.0,105760.0,0.38282288]
["bitfinex","BTCUSD",1749426133785,0.2175006,105770.0,105760.0,0.37336814]
["bitfinex","BTCUSD",1749426133950,0.2175006,105770.0,105760.0,0.39103557]
["bitfinex","BTCUSD",1749426134526,0.2175006,105770.0,105760.0,0.39105039]
["bitfinex","BTCUSD",1749426134811,0.2175006,105770.0,105760.0,0.37336814]
["bitfinex","BTCUSD",1749426134982,0.2175006,105770.0,105760.0,0.39105039]
["bitfinex","BTCUSD",1749426135187,0.2175006,105770.0,105760.0,0.37336814]
["bitfinex","BTCUSD",1749426135553,0.2175006,105770.0,105760.0,0.39109433]
["bitfinex","BTCUSD",1749426136010,0.02841107,105770.0,105760.0,0.40054907]
["bitfinex","BTCUSD",1749426136210,0.2175006,105770.0,105760.0,0.39109433]
["bitfinex","BTCUSD",1749426136837,0.2175006,105770.0,105760.0,0.39109455]
["bitfinex","BTCUSD",1749426137044,0.2175006,105770.0,105760.0,0.37336814]
["bitfinex","BTCUSD",1749426137329,0.2175006,105770.0,105760.0,0.39109462]
["bitfinex","BTCUSD",1749426137659,0.02841107,105770.0,105760.0,0.40054924]
["bitfinex","BTCUSD",1749426138015,0.2175006,105770.0,105760.0,0.40054924]
["bitfinex","BTCUSD",1749426138220,0.2175006,105770.0,105760.0,0.47922245]
["bitfinex","BTCUSD",1749426138453,0.2175006,105770.0,105760.0,0.49694864]
["bitfinex","BTCUSD",1749426139377,0.2175006,105770.0,105760.0,0.35445821]
["bitfinex","BTCUSD",1749426139600,0.19859211,105770.0,105760.0,0.14644033]
["bitfinex","BTCUSD",1749426139799,0.19859211,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1749426140004,0.21359211,105770.0,105760.0,0.02172965]
["bitfinex","BTCUSD",1749426140210,0.22909211,105770.0,105760.0,0.02172965]
["bitfinex","BTCUSD",1749426140426,0.22909211,105770.0,105760.0,0.02172996]
["bitfinex","BTCUSD",1749426140635,0.22909211,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1749426140874,0.22909211,105770.0,105760.0,0.02172997]
["bitfinex","BTCUSD",1749426141292,0.21359211,105770.0,105760.0,0.02172997]
["bitfinex","BTCUSD",1749426141499,0.19856269,105760.0,105750.0,0.34107243]
["bitfinex","BTCUSD",1749426141703,0.19856269,105760.0,105750.0,0.43747191]
["bitfinex","BTCUSD",1749426141933,0.19856269,105760.0,105750.0,0.44672357]
["bitfinex","BTCUSD",1749426142739,0.19856269,105760.0,105750.0,0.44872357]
["bitfinex","BTCUSD",1749426142914,0.19856269,105760.0,105750.0,0.72269243]
["bitfinex","BTCUSD",1749426143660,0.19856269,105760.0,105750.0,0.63805328]
["bitfinex","BTCUSD",1749426144271,0.19856269,105760.0,105750.0,0.64005328]
["bitfinex","BTCUSD",1749426145699,0.19856269,105760.0,105750.0,0.60604103]
["bitfinex","BTCUSD",1749426146217,0.19856269,105760.0,105750.0,0.40081574]
["bitfinex","BTCUSD",1749426146408,0.19856269,105760.0,105750.0,0.41027191]
["bitfinex","BTCUSD",1749426146609,0.19856269,105760.0,105750.0,0.40081574]
["bitfinex","BTCUSD",1749426146813,0.19856269,105760.0,105750.0,0.39135948]
["bitfinex","BTCUSD",1749426147176,0.19856269,105760.0,105750.0,0.58994103]
["bitfinex","BTCUSD",1749426148230,0.19856269,105760.0,105750.0,0.6157972]
["bitfinex","BTCUSD",1749426148484,0.19856269,105760.0,105750.0,0.73378586]
["bitfinex","BTCUSD",1749426148695,0.19856269,105760.0,105750.0,0.74324185]
["bitfinex","BTCUSD",1749426149938,0.19856269,105760.0,105750.0,0.73378586]
["bitfinex","BTCUSD",1749426150150,0.19856269,105760.0,105750.0,0.72432978]
["bitfinex","BTCUSD",1749426150357,0.19856269,105760.0,105750.0,0.39131948]
["bitfinex","BTCUSD",1749426151156,0.19856269,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1749426151445,0.21396269,105760.0,105750.0,0.29492]
["bitfinex","BTCUSD",1749426153966,0.22956269,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1749426155013,0.22956269,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749426155333,0.03782754,105740.0,105730.0,0.56545111]
["bitfinex","BTCUSD",1749426155548,0.03782754,105740.0,105730.0,0.68157162]
["bitfinex","BTCUSD",1749426155749,0.00945653,105740.0,105730.0,0.68157162]
["bitfinex","BTCUSD",1749426155965,0.01891333,105740.0,105730.0,0.68157162]
["bitfinex","BTCUSD",1749426156180,0.01891324,105740.0,105730.0,0.68157162]
["bitfinex","BTCUSD",1749426157484,0.01891324,105740.0,105730.0,0.68557162]
["bitfinex","BTCUSD",1749426157685,0.02837004,105740.0,105730.0,0.68557162]
["bitfinex","BTCUSD",1749426157896,0.02837004,105740.0,105730.0,0.69498658]
["bitfinex","BTCUSD",1749426158107,0.02837004,105740.0,105730.0,0.71269561]
["bitfinex","BTCUSD",1749426158314,0.02837004,105740.0,105730.0,0.69898658]
["bitfinex","BTCUSD",1749426158521,0.03782702,105740.0,105730.0,0.71669561]
["bitfinex","BTCUSD",1749426158726,0.2269702,105740.0,105730.0,0.66035062]
["bitfinex","BTCUSD",1749426158935,0.21751367,105740.0,105730.0,0.67809646]
["bitfinex","BTCUSD",1749426159140,0.21751367,105740.0,105730.0,0.67809652]
["bitfinex","BTCUSD",1749426159367,0.21751367,105740.0,105730.0,0.67809669]
["bitfinex","BTCUSD",1749426159596,0.22697073,105740.0,105730.0,0.68755411]
["bitfinex","BTCUSD",1749426159803,0.03782755,105740.0,105730.0,0.68755411]
["bitfinex","BTCUSD",1749426160197,0.03782755,105740.0,105730.0,0.78395359]
["bitfinex","BTCUSD",1749426160622,0.03782755,105740.0,105730.0,0.76625007]
["bitfinex","BTCUSD",1749426160859,0.03782755,105740.0,105730.0,0.78395359]
["bitfinex","BTCUSD",1749426161059,0.03782755,105740.0,105730.0,0.67809678]
["bitfinex","BTCUSD",1749426161060,0.23642788,105740.0,105730.0,0.67809678]
["bitfinex","BTCUSD",1749426161278,0.22697117,105740.0,105730.0,0.67809678]
["bitfinex","BTCUSD",1749426161458,0.22697117,105740.0,105730.0,0.66985077]
["bitfinex","BTCUSD",1749426161658,0.22697117,105740.0,105730.0,0.68755429]
["bitfinex","BTCUSD",1749426161795,0.22697117,105740.0,105730.0,0.67926664]
["bitfinex","BTCUSD",1749426161999,0.22697117,105740.0,105730.0,0.69697016]
["bitfinex","BTCUSD",1749426162204,0.03782799,105740.0,105730.0,0.68872406]
["bitfinex","BTCUSD",1749426162405,0.03782799,105740.0,105730.0,0.70642758]
["bitfinex","BTCUSD",1749426162607,0.02837084,105740.0,105730.0,0.68872406]
["bitfinex","BTCUSD",1749426162803,0.01891333,105740.0,105730.0,0.70642758]
["bitfinex","BTCUSD",1749426163031,0.03782737,105740.0,105730.0,0.70642753]
["bitfinex","BTCUSD",1749426163238,0.03782737,105740.0,105730.0,0.70642748]
["bitfinex","BTCUSD",1749426163517,0.03782737,105740.0,105730.0,0.70642745]
["bitfinex","BTCUSD",1749426163725,0.03782737,105740.0,105730.0,0.68872406]
["bitfinex","BTCUSD",1749426163944,0.03782737,105740.0,105730.0,0.70642745]
["bitfinex","BTCUSD",1749426164153,0.03782737,105740.0,105730.0,0.70641957]
["bitfinex","BTCUSD",1749426164356,0.03782737,105740.0,105730.0,0.68872406]
["bitfinex","BTCUSD",1749426165359,0.03782737,105740.0,105730.0,0.80281908]
["bitfinex","BTCUSD",1749426165555,0.03782737,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426165800,0.03782737,105740.0,105730.0,0.80281908]
["bitfinex","BTCUSD",1749426166002,0.03782737,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426166426,0.03782737,105740.0,105730.0,0.80281908]
["bitfinex","BTCUSD",1749426166801,0.02837031,105740.0,105730.0,0.80281908]
["bitfinex","BTCUSD",1749426167227,0.01891333,105740.0,105730.0,0.80281908]
["bitfinex","BTCUSD",1749426167424,0.02837031,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426167656,0.03782737,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426167901,0.03782737,105740.0,105730.0,0.80281908]
["bitfinex","BTCUSD",1749426168098,0.03782737,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426168321,0.03782737,105740.0,105730.0,0.80281908]
["bitfinex","BTCUSD",1749426169031,0.03782737,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426169629,0.03782737,105740.0,105730.0,0.802862]
["bitfinex","BTCUSD",1749426169830,0.03782737,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426170040,0.03782737,105740.0,105730.0,0.802862]
["bitfinex","BTCUSD",1749426170445,0.03782737,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426170661,0.03782737,105740.0,105730.0,0.802862]
["bitfinex","BTCUSD",1749426172023,0.03782737,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426172410,0.03782737,105740.0,105730.0,0.802862]
["bitfinex","BTCUSD",1749426173606,0.03782737,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426173847,0.03782737,105740.0,105730.0,0.802862]
["bitfinex","BTCUSD",1749426174175,0.03782737,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426174698,0.03782737,105740.0,105730.0,0.802862]
["bitfinex","BTCUSD",1749426175013,0.03782737,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426175214,0.03782737,105740.0,105730.0,0.802862]
["bitfinex","BTCUSD",1749426175655,0.03782737,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426176274,0.01891333,105740.0,105730.0,0.802862]
["bitfinex","BTCUSD",1749426176477,0.01891333,105740.0,105730.0,0.78512354]
["bitfinex","BTCUSD",1749426176678,0.02837031,105740.0,105730.0,0.80286199]
["bitfinex","BTCUSD",1749426176899,0.00945599,105750.0,105740.0,0.23261384]
["bitfinex","BTCUSD",1749426177069,0.00945492,105760.0,105750.0,0.21749308]
["bitfinex","BTCUSD",1749426177253,0.01890957,105760.0,105750.0,0.79700596]
["bitfinex","BTCUSD",1749426177466,0.02836467,105760.0,105750.0,0.35414819]
["bitfinex","BTCUSD",1749426177690,0.03781986,105760.0,105750.0,0.35414819]
["bitfinex","BTCUSD",1749426177891,0.03781986,105760.0,105750.0,0.37188392]
["bitfinex","BTCUSD",1749426178344,0.00945465,105760.0,105750.0,0.79800596]
["bitfinex","BTCUSD",1749426178473,0.55359202,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1749426178474,0.3589566,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1749426178673,0.3589566,105770.0,105760.0,0.55054289]
["bitfinex","BTCUSD",1749426178941,0.3589566,105770.0,105760.0,0.54108811]
["bitfinex","BTCUSD",1749426179144,0.3589566,105770.0,105760.0,0.52335289]
["bitfinex","BTCUSD",1749426179354,0.3589566,105770.0,105760.0,0.53280781]
["bitfinex","BTCUSD",1749426179572,0.3589566,105770.0,105760.0,0.55054296]
["bitfinex","BTCUSD",1749426179816,0.54804613,105770.0,105760.0,0.54088824]
["bitfinex","BTCUSD",1749426180002,0.54804613,105770.0,105760.0,0.52315327]
["bitfinex","BTCUSD",1749426180207,0.54804613,105770.0,105760.0,0.55034361]
["bitfinex","BTCUSD",1749426180342,0.54804613,105770.0,105760.0,0.53260846]
["bitfinex","BTCUSD",1749426180542,0.54804613,105770.0,105760.0,0.55034361]
["bitfinex","BTCUSD",1749426180752,0.54804613,105770.0,105760.0,0.57479862]
["bitfinex","BTCUSD",1749426180955,0.54804613,105770.0,105760.0,0.58425354]
["bitfinex","BTCUSD",1749426181227,0.3589559,105770.0,105760.0,0.66291724]
["bitfinex","BTCUSD",1749426181446,0.00950196,105770.0,105760.0,0.75134916]
["bitfinex","BTCUSD",1749426181665,4.811e-05,105770.0,105760.0,1.13781706]
["bitfinex","BTCUSD",1749426181865,4.811e-05,105770.0,105760.0,1.12008297]
["bitfinex","BTCUSD",1749426182044,4.811e-05,105770.0,105760.0,1.13781534]
["bitfinex","BTCUSD",1749426182280,4.811e-05,105770.0,105760.0,1.13781496]
["bitfinex","BTCUSD",1749426182480,4.811e-05,105770.0,105760.0,1.23421443]
["bitfinex","BTCUSD",1749426182694,4.811e-05,105770.0,105760.0,1.21648245]
["bitfinex","BTCUSD",1749426182930,4.811e-05,105770.0,105760.0,1.23421441]
["bitfinex","BTCUSD",1749426183152,4.811e-05,105770.0,105760.0,1.21648245]
["bitfinex","BTCUSD",1749426183818,4.811e-05,105770.0,105760.0,1.21748245]
["bitfinex","BTCUSD",1749426184237,4.811e-05,105770.0,105760.0,1.21848245]
["bitfinex","BTCUSD",1749426184822,4.811e-05,105770.0,105760.0,1.61848245]
["bitfinex","BTCUSD",1749426185456,4.811e-05,105770.0,105760.0,0.84715771]
["bitfinex","BTCUSD",1749426185457,0.21749971,105770.0,105760.0,0.84715771]
["bitfinex","BTCUSD",1749426185662,0.20804595,105770.0,105760.0,0.40374033]
["bitfinex","BTCUSD",1749426185873,0.22304595,105770.0,105760.0,0.38919948]
["bitfinex","BTCUSD",1749426186153,0.22304595,105770.0,105760.0,0.40374033]
["bitfinex","BTCUSD",1749426186838,0.20804595,105770.0,105760.0,0.60230293]
["bitfinex","BTCUSD",1749426187057,0.20804595,105770.0,105760.0,0.61176489]
["bitfinex","BTCUSD",1749426187287,0.20804595,105770.0,105760.0,0.65869066]
["bitfinex","BTCUSD",1749426187507,0.20804595,105770.0,105760.0,0.66814576]
["bitfinex","BTCUSD",1749426187732,0.20804595,105770.0,105760.0,0.69350068]
["bitfinex","BTCUSD",1749426188171,0.20804595,105770.0,105760.0,0.64657491]
["bitfinex","BTCUSD",1749426188611,0.20804595,105770.0,105760.0,0.63711304]
["bitfinex","BTCUSD",1749426189039,0.20804595,105770.0,105760.0,0.60874774]
["bitfinex","BTCUSD",1749426189239,0.19859193,105770.0,105760.0,0.40374033]
["bitfinex","BTCUSD",1749426189439,0.22969193,105770.0,105760.0,0.40374033]
["bitfinex","BTCUSD",1749426189689,0.22969193,105770.0,105760.0,0.29276]
["bitfinex","BTCUSD",1749426190447,0.22969193,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426196673,0.19859193,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426197518,0.19859193,105770.0,105760.0,0.21001788]
["bitfinex","BTCUSD",1749426197725,0.21750033,105770.0,105760.0,0.43595013]
["bitfinex","BTCUSD",1749426197866,0.22695409,105770.0,105760.0,0.44540505]
["bitfinex","BTCUSD",1749426198070,0.22695409,105770.0,105760.0,0.45485988]
["bitfinex","BTCUSD",1749426198492,0.03786456,105770.0,105760.0,0.45485925]
["bitfinex","BTCUSD",1749426198854,0.03786438,105770.0,105760.0,0.45485925]
["bitfinex","BTCUSD",1749426199060,0.04731876,105770.0,105760.0,0.45485925]
["bitfinex","BTCUSD",1749426199268,0.22695453,105770.0,105760.0,0.43594968]
["bitfinex","BTCUSD",1749426199477,0.02841062,105770.0,105760.0,0.44540442]
["bitfinex","BTCUSD",1749426200966,0.01895633,105770.0,105760.0,0.44540442]
["bitfinex","BTCUSD",1749426202122,0.02841062,105770.0,105760.0,0.44540442]
["bitfinex","BTCUSD",1749426204419,0.02841062,105770.0,105760.0,0.37196751]
["bitfinex","BTCUSD",1749426204749,0.01895589,105770.0,105760.0,0.37196751]
["bitfinex","BTCUSD",1749426205051,0.01895581,105770.0,105760.0,0.37196751]
["bitfinex","BTCUSD",1749426205255,0.03786412,105770.0,105760.0,0.37196751]
["bitfinex","BTCUSD",1749426206593,0.03786403,105770.0,105760.0,0.37196751]
["bitfinex","BTCUSD",1749426206798,0.03786403,105770.0,105760.0,0.39037415]
["bitfinex","BTCUSD",1749426207204,0.04731841,105770.0,105760.0,0.39037415]
["bitfinex","BTCUSD",1749426208378,0.20804622,105770.0,105760.0,0.40370033]
["bitfinex","BTCUSD",1749426208580,0.23984622,105770.0,105760.0,0.29276]
["bitfinex","BTCUSD",1749426209753,0.23039202,105770.0,105760.0,0.29276]
["bitfinex","BTCUSD",1749426212514,0.23039202,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426213186,0.23963906,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426214766,0.23039202,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426217356,0.23991588,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426218643,0.23039202,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426222131,0.57039202,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426223006,0.59303572,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426223212,0.57039202,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426230633,0.55449202,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426231239,0.57099202,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426232572,0.55449202,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426233139,0.53859202,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426237637,0.55479202,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426238234,0.57744945,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426239858,0.56124945,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426243028,0.57784945,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426243239,0.57784945,105770.0,105760.0,0.29272]
["bitfinex","BTCUSD",1749426244193,0.56124945,105770.0,105760.0,0.29272]
["bitfinex","BTCUSD",1749426248621,0.57754945,105770.0,105760.0,0.29272]
["bitfinex","BTCUSD",1749426248759,0.56124945,105770.0,105760.0,0.29272]
["bitfinex","BTCUSD",1749426257295,0.56124945,105770.0,105760.0,0.52288278]
["bitfinex","BTCUSD",1749426257497,0.02270554,105770.0,105760.0,0.66218778]
["bitfinex","BTCUSD",1749426257733,0.00950187,105770.0,105760.0,0.66218778]
["bitfinex","BTCUSD",1749426258149,0.01895581,105770.0,105760.0,0.66218778]
["bitfinex","BTCUSD",1749426258571,0.03786403,105770.0,105760.0,0.66218778]
["bitfinex","BTCUSD",1749426258779,0.04731832,105770.0,105760.0,0.75858726]
["bitfinex","BTCUSD",1749426259403,0.03786403,105770.0,105760.0,0.75858726]
["bitfinex","BTCUSD",1749426259603,0.22695418,105770.0,105760.0,0.7491327]
["bitfinex","BTCUSD",1749426259810,0.21750024,105770.0,105760.0,0.65273322]
["bitfinex","BTCUSD",1749426260047,0.20804622,105770.0,105760.0,0.65273322]
["bitfinex","BTCUSD",1749426261777,0.18913764,105770.0,105760.0,0.41918033]
["bitfinex","BTCUSD",1749426262580,0.18913764,105770.0,105760.0,0.60214311]
["bitfinex","BTCUSD",1749426262806,0.18913764,105770.0,105760.0,0.6526534]
["bitfinex","BTCUSD",1749426263013,0.19859193,105770.0,105760.0,0.75850789]
["bitfinex","BTCUSD",1749426263399,0.19859193,105770.0,105760.0,0.76796272]
["bitfinex","BTCUSD",1749426264931,0.01895642,105770.0,105760.0,0.76796209]
["bitfinex","BTCUSD",1749426266068,0.0284108,105770.0,105760.0,0.76796209]
["bitfinex","BTCUSD",1749426266484,4.811e-05,105770.0,105760.0,0.76796209]
["bitfinex","BTCUSD",1749426266708,0.01895589,105770.0,105760.0,0.85744209]
["bitfinex","BTCUSD",1749426266908,0.00950187,105770.0,105760.0,0.85744209]
["bitfinex","BTCUSD",1749426267144,0.01895572,105770.0,105760.0,0.85744209]
["bitfinex","BTCUSD",1749426267336,0.02840974,105770.0,105760.0,0.85744209]
["bitfinex","BTCUSD",1749426267974,0.03786394,105770.0,105760.0,0.85744209]
["bitfinex","BTCUSD",1749426268389,0.04731823,105770.0,105760.0,0.85744209]
["bitfinex","BTCUSD",1749426270117,0.03786394,105770.0,105760.0,0.85744209]
["bitfinex","BTCUSD",1749426271907,0.04731823,105770.0,105760.0,0.85744209]
["bitfinex","BTCUSD",1749426272964,0.23640776,105770.0,105760.0,0.81016722]
["bitfinex","BTCUSD",1749426273182,0.23640776,105770.0,105760.0,0.70822311]
["bitfinex","BTCUSD",1749426273183,0.2175006,105770.0,105760.0,0.70822311]
["bitfinex","BTCUSD",1749426273383,0.2080464,105770.0,105760.0,0.20242033]
["bitfinex","BTCUSD",1749426273515,0.2080464,105770.0,105760.0,0.5024757]
["bitfinex","BTCUSD",1749426274138,0.2080464,105770.0,105760.0,0.69158311]
["bitfinex","BTCUSD",1749426274579,0.2080464,105770.0,105760.0,0.70103839]
["bitfinex","BTCUSD",1749426275832,0.2080464,105770.0,105760.0,0.74440342]
["bitfinex","BTCUSD",1749426276039,0.2080464,105770.0,105760.0,0.76050342]
["bitfinex","BTCUSD",1749426277838,0.2080464,105770.0,105760.0,0.5024757]
["bitfinex","BTCUSD",1749426278067,0.21923764,105770.0,105760.0,0.5024757]
["bitfinex","BTCUSD",1749426278279,0.21923764,105770.0,105760.0,0.49302033]
["bitfinex","BTCUSD",1749426278494,0.20423764,105770.0,105760.0,0.68212774]
["bitfinex","BTCUSD",1749426278653,0.18913764,105770.0,105760.0,0.70103803]
["bitfinex","BTCUSD",1749426279767,0.18913764,105770.0,105760.0,0.79587852]
["bitfinex","BTCUSD",1749426279938,0.18913764,105770.0,105760.0,0.77696823]
["bitfinex","BTCUSD",1749426280708,0.18913764,105770.0,105760.0,0.68212774]
["bitfinex","BTCUSD",1749426281932,0.18913764,105770.0,105760.0,0.20242033]
["bitfinex","BTCUSD",1749426282089,0.20563764,105770.0,105760.0,0.49302033]
["bitfinex","BTCUSD",1749426282700,0.18913764,105770.0,105760.0,0.49302033]
["bitfinex","BTCUSD",1749426283237,0.18913764,105770.0,105760.0,0.69158302]
["bitfinex","BTCUSD",1749426283444,0.18913764,105770.0,105760.0,0.77623517]
["bitfinex","BTCUSD",1749426283619,0.20463764,105770.0,105760.0,0.38899948]
["bitfinex","BTCUSD",1749426285387,0.22053764,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426285609,0.22053764,105770.0,105760.0,0.2926]
["bitfinex","BTCUSD",1749426290946,0.22053764,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426295532,0.20463764,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426298824,0.18913764,105770.0,105760.0,0.20056278]
["bitfinex","BTCUSD",1749426299000,0.18913764,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426300477,0.18913764,105770.0,105760.0,0.19110741]
["bitfinex","BTCUSD",1749426300687,0.18913764,105770.0,105760.0,0.20056278]
["bitfinex","BTCUSD",1749426300915,0.18913764,105770.0,105760.0,0.21001797]
["bitfinex","BTCUSD",1749426302142,0.19859158,105770.0,105760.0,0.2608279]
["bitfinex","BTCUSD",1749426302360,0.20804605,105770.0,105760.0,0.25137307]
["bitfinex","BTCUSD",1749426303077,0.20804605,105770.0,105760.0,0.23246278]
["bitfinex","BTCUSD",1749426303300,0.21399211,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426305005,0.19859211,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426305233,0.19859211,105770.0,105760.0,0.19110741]
["bitfinex","BTCUSD",1749426305418,0.19859211,105770.0,105760.0,0.2164626]
["bitfinex","BTCUSD",1749426307604,0.19859211,105770.0,105760.0,0.0179]
["bitfinex","BTCUSD",1749426307825,0.19859211,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426308230,0.18913764,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426308432,0.20453764,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426308635,0.18913764,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426309359,0.18913764,105770.0,105760.0,0.21576269]
["bitfinex","BTCUSD",1749426309767,0.18913764,105770.0,105760.0,0.23106269]
["bitfinex","BTCUSD",1749426312557,0.18913764,105770.0,105760.0,0.21576269]
["bitfinex","BTCUSD",1749426316469,0.18913764,105770.0,105760.0,0.22521788]
["bitfinex","BTCUSD",1749426316639,0.18913764,105770.0,105760.0,0.21576269]
["bitfinex","BTCUSD",1749426317190,0.18913764,105770.0,105760.0,0.20056269]
["bitfinex","BTCUSD",1749426320297,0.18913764,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426320672,0.20563764,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426322765,0.18913764,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426324302,0.20533764,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426329201,0.56073764,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426329406,0.58339503,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426330682,0.61169051,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426331317,0.58339503,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426331453,0.61169051,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426332467,0.90225051,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426333345,0.87395503,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426333970,0.96339503,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426336054,0.67283503,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426356534,0.70113051,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426359447,0.83520774,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426359794,0.80691226,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749426360227,0.80691226,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1749426360431,0.86302973,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1749426361005,0.86402973,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1749426361432,0.54803718,105750.0,105740.0,0.0315]
["bitfinex","BTCUSD",1749426361635,0.57069457,105750.0,105740.0,0.0315]
["bitfinex","BTCUSD",1749426362897,0.57069457,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1749426363507,0.57069457,105750.0,105740.0,0.0355]
["bitfinex","BTCUSD",1749426364348,0.59895016,105750.0,105740.0,0.0355]
["bitfinex","BTCUSD",1749426365176,0.59895824,105750.0,105740.0,0.0355]
["bitfinex","BTCUSD",1749426368069,0.63145824,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749426368273,0.75618955,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749426368473,0.7938673,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749426368683,0.84558955,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749426369361,0.85493547,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749426369553,0.91105294,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1749426369783,0.85493547,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1749426370198,0.85493547,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749426370404,0.85693547,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749426370819,0.54807654,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1749426372238,0.54807654,105730.0,105720.0,0.01754442]
["bitfinex","BTCUSD",1749426372642,0.54807654,105730.0,105720.0,0.02741292]
["bitfinex","BTCUSD",1749426373181,0.54807654,105730.0,105720.0,0.01854442]
["bitfinex","BTCUSD",1749426373528,0.54807654,105730.0,105720.0,0.02741292]
["bitfinex","BTCUSD",1749426373731,0.54807654,105730.0,105720.0,0.01854442]
["bitfinex","BTCUSD",1749426373935,0.54807654,105730.0,105720.0,0.20772338]
["bitfinex","BTCUSD",1749426374139,0.54807654,105730.0,105720.0,0.21659517]
["bitfinex","BTCUSD",1749426374763,0.54807654,105730.0,105720.0,0.21659516]
["bitfinex","BTCUSD",1749426374964,0.54807654,105730.0,105720.0,0.20772338]
["bitfinex","BTCUSD",1749426375168,0.54807654,105730.0,105720.0,0.21659516]
["bitfinex","BTCUSD",1749426375587,0.55762552,105730.0,105720.0,0.21659516]
["bitfinex","BTCUSD",1749426375986,0.55762552,105730.0,105720.0,0.20772338]
["bitfinex","BTCUSD",1749426376297,0.55762552,105730.0,105720.0,0.21659516]
["bitfinex","BTCUSD",1749426376935,0.55762552,105730.0,105720.0,0.20772338]
["bitfinex","BTCUSD",1749426377142,0.55762552,105730.0,105720.0,0.21659516]
["bitfinex","BTCUSD",1749426377355,0.55762552,105730.0,105720.0,0.20772338]
["bitfinex","BTCUSD",1749426377768,0.55762552,105730.0,105720.0,0.21659515]
["bitfinex","BTCUSD",1749426378283,0.55762552,105730.0,105720.0,0.20772338]
["bitfinex","BTCUSD",1749426378789,0.55762552,105730.0,105720.0,0.21659515]
["bitfinex","BTCUSD",1749426378972,0.34,105730.0,105720.0,0.54167914]
["bitfinex","BTCUSD",1749426379297,0.34945653,105740.0,105730.0,0.23867672]
["bitfinex","BTCUSD",1749426379499,0.03771113,105750.0,105740.0,0.22920016]
["bitfinex","BTCUSD",1749426379688,0.23640443,105750.0,105740.0,0.21974318]
["bitfinex","BTCUSD",1749426379841,0.21749326,105750.0,105740.0,0.21974318]
["bitfinex","BTCUSD",1749426380046,0.55749326,105750.0,105740.0,0.21974318]
["bitfinex","BTCUSD",1749426380657,0.54803754,105750.0,105740.0,0.21974318]
["bitfinex","BTCUSD",1749426381061,0.55003754,105750.0,105740.0,0.21974318]
["bitfinex","BTCUSD",1749426381449,0.55003754,105750.0,105740.0,0.22920033]
["bitfinex","BTCUSD",1749426381673,0.55003754,105750.0,105740.0,0.21974318]
["bitfinex","BTCUSD",1749426381872,0.55003754,105750.0,105740.0,0.22920016]
["bitfinex","BTCUSD",1749426382117,0.344,105750.0,105740.0,0.53859349]
["bitfinex","BTCUSD",1749426382263,0.004,105750.0,105740.0,0.54789408]
["bitfinex","BTCUSD",1749426382691,0.01345554,105750.0,105740.0,0.54789408]
["bitfinex","BTCUSD",1749426382901,0.002,105750.0,105740.0,0.54789408]
["bitfinex","BTCUSD",1749426383101,0.01145554,105750.0,105740.0,0.54789408]
["bitfinex","BTCUSD",1749426383471,0.01245554,105750.0,105740.0,0.54789408]
["bitfinex","BTCUSD",1749426383640,0.01245554,105750.0,105740.0,0.53859349]
["bitfinex","BTCUSD",1749426383876,0.003,105750.0,105740.0,0.53859349]
["bitfinex","BTCUSD",1749426384195,0.001,105750.0,105740.0,0.63499297]
["bitfinex","BTCUSD",1749426384556,0.002,105750.0,105740.0,0.63499297]
["bitfinex","BTCUSD",1749426384699,0.002,105750.0,105740.0,0.64456178]
["bitfinex","BTCUSD",1749426385105,0.002,105750.0,105740.0,0.79409873]
["bitfinex","BTCUSD",1749426385416,0.002,105750.0,105740.0,1.23719394]
["bitfinex","BTCUSD",1749426386238,0.001,105750.0,105740.0,1.23719394]
["bitfinex","BTCUSD",1749426386655,0.001,105750.0,105740.0,0.78452992]
["bitfinex","BTCUSD",1749426387448,0.01890939,105760.0,105750.0,0.26443384]
["bitfinex","BTCUSD",1749426387650,0.01890939,105760.0,105750.0,0.36083332]
["bitfinex","BTCUSD",1749426387900,0.0283644,105760.0,105750.0,0.36083332]
["bitfinex","BTCUSD",1749426388818,0.0303644,105760.0,105750.0,0.36083332]
["bitfinex","BTCUSD",1749426389005,0.03981959,105760.0,105750.0,0.36083332]
["bitfinex","BTCUSD",1749426389154,0.0398195,105760.0,105750.0,0.36083332]
["bitfinex","BTCUSD",1749426389398,0.0303644,105760.0,105750.0,0.36083332]
["bitfinex","BTCUSD",1749426390179,0.03981959,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426390371,0.0303644,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426390598,0.02090939,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426390803,0.0303644,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426393999,0.02090939,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426395880,0.002,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426396086,0.03036431,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426396290,0.03036422,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426396499,0.03981923,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426396704,0.04927442,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426397193,0.03981923,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426397393,0.04927433,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426398670,0.04927496,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426399021,0.03981977,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426399826,0.04927496,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426404825,0.0492755,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426406380,0.04927595,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426409385,0.03982058,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426409986,0.02091011,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426410194,0.0303653,105760.0,105750.0,0.38973006]
["bitfinex","BTCUSD",1749426410838,0.0303653,105760.0,105750.0,0.39918587]
["bitfinex","BTCUSD",1749426411042,0.21947271,105760.0,105750.0,0.37518939]
["bitfinex","BTCUSD",1749426411195,0.21947271,105760.0,105750.0,0.35908939]
["bitfinex","BTCUSD",1749426412327,0.0303653,105760.0,105750.0,0.38354502]
["bitfinex","BTCUSD",1749426413927,0.02091011,105760.0,105750.0,0.38354502]
["bitfinex","BTCUSD",1749426414146,0.02090975,105760.0,105750.0,0.35464828]
["bitfinex","BTCUSD",1749426414494,0.002,105760.0,105750.0,0.79737924]
["bitfinex","BTCUSD",1749426414693,0.01145456,105760.0,105750.0,0.36918913]
["bitfinex","BTCUSD",1749426415093,0.0209093,105760.0,105750.0,0.36918913]
["bitfinex","BTCUSD",1749426415301,0.0209093,105760.0,105750.0,0.46558861]
["bitfinex","BTCUSD",1749426415909,0.03036422,105760.0,105750.0,0.46558861]
["bitfinex","BTCUSD",1749426418047,0.0209093,105760.0,105750.0,0.46558861]
["bitfinex","BTCUSD",1749426418673,0.03036422,105760.0,105750.0,0.46558861]
["bitfinex","BTCUSD",1749426423982,0.01145456,105760.0,105750.0,0.46558861]
["bitfinex","BTCUSD",1749426424194,0.002,105760.0,105750.0,0.46558861]
["bitfinex","BTCUSD",1749426424399,0.002,105760.0,105750.0,0.90831957]
["bitfinex","BTCUSD",1749426424832,0.002,105760.0,105750.0,1.30831957]
["bitfinex","BTCUSD",1749426425075,0.002,105760.0,105750.0,1.75105053]
["bitfinex","BTCUSD",1749426425308,0.001,105760.0,105750.0,1.82550419]
["bitfinex","BTCUSD",1749426426594,0.00945286,105780.0,105770.0,0.26299272]
["bitfinex","BTCUSD",1749426426800,0.01890599,105780.0,105770.0,0.77091163]
["bitfinex","BTCUSD",1749426427003,0.02835939,105780.0,105770.0,0.77091163]
["bitfinex","BTCUSD",1749426427865,0.02840751,105780.0,105770.0,0.77087163]
["bitfinex","BTCUSD",1749426428315,0.02840751,105780.0,105770.0,0.29494339]
["bitfinex","BTCUSD",1749426428316,0.23277916,105780.0,105770.0,0.29494339]
["bitfinex","BTCUSD",1749426428516,0.24917916,105780.0,105770.0,0.60405188]
["bitfinex","BTCUSD",1749426428738,0.24917916,105780.0,105770.0,0.6135059]
["bitfinex","BTCUSD",1749426429154,0.23277916,105780.0,105770.0,0.62295984]
["bitfinex","BTCUSD",1749426429384,0.053161,105780.0,105770.0,0.62295931]
["bitfinex","BTCUSD",1749426429838,0.053161,105780.0,105770.0,0.70978953]
["bitfinex","BTCUSD",1749426430882,0.24223265,105780.0,105770.0,0.69088174]
["bitfinex","BTCUSD",1749426431090,0.24223265,105780.0,105770.0,0.70033568]
["bitfinex","BTCUSD",1749426431513,0.053161,105780.0,105770.0,0.70978953]
["bitfinex","BTCUSD",1749426431725,0.04370751,105780.0,105770.0,0.70978953]
["bitfinex","BTCUSD",1749426431934,0.02840751,105780.0,105770.0,0.70978953]
["bitfinex","BTCUSD",1749426432523,0.02840742,105780.0,105770.0,0.72558953]
["bitfinex","BTCUSD",1749426432896,0.00950098,105780.0,105770.0,0.74188953]
["bitfinex","BTCUSD",1749426433015,0.01895402,105780.0,105770.0,0.74188953]
["bitfinex","BTCUSD",1749426433224,0.00950089,105780.0,105770.0,0.74188953]
["bitfinex","BTCUSD",1749426434241,4.812e-05,105780.0,105770.0,0.74188953]
["bitfinex","BTCUSD",1749426434643,0.02840742,105780.0,105770.0,0.74188953]
["bitfinex","BTCUSD",1749426434865,0.02840742,105780.0,105770.0,0.75117964]
["bitfinex","BTCUSD",1749426436109,0.01895411,105780.0,105770.0,0.75117964]
["bitfinex","BTCUSD",1749426436314,0.02840742,105780.0,105770.0,0.75117964]
["bitfinex","BTCUSD",1749426436524,0.01895411,105780.0,105770.0,0.75117964]
["bitfinex","BTCUSD",1749426439815,0.02840751,105780.0,105770.0,0.75117964]
["bitfinex","BTCUSD",1749426441003,0.037861,105780.0,105770.0,0.73487964]
["bitfinex","BTCUSD",1749426441659,0.037861,105780.0,105770.0,0.74997964]
["bitfinex","BTCUSD",1749426443680,0.037861,105780.0,105770.0,0.74068953]
["bitfinex","BTCUSD",1749426445266,0.02840751,105780.0,105770.0,0.74068953]
["bitfinex","BTCUSD",1749426447922,0.02840742,105780.0,105770.0,0.72558953]
["bitfinex","BTCUSD",1749426448207,0.03786082,105780.0,105770.0,0.72558953]
["bitfinex","BTCUSD",1749426448436,0.02840733,105780.0,105770.0,0.74198953]
["bitfinex","BTCUSD",1749426448637,0.03786073,105780.0,105770.0,0.74198953]
["bitfinex","BTCUSD",1749426449046,0.02840733,105780.0,105770.0,0.74198953]
["bitfinex","BTCUSD",1749426450862,0.03786073,105780.0,105770.0,0.74198953]
["bitfinex","BTCUSD",1749426451753,0.03786073,105780.0,105770.0,0.72558953]
["bitfinex","BTCUSD",1749426453527,0.02840733,105780.0,105770.0,0.74138953]
["bitfinex","BTCUSD",1749426454153,0.03786073,105780.0,105770.0,0.74138953]
["bitfinex","BTCUSD",1749426455100,0.23638587,105780.0,105770.0,0.1990297]
["bitfinex","BTCUSD",1749426455306,0.23638587,105780.0,105750.0,0.63292213]
["bitfinex","BTCUSD",1749426455309,0.19856197,105760.0,105750.0,0.63292213]
["bitfinex","BTCUSD",1749426455507,0.02836467,105760.0,105750.0,0.71716958]
["bitfinex","BTCUSD",1749426455707,0.02836449,105760.0,105750.0,0.71208436]
["bitfinex","BTCUSD",1749426456144,0.03781968,105760.0,105750.0,0.72662521]
["bitfinex","BTCUSD",1749426456341,0.04727496,105760.0,105750.0,0.82302469]
["bitfinex","BTCUSD",1749426456542,0.06297496,105760.0,105750.0,0.82602469]
["bitfinex","BTCUSD",1749426456976,0.24262835,105760.0,105750.0,0.78820136]
["bitfinex","BTCUSD",1749426457139,0.24262835,105760.0,105750.0,0.71145735]
["bitfinex","BTCUSD",1749426457379,0.23871806,105760.0,105750.0,0.10239948]
["bitfinex","BTCUSD",1749426457569,0.22926278,105760.0,105750.0,0.40193574]
["bitfinex","BTCUSD",1749426458663,0.21980741,105760.0,105750.0,0.40193574]
["bitfinex","BTCUSD",1749426458877,0.21980741,105760.0,105750.0,0.006]
["bitfinex","BTCUSD",1749426458878,0.55980741,105760.0,105750.0,0.006]
["bitfinex","BTCUSD",1749426459093,0.55980741,105760.0,105750.0,0.29608]
["bitfinex","BTCUSD",1749426459949,0.55980741,105760.0,105750.0,0.29008]
["bitfinex","BTCUSD",1749426465148,0.55980741,105760.0,105750.0,0.49811772]
["bitfinex","BTCUSD",1749426467495,0.55980741,105760.0,105750.0,0.48866155]
["bitfinex","BTCUSD",1749426468611,0.55980741,105760.0,105750.0,0.49811772]
["bitfinex","BTCUSD",1749426469531,0.55980741,105760.0,105750.0,0.5075738]
["bitfinex","BTCUSD",1749426470807,0.0189093,105760.0,105750.0,0.50757236]
["bitfinex","BTCUSD",1749426471005,0.20799784,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1749426471206,0.02836207,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749426471387,0.03781654,105770.0,105760.0,0.21747262]
["bitfinex","BTCUSD",1749426471802,0.22690607,105770.0,105760.0,0.21747262]
["bitfinex","BTCUSD",1749426472004,0.55745231,105770.0,105760.0,0.21747262]
["bitfinex","BTCUSD",1749426472248,0.55845231,105770.0,105760.0,0.21747262]
["bitfinex","BTCUSD",1749426472449,0.55945231,105770.0,105760.0,0.21747262]
["bitfinex","BTCUSD",1749426473568,0.54999829,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1749426476985,0.35145376,105770.0,105760.0,0.31387201]
["bitfinex","BTCUSD",1749426477194,0.3609077,105770.0,105760.0,0.35602675]
["bitfinex","BTCUSD",1749426477413,0.3609077,105770.0,105760.0,0.3705676]
["bitfinex","BTCUSD",1749426477658,0.3609077,105770.0,105760.0,0.41468642]
["bitfinex","BTCUSD",1749426477876,0.37036181,105770.0,105760.0,0.41468642]
["bitfinex","BTCUSD",1749426478077,0.3798161,105770.0,105760.0,0.3705676]
["bitfinex","BTCUSD",1749426478282,0.37036181,105770.0,105760.0,0.3705676]
["bitfinex","BTCUSD",1749426478703,0.37981601,105770.0,105760.0,0.3705676]
["bitfinex","BTCUSD",1749426481005,0.37036181,105770.0,105760.0,0.3705676]
["bitfinex","BTCUSD",1749426484368,0.37981601,105770.0,105760.0,0.3705676]
["bitfinex","BTCUSD",1749426484590,0.002,105770.0,105760.0,0.90976814]
["bitfinex","BTCUSD",1749426485234,0.002,105770.0,105760.0,1.30976814]
["bitfinex","BTCUSD",1749426485446,0.001,105770.0,105760.0,1.30976814]
["bitfinex","BTCUSD",1749426487582,0.02840742,105780.0,105770.0,0.26399272]
["bitfinex","BTCUSD",1749426487848,0.02840742,105780.0,105770.0,0.7395122]
["bitfinex","BTCUSD",1749426488122,0.21747907,105780.0,105770.0,0.53645783]
["bitfinex","BTCUSD",1749426488335,0.22342639,105780.0,105770.0,0.59002986]
["bitfinex","BTCUSD",1749426488566,0.22342639,105780.0,105770.0,0.59948433]
["bitfinex","BTCUSD",1749426488794,0.22542639,105780.0,105770.0,0.60893853]
["bitfinex","BTCUSD",1749426489388,0.22542639,105780.0,105770.0,0.59948433]
["bitfinex","BTCUSD",1749426489593,0.22542639,105780.0,105770.0,0.4103948]
["bitfinex","BTCUSD",1749426489791,0.22542639,105780.0,105770.0,0.59948433]
["bitfinex","BTCUSD",1749426489990,0.22542639,105780.0,105770.0,0.60893862]
["bitfinex","BTCUSD",1749426490617,0.22542639,105780.0,105770.0,0.61836758]
["bitfinex","BTCUSD",1749426490819,0.21002639,105780.0,105770.0,0.6278216]
["bitfinex","BTCUSD",1749426491026,0.03040769,105780.0,105770.0,0.76607493]
["bitfinex","BTCUSD",1749426492050,0.00204812,105780.0,105770.0,1.20887599]
["bitfinex","BTCUSD",1749426493104,0.00104812,105780.0,105770.0,1.60887599]
["bitfinex","BTCUSD",1749426493553,4.812e-05,105780.0,105770.0,1.60887599]
["bitfinex","BTCUSD",1749426498454,0.00950098,105780.0,105770.0,1.60887599]
["bitfinex","BTCUSD",1749426498679,0.24253256,105780.0,105770.0,0.49639948]
["bitfinex","BTCUSD",1749426498908,0.24253256,105780.0,105750.0,0.20472529]
["bitfinex","BTCUSD",1749426498909,0.22692727,105760.0,105750.0,0.20472529]
["bitfinex","BTCUSD",1749426499144,0.22692727,105760.0,105750.0,0.69296477]
["bitfinex","BTCUSD",1749426499145,0.20801788,105760.0,105750.0,0.69296477]
["bitfinex","BTCUSD",1749426499381,0.20801788,105760.0,105750.0,0.7169617]
["bitfinex","BTCUSD",1749426499601,0.20801788,105760.0,105750.0,0.69801769]
["bitfinex","BTCUSD",1749426499806,0.01890993,105760.0,105750.0,0.8099822]
["bitfinex","BTCUSD",1749426500002,0.01890993,105760.0,105750.0,0.8129822]
["bitfinex","BTCUSD",1749426500220,0.02836512,105760.0,105750.0,0.8159822]
["bitfinex","BTCUSD",1749426500426,0.2269279,105760.0,105750.0,0.51152153]
["bitfinex","BTCUSD",1749426500625,0.03782049,105760.0,105750.0,0.71784418]
["bitfinex","BTCUSD",1749426501039,0.03782049,105760.0,105750.0,0.73238503]
["bitfinex","BTCUSD",1749426501885,0.0283644,105760.0,105750.0,0.73238503]
["bitfinex","BTCUSD",1749426502290,0.0283644,105760.0,105750.0,0.74184869]
["bitfinex","BTCUSD",1749426502491,0.0378195,105760.0,105750.0,0.83824817]
["bitfinex","BTCUSD",1749426503172,0.0283644,105760.0,105750.0,0.83824817]
["bitfinex","BTCUSD",1749426503313,0.01890939,105760.0,105750.0,0.85324817]
["bitfinex","BTCUSD",1749426503495,0.0283644,105760.0,105750.0,0.84378451]
["bitfinex","BTCUSD",1749426503833,0.0378195,105760.0,105750.0,0.84378451]
["bitfinex","BTCUSD",1749426504050,0.0283644,105760.0,105750.0,0.84378451]
["bitfinex","BTCUSD",1749426506578,0.0283644,105760.0,105750.0,0.85299511]
["bitfinex","BTCUSD",1749426506784,0.0283644,105760.0,105750.0,0.84378451]
["bitfinex","BTCUSD",1749426507150,0.242927,105760.0,105750.0,0.52940888]
["bitfinex","BTCUSD",1749426507371,0.242927,105760.0,105750.0,0.82878415]
["bitfinex","BTCUSD",1749426507588,0.06327487,105760.0,105750.0,0.82878415]
["bitfinex","BTCUSD",1749426509148,0.06327487,105760.0,105750.0,0.82874415]
["bitfinex","BTCUSD",1749426509605,0.06327568,105760.0,105750.0,0.82874415]
["bitfinex","BTCUSD",1749426510973,0.25238309,105760.0,105750.0,0.19879896]
["bitfinex","BTCUSD",1749426511187,0.24061806,105760.0,105750.0,0.57779896]
["bitfinex","BTCUSD",1749426511392,0.24061806,105760.0,105750.0,0.58725522]
["bitfinex","BTCUSD",1749426511938,0.23116278,105760.0,105750.0,0.58725522]
["bitfinex","BTCUSD",1749426512349,0.23116278,105760.0,105750.0,0.67998103]
["bitfinex","BTCUSD",1749426512546,0.23116278,105760.0,105750.0,0.6894372]
["bitfinex","BTCUSD",1749426512755,0.23116278,105760.0,105750.0,0.69889328]
["bitfinex","BTCUSD",1749426513001,0.23116278,105760.0,105750.0,0.70834927]
["bitfinex","BTCUSD",1749426513224,0.01890993,105760.0,105750.0,0.71780454]
["bitfinex","BTCUSD",1749426513485,0.0378204,105760.0,105750.0,0.80849924]
["bitfinex","BTCUSD",1749426513685,0.22692781,105760.0,105750.0,0.79904361]
["bitfinex","BTCUSD",1749426514326,0.22692781,105760.0,105750.0,0.70992361]
["bitfinex","BTCUSD",1749426514509,0.0378204,105760.0,105750.0,0.70992361]
["bitfinex","BTCUSD",1749426514712,0.0378204,105760.0,105750.0,0.71937924]
["bitfinex","BTCUSD",1749426514934,0.22692781,105760.0,105750.0,0.70992361]
["bitfinex","BTCUSD",1749426517761,0.22692781,105760.0,105750.0,0.62868472]
["bitfinex","BTCUSD",1749426518396,0.23638318,105760.0,105750.0,0.62868472]
["bitfinex","BTCUSD",1749426518614,0.22692835,105760.0,105750.0,0.62868472]
["bitfinex","BTCUSD",1749426519040,0.22692835,105760.0,105750.0,0.62868427]
["bitfinex","BTCUSD",1749426519263,0.03782094,105760.0,105750.0,0.62868382]
["bitfinex","BTCUSD",1749426519487,0.02836557,105760.0,105750.0,0.7250833]
["bitfinex","BTCUSD",1749426520541,0.03782094,105760.0,105750.0,0.7250833]
["bitfinex","BTCUSD",1749426522364,0.02836557,105760.0,105750.0,0.7250833]
["bitfinex","BTCUSD",1749426522585,0.01891029,105760.0,105750.0,0.7250833]
["bitfinex","BTCUSD",1749426523545,0.02836557,105760.0,105750.0,0.7250833]
["bitfinex","BTCUSD",1749426524591,0.02836557,105760.0,105750.0,0.71562767]
["bitfinex","BTCUSD",1749426524802,0.23297298,105760.0,105750.0,0.69671614]
["bitfinex","BTCUSD",1749426526395,0.56996269,105760.0,105750.0,0.006]
["bitfinex","BTCUSD",1749426527269,0.56996269,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1749426527455,0.56996269,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1749426527588,0.56996269,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1749426527789,0.20803709,105750.0,105740.0,0.51685074]
["bitfinex","BTCUSD",1749426528039,0.21478137,105750.0,105740.0,0.6132504]
["bitfinex","BTCUSD",1749426528660,0.22072529,105750.0,105740.0,0.38627948]
["bitfinex","BTCUSD",1749426529185,0.22072529,105750.0,105740.0,0.28988]
["bitfinex","BTCUSD",1749426529992,0.01891404,105740.0,105730.0,0.34611232]
["bitfinex","BTCUSD",1749426530213,0.01891404,105740.0,105730.0,0.82879128]
["bitfinex","BTCUSD",1749426530349,0.00945689,105740.0,105730.0,0.82879128]
["bitfinex","BTCUSD",1749426530702,0.00945689,105740.0,105730.0,0.84389128]
["bitfinex","BTCUSD",1749426531286,0.00945689,105740.0,105730.0,0.8440357]
["bitfinex","BTCUSD",1749426531477,0.01891369,105740.0,105730.0,0.8470357]
["bitfinex","BTCUSD",1749426532069,0.01891369,105740.0,105730.0,0.8500357]
["bitfinex","BTCUSD",1749426532478,0.02837022,105740.0,105730.0,0.8500357]
["bitfinex","BTCUSD",1749426532902,0.00945653,105740.0,105730.0,0.8500357]
["bitfinex","BTCUSD",1749426533125,0.01891324,105740.0,105730.0,0.8500357]
["bitfinex","BTCUSD",1749426533269,0.02837013,105740.0,105730.0,0.8500357]
["bitfinex","BTCUSD",1749426533473,0.01891324,105740.0,105730.0,0.8500357]
["bitfinex","BTCUSD",1749426534652,0.00945653,105740.0,105730.0,0.8500357]
["bitfinex","BTCUSD",1749426535419,0.22423754,105750.0,105740.0,0.20805687]
["bitfinex","BTCUSD",1749426536707,0.22423754,105750.0,105740.0,0.21005687]
["bitfinex","BTCUSD",1749426537450,0.22423754,105750.0,105740.0,0.21205687]
["bitfinex","BTCUSD",1749426538469,0.02836779,105750.0,105740.0,0.31791288]
["bitfinex","BTCUSD",1749426538673,0.02836681,105750.0,105740.0,0.31791288]
["bitfinex","BTCUSD",1749426538873,0.0378228,105750.0,105740.0,0.31791288]
["bitfinex","BTCUSD",1749426539071,0.04727888,105750.0,105740.0,0.31791288]
["bitfinex","BTCUSD",1749426539750,0.06387888,105750.0,105740.0,0.31791288]
["bitfinex","BTCUSD",1749426540373,0.0378228,105750.0,105740.0,0.31791288]
["bitfinex","BTCUSD",1749426541654,0.0378228,105750.0,105740.0,0.2215134]
["bitfinex","BTCUSD",1749426541851,0.04727888,105750.0,105740.0,0.2215134]
["bitfinex","BTCUSD",1749426542150,0.06237968,105750.0,105740.0,0.5113534]
["bitfinex","BTCUSD",1749426542364,0.24204943,105750.0,105740.0,0.50189687]
["bitfinex","BTCUSD",1749426544774,0.23259362,105750.0,105740.0,0.50189687]
["bitfinex","BTCUSD",1749426544963,0.23259362,105750.0,105740.0,0.50189705]
["bitfinex","BTCUSD",1749426545969,0.23259362,105750.0,105740.0,0.59829653]
["bitfinex","BTCUSD",1749426547275,0.23813763,105750.0,105740.0,0.49240016]
["bitfinex","BTCUSD",1749426547486,0.23813763,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749426547487,0.22868155,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749426547703,0.22868155,105750.0,105740.0,0.2938]
["bitfinex","BTCUSD",1749426550817,0.22868155,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749426551026,0.22868155,105750.0,105740.0,0.2938]
["bitfinex","BTCUSD",1749426551857,0.23817974,105750.0,105740.0,0.2938]
["bitfinex","BTCUSD",1749426554324,0.22868155,105750.0,105740.0,0.2938]
["bitfinex","BTCUSD",1749426556370,0.23817018,105750.0,105740.0,0.2938]
["bitfinex","BTCUSD",1749426556919,0.23817018,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749426557215,0.57817018,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749426557402,0.60083056,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749426558405,0.60083056,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749426558642,0.23030016,105740.0,105730.0,0.28994442]
["bitfinex","BTCUSD",1749426558842,0.57030016,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426559044,0.57030016,105740.0,105730.0,0.28990442]
["bitfinex","BTCUSD",1749426559525,0.59296658,105740.0,105730.0,0.28990442]
["bitfinex","BTCUSD",1749426559733,0.59296658,105740.0,105730.0,0.29190442]
["bitfinex","BTCUSD",1749426559906,0.59296658,105740.0,105730.0,0.29390442]
["bitfinex","BTCUSD",1749426560116,0.57716658,105740.0,105730.0,0.29390442]
["bitfinex","BTCUSD",1749426560342,0.55450016,105740.0,105730.0,0.29390442]
["bitfinex","BTCUSD",1749426564802,0.55450016,105740.0,105730.0,0.00414442]
["bitfinex","BTCUSD",1749426565045,0.55450016,105740.0,105730.0,0.29390442]
["bitfinex","BTCUSD",1749426565731,0.54805705,105740.0,105730.0,0.49252354]
["bitfinex","BTCUSD",1749426565933,0.53860016,105740.0,105730.0,0.49252354]
["bitfinex","BTCUSD",1749426566531,0.52914318,105740.0,105730.0,0.30336247]
["bitfinex","BTCUSD",1749426567298,0.52914318,105740.0,105730.0,0.29390442]
["bitfinex","BTCUSD",1749426567509,0.54554318,105740.0,105730.0,0.29390442]
["bitfinex","BTCUSD",1749426569096,0.00948863,105750.0,105740.0,0.00945706]
["bitfinex","BTCUSD",1749426569320,0.01891118,105750.0,105740.0,0.79847109]
["bitfinex","BTCUSD",1749426569538,0.01891118,105750.0,105740.0,0.35567003]
["bitfinex","BTCUSD",1749426569539,0.02836717,105750.0,105740.0,0.35567003]
["bitfinex","BTCUSD",1749426569765,0.03782325,105750.0,105740.0,0.35567003]
["bitfinex","BTCUSD",1749426569979,0.03782325,105750.0,105740.0,0.3462135]
["bitfinex","BTCUSD",1749426570195,0.01891118,105750.0,105740.0,0.36512674]
["bitfinex","BTCUSD",1749426570405,0.03782307,105750.0,105740.0,0.36512674]
["bitfinex","BTCUSD",1749426571081,0.04727924,105750.0,105740.0,0.36512674]
["bitfinex","BTCUSD",1749426571288,0.04728004,105750.0,105740.0,0.36512674]
["bitfinex","BTCUSD",1749426571491,0.04728004,105750.0,105740.0,0.36612674]
["bitfinex","BTCUSD",1749426572148,0.04728004,105750.0,105740.0,0.36712674]
["bitfinex","BTCUSD",1749426572604,0.22694961,105750.0,105740.0,0.3482135]
["bitfinex","BTCUSD",1749426573028,0.22694961,105750.0,105740.0,0.35767021]
["bitfinex","BTCUSD",1749426573447,0.22694961,105750.0,105740.0,0.36712683]
["bitfinex","BTCUSD",1749426575847,0.03782432,105750.0,105740.0,0.36712683]
["bitfinex","BTCUSD",1749426576068,0.02836743,105750.0,105740.0,0.3671263]
["bitfinex","BTCUSD",1749426576285,0.21749272,105750.0,105740.0,0.35766977]
["bitfinex","BTCUSD",1749426576924,0.21749272,105750.0,105740.0,0.39310734]
["bitfinex","BTCUSD",1749426577130,0.21749272,105750.0,105740.0,0.34821315]
["bitfinex","BTCUSD",1749426577799,0.21749272,105750.0,105740.0,0.33211315]
["bitfinex","BTCUSD",1749426578659,0.21749272,105750.0,105740.0,0.31319964]
["bitfinex","BTCUSD",1749426578953,0.20803718,105750.0,105740.0,0.31319964]
["bitfinex","BTCUSD",1749426579195,0.19858137,105750.0,105740.0,0.31319964]
["bitfinex","BTCUSD",1749426579439,0.19858137,105750.0,105740.0,0.09839948]
["bitfinex","BTCUSD",1749426579670,0.19858137,105750.0,105740.0,0.10785663]
["bitfinex","BTCUSD",1749426580409,0.18912529,105750.0,105740.0,0.09839948]
["bitfinex","BTCUSD",1749426580682,0.22102529,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749426580938,0.22102529,105750.0,105740.0,0.29168]
["bitfinex","BTCUSD",1749426591726,0.22102529,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749426591930,0.56102529,105750.0,105740.0,0.29164]
["bitfinex","BTCUSD",1749426592362,0.58367964,105750.0,105740.0,0.29164]
["bitfinex","BTCUSD",1749426592923,0.58367964,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749426600663,0.7084046,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749426601525,0.7084046,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749426601749,0.53860016,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426601980,0.59315451,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426603527,0.59415451,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426603767,0.71887947,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426604423,0.71987947,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426606663,0.69155399,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426607304,0.71987947,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426607764,0.69155399,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426615880,0.71987947,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426616170,0.75750709,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426628299,0.72918161,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426629386,0.78562305,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426631068,1.16398305,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426632161,1.26356305,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426632370,1.16398305,105740.0,105730.0,0.00014442]
["bitfinex","BTCUSD",1749426635455,0.21411894,105730.0,105720.0,0.00025981]
["bitfinex","BTCUSD",1749426635662,0.36146397,105730.0,105720.0,0.00030797]
["bitfinex","BTCUSD",1749426636098,0.34596397,105730.0,105720.0,0.00030797]
["bitfinex","BTCUSD",1749426636772,0.34596397,105730.0,105720.0,0.00130797]
["bitfinex","BTCUSD",1749426636984,0.34596397,105730.0,105720.0,0.00230797]
["bitfinex","BTCUSD",1749426641727,0.34596397,105730.0,105720.0,0.02005281]
["bitfinex","BTCUSD",1749426642004,0.34596397,105730.0,105720.0,0.00230797]
["bitfinex","BTCUSD",1749426642262,0.34596397,105730.0,105720.0,0.02005283]
["bitfinex","BTCUSD",1749426642496,0.34596397,105730.0,105720.0,0.00230797]
["bitfinex","BTCUSD",1749426643010,0.38359159,105730.0,105720.0,0.00230797]
["bitfinex","BTCUSD",1749426643436,0.38359159,105730.0,105720.0,0.01780797]
["bitfinex","BTCUSD",1749426643880,0.38359159,105730.0,105720.0,0.03555276]
["bitfinex","BTCUSD",1749426644773,0.38359159,105730.0,105720.0,0.01780797]
["bitfinex","BTCUSD",1749426644997,0.38359159,105730.0,105720.0,0.00230797]
["bitfinex","BTCUSD",1749426645220,0.38359159,105730.0,105720.0,0.02005276]
["bitfinex","BTCUSD",1749426645892,0.38359159,105730.0,105720.0,0.00230797]
["bitfinex","BTCUSD",1749426646105,0.38359159,105730.0,105720.0,0.02005276]
["bitfinex","BTCUSD",1749426646566,0.38359159,105730.0,105720.0,0.03555276]
["bitfinex","BTCUSD",1749426647016,0.38359159,105730.0,105720.0,0.05329756]
["bitfinex","BTCUSD",1749426647692,0.38359159,105730.0,105720.0,0.03555276]
["bitfinex","BTCUSD",1749426647904,0.38359159,105730.0,105720.0,0.05329756]
["bitfinex","BTCUSD",1749426648184,0.28719211,105730.0,105720.0,0.05205276]
["bitfinex","BTCUSD",1749426648605,0.28719211,105730.0,105720.0,0.06979741]
["bitfinex","BTCUSD",1749426648809,0.28719211,105730.0,105720.0,0.05205276]
["bitfinex","BTCUSD",1749426649210,0.28719211,105730.0,105720.0,0.06979741]
["bitfinex","BTCUSD",1749426649779,0.28719211,105730.0,105720.0,0.05205276]
["bitfinex","BTCUSD",1749426650203,0.28719211,105730.0,105720.0,0.06979741]
["bitfinex","BTCUSD",1749426650407,0.28719211,105730.0,105720.0,0.05205276]
["bitfinex","BTCUSD",1749426650782,0.28719211,105730.0,105720.0,0.06979741]
["bitfinex","BTCUSD",1749426651229,0.28719211,105730.0,105720.0,0.05205276]
["bitfinex","BTCUSD",1749426652121,0.28719211,105730.0,105720.0,0.06979741]
["bitfinex","BTCUSD",1749426652345,0.28719211,105730.0,105720.0,0.05205276]
["bitfinex","BTCUSD",1749426653029,0.28719211,105730.0,105720.0,0.06979741]
["bitfinex","BTCUSD",1749426653239,0.28719211,105730.0,105720.0,0.05205276]
["bitfinex","BTCUSD",1749426653666,0.24956449,105730.0,105720.0,0.24123172]
["bitfinex","BTCUSD",1749426653880,0.22127329,105730.0,105720.0,0.0615117]
["bitfinex","BTCUSD",1749426654145,0.22127329,105730.0,105720.0,0.06979549]
["bitfinex","BTCUSD",1749426654353,0.22127329,105730.0,105720.0,0.06979521]
["bitfinex","BTCUSD",1749426654561,0.22127329,105730.0,105720.0,0.05205276]
["bitfinex","BTCUSD",1749426654779,0.22127329,105730.0,105720.0,0.06979528]
["bitfinex","BTCUSD",1749426655198,0.22127329,105730.0,105720.0,0.06979547]
["bitfinex","BTCUSD",1749426655428,0.22127329,105730.0,105720.0,0.05205276]
["bitfinex","BTCUSD",1749426655852,0.19861894,105730.0,105720.0,0.06979547]
["bitfinex","BTCUSD",1749426656058,0.22127329,105730.0,105720.0,0.06979562]
["bitfinex","BTCUSD",1749426656468,0.22127329,105730.0,105720.0,0.05205276]
["bitfinex","BTCUSD",1749426656688,0.19861894,105730.0,105720.0,0.06979576]
["bitfinex","BTCUSD",1749426656898,0.19861894,105730.0,105720.0,0.05205276]
["bitfinex","BTCUSD",1749426657126,0.22127329,105730.0,105720.0,0.06979568]
["bitfinex","BTCUSD",1749426657334,0.22127329,105730.0,105720.0,0.05205276]
["bitfinex","BTCUSD",1749426657688,0.19861894,105730.0,105720.0,0.05205276]
["bitfinex","BTCUSD",1749426675993,0.01891538,105730.0,105720.0,1.117721]
["bitfinex","BTCUSD",1749426676204,0.56699174,105730.0,105720.0,1.0665022]
["bitfinex","BTCUSD",1749426676420,0.57644979,105730.0,105720.0,1.05704379]
["bitfinex","BTCUSD",1749426676603,0.56699246,105730.0,105720.0,0.64580864]
["bitfinex","BTCUSD",1749426676874,0.56699246,105730.0,105720.0,0.65526714]
["bitfinex","BTCUSD",1749426677151,0.56699246,105730.0,105720.0,0.64580864]
["bitfinex","BTCUSD",1749426677380,0.53861912,105730.0,105720.0,0.43771224]
["bitfinex","BTCUSD",1749426680545,0.53861912,105730.0,105720.0,0.63635014]
["bitfinex","BTCUSD",1749426680981,0.53861912,105730.0,105720.0,0.65526766]
["bitfinex","BTCUSD",1749426682381,0.53861912,105730.0,105720.0,0.67418475]
["bitfinex","BTCUSD",1749426685136,0.35891583,105730.0,105720.0,0.67418475]
["bitfinex","BTCUSD",1749426685336,0.36837316,105730.0,105720.0,0.67418413]
["bitfinex","BTCUSD",1749426686016,0.36837316,105730.0,105720.0,0.66472581]
["bitfinex","BTCUSD",1749426686224,0.54807672,105730.0,105720.0,0.63634996]
["bitfinex","BTCUSD",1749426686645,0.54807672,105730.0,105720.0,0.64580863]
["bitfinex","BTCUSD",1749426686886,0.35891565,105730.0,105720.0,0.65526722]
["bitfinex","BTCUSD",1749426687093,0.35891457,105730.0,105720.0,1.10786104]
["bitfinex","BTCUSD",1749426687542,0.04156701,105740.0,105730.0,0.24037672]
["bitfinex","BTCUSD",1749426687757,0.04156701,105740.0,105730.0,0.7893693]
["bitfinex","BTCUSD",1749426687758,0.37782719,105740.0,105730.0,0.7893693]
["bitfinex","BTCUSD",1749426687975,0.36837013,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426688177,0.37782719,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426688386,0.36837013,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426688610,0.37782719,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426688827,0.37882719,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426689041,0.38928434,105740.0,105730.0,0.7893693]
["bitfinex","BTCUSD",1749426689253,0.38928434,105740.0,105730.0,0.3462338]
["bitfinex","BTCUSD",1749426689462,0.37982719,105740.0,105730.0,0.35569122]
["bitfinex","BTCUSD",1749426689656,0.37982719,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426691147,0.37037013,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426692629,0.36091315,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426693039,0.37037004,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426693248,0.36091315,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426693458,0.37037004,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426694283,0.36091315,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426694689,0.37037004,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426695541,0.37982702,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426697239,0.37037004,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426697453,0.37982702,105740.0,105730.0,0.79882672]
["bitfinex","BTCUSD",1749426700553,0.342,105740.0,105730.0,0.81336757]
["bitfinex","BTCUSD",1749426700773,0.36091297,105740.0,105730.0,0.81336757]
["bitfinex","BTCUSD",1749426702683,0.37036977,105740.0,105730.0,0.81336757]
["bitfinex","BTCUSD",1749426702899,0.37036968,105740.0,105730.0,0.81336757]
["bitfinex","BTCUSD",1749426703116,0.37036968,105740.0,105730.0,0.82264399]
["bitfinex","BTCUSD",1749426704601,0.002,105740.0,105730.0,0.91904347]
["bitfinex","BTCUSD",1749426704839,0.01145635,105740.0,105730.0,0.91904347]
["bitfinex","BTCUSD",1749426705282,0.002,105740.0,105730.0,0.91904347]
["bitfinex","BTCUSD",1749426705694,0.01145644,105740.0,105730.0,0.91904347]
["bitfinex","BTCUSD",1749426705913,0.01045644,105740.0,105730.0,0.91904347]
["bitfinex","BTCUSD",1749426706137,0.00945644,105740.0,105730.0,0.91904347]
["bitfinex","BTCUSD",1749426707759,0.01891315,105740.0,105730.0,0.47590797]
["bitfinex","BTCUSD",1749426707964,0.01891315,105740.0,105730.0,0.82264399]
["bitfinex","BTCUSD",1749426709638,0.01891315,105740.0,105730.0,0.37950849]
["bitfinex","BTCUSD",1749426709847,0.02836995,105740.0,105730.0,0.37950849]
["bitfinex","BTCUSD",1749426710064,0.02836995,105740.0,105730.0,0.75742849]
["bitfinex","BTCUSD",1749426711156,0.02836995,105740.0,105730.0,1.20056399]
["bitfinex","BTCUSD",1749426711315,0.22697011,105740.0,105730.0,0.81318657]
["bitfinex","BTCUSD",1749426711530,0.22697011,105740.0,105730.0,1.11188399]
["bitfinex","BTCUSD",1749426711531,0.03782693,105740.0,105730.0,1.11188399]
["bitfinex","BTCUSD",1749426712182,0.03782684,105740.0,105730.0,0.66874849]
["bitfinex","BTCUSD",1749426712399,0.02836995,105740.0,105730.0,0.72293793]
["bitfinex","BTCUSD",1749426713253,0.01891315,105740.0,105730.0,0.72293793]
["bitfinex","BTCUSD",1749426713461,0.01891306,105740.0,105730.0,1.16607343]
["bitfinex","BTCUSD",1749426713693,0.36836797,105750.0,105740.0,0.23271384]
["bitfinex","BTCUSD",1749426713913,0.35891118,105750.0,105740.0,0.24217037]
["bitfinex","BTCUSD",1749426714139,0.36836717,105750.0,105740.0,0.79780535]
["bitfinex","BTCUSD",1749426714570,0.35891118,105750.0,105740.0,0.35466985]
["bitfinex","BTCUSD",1749426714787,0.36936699,105750.0,105740.0,0.8123462]
["bitfinex","BTCUSD",1749426715282,0.37882307,105750.0,105740.0,0.8123462]
["bitfinex","BTCUSD",1749426715933,0.37982307,105750.0,105740.0,0.3692107]
["bitfinex","BTCUSD",1749426718101,0.37982307,105750.0,105740.0,0.8123462]
["bitfinex","BTCUSD",1749426719527,0.37036699,105750.0,105740.0,0.90874568]
["bitfinex","BTCUSD",1749426719735,0.37982307,105750.0,105740.0,0.90874568]
["bitfinex","BTCUSD",1749426720794,0.37982307,105750.0,105740.0,0.89264568]
["bitfinex","BTCUSD",1749426721004,0.37982307,105750.0,105740.0,0.90824568]
["bitfinex","BTCUSD",1749426726417,0.37982307,105750.0,105740.0,0.8118462]
["bitfinex","BTCUSD",1749426727377,0.37982307,105750.0,105740.0,0.3687107]
["bitfinex","BTCUSD",1749426727580,0.37982307,105750.0,105740.0,0.8118462]
["bitfinex","BTCUSD",1749426728427,0.37982307,105750.0,105740.0,0.3687107]
["bitfinex","BTCUSD",1749426728637,0.37982307,105750.0,105740.0,0.8118462]
["bitfinex","BTCUSD",1749426728870,0.37982307,105750.0,105740.0,0.89264568]
["bitfinex","BTCUSD",1749426729642,0.37036699,105750.0,105740.0,0.90794568]
["bitfinex","BTCUSD",1749426729863,0.002,105750.0,105740.0,1.35108118]
["bitfinex","BTCUSD",1749426730138,0.01145563,105750.0,105740.0,1.35108118]
["bitfinex","BTCUSD",1749426730343,0.01145554,105750.0,105740.0,1.35108118]
["bitfinex","BTCUSD",1749426730572,0.002,105750.0,105740.0,0.90820549]
["bitfinex","BTCUSD",1749426730791,0.002,105750.0,105740.0,1.35134099]
["bitfinex","BTCUSD",1749426731010,0.01045554,105750.0,105740.0,1.35134099]
["bitfinex","BTCUSD",1749426731455,0.002,105750.0,105740.0,1.35134099]
["bitfinex","BTCUSD",1749426731674,0.001,105750.0,105740.0,1.35134099]
["bitfinex","BTCUSD",1749426731906,0.001,105750.0,105740.0,1.43998099]
["bitfinex","BTCUSD",1749426732140,0.002,105750.0,105740.0,1.43998099]
["bitfinex","BTCUSD",1749426732371,0.001,105750.0,105740.0,1.43998099]
["bitfinex","BTCUSD",1749426733286,0.02836449,105760.0,105750.0,0.24733384]
["bitfinex","BTCUSD",1749426733501,0.02836449,105760.0,105750.0,1.1882283]
["bitfinex","BTCUSD",1749426733502,0.0283644,105760.0,105750.0,1.1882283]
["bitfinex","BTCUSD",1749426734158,0.00945456,105760.0,105750.0,1.1882283]
["bitfinex","BTCUSD",1749426734380,0.0189093,105760.0,105750.0,1.1882283]
["bitfinex","BTCUSD",1749426734605,0.00945456,105760.0,105750.0,1.1882283]
["bitfinex","BTCUSD",1749426734822,0.0199093,105760.0,105750.0,1.1882283]
["bitfinex","BTCUSD",1749426735271,0.01045456,105760.0,105750.0,1.1882283]
["bitfinex","BTCUSD",1749426735494,0.0209093,105760.0,105750.0,1.1882283]
["bitfinex","BTCUSD",1749426735944,0.03981923,105760.0,105750.0,1.1571283]
["bitfinex","BTCUSD",1749426736674,0.03036413,105760.0,105750.0,1.1571283]
["bitfinex","BTCUSD",1749426736890,0.03981914,105760.0,105750.0,1.1571283]
["bitfinex","BTCUSD",1749426737539,0.04927433,105760.0,105750.0,1.1571283]
["bitfinex","BTCUSD",1749426737755,0.03981914,105760.0,105750.0,1.1571283]
["bitfinex","BTCUSD",1749426738651,0.04927424,105760.0,105750.0,1.1571283]
["bitfinex","BTCUSD",1749426739717,0.04927424,105760.0,105750.0,1.1721283]
["bitfinex","BTCUSD",1749426740379,0.03981914,105760.0,105750.0,1.1721283]
["bitfinex","BTCUSD",1749426741462,0.03036413,105760.0,105750.0,0.7450928]
["bitfinex","BTCUSD",1749426741709,0.03036413,105760.0,105750.0,1.1882283]
["bitfinex","BTCUSD",1749426741933,0.03036413,105760.0,105750.0,1.18848811]
["bitfinex","BTCUSD",1749426742139,0.03981905,105760.0,105750.0,1.18848811]
["bitfinex","BTCUSD",1749426742349,0.03981905,105760.0,105750.0,1.17238811]
["bitfinex","BTCUSD",1749426742562,0.04927424,105760.0,105750.0,1.17238811]
["bitfinex","BTCUSD",1749426743447,0.04927415,105760.0,105750.0,1.17238811]
["bitfinex","BTCUSD",1749426743870,0.04927415,105760.0,105750.0,1.15738811]
["bitfinex","BTCUSD",1749426744348,0.04927478,105760.0,105750.0,1.15738811]
["bitfinex","BTCUSD",1749426746581,0.04927478,105760.0,105750.0,1.17288811]
["bitfinex","BTCUSD",1749426746791,0.03981959,105760.0,105750.0,1.17288811]
["bitfinex","BTCUSD",1749426748067,0.03036449,105760.0,105750.0,1.17288811]
["bitfinex","BTCUSD",1749426748947,0.02090957,105760.0,105750.0,1.17288811]
["bitfinex","BTCUSD",1749426749165,0.03036467,105760.0,105750.0,1.17288811]
["bitfinex","BTCUSD",1749426749859,0.03036467,105760.0,105750.0,0.72975261]
["bitfinex","BTCUSD",1749426750076,0.03981986,105760.0,105750.0,1.17288811]
["bitfinex","BTCUSD",1749426750506,0.26022727,105760.0,105750.0,0.41563698]
["bitfinex","BTCUSD",1749426750720,0.26022727,105760.0,105750.0,0.70641322]
["bitfinex","BTCUSD",1749426750946,0.26022727,105760.0,105750.0,0.70641331]
["bitfinex","BTCUSD",1749426751164,0.26968255,105760.0,105750.0,0.71586903]
["bitfinex","BTCUSD",1749426753141,0.26968318,105760.0,105750.0,0.71586903]
["bitfinex","BTCUSD",1749426753382,0.23838318,105760.0,105750.0,1.15900453]
["bitfinex","BTCUSD",1749426753620,0.25478318,105760.0,105750.0,1.15900453]
["bitfinex","BTCUSD",1749426754055,0.25478318,105760.0,105750.0,1.25540401]
["bitfinex","BTCUSD",1749426754269,0.27118318,105760.0,105750.0,0.81226851]
["bitfinex","BTCUSD",1749426754748,0.27118318,105760.0,105750.0,0.82172414]
["bitfinex","BTCUSD",1749426756741,0.08207577,105760.0,105750.0,0.82172414]
["bitfinex","BTCUSD",1749426757621,0.05593945,105760.0,105750.0,0.82172414]
["bitfinex","BTCUSD",1749426757834,0.03953945,105760.0,105750.0,0.82172414]
["bitfinex","BTCUSD",1749426758044,0.03953945,105760.0,105750.0,1.26485964]
["bitfinex","BTCUSD",1749426758254,0.02062898,105760.0,105750.0,1.26485964]
["bitfinex","BTCUSD",1749426760020,0.02036917,105760.0,105750.0,1.26459983]
["bitfinex","BTCUSD",1749426762175,0.02982436,105760.0,105750.0,1.26459983]
["bitfinex","BTCUSD",1749426764513,0.23339272,105750.0,105740.0,0.10314085]
["bitfinex","BTCUSD",1749426764741,0.23903718,105750.0,105740.0,0.47403948]
["bitfinex","BTCUSD",1749426764969,0.23903718,105750.0,105740.0,0.38543948]
["bitfinex","BTCUSD",1749426765172,0.23903718,105750.0,105740.0,0.57458266]
["bitfinex","BTCUSD",1749426765381,0.23903718,105750.0,105740.0,0.59349653]
["bitfinex","BTCUSD",1749426765593,0.23903718,105750.0,105740.0,0.30445653]
["bitfinex","BTCUSD",1749426765800,0.22958137,105750.0,105740.0,0.38543948]
["bitfinex","BTCUSD",1749426767363,0.22958137,105750.0,105740.0,0.39489663]
["bitfinex","BTCUSD",1749426767819,0.22958137,105750.0,105740.0,0.58403981]
["bitfinex","BTCUSD",1749426768426,0.22958137,105750.0,105740.0,0.59349687]
["bitfinex","BTCUSD",1749426769196,0.22958137,105750.0,105740.0,0.60295385]
["bitfinex","BTCUSD",1749426769810,0.22958137,105750.0,105740.0,0.29849715]
["bitfinex","BTCUSD",1749426770012,0.22012529,105750.0,105740.0,0.29849715]
["bitfinex","BTCUSD",1749426770193,0.0189136,105740.0,105730.0,0.21744241]
["bitfinex","BTCUSD",1749426770403,0.0189136,105740.0,105730.0,0.70602274]
["bitfinex","BTCUSD",1749426771151,0.01891342,105740.0,105730.0,0.70602274]
["bitfinex","BTCUSD",1749426771495,0.01891342,105740.0,105730.0,0.70802274]
["bitfinex","BTCUSD",1749426772536,0.02837013,105740.0,105730.0,0.70802274]
["bitfinex","BTCUSD",1749426772740,0.02837013,105740.0,105730.0,0.71002274]
["bitfinex","BTCUSD",1749426773521,0.03782666,105740.0,105730.0,0.71002274]
["bitfinex","BTCUSD",1749426773945,0.02836986,105740.0,105730.0,0.80642222]
["bitfinex","BTCUSD",1749426774357,0.01891315,105740.0,105730.0,0.80642222]
["bitfinex","BTCUSD",1749426774563,0.02836986,105740.0,105730.0,0.80642222]
["bitfinex","BTCUSD",1749426775581,0.01891315,105740.0,105730.0,0.80642222]
["bitfinex","BTCUSD",1749426777930,0.00945653,105740.0,105730.0,0.80642222]
["bitfinex","BTCUSD",1749426782382,0.01891324,105740.0,105730.0,0.80642222]
["bitfinex","BTCUSD",1749426783265,0.01891315,105740.0,105730.0,0.80642222]
["bitfinex","BTCUSD",1749426783387,0.00945635,105740.0,105730.0,0.80642222]
["bitfinex","BTCUSD",1749426783587,0.00945635,105740.0,105730.0,1.15286486]
["bitfinex","BTCUSD",1749426784012,0.23903754,105750.0,105740.0,0.21751384]
["bitfinex","BTCUSD",1749426785280,0.04991225,105750.0,105740.0,0.21751384]
["bitfinex","BTCUSD",1749426785714,0.23903754,105750.0,105740.0,0.21751384]
["bitfinex","BTCUSD",1749426787691,0.23903754,105750.0,105740.0,0.66031879]
["bitfinex","BTCUSD",1749426787692,0.04045572,105750.0,105740.0,0.66031879]
["bitfinex","BTCUSD",1749426787892,0.03481118,105750.0,105740.0,0.66977532]
["bitfinex","BTCUSD",1749426788103,0.04426717,105750.0,105740.0,0.66977532]
["bitfinex","BTCUSD",1749426788630,0.05372325,105750.0,105740.0,0.66977532]
["bitfinex","BTCUSD",1749426788830,0.05372325,105750.0,105740.0,0.22697037]
["bitfinex","BTCUSD",1749426789080,0.06317951,105750.0,105740.0,0.21751384]
["bitfinex","BTCUSD",1749426789315,0.05372325,105750.0,105740.0,0.22697037]
["bitfinex","BTCUSD",1749426792259,0.03782325,105750.0,105740.0,0.22697037]
["bitfinex","BTCUSD",1749426794912,0.04727942,105750.0,105740.0,0.22697037]
["bitfinex","BTCUSD",1749426795539,0.02836708,105750.0,105740.0,0.66977532]
["bitfinex","BTCUSD",1749426795745,0.00945492,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749426795950,0.00945492,105760.0,105750.0,1.05515288]
["bitfinex","BTCUSD",1749426795951,0.01890939,105760.0,105750.0,1.05515288]
["bitfinex","BTCUSD",1749426796142,0.02836449,105760.0,105750.0,1.04569742]
["bitfinex","BTCUSD",1749426796345,0.03781968,105760.0,105750.0,1.04569742]
["bitfinex","BTCUSD",1749426796548,0.03782031,105760.0,105750.0,1.1420969]
["bitfinex","BTCUSD",1749426796987,0.03882031,105760.0,105750.0,1.1420969]
["bitfinex","BTCUSD",1749426797406,0.03882094,105760.0,105750.0,1.1420969]
["bitfinex","BTCUSD",1749426797791,0.03982094,105760.0,105750.0,1.1420969]
["bitfinex","BTCUSD",1749426798236,0.02090957,105760.0,105750.0,1.1420969]
["bitfinex","BTCUSD",1749426798459,0.03036467,105760.0,105750.0,1.1420969]
["bitfinex","BTCUSD",1749426798670,0.02090957,105760.0,105750.0,1.17253775]
["bitfinex","BTCUSD",1749426798952,0.03981986,105760.0,105750.0,1.15663775]
["bitfinex","BTCUSD",1749426799161,0.04927514,105760.0,105750.0,1.15663775]
["bitfinex","BTCUSD",1749426799398,0.5689279,105760.0,105750.0,1.15663793]
["bitfinex","BTCUSD",1749426799633,0.37982049,105760.0,105750.0,1.15663793]
["bitfinex","BTCUSD",1749426799864,0.37982049,105760.0,105750.0,1.16609356]
["bitfinex","BTCUSD",1749426800567,0.36091002,105760.0,105750.0,1.25465356]
["bitfinex","BTCUSD",1749426800803,0.37036521,105760.0,105750.0,1.25465356]
["bitfinex","BTCUSD",1749426801028,0.36091002,105760.0,105750.0,1.25465356]
["bitfinex","BTCUSD",1749426801604,0.36090957,105760.0,105750.0,1.25465356]
["bitfinex","BTCUSD",1749426801830,0.37036467,105760.0,105750.0,1.25465356]
["bitfinex","BTCUSD",1749426802049,0.37036467,105760.0,105750.0,0.81184861]
["bitfinex","BTCUSD",1749426802953,0.37036467,105760.0,105750.0,0.82774861]
["bitfinex","BTCUSD",1749426803660,0.56892727,105760.0,105750.0,0.41537717]
["bitfinex","BTCUSD",1749426803864,0.5658177,105760.0,105750.0,0.79289735]
["bitfinex","BTCUSD",1749426804084,0.5563626,105760.0,105750.0,0.79289735]
["bitfinex","BTCUSD",1749426804986,0.5563626,105760.0,105750.0,0.80235325]
["bitfinex","BTCUSD",1749426807250,0.5709626,105760.0,105750.0,0.67250094]
["bitfinex","BTCUSD",1749426807495,0.5709626,105760.0,105750.0,0.68195702]
["bitfinex","BTCUSD",1749426807765,0.5553626,105760.0,105750.0,0.70086882]
["bitfinex","BTCUSD",1749426808016,0.36936539,105760.0,105750.0,0.71032454]
["bitfinex","BTCUSD",1749426808270,0.37782076,105760.0,105750.0,0.71032454]
["bitfinex","BTCUSD",1749426809870,0.36836539,105760.0,105750.0,0.75598851]
["bitfinex","BTCUSD",1749426810076,0.36836539,105760.0,105750.0,1.19879346]
["bitfinex","BTCUSD",1749426810568,0.37782076,105760.0,105750.0,1.19879346]
["bitfinex","BTCUSD",1749426811709,0.37782076,105760.0,105750.0,0.75598851]
["bitfinex","BTCUSD",1749426812658,0.24597661,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1749426812946,0.36836216,105770.0,105760.0,0.66027739]
["bitfinex","BTCUSD",1749426813158,0.38727083,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749426813984,0.38831895,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749426814817,0.38931895,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749426815021,0.38931957,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749426815435,0.56895499,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1749426816262,0.56895499,105770.0,105760.0,0.21747262]
["bitfinex","BTCUSD",1749426819390,0.55950079,105770.0,105760.0,0.19856269]
["bitfinex","BTCUSD",1749426819599,0.5655465,105770.0,105760.0,0.19856269]
["bitfinex","BTCUSD",1749426820003,0.5655465,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1749426820208,0.5655465,105770.0,105760.0,0.21747298]
["bitfinex","BTCUSD",1749426822214,0.5500465,105770.0,105760.0,0.21747298]
["bitfinex","BTCUSD",1749426822419,0.5500465,105770.0,105760.0,0.22692799]
["bitfinex","BTCUSD",1749426826512,0.5500465,105770.0,105760.0,0.50635298]
["bitfinex","BTCUSD",1749426830426,0.5500465,105770.0,105760.0,0.51580799]
["bitfinex","BTCUSD",1749426831626,0.5500465,105770.0,105760.0,0.50635298]
["bitfinex","BTCUSD",1749426831837,0.5656465,105770.0,105760.0,0.49689788]
["bitfinex","BTCUSD",1749426832054,0.55619212,105770.0,105760.0,0.50635298]
["bitfinex","BTCUSD",1749426832276,0.55619212,105770.0,105760.0,0.51580799]
["bitfinex","BTCUSD",1749426832724,0.37655679,105770.0,105760.0,0.52526291]
["bitfinex","BTCUSD",1749426832933,0.55004632,105770.0,105760.0,0.51580799]
["bitfinex","BTCUSD",1749426833828,0.55004632,105770.0,105760.0,0.49689788]
["bitfinex","BTCUSD",1749426834036,0.56574632,105770.0,105760.0,0.49689788]
["bitfinex","BTCUSD",1749426836379,0.20801779,105760.0,105750.0,0.43935706]
["bitfinex","BTCUSD",1749426836594,0.01891038,105760.0,105750.0,0.82459654]
["bitfinex","BTCUSD",1749426836812,0.02836512,105760.0,105750.0,0.83405262]
["bitfinex","BTCUSD",1749426837715,0.0378204,105760.0,105750.0,0.83405262]
["bitfinex","BTCUSD",1749426838603,0.04727505,105760.0,105750.0,0.83405262]
["bitfinex","BTCUSD",1749426839224,0.02836458,105760.0,105750.0,0.83405262]
["bitfinex","BTCUSD",1749426839467,0.03781977,105760.0,105750.0,0.83405262]
["bitfinex","BTCUSD",1749426840121,0.04727505,105760.0,105750.0,0.83405262]
["bitfinex","BTCUSD",1749426841153,0.02836458,105760.0,105750.0,0.83405262]
["bitfinex","BTCUSD",1749426841373,0.03781977,105760.0,105750.0,0.83405262]
["bitfinex","BTCUSD",1749426842028,0.01890948,105760.0,105750.0,1.27685757]
["bitfinex","BTCUSD",1749426842236,0.02836449,105760.0,105750.0,1.27685757]
["bitfinex","BTCUSD",1749426842454,0.0283644,105760.0,105750.0,1.27685757]
["bitfinex","BTCUSD",1749426844421,0.01890948,105760.0,105750.0,1.27685757]
["bitfinex","BTCUSD",1749426845745,0.01890948,105760.0,105750.0,0.89953757]
["bitfinex","BTCUSD",1749426845957,0.01890948,105760.0,105750.0,1.27677757]
["bitfinex","BTCUSD",1749426847471,0.00945465,105760.0,105750.0,1.27677757]
["bitfinex","BTCUSD",1749426847691,0.3911096,105770.0,105760.0,0.20801752]
["bitfinex","BTCUSD",1749426847902,0.36841108,105770.0,105760.0,0.20801752]
["bitfinex","BTCUSD",1749426848624,0.35895661,105770.0,105760.0,0.21747235]
["bitfinex","BTCUSD",1749426848850,0.36841108,105770.0,105760.0,0.20801752]
["bitfinex","BTCUSD",1749426849073,0.36941108,105770.0,105760.0,0.20801752]
["bitfinex","BTCUSD",1749426849294,0.38621108,105770.0,105760.0,0.20801752]
["bitfinex","BTCUSD",1749426849952,0.57530061,105770.0,105760.0,0.20801752]
["bitfinex","BTCUSD",1749426850172,0.59799913,105770.0,105760.0,0.20801752]
["bitfinex","BTCUSD",1749426851898,0.59799913,105770.0,105760.0,0.1985626]
["bitfinex","BTCUSD",1749426852104,0.58854502,105770.0,105760.0,0.1985626]
["bitfinex","BTCUSD",1749426852552,0.57909064,105770.0,105760.0,0.1985626]
["bitfinex","BTCUSD",1749426852770,0.57909064,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1749426852984,0.57909064,105770.0,105760.0,0.20801806]
["bitfinex","BTCUSD",1749426853615,0.57909064,105770.0,105760.0,0.21747325]
["bitfinex","BTCUSD",1749426854466,0.38365469,105770.0,105760.0,0.67918795]
["bitfinex","BTCUSD",1749426854693,0.38931869,105770.0,105760.0,0.23638309]
["bitfinex","BTCUSD",1749426855561,0.57580061,105770.0,105760.0,0.21747325]
["bitfinex","BTCUSD",1749426855773,0.59849913,105770.0,105760.0,0.20801806]
["bitfinex","BTCUSD",1749426856000,0.58904508,105770.0,105760.0,0.21747325]
["bitfinex","BTCUSD",1749426856628,0.5795907,105770.0,105760.0,0.20801806]
["bitfinex","BTCUSD",1749426858182,0.5795907,105770.0,105760.0,0.21747325]
["bitfinex","BTCUSD",1749426861013,0.55689212,105770.0,105760.0,0.21747325]
["bitfinex","BTCUSD",1749426863004,0.55689212,105770.0,105760.0,0.12910741]
["bitfinex","BTCUSD",1749426863226,0.55689212,105770.0,105760.0,0.13856269]
["bitfinex","BTCUSD",1749426863901,0.55689212,105770.0,105760.0,0.42732269]
["bitfinex","BTCUSD",1749426864324,0.55689212,105770.0,105760.0,0.42732278]
["bitfinex","BTCUSD",1749426864543,0.55689212,105770.0,105760.0,0.43677806]
["bitfinex","BTCUSD",1749426866075,0.2080177,105760.0,105750.0,0.79368264]
["bitfinex","BTCUSD",1749426866333,0.2391177,105760.0,105750.0,0.37716]
["bitfinex","BTCUSD",1749426866549,0.19858973,105750.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1749426866778,0.19858973,105750.0,105740.0,0.69107385]
["bitfinex","BTCUSD",1749426866990,0.20804572,105750.0,105740.0,0.7056147]
["bitfinex","BTCUSD",1749426867209,0.20804572,105750.0,105740.0,0.33791159]
["bitfinex","BTCUSD",1749426867422,0.20804572,105750.0,105740.0,0.72452839]
["bitfinex","BTCUSD",1749426868072,0.20804572,105750.0,105740.0,0.72452795]
["bitfinex","BTCUSD",1749426868493,0.21750198,105750.0,105740.0,0.72452795]
["bitfinex","BTCUSD",1749426868916,0.21750198,105750.0,105740.0,0.72852795]
["bitfinex","BTCUSD",1749426869348,0.02836842,105750.0,105740.0,0.72852751]
["bitfinex","BTCUSD",1749426869774,0.01891216,105750.0,105740.0,0.72852706]
["bitfinex","BTCUSD",1749426870377,0.02836842,105750.0,105740.0,0.71907053]
["bitfinex","BTCUSD",1749426870629,0.02836842,105750.0,105740.0,0.34191053]
["bitfinex","BTCUSD",1749426870843,0.02836842,105750.0,105740.0,0.71907053]
["bitfinex","BTCUSD",1749426872119,0.02836842,105750.0,105740.0,0.34191053]
["bitfinex","BTCUSD",1749426872330,0.02836842,105750.0,105740.0,0.70961391]
["bitfinex","BTCUSD",1749426872969,0.21749371,105750.0,105740.0,0.68561635]
["bitfinex","BTCUSD",1749426873174,0.02836842,105750.0,105740.0,0.70452968]
["bitfinex","BTCUSD",1749426874583,0.02836842,105750.0,105740.0,0.69507306]
["bitfinex","BTCUSD",1749426874785,0.02836842,105750.0,105740.0,0.68561635]
["bitfinex","BTCUSD",1749426875340,0.04356842,105750.0,105740.0,0.68561635]
["bitfinex","BTCUSD",1749426875544,0.03411216,105750.0,105740.0,0.69507288]
["bitfinex","BTCUSD",1749426875748,0.01891216,105750.0,105740.0,0.69507297]
["bitfinex","BTCUSD",1749426876408,0.02836842,105750.0,105740.0,0.69507297]
["bitfinex","BTCUSD",1749426877999,0.01891216,105750.0,105740.0,0.7045295]
["bitfinex","BTCUSD",1749426879387,0.01891216,105750.0,105740.0,0.3273695]
["bitfinex","BTCUSD",1749426879595,0.01891216,105750.0,105740.0,0.7044895]
["bitfinex","BTCUSD",1749426881258,0.02836779,105750.0,105740.0,0.7044895]
["bitfinex","BTCUSD",1749426883950,0.01891118,105750.0,105740.0,0.7044895]
["bitfinex","BTCUSD",1749426884161,0.02836699,105750.0,105740.0,1.14729445]
["bitfinex","BTCUSD",1749426884369,0.02836699,105750.0,105740.0,1.16289445]
["bitfinex","BTCUSD",1749426884570,0.02836699,105750.0,105740.0,1.16285445]
["bitfinex","BTCUSD",1749426885671,0.03782289,105750.0,105740.0,1.16285445]
["bitfinex","BTCUSD",1749426888111,0.02836699,105750.0,105740.0,1.16285445]
["bitfinex","BTCUSD",1749426889190,0.03782289,105750.0,105740.0,1.16285445]
["bitfinex","BTCUSD",1749426895637,0.03496814,105750.0,105740.0,1.25925393]
["bitfinex","BTCUSD",1749426895837,0.03496814,105750.0,105740.0,0.81644898]
["bitfinex","BTCUSD",1749426896300,0.02551224,105750.0,105740.0,0.81644898]
["bitfinex","BTCUSD",1749426900518,0.02551224,105750.0,105740.0,0.80084898]
["bitfinex","BTCUSD",1749426901417,0.02551224,105750.0,105740.0,0.7044495]
["bitfinex","BTCUSD",1749426902308,0.02551224,105750.0,105740.0,0.70302375]
["bitfinex","BTCUSD",1749426904391,0.03496823,105750.0,105740.0,0.70302375]
["bitfinex","BTCUSD",1749426904600,0.01605643,105750.0,105740.0,0.70302375]
["bitfinex","BTCUSD",1749426905004,0.02551224,105750.0,105740.0,0.70294375]
["bitfinex","BTCUSD",1749426905128,0.01605643,105750.0,105740.0,0.32594375]
["bitfinex","BTCUSD",1749426905333,0.01605643,105750.0,105740.0,0.70294375]
["bitfinex","BTCUSD",1749426906864,0.02551224,105750.0,105740.0,0.70294375]
["bitfinex","BTCUSD",1749426907218,0.01605643,105750.0,105740.0,0.70294375]
["bitfinex","BTCUSD",1749426908242,0.01605643,105750.0,105740.0,0.7174846]
["bitfinex","BTCUSD",1749426908678,0.01891127,105750.0,105740.0,0.7174846]
["bitfinex","BTCUSD",1749426909517,0.02836681,105750.0,105740.0,0.7174846]
["bitfinex","BTCUSD",1749426910115,0.0378228,105750.0,105740.0,0.7174846]
["bitfinex","BTCUSD",1749426915095,0.04727888,105750.0,105740.0,0.7174846]
["bitfinex","BTCUSD",1749426915296,0.0378228,105750.0,105740.0,0.7174846]
["bitfinex","BTCUSD",1749426916973,0.0378228,105750.0,105740.0,0.3404846]
["bitfinex","BTCUSD",1749426917179,0.0535228,105750.0,105740.0,0.7173646]
["bitfinex","BTCUSD",1749426919278,0.22694809,105750.0,105740.0,0.70790807]
["bitfinex","BTCUSD",1749426919482,0.0378228,105750.0,105740.0,0.7173646]
["bitfinex","BTCUSD",1749426920316,0.04727888,105750.0,105740.0,0.7173646]
["bitfinex","BTCUSD",1749426922035,0.0378228,105750.0,105740.0,0.7173646]
["bitfinex","BTCUSD",1749426922243,0.04727888,105750.0,105740.0,0.7173646]
["bitfinex","BTCUSD",1749426923287,0.04727888,105750.0,105740.0,0.74383802]
["bitfinex","BTCUSD",1749426924755,0.04727888,105750.0,105740.0,0.7173646]
["bitfinex","BTCUSD",1749426926559,0.57973736,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749426926821,0.60241263,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749426938121,0.69881211,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749426939030,0.7271562,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749426939496,0.54807654,105730.0,105720.0,0.28852]
["bitfinex","BTCUSD",1749426939729,0.53863772,105720.0,105710.0,0.22555984]
["bitfinex","BTCUSD",1749426939999,0.53863772,105720.0,105710.0,0.48848]
["bitfinex","BTCUSD",1749426940850,0.53863772,105720.0,105710.0,0.48852816]
["bitfinex","BTCUSD",1749426941061,0.53863772,105720.0,105710.0,0.20004816]
["bitfinex","BTCUSD",1749426941325,0.55453772,105720.0,105710.0,0.20004816]
["bitfinex","BTCUSD",1749426941541,0.57093772,105720.0,105710.0,0.48852816]
["bitfinex","BTCUSD",1749426941765,0.57093772,105720.0,105710.0,0.20004816]
["bitfinex","BTCUSD",1749426942019,0.57093772,105720.0,105710.0,0.48856816]
["bitfinex","BTCUSD",1749426942496,0.57093772,105720.0,105710.0,0.20304816]
["bitfinex","BTCUSD",1749426942963,0.57093772,105720.0,105710.0,0.49356816]
["bitfinex","BTCUSD",1749426943149,0.57093772,105720.0,105710.0,0.20504816]
["bitfinex","BTCUSD",1749426944503,0.57093772,105720.0,105710.0,0.20304816]
["bitfinex","BTCUSD",1749426944716,0.57093772,105720.0,105710.0,0.20004816]
["bitfinex","BTCUSD",1749426945175,0.57093772,105720.0,105710.0,0.20104816]
["bitfinex","BTCUSD",1749426945856,0.58048869,105720.0,105710.0,0.20104816]
["bitfinex","BTCUSD",1749426946317,0.58048869,105720.0,105710.0,0.20204816]
["bitfinex","BTCUSD",1749426947793,0.54818869,105720.0,105710.0,0.20204816]
["bitfinex","BTCUSD",1749426948020,0.55764736,105720.0,105710.0,0.39124501]
["bitfinex","BTCUSD",1749426948252,0.54809639,105720.0,105710.0,0.43240476]
["bitfinex","BTCUSD",1749426948480,0.53863772,105720.0,105710.0,0.2514806]
["bitfinex","BTCUSD",1749426948699,0.53863772,105720.0,105710.0,0.25148051]
["bitfinex","BTCUSD",1749426948921,0.53863772,105720.0,105710.0,0.25148048]
["bitfinex","BTCUSD",1749426949139,0.53863772,105720.0,105710.0,0.25148047]
["bitfinex","BTCUSD",1749426949375,0.53863772,105720.0,105710.0,0.21754816]
["bitfinex","BTCUSD",1749426949630,0.53863772,105720.0,105710.0,0.21978048]
["bitfinex","BTCUSD",1749426949845,0.55493772,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426950126,0.55493772,105720.0,105710.0,0.50830057]
["bitfinex","BTCUSD",1749426950345,0.55493772,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426950783,0.55493772,105720.0,105710.0,0.50830059]
["bitfinex","BTCUSD",1749426951000,0.55493772,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426951461,0.56416976,105720.0,105710.0,0.50830059]
["bitfinex","BTCUSD",1749426951672,0.56416976,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426951888,0.56416976,105720.0,105710.0,0.50830079]
["bitfinex","BTCUSD",1749426952132,0.56416976,105720.0,105710.0,0.5083007]
["bitfinex","BTCUSD",1749426952328,0.56416976,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426952548,0.56416976,105720.0,105710.0,0.5083006]
["bitfinex","BTCUSD",1749426954320,0.56416976,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426954766,0.58036976,105720.0,105710.0,0.21978062]
["bitfinex","BTCUSD",1749426954981,0.58036976,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426955229,0.58036976,105720.0,105710.0,0.50830062]
["bitfinex","BTCUSD",1749426955444,0.58036976,105720.0,105710.0,0.50830075]
["bitfinex","BTCUSD",1749426955879,0.58036976,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426956107,0.58036976,105720.0,105710.0,0.50830076]
["bitfinex","BTCUSD",1749426956317,0.58036976,105720.0,105710.0,0.50830075]
["bitfinex","BTCUSD",1749426956540,0.58036976,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426956753,0.58036976,105720.0,105710.0,0.50830075]
["bitfinex","BTCUSD",1749426956966,0.58036976,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426957192,0.58036976,105720.0,105710.0,0.50830075]
["bitfinex","BTCUSD",1749426957446,0.58036976,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426957665,0.58036976,105720.0,105710.0,0.50830731]
["bitfinex","BTCUSD",1749426957915,0.58036976,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426958123,0.58036976,105720.0,105710.0,0.50830727]
["bitfinex","BTCUSD",1749426958782,0.58036976,105720.0,105710.0,0.50830728]
["bitfinex","BTCUSD",1749426959002,0.58036976,105720.0,105710.0,0.21978727]
["bitfinex","BTCUSD",1749426959264,0.58036976,105720.0,105710.0,0.21978794]
["bitfinex","BTCUSD",1749426959471,0.58036976,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426960107,0.58036976,105720.0,105710.0,0.50830789]
["bitfinex","BTCUSD",1749426960314,0.58036976,105720.0,105710.0,0.21978789]
["bitfinex","BTCUSD",1749426960535,0.58036976,105720.0,105710.0,0.50830801]
["bitfinex","BTCUSD",1749426960743,0.58036976,105720.0,105710.0,0.20204816]
["bitfinex","BTCUSD",1749426960952,0.58036976,105720.0,105710.0,0.49056816]
["bitfinex","BTCUSD",1749426961166,0.58036976,105720.0,105710.0,0.50830805]
["bitfinex","BTCUSD",1749426961369,0.58036976,105720.0,105710.0,0.50830807]
["bitfinex","BTCUSD",1749426961578,0.58036976,105720.0,105710.0,0.50830806]
["bitfinex","BTCUSD",1749426961802,0.58036976,105720.0,105710.0,0.20204816]
["bitfinex","BTCUSD",1749426962244,0.58036976,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426962466,0.58036976,105720.0,105710.0,0.50826806]
["bitfinex","BTCUSD",1749426962688,0.58036976,105720.0,105710.0,0.50826807]
["bitfinex","BTCUSD",1749426963305,0.58036976,105720.0,105710.0,0.50826806]
["bitfinex","BTCUSD",1749426963553,0.58036976,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426963789,0.58036976,105720.0,105710.0,0.50826806]
["bitfinex","BTCUSD",1749426964006,0.58036976,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426964217,0.56416976,105720.0,105710.0,0.50826806]
["bitfinex","BTCUSD",1749426964677,0.56416976,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426964890,0.56416976,105720.0,105710.0,0.50826806]
["bitfinex","BTCUSD",1749426965389,0.58682802,105720.0,105710.0,0.50826806]
["bitfinex","BTCUSD",1749426965762,0.58682802,105720.0,105710.0,0.50826807]
["bitfinex","BTCUSD",1749426965953,0.58682802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426966174,0.58682802,105720.0,105710.0,0.50826807]
["bitfinex","BTCUSD",1749426966604,0.58682802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426967052,0.58682802,105720.0,105710.0,0.50826806]
["bitfinex","BTCUSD",1749426967604,0.58682802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426967824,0.58682802,105720.0,105710.0,0.50826806]
["bitfinex","BTCUSD",1749426968012,0.58682802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426968415,0.58682802,105720.0,105710.0,0.50826807]
["bitfinex","BTCUSD",1749426968780,0.58682802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426969212,0.58682802,105720.0,105710.0,0.50826806]
["bitfinex","BTCUSD",1749426969869,0.58682802,105720.0,105710.0,0.21978807]
["bitfinex","BTCUSD",1749426970084,0.60322802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426970296,0.60322802,105720.0,105710.0,0.50826828]
["bitfinex","BTCUSD",1749426970510,0.60322802,105720.0,105710.0,0.50826836]
["bitfinex","BTCUSD",1749426970717,0.60322802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426970900,0.60322802,105720.0,105710.0,0.50826884]
["bitfinex","BTCUSD",1749426971121,0.60322802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426971242,0.60322802,105720.0,105710.0,0.5082689]
["bitfinex","BTCUSD",1749426971653,0.60322802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426972535,0.60322802,105720.0,105710.0,0.50826891]
["bitfinex","BTCUSD",1749426972959,0.60322802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426973800,0.60322802,105720.0,105710.0,0.50826891]
["bitfinex","BTCUSD",1749426974209,0.60322802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426974455,0.60322802,105720.0,105710.0,0.50826891]
["bitfinex","BTCUSD",1749426974866,0.60322802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426975069,0.60322802,105720.0,105710.0,0.50826891]
["bitfinex","BTCUSD",1749426975674,0.60322802,105720.0,105710.0,0.21978891]
["bitfinex","BTCUSD",1749426975932,0.60322802,105720.0,105710.0,0.50826891]
["bitfinex","BTCUSD",1749426976149,0.60322802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426976367,0.60322802,105720.0,105710.0,0.50826906]
["bitfinex","BTCUSD",1749426976566,0.60322802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426976765,0.60322802,105720.0,105710.0,0.50826894]
["bitfinex","BTCUSD",1749426976897,0.60322802,105720.0,105710.0,0.50826891]
["bitfinex","BTCUSD",1749426977598,0.60322802,105720.0,105710.0,0.49052816]
["bitfinex","BTCUSD",1749426977801,0.60322802,105720.0,105710.0,0.20204816]
["bitfinex","BTCUSD",1749426978241,0.60322802,105720.0,105710.0,0.21978894]
["bitfinex","BTCUSD",1749426978498,0.60322802,105720.0,105710.0,0.21978893]
["bitfinex","BTCUSD",1749426978710,0.60322802,105720.0,105710.0,0.20204816]
["bitfinex","BTCUSD",1749426978920,0.60322802,105720.0,105710.0,0.21978893]
["bitfinex","BTCUSD",1749426979540,0.60322802,105720.0,105710.0,0.21978894]
["bitfinex","BTCUSD",1749426979779,0.60322802,105720.0,105710.0,0.2197889]
["bitfinex","BTCUSD",1749426979984,0.60322802,105720.0,105710.0,0.21978891]
["bitfinex","BTCUSD",1749426980618,0.60322802,105720.0,105710.0,0.20204816]
["bitfinex","BTCUSD",1749426980831,0.60322802,105720.0,105710.0,0.21978891]
["bitfinex","BTCUSD",1749426981278,0.60322802,105720.0,105710.0,0.22866048]
["bitfinex","BTCUSD",1749426981496,0.60322802,105720.0,105710.0,0.22866024]
["bitfinex","BTCUSD",1749426981706,0.60322802,105720.0,105710.0,0.21091893]
["bitfinex","BTCUSD",1749426982140,0.60322802,105720.0,105710.0,0.21978983]
["bitfinex","BTCUSD",1749426982376,1.1045833,105720.0,105710.0,0.20204816]
["bitfinex","BTCUSD",1749426982586,0.02265826,105720.0,105710.0,1.46248233]
["bitfinex","BTCUSD",1749426982806,0.02269695,105730.0,105720.0,0.24985472]
["bitfinex","BTCUSD",1749426983021,0.55751331,105740.0,105730.0,0.2498345]
["bitfinex","BTCUSD",1749426983230,0.55751331,105740.0,105730.0,0.5382745]
["bitfinex","BTCUSD",1749426983443,0.56693331,105740.0,105730.0,0.55599963]
["bitfinex","BTCUSD",1749426983654,0.56693331,105740.0,105730.0,0.53827468]
["bitfinex","BTCUSD",1749426983864,0.21751331,105740.0,105730.0,0.55599981]
["bitfinex","BTCUSD",1749426984086,0.55751331,105740.0,105730.0,0.5654575]
["bitfinex","BTCUSD",1749426984512,0.55751331,105740.0,105730.0,0.54773237]
["bitfinex","BTCUSD",1749426984733,0.35045635,105740.0,105730.0,1.01771943]
["bitfinex","BTCUSD",1749426985037,0.35045635,105740.0,105730.0,1.3132957]
["bitfinex","BTCUSD",1749426985038,0.001,105740.0,105730.0,1.3132957]
["bitfinex","BTCUSD",1749426985249,0.001,105740.0,105730.0,1.29557446]
["bitfinex","BTCUSD",1749426985476,0.001,105740.0,105730.0,1.31315081]
["bitfinex","BTCUSD",1749426986612,0.22692709,105760.0,105750.0,0.25487839]
["bitfinex","BTCUSD",1749426986842,0.03781968,105760.0,105750.0,0.65882958]
["bitfinex","BTCUSD",1749426987065,0.04727505,105760.0,105750.0,0.66828521]
["bitfinex","BTCUSD",1749426987766,0.0283644,105760.0,105750.0,0.66828521]
["bitfinex","BTCUSD",1749426987958,0.0378677,105760.0,105750.0,0.66828521]
["bitfinex","BTCUSD",1749426988428,0.0388677,105760.0,105750.0,0.66828521]
["bitfinex","BTCUSD",1749426988643,0.0388677,105760.0,105750.0,0.65882958]
["bitfinex","BTCUSD",1749426988869,0.04832307,105760.0,105750.0,0.65882958]
["bitfinex","BTCUSD",1749426989397,0.03886851,105760.0,105750.0,0.64937377]
["bitfinex","BTCUSD",1749426989623,0.01995795,105760.0,105750.0,1.28609392]
["bitfinex","BTCUSD",1749426989843,0.01050285,105760.0,105750.0,1.28609392]
["bitfinex","BTCUSD",1749426990043,0.01995777,105760.0,105750.0,1.28609392]
["bitfinex","BTCUSD",1749426990251,0.01995777,105760.0,105750.0,1.18969444]
["bitfinex","BTCUSD",1749426990529,0.01995786,105760.0,105750.0,1.18969444]
["bitfinex","BTCUSD",1749426990739,0.0199575,105760.0,105750.0,1.18969444]
["bitfinex","BTCUSD",1749426991565,0.02941251,105760.0,105750.0,1.18969444]
["bitfinex","BTCUSD",1749426992665,0.02941251,105760.0,105750.0,0.7470294]
["bitfinex","BTCUSD",1749426992994,0.02941251,105760.0,105750.0,0.84342888]
["bitfinex","BTCUSD",1749426994403,0.03886761,105760.0,105750.0,0.84342888]
["bitfinex","BTCUSD",1749426996963,0.03886761,105760.0,105750.0,1.28609392]
["bitfinex","BTCUSD",1749426997605,0.03886761,105760.0,105750.0,1.18969444]
["bitfinex","BTCUSD",1749426998463,0.23743039,105760.0,105750.0,0.72811787]
["bitfinex","BTCUSD",1749426998672,0.218521,105760.0,105750.0,0.72811787]
["bitfinex","BTCUSD",1749426998869,0.20906599,105760.0,105750.0,0.71866188]
["bitfinex","BTCUSD",1749426999076,0.20906599,105760.0,105750.0,0.72811805]
["bitfinex","BTCUSD",1749427000056,0.20906599,105760.0,105750.0,0.74703012]
["bitfinex","BTCUSD",1749427001890,0.20906599,105760.0,105750.0,0.73757413]
["bitfinex","BTCUSD",1749427002301,0.20906599,105760.0,105750.0,0.36073413]
["bitfinex","BTCUSD",1749427002502,0.20906599,105760.0,105750.0,0.81534919]
["bitfinex","BTCUSD",1749427003165,0.19961089,105760.0,105750.0,0.8058932]
["bitfinex","BTCUSD",1749427004669,0.19961089,105760.0,105750.0,0.81534919]
["bitfinex","BTCUSD",1749427004925,0.19961089,105760.0,105750.0,0.82480509]
["bitfinex","BTCUSD",1749427005123,0.0199575,105760.0,105750.0,0.82480446]
["bitfinex","BTCUSD",1749427005297,0.03886779,105760.0,105750.0,0.82480446]
["bitfinex","BTCUSD",1749427007006,0.02941251,105760.0,105750.0,0.82480446]
["bitfinex","BTCUSD",1749427007216,0.0199575,105760.0,105750.0,0.82480446]
["bitfinex","BTCUSD",1749427007440,0.0388677,105760.0,105750.0,0.82480446]
["bitfinex","BTCUSD",1749427008939,0.22797511,105760.0,105750.0,0.81534883]
["bitfinex","BTCUSD",1749427009198,0.22797511,105760.0,105750.0,0.38454469]
["bitfinex","BTCUSD",1749427009199,0.22797583,105760.0,105750.0,0.38454469]
["bitfinex","BTCUSD",1749427009422,0.218521,105760.0,105750.0,0.71125796]
["bitfinex","BTCUSD",1749427009623,0.218521,105760.0,105750.0,0.72071395]
["bitfinex","BTCUSD",1749427010255,0.22797637,105760.0,105750.0,0.73016967]
["bitfinex","BTCUSD",1749427010478,0.03886896,105760.0,105750.0,0.7396253]
["bitfinex","BTCUSD",1749427010678,0.02941359,105760.0,105750.0,0.7549253]
["bitfinex","BTCUSD",1749427010902,0.02941359,105760.0,105750.0,0.85132478]
["bitfinex","BTCUSD",1749427011108,0.01995831,105760.0,105750.0,0.85132478]
["bitfinex","BTCUSD",1749427011317,0.01050285,105760.0,105750.0,0.85132478]
["bitfinex","BTCUSD",1749427011523,0.01050276,105760.0,105750.0,0.85132478]
["bitfinex","BTCUSD",1749427011978,0.02941251,105760.0,105750.0,0.85132478]
["bitfinex","BTCUSD",1749427012204,0.02941242,105760.0,105750.0,0.85132478]
["bitfinex","BTCUSD",1749427013063,0.03886752,105760.0,105750.0,0.85132478]
["bitfinex","BTCUSD",1749427013293,0.02941242,105760.0,105750.0,0.85132478]
["bitfinex","BTCUSD",1749427013502,0.0199575,105760.0,105750.0,0.85132478]
["bitfinex","BTCUSD",1749427013721,0.02941251,105760.0,105750.0,0.85132478]
["bitfinex","BTCUSD",1749427014359,0.0199575,105760.0,105750.0,0.85132478]
["bitfinex","BTCUSD",1749427014553,0.02941251,105760.0,105750.0,0.85132478]
["bitfinex","BTCUSD",1749427015996,0.02941251,105760.0,105750.0,0.47484478]
["bitfinex","BTCUSD",1749427016125,0.02941251,105760.0,105750.0,0.85128478]
["bitfinex","BTCUSD",1749427016538,0.0199575,105760.0,105750.0,0.85128478]
["bitfinex","BTCUSD",1749427016950,0.01995759,105760.0,105750.0,0.85128478]
["bitfinex","BTCUSD",1749427018004,0.0294126,105760.0,105750.0,0.85128478]
["bitfinex","BTCUSD",1749427018206,0.01995759,105760.0,105750.0,0.85128478]
["bitfinex","BTCUSD",1749427018413,0.02941251,105760.0,105750.0,0.85128478]
["bitfinex","BTCUSD",1749427018817,0.0199575,105760.0,105750.0,0.85128478]
["bitfinex","BTCUSD",1749427019215,0.02941242,105760.0,105750.0,0.85128478]
["bitfinex","BTCUSD",1749427020152,0.03886752,105760.0,105750.0,0.85128478]
["bitfinex","BTCUSD",1749427020358,0.02941242,105760.0,105750.0,0.85128478]
["bitfinex","BTCUSD",1749427020574,0.03886761,105760.0,105750.0,0.85128478]
["bitfinex","BTCUSD",1749427020985,0.22797502,105760.0,105750.0,0.55354915]
["bitfinex","BTCUSD",1749427021199,0.22426563,105760.0,105750.0,0.11094033]
["bitfinex","BTCUSD",1749427021403,0.26196175,105760.0,105750.0,0.39922033]
["bitfinex","BTCUSD",1749427021611,0.26196175,105760.0,105750.0,0.59780179]
["bitfinex","BTCUSD",1749427021840,0.24696175,105760.0,105750.0,0.59780179]
["bitfinex","BTCUSD",1749427022027,0.24696175,105760.0,105750.0,0.60725787]
["bitfinex","BTCUSD",1749427022260,0.24696175,105760.0,105750.0,0.61671386]
["bitfinex","BTCUSD",1749427022667,0.00945599,105750.0,105740.0,0.22928453]
["bitfinex","BTCUSD",1749427022901,0.01891216,105750.0,105740.0,0.80712078]
["bitfinex","BTCUSD",1749427023153,0.00945599,105750.0,105740.0,0.44013776]
["bitfinex","BTCUSD",1749427023384,0.01891207,105750.0,105740.0,0.81657776]
["bitfinex","BTCUSD",1749427023607,0.01891135,105750.0,105740.0,0.81657776]
["bitfinex","BTCUSD",1749427023848,0.02836725,105750.0,105740.0,0.83187776]
["bitfinex","BTCUSD",1749427024093,0.01891135,105750.0,105740.0,0.83187776]
["bitfinex","BTCUSD",1749427024311,0.00945563,105750.0,105740.0,0.83187776]
["bitfinex","BTCUSD",1749427024527,0.01891144,105750.0,105740.0,0.83187776]
["bitfinex","BTCUSD",1749427024747,0.01891144,105750.0,105740.0,0.83287776]
["bitfinex","BTCUSD",1749427024973,0.03782351,105750.0,105740.0,0.83387776]
["bitfinex","BTCUSD",1749427025192,0.01891144,105750.0,105740.0,0.83387776]
["bitfinex","BTCUSD",1749427025422,0.02836743,105750.0,105740.0,0.83387776]
["bitfinex","BTCUSD",1749427026081,0.03782351,105750.0,105740.0,0.83387776]
["bitfinex","BTCUSD",1749427026289,0.02836743,105750.0,105740.0,0.83387776]
["bitfinex","BTCUSD",1749427026502,0.01891144,105750.0,105740.0,0.83387776]
["bitfinex","BTCUSD",1749427026749,0.02836743,105750.0,105740.0,0.83387776]
["bitfinex","BTCUSD",1749427026971,0.02836743,105750.0,105740.0,0.81857776]
["bitfinex","BTCUSD",1749427027177,0.02836752,105750.0,105740.0,0.81857776]
["bitfinex","BTCUSD",1749427027565,0.02836743,105750.0,105740.0,0.81857776]
["bitfinex","BTCUSD",1749427027873,0.01891144,105750.0,105740.0,0.44213776]
["bitfinex","BTCUSD",1749427028074,0.01891144,105750.0,105740.0,0.45743776]
["bitfinex","BTCUSD",1749427028432,0.01891144,105750.0,105740.0,0.83387776]
["bitfinex","BTCUSD",1749427028856,0.00945563,105750.0,105740.0,0.83387776]
["bitfinex","BTCUSD",1749427029112,0.01891144,105750.0,105740.0,0.83387776]
["bitfinex","BTCUSD",1749427030018,0.00945546,105750.0,105740.0,0.83387776]
["bitfinex","BTCUSD",1749427030504,0.01891109,105750.0,105740.0,1.23387776]
["bitfinex","BTCUSD",1749427030946,0.01891109,105750.0,105740.0,1.6765428]
["bitfinex","BTCUSD",1749427031272,0.00945546,105750.0,105740.0,1.6765428]
["bitfinex","BTCUSD",1749427031474,0.02841323,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749427032100,0.03786761,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749427032489,0.04732289,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749427032895,0.03786761,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749427033315,0.03786761,105760.0,105750.0,0.30565299]
["bitfinex","BTCUSD",1749427033768,0.03886761,105760.0,105750.0,0.30565299]
["bitfinex","BTCUSD",1749427034191,0.03986761,105760.0,105750.0,0.30565299]
["bitfinex","BTCUSD",1749427034822,0.03041242,105760.0,105750.0,0.30565299]
["bitfinex","BTCUSD",1749427035242,0.03986743,105760.0,105750.0,0.30565299]
["bitfinex","BTCUSD",1749427035447,0.04932262,105760.0,105750.0,0.30565299]
["bitfinex","BTCUSD",1749427039081,0.03986743,105760.0,105750.0,0.30565299]
["bitfinex","BTCUSD",1749427039283,0.04932262,105760.0,105750.0,0.30565299]
["bitfinex","BTCUSD",1749427040147,0.04932343,105760.0,105750.0,0.30565299]
["bitfinex","BTCUSD",1749427040685,0.03986806,105760.0,105750.0,0.30565299]
["bitfinex","BTCUSD",1749427040896,0.03986806,105760.0,105750.0,0.43983449]
["bitfinex","BTCUSD",1749427041363,0.03041287,105760.0,105750.0,0.37177152]
["bitfinex","BTCUSD",1749427041579,0.02841287,105760.0,105750.0,0.37177152]
["bitfinex","BTCUSD",1749427041794,0.02941287,105760.0,105750.0,0.37177152]
["bitfinex","BTCUSD",1749427042011,0.03041287,105760.0,105750.0,0.37177152]
["bitfinex","BTCUSD",1749427042228,0.02941287,105760.0,105750.0,0.37177152]
["bitfinex","BTCUSD",1749427042454,0.02841287,105760.0,105750.0,0.37177152]
["bitfinex","BTCUSD",1749427042660,0.02841287,105760.0,105750.0,0.37377152]
["bitfinex","BTCUSD",1749427043067,0.02841287,105760.0,105750.0,0.43984642]
["bitfinex","BTCUSD",1749427043902,0.01895786,105760.0,105750.0,0.44184642]
["bitfinex","BTCUSD",1749427046447,0.0189575,105760.0,105750.0,0.44184642]
["bitfinex","BTCUSD",1749427047177,0.02841251,105760.0,105750.0,0.44184642]
["bitfinex","BTCUSD",1749427047826,0.0189575,105760.0,105750.0,0.37577152]
["bitfinex","BTCUSD",1749427047948,0.0189575,105760.0,105750.0,0.81845969]
["bitfinex","BTCUSD",1749427048342,0.01895741,105760.0,105750.0,0.81845969]
["bitfinex","BTCUSD",1749427048939,0.00950267,105760.0,105750.0,0.81845969]
["bitfinex","BTCUSD",1749427049143,0.01895732,105760.0,105750.0,0.81845969]
["bitfinex","BTCUSD",1749427049344,0.02841224,105760.0,105750.0,0.79012318]
["bitfinex","BTCUSD",1749427049541,0.02841215,105760.0,105750.0,0.79012318]
["bitfinex","BTCUSD",1749427050288,0.00950267,105760.0,105750.0,0.79012318]
["bitfinex","BTCUSD",1749427050490,4.811e-05,105760.0,105750.0,1.02508157]
["bitfinex","BTCUSD",1749427050914,4.811e-05,105760.0,105750.0,0.98729955]
["bitfinex","BTCUSD",1749427051132,4.811e-05,105760.0,105750.0,1.77331469]
["bitfinex","BTCUSD",1749427051310,4.811e-05,105760.0,105750.0,1.84887873]
["bitfinex","BTCUSD",1749427051552,4.811e-05,105760.0,105750.0,1.77331469]
["bitfinex","BTCUSD",1749427052388,4.811e-05,105760.0,105750.0,1.82992953]
["bitfinex","BTCUSD",1749427053372,4.811e-05,105760.0,105750.0,1.82962025]
["bitfinex","BTCUSD",1749427061000,4.811e-05,105760.0,105750.0,1.77300541]
["bitfinex","BTCUSD",1749427068349,4.811e-05,105760.0,105750.0,2.09970241]
["bitfinex","BTCUSD",1749427073405,4.811e-05,105760.0,105750.0,1.21463535]
["bitfinex","BTCUSD",1749427073612,4.811e-05,105760.0,105750.0,1.65716888]
["bitfinex","BTCUSD",1749427075307,4.811e-05,105760.0,105750.0,2.09972815]
["bitfinex","BTCUSD",1749427080774,4.811e-05,105760.0,105750.0,2.17529219]
["bitfinex","BTCUSD",1749427081938,4.811e-05,105760.0,105750.0,2.17329219]
["bitfinex","BTCUSD",1749427082376,4.811e-05,105760.0,105750.0,2.17129219]
["bitfinex","BTCUSD",1749427082585,4.811e-05,105760.0,105750.0,2.17429219]
["bitfinex","BTCUSD",1749427082809,4.811e-05,105760.0,105750.0,2.17729219]
["bitfinex","BTCUSD",1749427083422,4.811e-05,105760.0,105750.0,2.51729219]
["bitfinex","BTCUSD",1749427083978,4.811e-05,105760.0,105750.0,2.93427455]
["bitfinex","BTCUSD",1749427084182,4.811e-05,105760.0,105750.0,3.0787296]
["bitfinex","BTCUSD",1749427085117,4.811e-05,105760.0,105750.0,3.0757296]
["bitfinex","BTCUSD",1749427085344,4.811e-05,105760.0,105750.0,2.63372986]
["bitfinex","BTCUSD",1749427085592,4.811e-05,105760.0,105750.0,2.63672986]
["bitfinex","BTCUSD",1749427086079,4.811e-05,105760.0,105750.0,2.63372986]
["bitfinex","BTCUSD",1749427086590,4.811e-05,105760.0,105750.0,2.63872986]
["bitfinex","BTCUSD",1749427087920,0.0309,105800.0,105790.0,0.23195161]
["bitfinex","BTCUSD",1749427088131,0.03138155,105800.0,105790.0,1.19094219]
["bitfinex","BTCUSD",1749427088580,0.00048155,105800.0,105790.0,1.19094219]
["bitfinex","BTCUSD",1749427089018,0.00048155,105800.0,105790.0,1.21968921]
["bitfinex","BTCUSD",1749427089236,0.00148155,105800.0,105790.0,1.21968921]
["bitfinex","BTCUSD",1749427089881,0.00148155,105800.0,105790.0,1.25108921]
["bitfinex","BTCUSD",1749427090299,0.00048155,105800.0,105790.0,1.25208921]
["bitfinex","BTCUSD",1749427091158,0.00048155,105800.0,105790.0,1.28047621]
["bitfinex","BTCUSD",1749427092015,0.00048155,105800.0,105790.0,1.27947621]
["bitfinex","BTCUSD",1749427092229,0.00048155,105800.0,105790.0,1.68247621]
["bitfinex","BTCUSD",1749427093162,0.00048155,105800.0,105790.0,1.68047621]
["bitfinex","BTCUSD",1749427093383,0.00048155,105800.0,105790.0,2.46679594]
["bitfinex","BTCUSD",1749427093606,0.00048155,105800.0,105790.0,2.02447621]
["bitfinex","BTCUSD",1749427094490,0.00048155,105800.0,105790.0,2.03393569]
["bitfinex","BTCUSD",1749427097338,0.00048155,105800.0,105790.0,2.52625542]
["bitfinex","BTCUSD",1749427097565,0.0324,105840.0,105830.0,0.20786405]
["bitfinex","BTCUSD",1749427097800,0.0324,105840.0,105830.0,1.20803574]
["bitfinex","BTCUSD",1749427099141,0.0324,105840.0,105830.0,1.20903574]
["bitfinex","BTCUSD",1749427101132,0.0166,105840.0,105830.0,1.22357659]
["bitfinex","BTCUSD",1749427103142,0.0319,105840.0,105830.0,1.62357659]
["bitfinex","BTCUSD",1749427103851,0.0166,105840.0,105830.0,1.62357659]
["bitfinex","BTCUSD",1749427104278,0.04974156,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1749427104527,0.04974156,105850.0,105840.0,0.85242674]
["bitfinex","BTCUSD",1749427105182,0.05918853,105850.0,105840.0,0.85242674]
["bitfinex","BTCUSD",1749427105435,0.2575823,105850.0,105840.0,0.40065942]
["bitfinex","BTCUSD",1749427105690,0.2575823,105850.0,105840.0,0.37604]
["bitfinex","BTCUSD",1749427105691,0.2386889,105850.0,105840.0,0.37604]
["bitfinex","BTCUSD",1749427105923,0.22921269,105840.0,105830.0,0.38638468]
["bitfinex","BTCUSD",1749427106150,0.23866064,105840.0,105830.0,0.57235281]
["bitfinex","BTCUSD",1749427106403,0.23866064,105840.0,105830.0,0.75624322]
["bitfinex","BTCUSD",1749427107083,0.23866064,105840.0,105830.0,0.77078407]
["bitfinex","BTCUSD",1749427107535,0.23866064,105840.0,105830.0,0.78023282]
["bitfinex","BTCUSD",1749427108021,0.23866064,105840.0,105830.0,0.78123282]
["bitfinex","BTCUSD",1749427108388,0.04969617,105840.0,105830.0,0.80012998]
["bitfinex","BTCUSD",1749427108609,0.05914367,105840.0,105830.0,0.80012998]
["bitfinex","BTCUSD",1749427109828,0.25755636,105840.0,105830.0,0.79068149]
["bitfinex","BTCUSD",1749427110530,0.23866073,105840.0,105830.0,0.56602233]
["bitfinex","BTCUSD",1749427110801,0.23866073,105840.0,105830.0,0.59436921]
["bitfinex","BTCUSD",1749427111249,0.23866073,105840.0,105830.0,0.58492046]
["bitfinex","BTCUSD",1749427111714,0.22921269,105840.0,105830.0,0.59436939]
["bitfinex","BTCUSD",1749427112213,0.22921269,105840.0,105830.0,0.60381823]
["bitfinex","BTCUSD",1749427113132,0.22921269,105840.0,105830.0,0.60377823]
["bitfinex","BTCUSD",1749427114641,0.22921269,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749427114836,0.22921269,105840.0,105830.0,0.28896]
["bitfinex","BTCUSD",1749427116704,0.22921269,105840.0,105830.0,0.48739144]
["bitfinex","BTCUSD",1749427116938,0.22921269,105840.0,105830.0,0.19943144]
["bitfinex","BTCUSD",1749427117116,0.21976447,105840.0,105830.0,0.48739144]
["bitfinex","BTCUSD",1749427118999,0.21976447,105840.0,105830.0,0.49684046]
["bitfinex","BTCUSD",1749427119612,0.21976447,105840.0,105830.0,0.50628939]
["bitfinex","BTCUSD",1749427120021,0.21976447,105840.0,105830.0,0.48739144]
["bitfinex","BTCUSD",1749427120637,0.21976447,105840.0,105830.0,0.49684046]
["bitfinex","BTCUSD",1749427121468,0.21976447,105840.0,105830.0,0.50628939]
["bitfinex","BTCUSD",1749427121674,0.21976447,105840.0,105830.0,0.49684046]
["bitfinex","BTCUSD",1749427122288,0.21976447,105840.0,105830.0,0.28896]
["bitfinex","BTCUSD",1749427122498,0.21976447,105840.0,105830.0,0.29840911]
["bitfinex","BTCUSD",1749427122920,0.21976447,105840.0,105830.0,0.48739144]
["bitfinex","BTCUSD",1749427124274,0.21976447,105840.0,105830.0,0.28896]
["bitfinex","BTCUSD",1749427124495,0.21976447,105840.0,105830.0,0.29840911]
["bitfinex","BTCUSD",1749427124737,0.21976447,105840.0,105830.0,0.28896]
["bitfinex","BTCUSD",1749427125390,0.21976447,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749427125604,0.21976447,105840.0,105830.0,0.28896]
["bitfinex","BTCUSD",1749427126470,0.21976447,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749427126688,0.21976447,105840.0,105830.0,0.28896]
["bitfinex","BTCUSD",1749427127550,0.55976447,105840.0,105830.0,0.28896]
["bitfinex","BTCUSD",1749427128169,0.55976447,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749427128350,0.55976447,105840.0,105830.0,0.28896]
["bitfinex","BTCUSD",1749427129084,0.58776949,105840.0,105830.0,0.28896]
["bitfinex","BTCUSD",1749427129719,0.58776949,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749427129924,0.58776949,105840.0,105830.0,0.28896]
["bitfinex","BTCUSD",1749427130370,0.58776949,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749427130601,0.61704845,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749427130820,0.61041233,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749427131518,0.61704884,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749427131730,0.61041233,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749427131943,0.61704885,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749427132645,0.61041233,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749427132842,0.57013126,105830.0,105820.0,0.28796]
["bitfinex","BTCUSD",1749427133747,0.2243993,105820.0,105810.0,0.3070099]
["bitfinex","BTCUSD",1749427133959,0.2243993,105820.0,105810.0,0.77940938]
["bitfinex","BTCUSD",1749427134393,0.03779833,105820.0,105810.0,0.78885974]
["bitfinex","BTCUSD",1749427134618,0.03779833,105820.0,105810.0,0.88525922]
["bitfinex","BTCUSD",1749427134821,0.03779833,105820.0,105810.0,0.89470949]
["bitfinex","BTCUSD",1749427135666,0.02834841,105820.0,105810.0,0.89470949]
["bitfinex","BTCUSD",1749427135869,0.03779824,105820.0,105810.0,0.91000949]
["bitfinex","BTCUSD",1749427136291,0.02834841,105820.0,105810.0,1.35632922]
["bitfinex","BTCUSD",1749427136499,0.03779824,105820.0,105810.0,1.35632922]
["bitfinex","BTCUSD",1749427136917,0.03779806,105820.0,105810.0,1.35632922]
["bitfinex","BTCUSD",1749427137125,0.02834823,105820.0,105810.0,1.35632922]
["bitfinex","BTCUSD",1749427137339,0.0472478,105820.0,105810.0,1.35632922]
["bitfinex","BTCUSD",1749427138015,0.0472478,105820.0,105810.0,0.93060949]
["bitfinex","BTCUSD",1749427138235,0.34944893,105830.0,105820.0,0.23188998]
["bitfinex","BTCUSD",1749427138439,0.36834662,105830.0,105820.0,0.77060919]
["bitfinex","BTCUSD",1749427138888,0.35889707,105830.0,105820.0,0.34554301]
["bitfinex","BTCUSD",1749427139095,0.36834591,105830.0,105820.0,0.34554301]
["bitfinex","BTCUSD",1749427139303,0.37779484,105830.0,105820.0,0.34554301]
["bitfinex","BTCUSD",1749427139711,0.37779484,105830.0,105820.0,0.34510343]
["bitfinex","BTCUSD",1749427140530,0.38724395,105830.0,105820.0,0.32784988]
["bitfinex","BTCUSD",1749427140936,0.55732921,105830.0,105820.0,0.31039043]
["bitfinex","BTCUSD",1749427141141,0.57362921,105830.0,105820.0,0.31984026]
["bitfinex","BTCUSD",1749427141344,0.56418037,105830.0,105820.0,0.31039043]
["bitfinex","BTCUSD",1749427143500,0.55473144,105830.0,105820.0,0.31039043]
["bitfinex","BTCUSD",1749427144174,0.55473144,105830.0,105820.0,0.09739948]
["bitfinex","BTCUSD",1749427144175,0.56108233,105830.0,105820.0,0.09739948]
["bitfinex","BTCUSD",1749427144377,0.56108233,105830.0,105820.0,0.289]
["bitfinex","BTCUSD",1749427151569,0.56108233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427153180,0.52898233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427153834,0.54498233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427159245,0.53998233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427161367,0.53998233,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1749427161572,0.53998233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427161961,0.52398233,105830.0,105820.0,0.29841]
["bitfinex","BTCUSD",1749427162360,0.52398233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427162786,0.52398233,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1749427162978,0.52398233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427164214,0.53908233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427173236,0.55428233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427174413,0.53908233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427175023,0.55558233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427175500,0.52398233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427177968,0.52398233,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1749427178172,0.52398233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427178579,0.52398233,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1749427178774,0.52398233,105830.0,105820.0,0.28896]
["bitfinex","BTCUSD",1749427180181,0.52398233,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1749427183980,0.55488233,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1749427185191,0.0309,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1749427191891,0.0259,105830.0,105820.0,0.001]