{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":248636,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1749168002604,0.01840944,101680.0,101670.0,0.00670138]
["bitfinex","BTCUSD",1749168002828,0.02531301,101680.0,101650.0,0.07876466]
["bitfinex","BTCUSD",1749168003074,0.02531295,101680.0,101660.0,0.09639948]
["bitfinex","BTCUSD",1749168003289,0.01840935,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1749168003515,0.01177901,101690.0,101670.0,0.003]
["bitfinex","BTCUSD",1749168003716,2.781469,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1749168003918,2.7998784,101680.0,101670.0,0.0662]
["bitfinex","BTCUSD",1749168004126,0.0184094,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1749168004339,0.0184094,101680.0,101670.0,0.07940582]
["bitfinex","BTCUSD",1749168005036,0.01177901,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168005249,2.81165629,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168005466,2.81165639,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168006381,2.8116377,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168006580,2.8518447,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168006784,2.92921501,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168006995,2.94760429,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168007209,2.92921501,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168007443,2.94760417,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168007930,2.92921501,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168008189,2.9476037,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168008416,2.97727799,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168008633,2.88151621,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168008879,2.95888931,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168009097,2.97727485,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168009317,2.97727512,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168009790,2.95888931,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168010011,2.97727475,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168010456,2.97727461,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168010695,2.95888931,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168010917,2.97727469,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168011801,2.97727471,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168012031,2.97727476,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168012251,2.95888931,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168012688,2.96549579,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168012899,2.96549643,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168013109,2.9471103,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168013581,3.03332634,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168013813,2.96549632,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168014037,2.96549643,101690.0,101680.0,0.0629]
["bitfinex","BTCUSD",1749168014239,2.9471103,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168014482,2.96549594,101690.0,101680.0,0.0643]
["bitfinex","BTCUSD",1749168014696,2.98180471,101690.0,101680.0,0.0643]
["bitfinex","BTCUSD",1749168014899,2.96341907,101690.0,101680.0,0.0643]
["bitfinex","BTCUSD",1749168015161,2.95652456,101690.0,101680.0,0.0643]
["bitfinex","BTCUSD",1749168015372,2.97491032,101690.0,101680.0,0.0643]
["bitfinex","BTCUSD",1749168015591,2.97491044,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168015833,2.96341926,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168016039,2.98180514,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168016909,2.95652456,101690.0,101680.0,0.0317]
["bitfinex","BTCUSD",1749168017528,2.98180556,101690.0,101670.0,0.0618]
["bitfinex","BTCUSD",1749168017701,2.78392776,101680.0,101670.0,0.0618]
["bitfinex","BTCUSD",1749168017962,2.81616426,101680.0,101670.0,0.0618]
["bitfinex","BTCUSD",1749168018181,2.81616626,101680.0,101670.0,0.0618]
["bitfinex","BTCUSD",1749168018521,2.81616675,101680.0,101670.0,0.0618]
["bitfinex","BTCUSD",1749168018912,2.79777908,101680.0,101670.0,0.0618]
["bitfinex","BTCUSD",1749168019112,2.80927221,101680.0,101670.0,0.0618]
["bitfinex","BTCUSD",1749168019245,2.80927219,101680.0,101670.0,0.0638]
["bitfinex","BTCUSD",1749168019454,2.81616804,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168020075,2.60462372,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168020282,2.60462478,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168020482,2.59772766,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168020686,2.59772765,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168021151,2.57933426,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168021356,2.59606636,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168021552,2.61445987,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168021776,2.61445987,101680.0,101670.0,0.07128]
["bitfinex","BTCUSD",1749168022046,2.58916884,101680.0,101670.0,0.07128]
["bitfinex","BTCUSD",1749168022200,2.59606626,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168022407,2.60756197,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168022613,2.61445939,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168022826,2.6144592,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168023887,2.59606602,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168024088,2.61445875,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168024260,2.61445884,101680.0,101670.0,0.0648]
["bitfinex","BTCUSD",1749168024462,2.59606611,101680.0,101670.0,0.034]
["bitfinex","BTCUSD",1749168024661,2.61445828,101680.0,101670.0,0.034]
["bitfinex","BTCUSD",1749168024842,2.72965776,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1749168025037,2.72965597,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1749168025266,2.71085597,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1749168025469,2.71085595,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1749168025844,2.72276064,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1749168026041,2.71085908,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1749168026290,2.69246702,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1749168026522,2.57975554,101670.0,101660.0,0.0655]
["bitfinex","BTCUSD",1749168026721,2.71022628,101670.0,101660.0,0.0655]
["bitfinex","BTCUSD",1749168027251,2.71022151,101670.0,101660.0,0.0655]
["bitfinex","BTCUSD",1749168027459,2.6849298,101670.0,101660.0,0.0655]
["bitfinex","BTCUSD",1749168027650,2.71022001,101670.0,101660.0,0.0655]
["bitfinex","BTCUSD",1749168028320,2.71021966,101670.0,101660.0,0.0655]
["bitfinex","BTCUSD",1749168028546,2.71021879,101670.0,101660.0,0.0655]
["bitfinex","BTCUSD",1749168028961,2.7102188,101670.0,101660.0,0.0655]
["bitfinex","BTCUSD",1749168029212,2.7033218,101670.0,101660.0,0.0655]
["bitfinex","BTCUSD",1749168029389,2.70332099,101670.0,101660.0,0.0655]
["bitfinex","BTCUSD",1749168029625,2.69182649,101670.0,101660.0,0.0655]
["bitfinex","BTCUSD",1749168029838,2.70332119,101670.0,101660.0,0.0655]
["bitfinex","BTCUSD",1749168030075,2.71021795,101670.0,101660.0,0.0655]
["bitfinex","BTCUSD",1749168030620,2.80661743,101670.0,101660.0,0.0331]
["bitfinex","BTCUSD",1749168030832,2.80661648,101670.0,101660.0,0.0331]
["bitfinex","BTCUSD",1749168031017,2.79971806,101670.0,101660.0,0.0331]
["bitfinex","BTCUSD",1749168031245,2.78822507,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168031609,2.80661063,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168031858,2.806602,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168032061,2.80660202,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168032443,2.79970951,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168032642,2.82228595,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168032851,2.81539346,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168033048,2.80390573,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168033249,2.82228596,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168033459,2.82228594,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168034040,2.81538838,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168034245,2.81538836,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168034755,2.82228084,101670.0,101660.0,0.07161]
["bitfinex","BTCUSD",1749168034973,2.82228055,101670.0,101660.0,0.07161]
["bitfinex","BTCUSD",1749168035177,2.71019726,101670.0,101660.0,0.07161]
["bitfinex","BTCUSD",1749168035498,2.70330198,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168035697,2.69181611,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168035957,2.69369714,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168036179,2.70518432,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168036338,2.70518449,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168036494,2.69369717,101670.0,101660.0,0.07951866]
["bitfinex","BTCUSD",1749168036705,2.71207687,101670.0,101660.0,0.07951866]
["bitfinex","BTCUSD",1749168036903,2.71207687,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168037134,2.6936972,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168037624,2.69369692,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168037829,2.68680483,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168038015,2.69369539,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168038328,2.69369504,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168038744,2.71206781,101670.0,101660.0,0.0651]
["bitfinex","BTCUSD",1749168038943,2.84927001,101670.0,101660.0,0.0331]
["bitfinex","BTCUSD",1749168039147,2.57975651,101660.0,101650.0,0.0637]
["bitfinex","BTCUSD",1749168039347,2.60753744,101660.0,101650.0,0.0637]
["bitfinex","BTCUSD",1749168039650,2.60484961,101660.0,101650.0,0.0637]
["bitfinex","BTCUSD",1749168039831,2.61173881,101660.0,101650.0,0.0637]
["bitfinex","BTCUSD",1749168040052,0.00983748,101650.0,101640.0,0.0318]
["bitfinex","BTCUSD",1749168040178,2.61688578,101650.0,101640.0,0.0647]
["bitfinex","BTCUSD",1749168040382,2.61442702,101650.0,101640.0,0.0647]
["bitfinex","BTCUSD",1749168040587,2.60751965,101650.0,101640.0,0.0647]
["bitfinex","BTCUSD",1749168040790,2.63008571,101650.0,101640.0,0.0647]
["bitfinex","BTCUSD",1749168041031,2.6300846,101650.0,101640.0,0.0647]
["bitfinex","BTCUSD",1749168041244,2.63008462,101650.0,101640.0,0.0647]
["bitfinex","BTCUSD",1749168041458,2.61173269,101650.0,101640.0,0.0667]
["bitfinex","BTCUSD",1749168041652,2.63008632,101650.0,101640.0,0.0667]
["bitfinex","BTCUSD",1749168041857,2.63008629,101650.0,101640.0,0.0667]
["bitfinex","BTCUSD",1749168042282,2.61173302,101650.0,101640.0,0.0667]
["bitfinex","BTCUSD",1749168042484,2.61173302,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168042732,2.60485058,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168042928,2.61172898,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168043170,2.60485058,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168043489,2.59604517,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168043892,2.62562517,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168044302,2.61874677,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168044714,2.62562254,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168044925,2.61874677,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168045132,2.62562254,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168045548,2.72326254,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168046015,2.72326304,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168046200,2.68680677,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168046446,2.69368288,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168046655,2.69368279,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168046860,2.6936827,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168047051,2.68680677,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168047378,2.69368262,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168047584,2.69368398,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168047791,2.68680677,101650.0,101640.0,0.0707]
["bitfinex","BTCUSD",1749168048006,3.02680677,101650.0,101640.0,0.0389]
["bitfinex","BTCUSD",1749168048855,3.05200834,101650.0,101640.0,0.0329]
["bitfinex","BTCUSD",1749168049269,3.05200834,101650.0,101640.0,0.0349]
["bitfinex","BTCUSD",1749168049486,3.14840782,101650.0,101640.0,0.0652]
["bitfinex","BTCUSD",1749168049709,3.1415347,101650.0,101640.0,0.0652]
["bitfinex","BTCUSD",1749168049932,3.13007927,101650.0,101640.0,0.0652]
["bitfinex","BTCUSD",1749168050142,3.14153443,101650.0,101640.0,0.0652]
["bitfinex","BTCUSD",1749168050571,3.1484075,101650.0,101640.0,0.0662]
["bitfinex","BTCUSD",1749168051397,3.13007932,101650.0,101640.0,0.0662]
["bitfinex","BTCUSD",1749168051593,3.13007877,101650.0,101640.0,0.0662]
["bitfinex","BTCUSD",1749168052012,3.14153299,101650.0,101640.0,0.0662]
["bitfinex","BTCUSD",1749168052216,3.14840551,101650.0,101640.0,0.0662]
["bitfinex","BTCUSD",1749168052420,3.14153299,101650.0,101640.0,0.0662]
["bitfinex","BTCUSD",1749168052623,3.16408932,101650.0,101640.0,0.0662]
["bitfinex","BTCUSD",1749168053077,3.14841021,101650.0,101640.0,0.06661449]
["bitfinex","BTCUSD",1749168053323,3.14841198,101650.0,101640.0,0.06661449]
["bitfinex","BTCUSD",1749168053551,3.13889006,101650.0,101640.0,0.06661449]
["bitfinex","BTCUSD",1749168053741,3.15722148,101650.0,101640.0,0.06661449]
["bitfinex","BTCUSD",1749168053969,3.16409608,101650.0,101640.0,0.06661449]
["bitfinex","BTCUSD",1749168054195,3.14576434,101650.0,101640.0,0.06661449]
["bitfinex","BTCUSD",1749168054404,3.16409608,101650.0,101640.0,0.06661449]
["bitfinex","BTCUSD",1749168054839,2.72645608,101650.0,101640.0,0.07327594]
["bitfinex","BTCUSD",1749168055059,2.71205279,101650.0,101640.0,0.06661449]
["bitfinex","BTCUSD",1749168055281,2.61437279,101650.0,101640.0,0.06661449]
["bitfinex","BTCUSD",1749168055503,0.05429886,101650.0,101640.0,0.16547353]
["bitfinex","BTCUSD",1749168055725,0.03801395,101650.0,101640.0,0.16301397]
["bitfinex","BTCUSD",1749168056755,0.01967486,101650.0,101640.0,0.16301397]
["bitfinex","BTCUSD",1749168056949,0.03801342,101650.0,101640.0,0.18722402]
["bitfinex","BTCUSD",1749168057318,0.03801621,101650.0,101640.0,0.18722402]
["bitfinex","BTCUSD",1749168057747,0.01967486,101650.0,101640.0,0.16301397]
["bitfinex","BTCUSD",1749168057948,0.03801723,101650.0,101640.0,0.16301397]
["bitfinex","BTCUSD",1749168058590,0.03802043,101650.0,101640.0,0.16301397]
["bitfinex","BTCUSD",1749168058799,0.0380215,101650.0,101640.0,0.16301397]
["bitfinex","BTCUSD",1749168059011,0.03802154,101650.0,101640.0,0.16301397]
["bitfinex","BTCUSD",1749168059222,0.03802177,101650.0,101640.0,0.17931537]
["bitfinex","BTCUSD",1749168059429,0.01967486,101650.0,101640.0,0.17931537]
["bitfinex","BTCUSD",1749168059645,0.03802211,101650.0,101640.0,0.17931537]
["bitfinex","BTCUSD",1749168059852,0.01967486,101650.0,101640.0,0.17931537]
["bitfinex","BTCUSD",1749168060124,0.03802211,101650.0,101640.0,0.17931537]
["bitfinex","BTCUSD",1749168060568,0.01834717,101650.0,101640.0,0.75544168]
["bitfinex","BTCUSD",1749168060787,0.01628981,101670.0,101650.0,0.28965107]
["bitfinex","BTCUSD",1749168060788,0.03934498,101660.0,101650.0,0.28965107]
["bitfinex","BTCUSD",1749168061007,0.04918237,101660.0,101650.0,0.49228722]
["bitfinex","BTCUSD",1749168061239,0.01967332,101660.0,101650.0,0.46277536]
["bitfinex","BTCUSD",1749168061673,0.02752657,101670.0,101650.0,0.25619896]
["bitfinex","BTCUSD",1749168061888,0.00917601,101670.0,101660.0,0.15669948]
["bitfinex","BTCUSD",1749168062103,0.00917616,101670.0,101660.0,0.18200938]
["bitfinex","BTCUSD",1749168062322,0.02752855,101670.0,101660.0,0.18446816]
["bitfinex","BTCUSD",1749168062568,0.04719954,101670.0,101660.0,0.4252523]
["bitfinex","BTCUSD",1749168062785,0.01967099,101670.0,101660.0,0.19655023]
["bitfinex","BTCUSD",1749168064485,0.01967099,101670.0,101660.0,0.19955023]
["bitfinex","BTCUSD",1749168065126,2.58959099,101670.0,101660.0,0.0603]
["bitfinex","BTCUSD",1749168065335,0.03593572,101670.0,101660.0,0.0603]
["bitfinex","BTCUSD",1749168065533,0.03593572,101670.0,101660.0,0.0713]
["bitfinex","BTCUSD",1749168065534,0.04716772,101670.0,101660.0,0.0713]
["bitfinex","BTCUSD",1749168065747,0.02883665,101670.0,101660.0,0.0653]
["bitfinex","BTCUSD",1749168065995,0.01967099,101670.0,101660.0,0.06683]
["bitfinex","BTCUSD",1749168066215,0.0471728,101670.0,101660.0,0.06883]
["bitfinex","BTCUSD",1749168066430,0.0471728,101670.0,101660.0,0.0643]
["bitfinex","BTCUSD",1749168066631,0.0471728,101670.0,101660.0,0.0623]
["bitfinex","BTCUSD",1749168066836,0.03800532,101670.0,101660.0,0.0623]
["bitfinex","BTCUSD",1749168067041,0.04717312,101670.0,101660.0,0.0623]
["bitfinex","BTCUSD",1749168067262,0.0471744,101670.0,101660.0,0.0623]
["bitfinex","BTCUSD",1749168067465,0.01967099,101670.0,101660.0,0.0623]
["bitfinex","BTCUSD",1749168067720,0.04717374,101670.0,101660.0,0.0623]
["bitfinex","BTCUSD",1749168067931,0.04717374,101670.0,101660.0,0.0653]
["bitfinex","BTCUSD",1749168068150,0.04717093,101670.0,101660.0,0.06371454]
["bitfinex","BTCUSD",1749168068367,0.02212975,101670.0,101660.0,0.03291454]
["bitfinex","BTCUSD",1749168068581,0.04046062,101670.0,101660.0,0.03291454]
["bitfinex","BTCUSD",1749168068792,0.04045766,101670.0,101660.0,0.06531454]
["bitfinex","BTCUSD",1749168069006,0.02212975,101670.0,101660.0,0.06531454]
["bitfinex","BTCUSD",1749168069213,0.04045667,101670.0,101660.0,0.06531454]
["bitfinex","BTCUSD",1749168069423,0.04045667,101670.0,101660.0,0.03491454]
["bitfinex","BTCUSD",1749168070066,0.04045977,101670.0,101660.0,0.03491454]
["bitfinex","BTCUSD",1749168070482,0.02212975,101670.0,101660.0,0.03491454]
["bitfinex","BTCUSD",1749168070856,0.04045535,101670.0,101660.0,0.03491454]
["bitfinex","BTCUSD",1749168071221,0.04045535,101670.0,101660.0,0.06601454]
["bitfinex","BTCUSD",1749168071421,0.04045533,101670.0,101660.0,0.06601454]
["bitfinex","BTCUSD",1749168071633,0.01967855,101630.0,101620.0,1.58523773]
["bitfinex","BTCUSD",1749168071837,0.01967855,101630.0,101620.0,1.58666473]
["bitfinex","BTCUSD",1749168072063,0.01967796,101630.0,101620.0,2.23955653]
["bitfinex","BTCUSD",1749168072268,0.01967796,101630.0,101620.0,2.25923681]
["bitfinex","BTCUSD",1749168072484,0.02958,101660.0,101640.0,0.0626]
["bitfinex","BTCUSD",1749168072737,0.02958,101660.0,101650.0,0.75629231]
["bitfinex","BTCUSD",1749168072948,0.02950625,101670.0,101660.0,0.58078402]
["bitfinex","BTCUSD",1749168073153,0.01967119,101670.0,101660.0,0.81491063]
["bitfinex","BTCUSD",1749168073360,0.01967119,101670.0,101660.0,0.60833981]
["bitfinex","BTCUSD",1749168073563,0.00983574,101670.0,101660.0,0.60833981]
["bitfinex","BTCUSD",1749168075446,0.0091547,101690.0,101660.0,0.76774675]
["bitfinex","BTCUSD",1749168075647,0.00983371,101690.0,101670.0,0.31994743]
["bitfinex","BTCUSD",1749168075893,0.10847573,101700.0,101690.0,0.061]
["bitfinex","BTCUSD",1749168076096,2.66924,101710.0,101700.0,0.061]
["bitfinex","BTCUSD",1749168076251,2.71296525,101710.0,101700.0,0.061]
["bitfinex","BTCUSD",1749168076427,2.61364525,101710.0,101700.0,0.061]
["bitfinex","BTCUSD",1749168076632,2.61364525,101710.0,101700.0,0.07118344]
["bitfinex","BTCUSD",1749168076845,2.7129658,101710.0,101700.0,0.061]
["bitfinex","BTCUSD",1749168077048,2.69694281,101710.0,101700.0,0.061]
["bitfinex","BTCUSD",1749168077258,2.68549763,101710.0,101700.0,0.061]
["bitfinex","BTCUSD",1749168077478,2.69694186,101710.0,101700.0,0.061]
["bitfinex","BTCUSD",1749168077706,2.70609675,101710.0,101680.0,0.0325]
["bitfinex","BTCUSD",1749168077913,2.56992,101700.0,101690.0,0.0325]
["bitfinex","BTCUSD",1749168078148,0.0343321,101700.0,101690.0,0.12889948]
["bitfinex","BTCUSD",1749168078377,0.00915523,101700.0,101690.0,0.16099948]
["bitfinex","BTCUSD",1749168078609,0.00915539,101700.0,101690.0,0.09639948]
["bitfinex","BTCUSD",1749168079028,2.57907424,101700.0,101690.0,0.16099948]
["bitfinex","BTCUSD",1749168079239,0.0183122,101700.0,101690.0,0.1827161]
["bitfinex","BTCUSD",1749168079448,0.001,101700.0,101690.0,0.1181161]
["bitfinex","BTCUSD",1749168079659,0.01015511,101700.0,101690.0,0.1181161]
["bitfinex","BTCUSD",1749168080089,0.01014753,101700.0,101690.0,0.1827161]
["bitfinex","BTCUSD",1749168080295,0.010147,101700.0,101690.0,0.16099948]
["bitfinex","BTCUSD",1749168080514,0.20682001,101700.0,101690.0,0.0646]
["bitfinex","BTCUSD",1749168080740,0.20681946,101700.0,101690.0,0.0646]
["bitfinex","BTCUSD",1749168080947,0.2930355,101700.0,101690.0,0.0646]
["bitfinex","BTCUSD",1749168081175,0.2251135,101700.0,101690.0,0.0646]
["bitfinex","BTCUSD",1749168081591,0.22511815,101700.0,101690.0,0.0646]
["bitfinex","BTCUSD",1749168081807,0.22512631,101700.0,101690.0,0.0646]
["bitfinex","BTCUSD",1749168082013,0.22512635,101700.0,101690.0,0.0646]
["bitfinex","BTCUSD",1749168082639,0.22512634,101700.0,101690.0,0.0646]
["bitfinex","BTCUSD",1749168082865,0.22512633,101700.0,101690.0,0.0646]
["bitfinex","BTCUSD",1749168083075,0.22512632,101700.0,101690.0,0.0646]
["bitfinex","BTCUSD",1749168083284,0.22512628,101700.0,101690.0,0.0646]
["bitfinex","BTCUSD",1749168083486,0.22512631,101700.0,101690.0,0.0646]
["bitfinex","BTCUSD",1749168083692,0.19767301,101700.0,101690.0,0.0646]
["bitfinex","BTCUSD",1749168083908,0.19671486,101670.0,101650.0,0.029565]
["bitfinex","BTCUSD",1749168084124,0.21640694,101660.0,101650.0,0.029565]
["bitfinex","BTCUSD",1749168084342,0.22556718,101660.0,101650.0,0.17124033]
["bitfinex","BTCUSD",1749168084544,0.22556691,101660.0,101650.0,0.15669948]
["bitfinex","BTCUSD",1749168084750,0.21640694,101660.0,101650.0,0.15669948]
["bitfinex","BTCUSD",1749168084969,0.22556685,101660.0,101650.0,0.17124033]
["bitfinex","BTCUSD",1749168085187,0.22556685,101660.0,101650.0,0.17724033]
["bitfinex","BTCUSD",1749168085394,0.22556685,101660.0,101650.0,0.18124033]
["bitfinex","BTCUSD",1749168085623,0.21640694,101660.0,101650.0,0.20733746]
["bitfinex","BTCUSD",1749168085835,0.21640694,101660.0,101650.0,0.16269948]
["bitfinex","BTCUSD",1749168086031,0.24389438,101660.0,101650.0,0.16269948]
["bitfinex","BTCUSD",1749168086235,0.23473173,101660.0,101650.0,0.16769948]
["bitfinex","BTCUSD",1749168086444,0.24389436,101660.0,101650.0,0.16769948]
["bitfinex","BTCUSD",1749168086893,0.21640694,101660.0,101650.0,0.16769948]
["bitfinex","BTCUSD",1749168087069,0.22556957,101660.0,101650.0,0.16769948]
["bitfinex","BTCUSD",1749168087286,0.21640694,101660.0,101650.0,0.16769948]
["bitfinex","BTCUSD",1749168087661,0.21640694,101660.0,101650.0,0.18224033]
["bitfinex","BTCUSD",1749168087879,0.2439076,101660.0,101650.0,0.16769948]
["bitfinex","BTCUSD",1749168088119,0.23473958,101660.0,101650.0,0.16769948]
["bitfinex","BTCUSD",1749168088331,0.24390568,101660.0,101650.0,0.16769948]
["bitfinex","BTCUSD",1749168088751,0.2439067,101660.0,101650.0,0.16769948]
["bitfinex","BTCUSD",1749168088962,0.24390792,101660.0,101650.0,0.16269948]
["bitfinex","BTCUSD",1749168089386,0.24391569,101660.0,101650.0,0.16669948]
["bitfinex","BTCUSD",1749168089591,0.23474602,101660.0,101650.0,0.16669948]
["bitfinex","BTCUSD",1749168089808,0.24391554,101660.0,101650.0,0.16669948]
["bitfinex","BTCUSD",1749168090009,0.24391554,101660.0,101650.0,0.16069948]
["bitfinex","BTCUSD",1749168090353,0.24391554,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168090580,0.2439156,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168090778,0.24391658,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168090979,0.24391695,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168091298,0.24392241,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168091469,0.22557871,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168091698,0.03719002,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168092276,0.03718981,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168092479,0.0371898,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168092686,0.02801812,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168092891,0.01884365,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168093142,0.02801285,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168093333,0.03718197,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168093540,0.0371821,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168093753,0.03718215,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168094248,0.03718214,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168094445,0.02801275,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168094654,0.03718188,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168094870,0.01884363,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168095070,0.03718189,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168095240,0.03718183,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168095672,0.03718183,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168096006,0.03718529,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168096218,0.01884474,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168096418,0.03718532,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168096618,0.0096745,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168096823,0.01884469,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168097023,0.03718515,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168097309,0.03718516,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168097503,0.03718512,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168097700,0.01884468,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168098124,0.02800983,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168098326,0.01884217,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168098534,0.03717749,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168098746,0.0371775,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168099156,0.03717893,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168099368,0.03718122,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168099574,0.01884337,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168099784,0.03718133,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168100009,0.03718132,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168100235,0.01884347,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168100454,0.03718201,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168101124,0.03718207,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168101554,0.03718253,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168101775,0.03718289,101660.0,101650.0,0.18226943]
["bitfinex","BTCUSD",1749168102003,2.60710309,101660.0,101650.0,0.16569948]
["bitfinex","BTCUSD",1749168102219,2.60710309,101660.0,101650.0,0.009]
["bitfinex","BTCUSD",1749168102220,2.96336656,101660.0,101650.0,0.009]
["bitfinex","BTCUSD",1749168102441,0.50764474,101660.0,101650.0,0.0393]
["bitfinex","BTCUSD",1749168102654,0.4982578,101660.0,101650.0,0.0393]
["bitfinex","BTCUSD",1749168102922,0.47991493,101660.0,101650.0,0.0393]
["bitfinex","BTCUSD",1749168103169,0.13253213,101660.0,101650.0,0.0597]
["bitfinex","BTCUSD",1749168103374,0.12336492,101660.0,101650.0,0.07928705]
["bitfinex","BTCUSD",1749168103582,0.14169476,101660.0,101650.0,0.08428705]
["bitfinex","BTCUSD",1749168103810,0.14169478,101660.0,101650.0,0.08428705]
["bitfinex","BTCUSD",1749168104023,0.14169478,101660.0,101650.0,0.0647]
["bitfinex","BTCUSD",1749168104420,0.14169423,101660.0,101650.0,0.0647]
["bitfinex","BTCUSD",1749168104648,0.12336501,101660.0,101650.0,0.0647]
["bitfinex","BTCUSD",1749168104875,0.12336513,101660.0,101650.0,0.0647]
["bitfinex","BTCUSD",1749168105088,0.14169264,101660.0,101650.0,0.10517]
["bitfinex","BTCUSD",1749168105299,0.14169126,101660.0,101650.0,0.10517]
["bitfinex","BTCUSD",1749168105504,0.1142,101660.0,101650.0,0.10517]
["bitfinex","BTCUSD",1749168105707,0.14169122,101660.0,101650.0,0.10517]
["bitfinex","BTCUSD",1749168106082,0.1142,101660.0,101650.0,0.10517]
["bitfinex","BTCUSD",1749168106288,0.14169114,101660.0,101650.0,0.0647]
["bitfinex","BTCUSD",1749168106525,0.12336377,101660.0,101650.0,0.0647]
["bitfinex","BTCUSD",1749168106739,0.13498606,101660.0,101650.0,0.0647]
["bitfinex","BTCUSD",1749168106948,0.12582246,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1749168107158,0.12582246,101660.0,101650.0,0.034]
["bitfinex","BTCUSD",1749168107368,0.14414966,101660.0,101650.0,0.0651]
["bitfinex","BTCUSD",1749168107580,0.14414966,101660.0,101650.0,0.034]
["bitfinex","BTCUSD",1749168107788,0.12582239,101660.0,101650.0,0.034]
["bitfinex","BTCUSD",1749168107999,0.12582237,101660.0,101650.0,0.034]
["bitfinex","BTCUSD",1749168108207,0.13498584,101660.0,101650.0,0.034]
["bitfinex","BTCUSD",1749168108414,0.14414945,101660.0,101650.0,0.0651]
["bitfinex","BTCUSD",1749168108626,0.13498588,101660.0,101650.0,0.08693501]
["bitfinex","BTCUSD",1749168109080,0.14169068,101660.0,101650.0,0.08693501]
["bitfinex","BTCUSD",1749168109296,0.12336356,101660.0,101650.0,0.08693501]
["bitfinex","BTCUSD",1749168109520,0.20358773,101670.0,101660.0,0.029]
["bitfinex","BTCUSD",1749168109727,2.79416604,101670.0,101660.0,0.029]
["bitfinex","BTCUSD",1749168109935,2.92165382,101670.0,101660.0,0.029]
["bitfinex","BTCUSD",1749168110143,2.92855197,101670.0,101660.0,0.029]
["bitfinex","BTCUSD",1749168110355,2.92855198,101670.0,101660.0,0.029]
["bitfinex","BTCUSD",1749168110561,2.92855185,101670.0,101660.0,0.029]
["bitfinex","BTCUSD",1749168110801,2.92165372,101670.0,101660.0,0.03]
["bitfinex","BTCUSD",1749168111008,2.91015695,101670.0,101660.0,0.03]
["bitfinex","BTCUSD",1749168111224,2.92165374,101670.0,101660.0,0.032]
["bitfinex","BTCUSD",1749168111436,2.90095932,101670.0,101660.0,0.032]
["bitfinex","BTCUSD",1749168111656,3.00786979,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1749168111887,2.91935436,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1749168112102,2.92855181,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1749168112345,2.9193542,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1749168112587,2.9216536,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1749168112793,2.90095936,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1749168113010,2.9124565,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1749168113268,2.91269223,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1749168113478,2.93108723,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1749168113695,2.94681204,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1749168113920,2.93761465,101670.0,101660.0,0.0329]
["bitfinex","BTCUSD",1749168114138,2.94911151,101670.0,101660.0,0.0329]
["bitfinex","BTCUSD",1749168114356,2.92841713,101670.0,101660.0,0.0329]
["bitfinex","BTCUSD",1749168114572,2.9307165,101670.0,101660.0,0.0329]
["bitfinex","BTCUSD",1749168114784,2.94423568,101670.0,101660.0,0.0329]
["bitfinex","BTCUSD",1749168114999,2.93991663,101670.0,101660.0,0.0329]
["bitfinex","BTCUSD",1749168115221,2.94423565,101670.0,101660.0,0.0329]
["bitfinex","BTCUSD",1749168115873,2.93503969,101670.0,101660.0,0.0329]
["bitfinex","BTCUSD",1749168116087,2.92584389,101670.0,101660.0,0.0643]
["bitfinex","BTCUSD",1749168116301,2.93504464,101670.0,101660.0,0.07073]
["bitfinex","BTCUSD",1749168116507,2.93504464,101670.0,101660.0,0.0329]
["bitfinex","BTCUSD",1749168116508,2.92842347,101670.0,101660.0,0.0329]
["bitfinex","BTCUSD",1749168116727,2.94400528,101670.0,101660.0,0.0329]
["bitfinex","BTCUSD",1749168116989,2.96010688,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1749168117201,2.96010691,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1749168117640,2.96010871,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1749168117855,2.96010872,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1749168118066,2.93250521,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1749168118316,2.95090902,101670.0,101660.0,0.0682]
["bitfinex","BTCUSD",1749168118531,0.33999999,101670.0,101660.0,0.0682]
["bitfinex","BTCUSD",1749168118749,0.36512404,101670.0,101660.0,0.0682]
["bitfinex","BTCUSD",1749168118965,0.36512434,101670.0,101660.0,0.0682]
["bitfinex","BTCUSD",1749168119182,0.36512609,101670.0,101660.0,0.0682]
["bitfinex","BTCUSD",1749168119398,0.25239246,101670.0,101660.0,0.0682]
["bitfinex","BTCUSD",1749168119616,0.23610508,101670.0,101660.0,0.0682]
["bitfinex","BTCUSD",1749168119834,0.21787999,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1749168120041,0.24319001,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1749168120256,0.24549466,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1749168120479,0.25240068,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1749168120932,0.03310643,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1749168121145,0.03556519,101670.0,101660.0,0.0682]
["bitfinex","BTCUSD",1749168121359,0.03007299,101670.0,101660.0,0.0682]
["bitfinex","BTCUSD",1749168121576,0.02086482,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1749168121786,0.03006635,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1749168122005,0.03006629,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1749168122235,0.02086395,101670.0,101660.0,0.0622768]
["bitfinex","BTCUSD",1749168122449,0.03006648,101670.0,101660.0,0.0622768]
["bitfinex","BTCUSD",1749168122665,0.03006651,101670.0,101660.0,0.0622768]
["bitfinex","BTCUSD",1749168123090,0.0300669,101670.0,101660.0,0.07641314]
["bitfinex","BTCUSD",1749168123306,0.02086416,101670.0,101660.0,0.0622768]
["bitfinex","BTCUSD",1749168123552,0.01166141,101670.0,101660.0,0.0622768]
["bitfinex","BTCUSD",1749168123982,0.02086406,101670.0,101660.0,0.0622768]
["bitfinex","BTCUSD",1749168124192,0.03006671,101670.0,101660.0,0.0622768]
["bitfinex","BTCUSD",1749168124610,0.02995786,101670.0,101660.0,0.0622768]
["bitfinex","BTCUSD",1749168124833,0.02075701,101670.0,101660.0,0.0622768]
["bitfinex","BTCUSD",1749168125040,0.02075597,101670.0,101660.0,0.06850448]
["bitfinex","BTCUSD",1749168125264,0.02995898,101670.0,101660.0,0.06850448]
["bitfinex","BTCUSD",1749168125475,0.02075593,101670.0,101660.0,0.06850448]
["bitfinex","BTCUSD",1749168125698,0.01155209,101670.0,101660.0,0.06850448]
["bitfinex","BTCUSD",1749168125911,0.02995646,101670.0,101660.0,0.06850448]
["bitfinex","BTCUSD",1749168126131,0.02995463,101670.0,101660.0,0.06850448]
["bitfinex","BTCUSD",1749168126341,0.02995053,101670.0,101660.0,0.06850448]
["bitfinex","BTCUSD",1749168126564,0.02994998,101670.0,101660.0,0.06850448]
["bitfinex","BTCUSD",1749168126780,0.02760021,101670.0,101660.0,0.16490396]
["bitfinex","BTCUSD",1749168127006,0.02760078,101670.0,101660.0,0.16490396]
["bitfinex","BTCUSD",1749168127220,0.00920023,101670.0,101660.0,0.10590396]
["bitfinex","BTCUSD",1749168127459,0.19673055,101680.0,101670.0,0.0624]
["bitfinex","BTCUSD",1749168127671,0.22433213,101680.0,101670.0,0.0624]
["bitfinex","BTCUSD",1749168128301,0.2059311,101680.0,101670.0,0.0624]
["bitfinex","BTCUSD",1749168128513,0.19673055,101680.0,101670.0,0.0624]
["bitfinex","BTCUSD",1749168128750,0.2243322,101680.0,101670.0,0.0624]
["bitfinex","BTCUSD",1749168128973,0.20593109,101680.0,101670.0,0.0313]
["bitfinex","BTCUSD",1749168129209,2.56992,101670.0,101660.0,0.0002768]
["bitfinex","BTCUSD",1749168129423,0.02759639,101670.0,101660.0,0.0002768]
["bitfinex","BTCUSD",1749168129631,2.59986591,101670.0,101660.0,0.0002768]
["bitfinex","BTCUSD",1749168129852,2.643716,101670.0,101660.0,0.0002768]
["bitfinex","BTCUSD",1749168130083,3.07003644,101670.0,101660.0,0.0002768]
["bitfinex","BTCUSD",1749168130296,3.07923326,101670.0,101660.0,0.0002768]
["bitfinex","BTCUSD",1749168130505,3.06083948,101670.0,101660.0,0.0022768]
["bitfinex","BTCUSD",1749168130712,3.07923377,101670.0,101660.0,0.0022768]
["bitfinex","BTCUSD",1749168130941,3.10411478,101670.0,101660.0,0.0022768]
["bitfinex","BTCUSD",1749168131829,3.08572045,101670.0,101660.0,0.0002768]
["bitfinex","BTCUSD",1749168132035,3.10411283,101670.0,101660.0,0.0002768]
["bitfinex","BTCUSD",1749168132247,2.56992,101660.0,101650.0,0.0313]
["bitfinex","BTCUSD",1749168132458,0.14970762,101660.0,101650.0,0.0313]
["bitfinex","BTCUSD",1749168132681,0.15205753,101660.0,101650.0,0.0313]
["bitfinex","BTCUSD",1749168132906,0.16146756,101660.0,101650.0,0.0313]
["bitfinex","BTCUSD",1749168133114,0.16836265,101660.0,101650.0,0.0313]
["bitfinex","BTCUSD",1749168133324,0.04624265,101660.0,101650.0,0.0313]
["bitfinex","BTCUSD",1749168133538,2.7330099,101660.0,101640.0,0.0311]
["bitfinex","BTCUSD",1749168133772,2.56992,101640.0,101630.0,0.11018655]
["bitfinex","BTCUSD",1749168133992,0.02779797,101640.0,101630.0,0.11018655]
["bitfinex","BTCUSD",1749168134198,0.01608722,101640.0,101630.0,0.11018655]
["bitfinex","BTCUSD",1749168134412,0.02527987,101640.0,101630.0,0.11018655]
["bitfinex","BTCUSD",1749168134850,0.00941244,101650.0,101630.0,0.07908655]
["bitfinex","BTCUSD",1749168134851,0.01630696,101650.0,101630.0,0.07908655]
["bitfinex","BTCUSD",1749168135086,0.03467638,101650.0,101630.0,0.11008655]
["bitfinex","BTCUSD",1749168135290,2.56992,101640.0,101630.0,0.13988655]
["bitfinex","BTCUSD",1749168135498,0.01630099,101640.0,101630.0,0.13988655]
["bitfinex","BTCUSD",1749168135722,0.02755425,101640.0,101630.0,0.14488655]
["bitfinex","BTCUSD",1749168135934,0.00923849,101650.0,101630.0,0.11388655]
["bitfinex","BTCUSD",1749168136148,0.01842326,101650.0,101640.0,0.0324]
["bitfinex","BTCUSD",1749168136393,2.60671295,101650.0,101640.0,0.0324]
["bitfinex","BTCUSD",1749168136602,2.6068869,101650.0,101640.0,0.0324]
["bitfinex","BTCUSD",1749168136828,2.61377558,101650.0,101640.0,0.0324]
["bitfinex","BTCUSD",1749168137049,2.61377561,101650.0,101640.0,0.0324]
["bitfinex","BTCUSD",1749168137258,2.61376558,101650.0,101640.0,0.0324]
["bitfinex","BTCUSD",1749168137472,2.59540124,101650.0,101640.0,0.0324]
["bitfinex","BTCUSD",1749168137731,2.61376562,101650.0,101640.0,0.07992866]
["bitfinex","BTCUSD",1749168137967,0.04384562,101650.0,101640.0,0.07992866]
["bitfinex","BTCUSD",1749168138173,0.02754723,101650.0,101640.0,0.07992866]
["bitfinex","BTCUSD",1749168138383,0.02754723,101650.0,101640.0,0.08192866]
["bitfinex","BTCUSD",1749168138597,0.0275488,101650.0,101640.0,0.08192866]
["bitfinex","BTCUSD",1749168138823,0.01836596,101650.0,101640.0,0.08192866]
["bitfinex","BTCUSD",1749168139043,0.13135714,101660.0,101650.0,0.063]
["bitfinex","BTCUSD",1749168139044,2.57680734,101660.0,101650.0,0.063]
["bitfinex","BTCUSD",1749168139266,0.02548325,101660.0,101650.0,0.063]
["bitfinex","BTCUSD",1749168139484,0.49509625,101670.0,101650.0,0.063]
["bitfinex","BTCUSD",1749168139702,0.16601008,101670.0,101660.0,0.0312]
["bitfinex","BTCUSD",1749168139927,2.73827999,101670.0,101660.0,0.0312]
["bitfinex","BTCUSD",1749168140157,2.73593008,101670.0,101660.0,0.0625]
["bitfinex","BTCUSD",1749168140407,2.73593169,101670.0,101660.0,0.0625]
["bitfinex","BTCUSD",1749168140638,2.71756407,101670.0,101660.0,0.0625]
["bitfinex","BTCUSD",1749168140859,2.58851644,101670.0,101660.0,0.0625]
["bitfinex","BTCUSD",1749168141072,2.57933244,101670.0,101660.0,0.0313]
["bitfinex","BTCUSD",1749168141502,2.61377389,101670.0,101660.0,0.064]
["bitfinex","BTCUSD",1749168141952,0.02548513,101670.0,101660.0,0.064]
["bitfinex","BTCUSD",1749168142168,0.03444257,101670.0,101660.0,0.0706]
["bitfinex","BTCUSD",1749168142387,0.03444352,101670.0,101660.0,0.0706]
["bitfinex","BTCUSD",1749168142601,0.00918493,101670.0,101660.0,0.0706]
["bitfinex","BTCUSD",1749168142811,0.03444349,101670.0,101660.0,0.0706]
["bitfinex","BTCUSD",1749168143024,0.03444349,101670.0,101660.0,0.064]
["bitfinex","BTCUSD",1749168143455,0.01607363,101670.0,101660.0,0.064]
["bitfinex","BTCUSD",1749168143667,0.02755479,101670.0,101660.0,0.064]
["bitfinex","BTCUSD",1749168143878,0.01836986,101670.0,101660.0,0.06406254]
["bitfinex","BTCUSD",1749168144120,0.03444349,101670.0,101660.0,0.06406254]
["bitfinex","BTCUSD",1749168144341,0.00923861,101670.0,101660.0,0.06406254]
["bitfinex","BTCUSD",1749168144566,0.0115348,101670.0,101660.0,0.06406254]
["bitfinex","BTCUSD",1749168144784,0.02755497,101670.0,101660.0,0.36360248]
["bitfinex","BTCUSD",1749168145006,0.00918489,101670.0,101660.0,0.72798004]
["bitfinex","BTCUSD",1749168145227,0.0091867,101670.0,101660.0,0.45740912]
["bitfinex","BTCUSD",1749168145435,0.0091867,101670.0,101660.0,0.86800912]
["bitfinex","BTCUSD",1749168145863,0.19673055,101680.0,101670.0,0.064]
["bitfinex","BTCUSD",1749168146085,0.22428574,101680.0,101670.0,0.064]
["bitfinex","BTCUSD",1749168146728,0.27004797,101680.0,101670.0,0.064]
["bitfinex","BTCUSD",1749168146938,0.23117425,101680.0,101670.0,0.064]
["bitfinex","BTCUSD",1749168147155,0.23117391,101680.0,101670.0,0.06406254]
["bitfinex","BTCUSD",1749168147367,0.20591551,101680.0,101670.0,0.06406254]
["bitfinex","BTCUSD",1749168147580,0.21279978,101680.0,101670.0,0.06406254]
["bitfinex","BTCUSD",1749168147801,0.21279976,101680.0,101670.0,0.06406254]
["bitfinex","BTCUSD",1749168148009,0.03443396,101680.0,101670.0,0.06406254]
["bitfinex","BTCUSD",1749168148232,0.03678387,101680.0,101670.0,0.06406254]
["bitfinex","BTCUSD",1749168148475,2.59981708,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168148690,2.61961483,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168148898,2.63797673,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168149150,2.63797693,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168149359,2.63821592,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168149581,2.63821595,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168149792,2.65658283,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168149998,2.75298231,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168150217,2.75298172,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168150852,2.75297805,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168151027,2.74379235,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168151264,2.73461211,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168151471,2.73459947,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168151692,2.75495934,101680.0,101670.0,6.254e-05]
["bitfinex","BTCUSD",1749168152126,3.09595934,101680.0,101650.0,0.0614]
["bitfinex","BTCUSD",1749168152345,2.56992,101660.0,101640.0,0.07492866]
["bitfinex","BTCUSD",1749168152564,0.00234991,101650.0,101640.0,0.07492866]
["bitfinex","BTCUSD",1749168152779,0.01153085,101650.0,101640.0,0.0601]
["bitfinex","BTCUSD",1749168152999,0.00918094,101650.0,101640.0,0.0601]
["bitfinex","BTCUSD",1749168153222,2.58828258,101650.0,101640.0,0.0601]
["bitfinex","BTCUSD",1749168153441,0.02776245,101650.0,101640.0,0.0601]
["bitfinex","BTCUSD",1749168153660,2.58828259,101650.0,101640.0,0.0601]
["bitfinex","BTCUSD",1749168153890,2.59768245,101650.0,101640.0,0.0601]
["bitfinex","BTCUSD",1749168154350,2.57931986,101650.0,101640.0,0.0297]
["bitfinex","BTCUSD",1749168154578,2.57931986,101650.0,101630.0,0.10948655]
["bitfinex","BTCUSD",1749168154579,2.56992,101640.0,101630.0,0.0601]
["bitfinex","BTCUSD",1749168154806,0.02776084,101640.0,101630.0,0.0601]
["bitfinex","BTCUSD",1749168155031,2.56992,101640.0,101630.0,0.0297]
["bitfinex","BTCUSD",1749168155245,2.59768014,101640.0,101630.0,0.0297]
["bitfinex","BTCUSD",1749168155960,2.59768014,101640.0,101630.0,0.0337]
["bitfinex","BTCUSD",1749168156199,2.57931986,101640.0,101630.0,0.0337]
["bitfinex","BTCUSD",1749168156412,2.59768044,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1749168156630,2.69863986,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1749168157069,2.71698861,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1749168157536,2.71698861,101640.0,101630.0,0.007]
["bitfinex","BTCUSD",1749168157775,2.69863986,101640.0,101630.0,0.0681]
["bitfinex","BTCUSD",1749168158448,2.69863986,101640.0,101630.0,0.0651]
["bitfinex","BTCUSD",1749168158669,2.69863986,101640.0,101630.0,0.0611]
["bitfinex","BTCUSD",1749168158898,2.69862898,101640.0,101630.0,0.0335]
["bitfinex","BTCUSD",1749168159591,2.69862898,101640.0,101630.0,0.0355]
["bitfinex","BTCUSD",1749168160012,2.70551066,101640.0,101630.0,0.0355]
["bitfinex","BTCUSD",1749168160240,2.70551069,101640.0,101630.0,0.0355]
["bitfinex","BTCUSD",1749168160452,2.70551071,101640.0,101630.0,0.0355]
["bitfinex","BTCUSD",1749168161494,2.70550945,101640.0,101630.0,0.0355]
["bitfinex","BTCUSD",1749168161747,2.70550945,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1749168161951,2.70550949,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1749168162158,2.69862898,101640.0,101630.0,0.0351]
["bitfinex","BTCUSD",1749168162370,2.7055101,101640.0,101630.0,0.0351]
["bitfinex","BTCUSD",1749168163216,2.69862898,101640.0,101630.0,0.0351]
["bitfinex","BTCUSD",1749168163424,2.69862898,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1749168163652,2.70550657,101640.0,101630.0,0.0352]
["bitfinex","BTCUSD",1749168163859,2.70550654,101640.0,101630.0,0.0352]
["bitfinex","BTCUSD",1749168164291,2.47888654,101640.0,101630.0,0.0352]
["bitfinex","BTCUSD",1749168164525,2.47888655,101640.0,101630.0,0.13159948]
["bitfinex","BTCUSD",1749168164746,2.47888655,101640.0,101630.0,0.16369948]
["bitfinex","BTCUSD",1749168164957,2.47200898,101640.0,101630.0,0.0673]
["bitfinex","BTCUSD",1749168165181,2.35956487,101640.0,101630.0,0.0673]
["bitfinex","BTCUSD",1749168165406,0.01626482,101640.0,101630.0,0.24278603]
["bitfinex","BTCUSD",1749168165646,0.12166991,101650.0,101630.0,0.27588551]
["bitfinex","BTCUSD",1749168165858,2.46496991,101650.0,101640.0,0.063]
["bitfinex","BTCUSD",1749168166067,2.47888179,101650.0,101640.0,0.063]
["bitfinex","BTCUSD",1749168166507,2.35956398,101650.0,101640.0,0.063]
["bitfinex","BTCUSD",1749168166946,2.37790803,101650.0,101640.0,0.063]
["bitfinex","BTCUSD",1749168167160,2.17018935,101650.0,101640.0,0.09688855]
["bitfinex","BTCUSD",1749168167383,2.15184334,101650.0,101640.0,0.09688855]
["bitfinex","BTCUSD",1749168167603,2.17018254,101650.0,101640.0,0.09688855]
["bitfinex","BTCUSD",1749168168047,2.17018254,101650.0,101640.0,0.09788855]
["bitfinex","BTCUSD",1749168168297,2.17018459,101650.0,101640.0,0.09788855]
["bitfinex","BTCUSD",1749168168503,2.17936213,101650.0,101640.0,0.09788855]
["bitfinex","BTCUSD",1749168168716,2.16101759,101650.0,101640.0,0.09788855]
["bitfinex","BTCUSD",1749168169152,2.17936224,101650.0,101640.0,0.09788855]
["bitfinex","BTCUSD",1749168169347,2.1793627,101650.0,101640.0,0.064]
["bitfinex","BTCUSD",1749168169598,2.16101784,101650.0,101640.0,0.064]
["bitfinex","BTCUSD",1749168169822,2.15184534,101650.0,101640.0,0.064]
["bitfinex","BTCUSD",1749168170049,2.17936147,101650.0,101640.0,0.064]
["bitfinex","BTCUSD",1749168170271,2.14496615,101650.0,101640.0,0.064]
["bitfinex","BTCUSD",1749168170720,2.17935934,101650.0,101640.0,0.064]
["bitfinex","BTCUSD",1749168170938,2.17018782,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168171151,2.17018695,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168171403,2.15184469,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168171618,2.15184439,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168171839,2.16330811,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168172053,2.17018513,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168172279,2.17018429,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168172502,2.15184396,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168172719,2.17018385,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168172932,2.16330622,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168173179,2.1701886,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168173385,2.17018779,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168173597,2.15184463,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168173811,2.17018691,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168174022,2.15184452,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168174242,2.1518445,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168174509,2.14496615,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168174774,2.16330818,101650.0,101640.0,0.032]
["bitfinex","BTCUSD",1749168175038,2.14496615,101650.0,101640.0,0.032]
["bitfinex","BTCUSD",1749168175272,2.16332259,101650.0,101640.0,0.032]
["bitfinex","BTCUSD",1749168175485,2.24136563,101650.0,101640.0,0.032]
["bitfinex","BTCUSD",1749168175698,2.24136563,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168175930,2.24824922,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168176153,2.26660439,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168176374,2.29618461,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168176597,2.29618441,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168176814,2.2778293,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168177048,2.27782906,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168177274,2.29618203,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168177494,2.28929963,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1749168177720,2.27782896,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1749168177933,2.27782895,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1749168178141,2.29618191,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1749168178366,2.27094663,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1749168178582,2.27782885,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1749168178799,2.27094663,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1749168179037,2.27782877,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1749168179252,2.63351249,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1749168179467,2.62663044,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1749168179711,2.6335176,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1749168180195,2.63351745,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1749168180712,2.65803044,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168181034,2.66491745,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168181355,2.68461745,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168181813,2.67773044,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168182041,2.68461775,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749168182272,2.135581,101640.0,101620.0,1.58846473]
["bitfinex","BTCUSD",1749168182496,0.00234991,101630.0,101620.0,1.58846473]
["bitfinex","BTCUSD",1749168182712,0.00924379,101630.0,101620.0,1.58846473]
["bitfinex","BTCUSD",1749168182944,0.01411814,101630.0,101620.0,1.58846473]
["bitfinex","BTCUSD",1749168183164,0.05059596,101630.0,101620.0,1.58846473]
["bitfinex","BTCUSD",1749168183648,0.03647797,101630.0,101620.0,1.58846473]
["bitfinex","BTCUSD",1749168183878,0.029584,101630.0,101620.0,1.68486421]
["bitfinex","BTCUSD",1749168184105,0.03647734,101630.0,101620.0,1.68486421]
["bitfinex","BTCUSD",1749168184325,0.06571649,101630.0,101620.0,1.68886421]
["bitfinex","BTCUSD",1749168184761,0.06571626,101630.0,101620.0,1.68886421]
["bitfinex","BTCUSD",1749168185003,0.05882315,101630.0,101620.0,1.68886421]
["bitfinex","BTCUSD",1749168185224,0.06571624,101630.0,101620.0,1.68886421]
["bitfinex","BTCUSD",1749168185447,0.06571625,101630.0,101620.0,1.68886421]
["bitfinex","BTCUSD",1749168185667,0.06571638,101630.0,101620.0,1.68886421]
["bitfinex","BTCUSD",1749168186114,0.06571638,101630.0,101620.0,1.59246473]
["bitfinex","BTCUSD",1749168186339,0.06571643,101630.0,101620.0,1.59246473]
["bitfinex","BTCUSD",1749168186564,0.06571547,101630.0,101620.0,1.59246473]
["bitfinex","BTCUSD",1749168186820,0.06571543,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168187040,2.23755345,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168187260,2.25635692,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168187480,2.24458869,101630.0,101620.0,1.61818653]
["bitfinex","BTCUSD",1749168187756,2.24458869,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168188186,2.24458965,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168188403,2.24458966,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168188613,2.2376964,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168188826,2.24458977,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168189043,2.2376964,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168189258,2.24458977,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168189695,2.24458977,101630.0,101620.0,1.68893256]
["bitfinex","BTCUSD",1749168189917,2.24459014,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168190157,2.24459009,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168190382,2.2376964,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168190609,2.24458999,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168190828,2.2376964,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168191042,2.24458962,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168191715,2.24458899,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168191936,2.2376964,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168192154,2.24458814,101630.0,101620.0,1.61002657]
["bitfinex","BTCUSD",1749168192371,2.25377694,101630.0,101620.0,1.61002657]
["bitfinex","BTCUSD",1749168192601,2.24688527,101630.0,101620.0,1.61002657]
["bitfinex","BTCUSD",1749168192836,2.25377692,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168193067,2.25377683,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168193499,2.26526293,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168193708,2.25377688,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168193922,2.25607399,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168194198,2.2652628,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168194418,2.24458792,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168194668,2.26526248,101630.0,101620.0,1.67472587]
["bitfinex","BTCUSD",1749168194893,2.26526251,101630.0,101620.0,1.67472587]
["bitfinex","BTCUSD",1749168195159,2.27215405,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168195460,2.25377666,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168195687,2.2468851,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168195901,2.24458794,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168196116,2.27216085,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168196998,2.27216085,101630.0,101620.0,1.68893256]
["bitfinex","BTCUSD",1749168197232,2.27473857,101630.0,101620.0,1.68893256]
["bitfinex","BTCUSD",1749168197457,2.25865516,101630.0,101620.0,1.68893256]
["bitfinex","BTCUSD",1749168197692,2.27473859,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168197948,2.26556389,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168198174,2.28396305,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168198378,2.24946463,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168198611,2.28396474,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168198819,2.26786468,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168199032,2.2747647,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168199252,2.2839647,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168199451,2.25866464,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168199653,2.27706466,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168199864,2.28396466,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168200488,2.25866464,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168200737,2.27706479,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168200948,2.27706478,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168201157,2.277065,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168201373,2.2839652,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168201747,2.28396497,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168201950,2.28396454,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168202167,2.28396457,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168202383,2.2770646,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168202593,2.27706459,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168202805,2.2678646,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168203068,2.25636802,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168203306,2.27707819,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168203509,2.28398126,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168203709,2.2839809,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168203958,2.28398026,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168204161,2.28398056,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168204390,2.27707779,101630.0,101620.0,1.59253308]
["bitfinex","BTCUSD",1749168204622,2.24946463,101630.0,101620.0,1.52873308]
["bitfinex","BTCUSD",1749168204844,2.37347945,101630.0,101620.0,1.52873308]
["bitfinex","BTCUSD",1749168205061,2.42679361,101630.0,101620.0,1.52873308]
["bitfinex","BTCUSD",1749168205271,2.42679298,101630.0,101620.0,1.52873308]
["bitfinex","BTCUSD",1749168205484,2.37508827,101630.0,101620.0,1.52873308]
["bitfinex","BTCUSD",1749168205750,2.34977969,101630.0,101620.0,1.52873308]
["bitfinex","BTCUSD",1749168205965,2.49559781,101630.0,101620.0,1.52873308]
["bitfinex","BTCUSD",1749168206180,2.74938161,101630.0,101620.0,1.52873308]
["bitfinex","BTCUSD",1749168206397,2.7493816,101630.0,101620.0,1.52673308]
["bitfinex","BTCUSD",1749168206605,2.76778669,101630.0,101620.0,1.52673308]
["bitfinex","BTCUSD",1749168206839,2.76775407,101630.0,101620.0,1.47460431]
["bitfinex","BTCUSD",1749168207081,3.54544368,101630.0,101620.0,0.30122738]
["bitfinex","BTCUSD",1749168207308,3.54544201,101630.0,101620.0,0.2918991]
["bitfinex","BTCUSD",1749168207525,3.55057332,101630.0,101620.0,0.2702181]
["bitfinex","BTCUSD",1749168207739,3.52530678,101630.0,101620.0,0.22096308]
["bitfinex","BTCUSD",1749168207958,3.52530678,101630.0,101620.0,0.21586308]
["bitfinex","BTCUSD",1749168208175,3.52530678,101630.0,101620.0,0.03642682]
["bitfinex","BTCUSD",1749168208429,2.99002185,101610.0,101600.0,0.05]
["bitfinex","BTCUSD",1749168208647,3.85548862,101610.0,101600.0,0.05]
["bitfinex","BTCUSD",1749168208865,3.13672862,101610.0,101600.0,0.05]
["bitfinex","BTCUSD",1749168209077,3.11835185,101610.0,101600.0,0.03666356]
["bitfinex","BTCUSD",1749168209297,3.16556278,101610.0,101600.0,0.03666356]
["bitfinex","BTCUSD",1749168209731,3.15860136,101610.0,101600.0,0.03666356]
["bitfinex","BTCUSD",1749168209975,3.16546698,101610.0,101600.0,0.01197356]
["bitfinex","BTCUSD",1749168210199,3.88402697,101610.0,101600.0,0.01197356]
["bitfinex","BTCUSD",1749168210413,3.88622697,101610.0,101600.0,0.01197356]
["bitfinex","BTCUSD",1749168210944,3.86791859,101610.0,101600.0,0.01197356]
["bitfinex","BTCUSD",1749168211180,3.88621975,101610.0,101600.0,0.01197356]
["bitfinex","BTCUSD",1749168211387,3.88921975,101610.0,101600.0,0.01197356]
["bitfinex","BTCUSD",1749168211606,3.882356,101610.0,101600.0,0.01197356]
["bitfinex","BTCUSD",1749168211854,3.88921985,101610.0,101600.0,0.01197356]
["bitfinex","BTCUSD",1749168212077,3.86405295,101610.0,101600.0,0.01197356]
["bitfinex","BTCUSD",1749168212295,2.187581,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168212527,2.35221414,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168212747,2.35907781,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168212964,2.33391094,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168213218,2.36351094,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168213465,2.37036519,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168213920,2.37236519,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168214143,2.38690604,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168214580,2.38690443,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168214830,2.38690423,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168215042,2.3869042,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168215259,2.38690414,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168215466,2.38005179,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168215945,2.38690414,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168216124,2.38005179,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168216360,2.38690412,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168216573,2.38690409,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168216788,2.38005179,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168217418,2.38690385,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749168217649,2.38005179,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168217861,2.37519097,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168218077,2.39084487,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168218297,2.3746078,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168218516,2.38396041,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168218731,2.39081236,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168218959,2.38396039,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168219149,2.39081231,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168219389,2.38396039,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168219870,2.39081012,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168220319,2.77141771,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168220541,2.80508786,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168220759,2.81661783,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168220978,2.81653792,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168221208,2.350495,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168221430,2.77304158,101600.0,101590.0,0.06827356]
["bitfinex","BTCUSD",1749168221645,2.30027445,101600.0,101590.0,0.06827356]
["bitfinex","BTCUSD",1749168221864,2.76607445,101600.0,101590.0,0.06827356]
["bitfinex","BTCUSD",1749168222081,2.75042055,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168222306,2.75438697,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168222518,2.76123665,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168222732,2.76123689,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168222950,2.75438697,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168223167,2.79006947,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168223381,2.7900695,101600.0,101590.0,0.03567356]
["bitfinex","BTCUSD",1749168223633,2.475581,101590.0,101580.0,0.1068209]
["bitfinex","BTCUSD",1749168223849,2.59302608,101590.0,101580.0,0.1068209]
["bitfinex","BTCUSD",1749168224071,2.59987597,101590.0,101580.0,0.1068209]
["bitfinex","BTCUSD",1749168224287,2.59987591,101590.0,101580.0,0.1068209]
["bitfinex","BTCUSD",1749168224932,2.59987609,101590.0,101580.0,0.1068209]
["bitfinex","BTCUSD",1749168225146,2.59302608,101590.0,101580.0,0.1078209]
["bitfinex","BTCUSD",1749168225391,2.59987639,101590.0,101580.0,0.0749209]
["bitfinex","BTCUSD",1749168225604,2.59302608,101590.0,101580.0,0.0749209]
["bitfinex","BTCUSD",1749168225820,2.59987639,101590.0,101580.0,0.0749209]
["bitfinex","BTCUSD",1749168226040,2.59302608,101590.0,101580.0,0.0749209]
["bitfinex","BTCUSD",1749168226308,2.62870896,101590.0,101580.0,0.0423209]
["bitfinex","BTCUSD",1749168226748,2.62870882,101590.0,101580.0,0.0423209]
["bitfinex","BTCUSD",1749168226966,2.62185865,101590.0,101580.0,0.03499976]
["bitfinex","BTCUSD",1749168227391,2.62870891,101590.0,101580.0,0.03499976]
["bitfinex","BTCUSD",1749168227607,2.62870899,101590.0,101580.0,0.03499976]
["bitfinex","BTCUSD",1749168227824,2.62870894,101590.0,101580.0,0.03499976]
["bitfinex","BTCUSD",1749168228491,2.62871357,101590.0,101580.0,0.03499976]
["bitfinex","BTCUSD",1749168228895,2.855401,101590.0,101580.0,0.03499976]
["bitfinex","BTCUSD",1749168229390,2.88423357,101590.0,101580.0,0.03499976]
["bitfinex","BTCUSD",1749168229611,2.855401,101590.0,101580.0,0.03499976]
["bitfinex","BTCUSD",1749168230302,2.85936189,101590.0,101580.0,0.03499976]
["bitfinex","BTCUSD",1749168230525,2.85542082,101590.0,101580.0,0.06719976]
["bitfinex","BTCUSD",1749168230965,3.31444576,101590.0,101580.0,0.06719976]
["bitfinex","BTCUSD",1749168231439,3.31544576,101590.0,101580.0,0.06719976]
["bitfinex","BTCUSD",1749168231667,3.32230117,101590.0,101580.0,0.06719976]
["bitfinex","BTCUSD",1749168231879,3.31544576,101590.0,101580.0,0.06719976]
["bitfinex","BTCUSD",1749168232091,3.32230117,101590.0,101580.0,0.06719976]
["bitfinex","BTCUSD",1749168232277,3.32624238,101590.0,101580.0,0.06719976]
["bitfinex","BTCUSD",1749168232525,3.32624261,101590.0,101580.0,0.06619976]
["bitfinex","BTCUSD",1749168232744,3.32724261,101590.0,101580.0,0.06619976]
["bitfinex","BTCUSD",1749168233210,2.97646812,101590.0,101580.0,0.06619976]
["bitfinex","BTCUSD",1749168233427,2.98333706,101590.0,101580.0,0.06619976]
["bitfinex","BTCUSD",1749168233646,2.97646812,101590.0,101580.0,0.06619976]
["bitfinex","BTCUSD",1749168233874,2.98333994,101590.0,101580.0,0.06619976]
["bitfinex","BTCUSD",1749168234099,2.98333992,101590.0,101580.0,0.06619976]
["bitfinex","BTCUSD",1749168234324,2.98725877,101590.0,101580.0,0.06619976]
["bitfinex","BTCUSD",1749168234571,2.98725984,101590.0,101580.0,0.06619976]
["bitfinex","BTCUSD",1749168234784,1.11538724,101580.0,101570.0,0.0652973]
["bitfinex","BTCUSD",1749168234999,3.37534215,101580.0,101570.0,0.0652973]
["bitfinex","BTCUSD",1749168235656,3.37534201,101580.0,101570.0,0.0652973]
["bitfinex","BTCUSD",1749168236090,3.36846928,101580.0,101570.0,0.0652973]
["bitfinex","BTCUSD",1749168236301,3.37534202,101580.0,101570.0,0.0662973]
["bitfinex","BTCUSD",1749168237199,3.42725258,101580.0,101570.0,0.0662973]
["bitfinex","BTCUSD",1749168237410,3.41650307,101580.0,101570.0,0.0662973]
["bitfinex","BTCUSD",1749168237641,3.42340492,101580.0,101570.0,0.0662973]
["bitfinex","BTCUSD",1749168237862,3.39809845,101580.0,101570.0,0.1293973]
["bitfinex","BTCUSD",1749168238093,3.41650327,101580.0,101570.0,0.1293973]
["bitfinex","BTCUSD",1749168238306,3.42340014,101580.0,101570.0,0.1293973]
["bitfinex","BTCUSD",1749168238523,3.42340162,101580.0,101570.0,0.1293973]
["bitfinex","BTCUSD",1749168238743,1.19142016,101580.0,101570.0,0.56579678]
["bitfinex","BTCUSD",1749168239017,1.1549194,101580.0,101570.0,0.56579678]
["bitfinex","BTCUSD",1749168239248,1.15004412,101580.0,101570.0,0.77724616]
["bitfinex","BTCUSD",1749168239467,1.10044159,101580.0,101570.0,1.24970073]
["bitfinex","BTCUSD",1749168239689,1.10259234,101580.0,101570.0,1.24970083]
["bitfinex","BTCUSD",1749168239912,1.10259234,101580.0,101570.0,1.12376616]
["bitfinex","BTCUSD",1749168240136,1.11891801,101580.0,101570.0,0.91231678]
["bitfinex","BTCUSD",1749168240351,1.11891801,101580.0,101570.0,0.4693973]
["bitfinex","BTCUSD",1749168240572,1.11891733,101580.0,101570.0,0.4693973]
["bitfinex","BTCUSD",1749168240808,1.11892193,101580.0,101570.0,0.4693973]
["bitfinex","BTCUSD",1749168241025,1.10051159,101580.0,101570.0,0.4693973]
["bitfinex","BTCUSD",1749168241238,1.11201646,101580.0,101570.0,0.4693973]
["bitfinex","BTCUSD",1749168241453,1.10051167,101580.0,101570.0,0.4693973]
["bitfinex","BTCUSD",1749168241688,1.11891955,101580.0,101570.0,0.4693973]
["bitfinex","BTCUSD",1749168241896,1.1189195,101580.0,101570.0,0.4683973]
["bitfinex","BTCUSD",1749168242108,1.11201658,101580.0,101570.0,0.4703973]
["bitfinex","BTCUSD",1749168242320,0.90461301,101580.0,101570.0,0.4723973]
["bitfinex","BTCUSD",1749168242538,0.9046082,101580.0,101570.0,0.4703973]
["bitfinex","BTCUSD",1749168242775,0.88620051,101580.0,101570.0,0.4683973]
["bitfinex","BTCUSD",1749168243236,0.88620093,101580.0,101570.0,0.4713973]
["bitfinex","BTCUSD",1749168243460,3.0401781,101580.0,101570.0,0.4743973]
["bitfinex","BTCUSD",1749168243891,3.04017446,101580.0,101570.0,0.4743973]
["bitfinex","BTCUSD",1749168244105,3.0519516,101580.0,101570.0,0.1343973]
["bitfinex","BTCUSD",1749168244330,3.05194937,101580.0,101570.0,0.1343973]
["bitfinex","BTCUSD",1749168244566,3.05194876,101580.0,101570.0,0.1343973]
["bitfinex","BTCUSD",1749168244786,3.05194837,101580.0,101570.0,0.15283703]
["bitfinex","BTCUSD",1749168245004,3.05194837,101580.0,101570.0,0.14983703]
["bitfinex","BTCUSD",1749168245216,3.05194837,101580.0,101570.0,0.14883703]
["bitfinex","BTCUSD",1749168245428,3.05194837,101580.0,101570.0,0.15083703]
["bitfinex","BTCUSD",1749168245648,3.05194897,101580.0,101570.0,0.1303973]
["bitfinex","BTCUSD",1749168245866,0.90459038,101580.0,101570.0,0.1303973]
["bitfinex","BTCUSD",1749168246084,0.89769037,101580.0,101570.0,0.1283973]
["bitfinex","BTCUSD",1749168246296,0.87930244,101580.0,101570.0,0.56479678]
["bitfinex","BTCUSD",1749168246571,0.90458693,101580.0,101570.0,0.56479678]
["bitfinex","BTCUSD",1749168246786,0.89769037,101580.0,101570.0,0.56479678]
["bitfinex","BTCUSD",1749168247003,0.9045837,101580.0,101570.0,0.56679678]
["bitfinex","BTCUSD",1749168247655,0.89767147,101580.0,101570.0,0.56679678]
["bitfinex","BTCUSD",1749168247883,0.90456026,101580.0,101570.0,0.56679678]
["bitfinex","BTCUSD",1749168248080,0.90456007,101580.0,101570.0,0.56679678]
["bitfinex","BTCUSD",1749168248318,0.88619098,101580.0,101570.0,0.56679678]
["bitfinex","BTCUSD",1749168248531,0.90456058,101580.0,101570.0,0.56479678]
["bitfinex","BTCUSD",1749168248744,0.90456059,101580.0,101570.0,0.56679678]
["bitfinex","BTCUSD",1749168249165,0.90456059,101580.0,101570.0,0.76470531]
["bitfinex","BTCUSD",1749168249596,0.87676942,101580.0,101570.0,1.13368616]
["bitfinex","BTCUSD",1749168249827,0.88825092,101580.0,101570.0,1.16322116]
["bitfinex","BTCUSD",1749168250056,0.86988083,101580.0,101570.0,1.25962064]
["bitfinex","BTCUSD",1749168250276,0.88825333,101580.0,101570.0,1.25962074]
["bitfinex","BTCUSD",1749168250489,0.87906709,101580.0,101570.0,1.26946548]
["bitfinex","BTCUSD",1749168250707,0.89739352,101580.0,101570.0,1.2497759]
["bitfinex","BTCUSD",1749168250932,0.8973935,101580.0,101570.0,1.25998064]
["bitfinex","BTCUSD",1749168251151,0.87904952,101580.0,101570.0,0.90818064]
["bitfinex","BTCUSD",1749168251390,0.87904954,101580.0,101570.0,1.26002064]
["bitfinex","BTCUSD",1749168251636,0.89738655,101580.0,101570.0,1.26002064]
["bitfinex","BTCUSD",1749168251856,0.86988083,101580.0,101570.0,1.26002064]
["bitfinex","BTCUSD",1749168252076,0.87904952,101580.0,101570.0,0.87864564]
["bitfinex","BTCUSD",1749168252297,0.89738655,101580.0,101570.0,1.14361158]
["bitfinex","BTCUSD",1749168252525,0.89738655,101580.0,101570.0,1.17314648]
["bitfinex","BTCUSD",1749168252748,0.89738613,101580.0,101570.0,1.17302648]
["bitfinex","BTCUSD",1749168253177,0.8973781,101580.0,101570.0,1.17302648]
["bitfinex","BTCUSD",1749168253387,0.89737417,101580.0,101570.0,1.26942596]
["bitfinex","BTCUSD",1749168253602,0.89737402,101580.0,101570.0,1.26942596]
["bitfinex","BTCUSD",1749168253823,0.89737403,101580.0,101570.0,1.26942596]
["bitfinex","BTCUSD",1749168254255,0.89737402,101580.0,101570.0,1.26942596]
["bitfinex","BTCUSD",1749168254464,0.87904523,101580.0,101570.0,1.26942596]
["bitfinex","BTCUSD",1749168254905,0.86988083,101580.0,101570.0,1.26942596]
["bitfinex","BTCUSD",1749168259772,0.86988083,101580.0,101570.0,1.56642596]
["bitfinex","BTCUSD",1749168260637,0.86988083,101580.0,101570.0,1.47002658]
["bitfinex","BTCUSD",1749168260840,0.86988083,101580.0,101570.0,1.47987132]
["bitfinex","BTCUSD",1749168262545,0.86988083,101580.0,101570.0,1.44753651]
["bitfinex","BTCUSD",1749168262752,0.86988083,101580.0,101570.0,1.45738145]
["bitfinex","BTCUSD",1749168265111,0.86988083,101580.0,101570.0,1.46722629]
["bitfinex","BTCUSD",1749168265538,0.86988083,101580.0,101570.0,1.56362577]
["bitfinex","BTCUSD",1749168265749,0.86988083,101580.0,101570.0,1.57347051]
["bitfinex","BTCUSD",1749168267887,0.86988083,101580.0,101570.0,1.57047051]
["bitfinex","BTCUSD",1749168268126,0.86988083,101580.0,101570.0,1.57147051]
["bitfinex","BTCUSD",1749168268587,0.86988083,101580.0,101570.0,1.57547051]
["bitfinex","BTCUSD",1749168272453,0.86988083,101580.0,101570.0,1.55930667]
["bitfinex","BTCUSD",1749168272670,0.86988083,101580.0,101570.0,1.21070667]
["bitfinex","BTCUSD",1749168272885,0.86988083,101580.0,101570.0,1.19101699]
["bitfinex","BTCUSD",1749168273101,0.87904729,101580.0,101570.0,1.53677699]
["bitfinex","BTCUSD",1749168273328,0.87904725,101580.0,101570.0,1.54650213]
["bitfinex","BTCUSD",1749168273545,0.87904754,101580.0,101570.0,1.54650232]
["bitfinex","BTCUSD",1749168273782,0.87904754,101580.0,101570.0,1.07492716]
["bitfinex","BTCUSD",1749168274028,0.87904738,101580.0,101570.0,1.43041248]
["bitfinex","BTCUSD",1749168274248,0.87904739,101580.0,101570.0,1.44025771]
["bitfinex","BTCUSD",1749168274460,0.87904739,101580.0,101570.0,1.45994787]
["bitfinex","BTCUSD",1749168274686,0.86988083,101580.0,101570.0,1.52697152]
["bitfinex","BTCUSD",1749168275120,0.87904735,101580.0,101570.0,1.52697152]
["bitfinex","BTCUSD",1749168275346,0.87905023,101580.0,101570.0,1.52697152]
["bitfinex","BTCUSD",1749168275568,0.89742477,101580.0,101570.0,1.52697152]
["bitfinex","BTCUSD",1749168275782,0.86988083,101580.0,101570.0,1.52691152]
["bitfinex","BTCUSD",1749168276001,0.8882553,101580.0,101570.0,1.50722136]
["bitfinex","BTCUSD",1749168276228,0.87906765,101580.0,101570.0,1.50722126]
["bitfinex","BTCUSD",1749168276492,0.86988083,101580.0,101570.0,1.50722126]
["bitfinex","BTCUSD",1749168276704,0.89744084,101580.0,101570.0,1.51706629]
["bitfinex","BTCUSD",1749168277222,0.88825413,101580.0,101570.0,1.48697081]
["bitfinex","BTCUSD",1749168277434,0.87906754,101580.0,101570.0,1.50666117]
["bitfinex","BTCUSD",1749168277642,0.89748115,101580.0,101570.0,1.50666117]
["bitfinex","BTCUSD",1749168277864,0.8974825,101580.0,101570.0,1.49681604]
["bitfinex","BTCUSD",1749168278068,0.89748221,101580.0,101570.0,1.49681604]
["bitfinex","BTCUSD",1749168278292,0.88598116,101580.0,101570.0,1.50666107]
["bitfinex","BTCUSD",1749168278515,0.87908102,101580.0,101570.0,1.50666107]
["bitfinex","BTCUSD",1749168278728,0.89748159,101580.0,101570.0,1.51650601]
["bitfinex","BTCUSD",1749168278978,0.89748135,101580.0,101570.0,1.50666107]
["bitfinex","BTCUSD",1749168279189,0.89748101,101580.0,101570.0,1.16158117]
["bitfinex","BTCUSD",1749168279424,0.89748076,101580.0,101570.0,1.50610117]
["bitfinex","BTCUSD",1749168279634,0.89748064,101580.0,101570.0,1.50610117]
["bitfinex","BTCUSD",1749168279843,0.9043805,101580.0,101570.0,1.43907742]
["bitfinex","BTCUSD",1749168280061,0.86988083,101580.0,101570.0,1.43907742]
["bitfinex","BTCUSD",1749168280269,0.90438062,101580.0,101570.0,1.43907742]
["bitfinex","BTCUSD",1749168280482,0.9043803,101580.0,101570.0,1.43907742]
["bitfinex","BTCUSD",1749168280689,0.9043803,101580.0,101570.0,1.44892255]
["bitfinex","BTCUSD",1749168280908,0.9043764,101580.0,101570.0,1.54532203]
["bitfinex","BTCUSD",1749168281140,0.9043764,101580.0,101570.0,1.52563206]
["bitfinex","BTCUSD",1749168281351,0.89517752,101580.0,101570.0,1.53547719]
["bitfinex","BTCUSD",1749168281572,0.89747714,101580.0,101570.0,1.42923258]
["bitfinex","BTCUSD",1749168281794,0.90437621,101580.0,101570.0,1.44892294]
["bitfinex","BTCUSD",1749168282018,0.87907959,101580.0,101570.0,1.44892294]
["bitfinex","BTCUSD",1749168282265,0.90437619,101580.0,101570.0,1.44892294]
["bitfinex","BTCUSD",1749168282492,0.88597866,101580.0,101570.0,1.43907781]
["bitfinex","BTCUSD",1749168282707,0.9043763,101580.0,101570.0,1.44892294]
["bitfinex","BTCUSD",1749168282926,0.90437551,101580.0,101570.0,1.43907781]
["bitfinex","BTCUSD",1749168283179,0.90437461,101580.0,101570.0,1.4390779]
["bitfinex","BTCUSD",1749168283394,0.9043746,101580.0,101570.0,1.42923258]
["bitfinex","BTCUSD",1749168283649,0.90437462,101580.0,101570.0,1.43907771]
["bitfinex","BTCUSD",1749168283875,0.9043748,101580.0,101570.0,1.42923258]
["bitfinex","BTCUSD",1749168284103,0.89517634,101580.0,101570.0,1.43907781]
["bitfinex","BTCUSD",1749168284534,0.86988083,101580.0,101570.0,1.45876788]
["bitfinex","BTCUSD",1749168284769,0.90437461,101580.0,101570.0,1.44892294]
["bitfinex","BTCUSD",1749168285044,0.88849892,101580.0,101570.0,0.80031778]
["bitfinex","BTCUSD",1749168285257,0.91379204,101580.0,101570.0,1.14563778]
["bitfinex","BTCUSD",1749168285471,0.94689204,101580.0,101570.0,1.14563778]
["bitfinex","BTCUSD",1749168285909,0.94689437,101580.0,101570.0,1.14563778]
["bitfinex","BTCUSD",1749168286118,0.94690086,101580.0,101570.0,1.14563778]
["bitfinex","BTCUSD",1749168286332,0.94000262,101580.0,101570.0,1.14563778]
["bitfinex","BTCUSD",1749168286547,0.94690313,101580.0,101570.0,0.84863778]
["bitfinex","BTCUSD",1749168287189,0.97940297,101580.0,101570.0,0.49931778]
["bitfinex","BTCUSD",1749168287422,0.97940286,101580.0,101570.0,0.84399778]
["bitfinex","BTCUSD",1749168287635,0.97938454,101580.0,101570.0,0.84699778]
["bitfinex","BTCUSD",1749168287849,0.95409201,101580.0,101570.0,0.84699778]
["bitfinex","BTCUSD",1749168288055,0.97017702,101580.0,101570.0,0.83999778]
["bitfinex","BTCUSD",1749168288265,0.96098555,101580.0,101570.0,0.49731778]
["bitfinex","BTCUSD",1749168288470,0.96328317,101580.0,101570.0,0.84187778]
["bitfinex","BTCUSD",1749168288685,0.96328317,101580.0,101570.0,0.84487778]
["bitfinex","BTCUSD",1749168288686,0.97247447,101580.0,101570.0,0.84487778]
["bitfinex","BTCUSD",1749168288898,0.97936796,101580.0,101570.0,0.84487778]
["bitfinex","BTCUSD",1749168289119,0.94686796,101580.0,101570.0,0.84487778]
["bitfinex","BTCUSD",1749168289347,0.94686758,101580.0,101570.0,0.84487778]
["bitfinex","BTCUSD",1749168289791,0.93997412,101580.0,101570.0,0.84487778]
["bitfinex","BTCUSD",1749168289997,0.92848513,101580.0,101570.0,0.84487778]
["bitfinex","BTCUSD",1749168290210,0.91929395,101580.0,101570.0,0.84487778]
["bitfinex","BTCUSD",1749168290423,0.93997253,101580.0,101570.0,0.84487778]
["bitfinex","BTCUSD",1749168290640,0.91929348,101580.0,101570.0,0.84487778]
["bitfinex","BTCUSD",1749168290876,0.94686518,101580.0,101570.0,0.84487778]
["bitfinex","BTCUSD",1749168291115,0.87930057,101580.0,101570.0,1.13718579]
["bitfinex","BTCUSD",1749168291337,0.89537409,101580.0,101570.0,1.22159196]
["bitfinex","BTCUSD",1749168291552,0.87907266,101580.0,101570.0,1.53828173]
["bitfinex","BTCUSD",1749168291784,0.86988083,101580.0,101570.0,1.58828173]
["bitfinex","BTCUSD",1749168292016,0.89745756,101580.0,101570.0,1.58828173]
["bitfinex","BTCUSD",1749168292544,0.89745459,101580.0,101570.0,1.58828173]
["bitfinex","BTCUSD",1749168292766,0.88825948,101580.0,101570.0,1.58828173]
["bitfinex","BTCUSD",1749168292985,0.8974488,101580.0,101570.0,1.58828173]
["bitfinex","BTCUSD",1749168293233,0.86988083,101580.0,101570.0,1.58828173]
["bitfinex","BTCUSD",1749168293466,0.88825918,101580.0,101570.0,1.58828173]
["bitfinex","BTCUSD",1749168293693,0.89744826,101580.0,101570.0,1.58828173]
["bitfinex","BTCUSD",1749168294582,0.86988083,101580.0,101570.0,1.58828173]
["bitfinex","BTCUSD",1749168294820,0.8790684,101580.0,101570.0,1.58828173]
["bitfinex","BTCUSD",1749168295049,0.89744355,101580.0,101570.0,1.53628173]
["bitfinex","BTCUSD",1749168295271,0.89744355,101580.0,101570.0,1.53328173]
["bitfinex","BTCUSD",1749168295481,0.89744356,101580.0,101570.0,1.24228173]
["bitfinex","BTCUSD",1749168295699,0.89744357,101580.0,101570.0,1.24228173]
["bitfinex","BTCUSD",1749168295913,0.89744357,101580.0,101570.0,1.29228173]
["bitfinex","BTCUSD",1749168296140,0.88825597,101580.0,101570.0,1.29228173]
["bitfinex","BTCUSD",1749168296396,0.89744352,101580.0,101570.0,1.24228173]
["bitfinex","BTCUSD",1749168296607,0.89744355,101580.0,101570.0,1.24228173]
["bitfinex","BTCUSD",1749168296818,0.89744355,101580.0,101570.0,0.80232225]
["bitfinex","BTCUSD",1749168297046,0.89744355,101580.0,101570.0,1.14424225]
["bitfinex","BTCUSD",1749168297477,0.8790684,101580.0,101570.0,1.14424225]
["bitfinex","BTCUSD",1749168297723,0.86988083,101580.0,101570.0,0.80232225]
["bitfinex","BTCUSD",1749168297940,0.86988083,101580.0,101570.0,1.14396225]
["bitfinex","BTCUSD",1749168298166,0.89744341,101580.0,101570.0,1.14396225]
["bitfinex","BTCUSD",1749168298378,0.89744458,101580.0,101570.0,1.24036173]
["bitfinex","BTCUSD",1749168298847,0.89744678,101580.0,101570.0,1.24036173]
["bitfinex","BTCUSD",1749168299133,0.86988083,101580.0,101570.0,1.24036173]
["bitfinex","BTCUSD",1749168299382,0.89744686,101580.0,101570.0,1.24036173]
["bitfinex","BTCUSD",1749168299594,0.89744684,101580.0,101570.0,1.24036173]
["bitfinex","BTCUSD",1749168299806,0.87906935,101580.0,101570.0,1.24036173]
["bitfinex","BTCUSD",1749168300021,0.89744652,101580.0,101570.0,1.24036173]
["bitfinex","BTCUSD",1749168300458,0.87906935,101580.0,101570.0,1.24036173]
["bitfinex","BTCUSD",1749168300675,0.89744651,101580.0,101570.0,1.24036173]
["bitfinex","BTCUSD",1749168300900,0.86988083,101580.0,101570.0,0.77278716]
["bitfinex","BTCUSD",1749168301121,0.87906929,101580.0,101570.0,0.57587863]
["bitfinex","BTCUSD",1749168301345,0.8974442,101580.0,101570.0,1.00816716]
["bitfinex","BTCUSD",1749168301557,0.8974442,101580.0,101570.0,1.33374631]
["bitfinex","BTCUSD",1749168301558,0.92994414,101580.0,101570.0,1.33374631]
["bitfinex","BTCUSD",1749168301781,0.89514717,101580.0,101570.0,1.33374631]
["bitfinex","BTCUSD",1749168301996,0.90433432,101580.0,101570.0,1.33374631]
["bitfinex","BTCUSD",1749168302434,0.90433416,101580.0,101570.0,1.33374631]
["bitfinex","BTCUSD",1749168302670,0.90433612,101580.0,101570.0,1.33374631]
["bitfinex","BTCUSD",1749168302949,0.86988083,101580.0,101570.0,1.33374631]
["bitfinex","BTCUSD",1749168303158,0.88595996,101580.0,101570.0,1.36584631]
["bitfinex","BTCUSD",1749168303377,0.89514803,101580.0,101570.0,1.02444631]
["bitfinex","BTCUSD",1749168303593,0.9043361,101580.0,101570.0,1.36568631]
["bitfinex","BTCUSD",1749168303820,0.9043361,101580.0,101570.0,1.02444631]
["bitfinex","BTCUSD",1749168304037,0.91885979,101580.0,101570.0,1.33354631]
["bitfinex","BTCUSD",1749168304255,0.92804743,101580.0,101570.0,1.13663778]
["bitfinex","BTCUSD",1749168304472,0.9609438,101580.0,101570.0,0.4020383]
["bitfinex","BTCUSD",1749168304697,0.94639956,101580.0,101570.0,0.7432383]
["bitfinex","BTCUSD",1749168304914,0.94869515,101580.0,101570.0,0.7432383]
["bitfinex","BTCUSD",1749168305128,0.96476832,101580.0,101570.0,0.7432383]
["bitfinex","BTCUSD",1749168305559,1.05098278,101580.0,101570.0,0.4020383]
["bitfinex","BTCUSD",1749168305781,0.96475277,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168305992,0.94638824,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168306209,0.93950298,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168306459,0.96474826,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168306727,0.93032289,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168306937,0.9647501,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168307372,0.96475051,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168307803,0.93720967,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168308047,0.9395053,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168308261,0.96475686,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168308473,0.93950499,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168308693,0.96475655,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168308950,0.95535357,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168309582,0.90638785,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168309794,0.92474997,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168310066,0.95068471,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168310313,0.90868343,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168310553,0.92475053,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168310756,0.92475066,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168311194,0.90638682,101580.0,101570.0,0.93986683]
["bitfinex","BTCUSD",1749168311415,0.92475033,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168311628,0.92475129,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168311844,0.92475142,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168312066,0.90638781,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168312276,0.72771844,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168312484,0.71853656,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168312693,0.72771841,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168313196,0.69328642,101580.0,101570.0,0.7429583]
["bitfinex","BTCUSD",1749168313411,0.6856366,101580.0,101570.0,1.13254375]
["bitfinex","BTCUSD",1749168313630,0.68793195,101580.0,101570.0,1.13254375]
["bitfinex","BTCUSD",1749168313852,0.68793216,101580.0,101570.0,1.13254375]
["bitfinex","BTCUSD",1749168314073,0.6948151,101580.0,101570.0,1.24171969]
["bitfinex","BTCUSD",1749168314335,0.68793132,101580.0,101570.0,1.23187495]
["bitfinex","BTCUSD",1749168314590,0.68793144,101580.0,101570.0,1.24171969]
["bitfinex","BTCUSD",1749168314800,0.68793633,101580.0,101570.0,1.24171969]
["bitfinex","BTCUSD",1749168315013,0.66038642,101580.0,101570.0,1.24171969]
["bitfinex","BTCUSD",1749168315234,0.67875304,101580.0,101570.0,1.24171969]
["bitfinex","BTCUSD",1749168315461,0.66956972,101580.0,101570.0,1.24171969]
["bitfinex","BTCUSD",1749168315674,0.68793662,101580.0,101570.0,1.23187495]
["bitfinex","BTCUSD",1749168315885,0.6879366,101580.0,101570.0,1.24171989]
["bitfinex","BTCUSD",1749168316089,0.6879366,101580.0,101570.0,1.54856473]
["bitfinex","BTCUSD",1749168316418,0.50669275,101580.0,101570.0,1.55840947]
["bitfinex","BTCUSD",1749168316629,0.50669275,101580.0,101570.0,1.54856473]
["bitfinex","BTCUSD",1749168316900,0.50669278,101580.0,101570.0,1.55840947]
["bitfinex","BTCUSD",1749168317109,0.49750937,101580.0,101570.0,1.55840947]
["bitfinex","BTCUSD",1749168317320,0.50669277,101580.0,101570.0,1.55840947]
["bitfinex","BTCUSD",1749168317965,0.50669038,101580.0,101570.0,1.55840947]
["bitfinex","BTCUSD",1749168318448,0.49750859,101580.0,101570.0,1.55840947]
["bitfinex","BTCUSD",1749168318668,0.27206886,101580.0,101570.0,1.55840947]
["bitfinex","BTCUSD",1749168318891,0.25370284,101580.0,101570.0,1.55840947]
["bitfinex","BTCUSD",1749168319114,0.2720694,101580.0,101570.0,1.55840947]
["bitfinex","BTCUSD",1749168320027,0.26288632,101580.0,101570.0,1.55840947]
["bitfinex","BTCUSD",1749168320243,0.26288638,101580.0,101570.0,1.55580947]
["bitfinex","BTCUSD",1749168320454,0.24451982,101580.0,101570.0,1.55580947]
["bitfinex","BTCUSD",1749168320667,0.27206966,101580.0,101570.0,1.55580947]
["bitfinex","BTCUSD",1749168320880,0.27206966,101580.0,101570.0,1.44968729]
["bitfinex","BTCUSD",1749168321307,0.27206966,101580.0,101570.0,1.45953203]
["bitfinex","BTCUSD",1749168321517,0.27207567,101580.0,101570.0,1.45953203]
["bitfinex","BTCUSD",1749168321759,0.27207553,101580.0,101570.0,1.45953203]
["bitfinex","BTCUSD",1749168321975,0.27208706,101580.0,101570.0,1.45953203]
["bitfinex","BTCUSD",1749168322233,0.27208936,101580.0,101570.0,1.54608667]
["bitfinex","BTCUSD",1749168322447,0.27209043,101580.0,101570.0,1.54608667]
["bitfinex","BTCUSD",1749168322668,0.27208922,101580.0,101570.0,1.54608667]
["bitfinex","BTCUSD",1749168322889,0.27208892,101580.0,101570.0,1.54608667]
["bitfinex","BTCUSD",1749168323136,0.27208806,101580.0,101570.0,1.54608667]
["bitfinex","BTCUSD",1749168323378,0.27208806,101580.0,101570.0,1.42015248]
["bitfinex","BTCUSD",1749168323593,0.25370921,101580.0,101570.0,1.44968749]
["bitfinex","BTCUSD",1749168323818,0.26289861,101580.0,101570.0,1.45953223]
["bitfinex","BTCUSD",1749168324031,0.27208796,101580.0,101570.0,1.45953223]
["bitfinex","BTCUSD",1749168324249,0.27208788,101580.0,101570.0,1.43984265]
["bitfinex","BTCUSD",1749168324464,0.27208788,101580.0,101570.0,1.52639719]
["bitfinex","BTCUSD",1749168324688,0.27208788,101580.0,101570.0,1.54608716]
["bitfinex","BTCUSD",1749168324910,0.27208788,101580.0,101570.0,1.19792222]
["bitfinex","BTCUSD",1749168325128,0.27208788,101580.0,101570.0,1.5553318]
["bitfinex","BTCUSD",1749168325345,0.26289826,101580.0,101570.0,1.54548706]
["bitfinex","BTCUSD",1749168325583,0.27208748,101580.0,101570.0,1.54548716]
["bitfinex","BTCUSD",1749168325800,0.25370904,101580.0,101570.0,1.5553319]
["bitfinex","BTCUSD",1749168326050,0.27208749,101580.0,101570.0,1.55533142]
["bitfinex","BTCUSD",1749168326480,0.27208741,101580.0,101570.0,1.54548668]
["bitfinex","BTCUSD",1749168326698,0.27208735,101580.0,101570.0,1.54548668]
["bitfinex","BTCUSD",1749168326932,0.26289815,101580.0,101570.0,1.55533142]
["bitfinex","BTCUSD",1749168327150,0.26289893,101580.0,101570.0,1.55533142]
["bitfinex","BTCUSD",1749168327378,0.26289907,101580.0,101570.0,1.55533142]
["bitfinex","BTCUSD",1749168327604,0.04318009,101580.0,101570.0,1.55533142]
["bitfinex","BTCUSD",1749168328490,0.04317997,101580.0,101570.0,1.55533142]
["bitfinex","BTCUSD",1749168328799,0.33531075,101630.0,101620.0,0.22633222]
["bitfinex","BTCUSD",1749168328800,0.04240375,101630.0,101620.0,0.22633222]
["bitfinex","BTCUSD",1749168329013,0.14166555,101660.0,101650.0,0.20659114]
["bitfinex","BTCUSD",1749168329238,0.15085978,101660.0,101650.0,0.29315304]
["bitfinex","BTCUSD",1749168329451,0.08828114,101660.0,101650.0,0.29315304]
["bitfinex","BTCUSD",1749168329665,0.09517698,101660.0,101650.0,0.09639948]
["bitfinex","BTCUSD",1749168329881,0.12607698,101660.0,101650.0,0.09639948]
["bitfinex","BTCUSD",1749168330117,0.12607698,101660.0,101650.0,0.15948312]
["bitfinex","BTCUSD",1749168330325,0.12607696,101660.0,101650.0,0.15948312]
["bitfinex","BTCUSD",1749168330534,0.12607678,101660.0,101650.0,0.15948312]
["bitfinex","BTCUSD",1749168330744,0.11688231,101660.0,101650.0,0.09639948]
["bitfinex","BTCUSD",1749168330955,0.1168824,101660.0,101650.0,0.09639948]
["bitfinex","BTCUSD",1749168331184,0.12607674,101660.0,101650.0,0.09839948]
["bitfinex","BTCUSD",1749168331410,0.10998655,101660.0,101650.0,0.09839948]
["bitfinex","BTCUSD",1749168331627,0.11914198,101660.0,101650.0,0.10039948]
["bitfinex","BTCUSD",1749168331836,0.11914197,101660.0,101650.0,0.10039948]
["bitfinex","BTCUSD",1749168332096,0.10998655,101660.0,101650.0,0.10039948]
["bitfinex","BTCUSD",1749168332353,0.0617,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749168332608,0.07085217,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749168332820,2.135581,101670.0,101650.0,0.004]
["bitfinex","BTCUSD",1749168333033,2.135581,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749168333244,2.14244516,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749168333473,0.029573,101670.0,101650.0,0.004]
["bitfinex","BTCUSD",1749168333676,2.135581,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749168333917,2.14244516,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749168334133,0.029573,101670.0,101650.0,0.004]
["bitfinex","BTCUSD",1749168334349,0.029573,101670.0,101640.0,0.53445261]
["bitfinex","BTCUSD",1749168334561,2.135581,101660.0,101640.0,0.72725157]
["bitfinex","BTCUSD",1749168334766,2.135581,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1749168334982,2.135581,101660.0,101650.0,0.64399052]
["bitfinex","BTCUSD",1749168335229,2.135581,101690.0,101670.0,0.19670446]
["bitfinex","BTCUSD",1749168335438,2.135581,101690.0,101670.0,0.06115983]
["bitfinex","BTCUSD",1749168335646,0.03642067,101690.0,101670.0,0.06115983]
["bitfinex","BTCUSD",1749168335872,0.060766,101690.0,101670.0,0.06115983]
["bitfinex","BTCUSD",1749168336088,0.060766,101690.0,101670.0,0.39747983]
["bitfinex","BTCUSD",1749168336333,0.092366,101690.0,101670.0,0.33632]
["bitfinex","BTCUSD",1749168336597,0.092366,101690.0,101660.0,0.34]
["bitfinex","BTCUSD",1749168336598,2.135581,101680.0,101660.0,0.34]
["bitfinex","BTCUSD",1749168336844,2.135581,101670.0,101650.0,0.3]
["bitfinex","BTCUSD",1749168337078,2.197981,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1749168337310,2.197981,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749168337553,2.17473321,101660.0,101620.0,0.91941306]
["bitfinex","BTCUSD",1749168337775,2.135581,101640.0,101630.0,0.09639948]
["bitfinex","BTCUSD",1749168337989,2.135581,101630.0,101620.0,0.09639948]
["bitfinex","BTCUSD",1749168338204,2.135581,101630.0,101610.0,0.33636]
["bitfinex","BTCUSD",1749168338420,2.135581,101630.0,101620.0,0.34]
["bitfinex","BTCUSD",1749168338630,2.135581,101630.0,101610.0,0.49352016]
["bitfinex","BTCUSD",1749168338860,2.135581,101630.0,101620.0,0.34]
["bitfinex","BTCUSD",1749168339316,2.167381,101630.0,101620.0,0.34]
["bitfinex","BTCUSD",1749168340379,2.135581,101630.0,101620.0,0.34]
["bitfinex","BTCUSD",1749168340586,2.135581,101630.0,101620.0,0.341]
["bitfinex","BTCUSD",1749168340790,2.15385542,101630.0,101620.0,0.341]
["bitfinex","BTCUSD",1749168341022,2.135581,101630.0,101620.0,0.341]
["bitfinex","BTCUSD",1749168341232,2.15385842,101630.0,101620.0,0.341]
["bitfinex","BTCUSD",1749168342127,2.15385842,101630.0,101620.0,0.40462302]
["bitfinex","BTCUSD",1749168342348,2.15386593,101630.0,101620.0,0.39832502]
["bitfinex","BTCUSD",1749168342560,2.15386637,101630.0,101620.0,0.39832502]
["bitfinex","BTCUSD",1749168342802,2.135581,101630.0,101620.0,0.39832502]
["bitfinex","BTCUSD",1749168343063,2.22352248,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168343299,2.55900154,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168343530,2.55899866,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168343762,2.55899859,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168343996,2.55899857,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168344290,2.56278035,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168344519,2.55899746,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168344751,2.56813797,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168344982,2.533861,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168345219,2.23265833,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168345452,2.19111773,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168345688,2.20026555,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168345894,2.19112895,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168346112,2.19341513,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168346319,2.17283958,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168346534,2.20027366,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168346751,2.20027362,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168347114,2.20027366,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168347543,2.20027357,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168347767,2.20027361,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168347973,2.1911283,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168348221,2.2222283,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168348425,2.23137042,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168348928,2.23138195,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168349136,2.22452408,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168349432,2.23138485,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168349641,2.20622869,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168349845,2.2245241,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168350049,2.23138486,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168350352,2.2313849,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168350808,2.2002849,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168351032,2.20029408,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168351277,2.17284311,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168351526,2.20029255,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168351735,2.19343024,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168351965,2.18428023,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168352177,2.18199278,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168352402,2.20029197,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168352760,2.19114237,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168352984,2.1819928,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168353218,2.32909149,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168353438,2.32909102,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168353652,2.22582924,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168353865,2.00480028,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168354082,2.00480137,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168354294,1.99565271,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168354511,1.99565302,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168354735,2.00480182,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168354957,2.00480142,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168355174,2.00480124,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168355399,2.21179309,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168355628,2.12454412,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168355847,2.45204691,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168356064,2.45204781,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168356296,2.43603284,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168356516,1.90769,101610.0,101600.0,0.0625]
["bitfinex","BTCUSD",1749168356733,0.01601477,101610.0,101600.0,0.19914948]
["bitfinex","BTCUSD",1749168356977,0.02745391,101610.0,101600.0,0.19914948]
["bitfinex","BTCUSD",1749168357194,0.00915133,101610.0,101600.0,0.19914948]
["bitfinex","BTCUSD",1749168357415,0.027454,101610.0,101600.0,0.19914948]
["bitfinex","BTCUSD",1749168357632,0.02745395,101610.0,101600.0,0.19914948]
["bitfinex","BTCUSD",1749168357852,0.00915242,101610.0,101600.0,0.20014948]
["bitfinex","BTCUSD",1749168358071,0.01830429,101610.0,101600.0,0.20014948]
["bitfinex","BTCUSD",1749168358257,0.00915224,101610.0,101600.0,0.20014948]
["bitfinex","BTCUSD",1749168358503,0.0274564,101610.0,101600.0,0.20014948]
["bitfinex","BTCUSD",1749168358718,1.90769,101610.0,101600.0,0.20014948]
["bitfinex","BTCUSD",1749168358927,0.01601619,101610.0,101600.0,0.15989948]
["bitfinex","BTCUSD",1749168359145,1.90769,101610.0,101600.0,0.15989948]
["bitfinex","BTCUSD",1749168359369,0.03644902,101610.0,101600.0,0.15908483]
["bitfinex","BTCUSD",1749168359558,0.05704148,101610.0,101600.0,0.15908483]
["bitfinex","BTCUSD",1749168359852,0.05704126,101610.0,101600.0,0.20627331]
["bitfinex","BTCUSD",1749168360133,0.11116,101620.0,101600.0,0.17790796]
["bitfinex","BTCUSD",1749168360367,0.14989827,101620.0,101600.0,0.51790796]
["bitfinex","BTCUSD",1749168360578,0.14989827,101620.0,101600.0,0.51690796]
["bitfinex","BTCUSD",1749168360579,0.16820154,101620.0,101600.0,0.51690796]
["bitfinex","BTCUSD",1749168360837,0.140746,101620.0,101600.0,0.51890796]
["bitfinex","BTCUSD",1749168361038,0.140746,101620.0,101600.0,0.49030796]
["bitfinex","BTCUSD",1749168361039,0.15904888,101620.0,101600.0,0.49030796]
["bitfinex","BTCUSD",1749168361266,0.16820027,101620.0,101610.0,0.0316]
["bitfinex","BTCUSD",1749168361479,0.16820027,101620.0,101600.0,0.46799948]
["bitfinex","BTCUSD",1749168362186,0.19920027,101620.0,101600.0,0.09639948]
["bitfinex","BTCUSD",1749168362401,1.90769,101610.0,101590.0,0.6686]
["bitfinex","BTCUSD",1749168362620,0.08858843,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1749168362833,0.2105153,101620.0,101600.0,0.001]
["bitfinex","BTCUSD",1749168363049,0.23799072,101620.0,101600.0,0.001]
["bitfinex","BTCUSD",1749168363281,1.90769,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1749168363494,1.94203472,101610.0,101590.0,0.09639948]
["bitfinex","BTCUSD",1749168363707,0.03432793,101610.0,101590.0,0.16219948]
["bitfinex","BTCUSD",1749168363932,0.02746244,101610.0,101590.0,0.16219948]
["bitfinex","BTCUSD",1749168364149,0.02746,101610.0,101590.0,0.16019948]
["bitfinex","BTCUSD",1749168364369,0.02744875,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1749168364625,1.9168394,101610.0,101590.0,0.16019948]
["bitfinex","BTCUSD",1749168364847,0.28161526,101620.0,101590.0,0.21153143]
["bitfinex","BTCUSD",1749168365062,1.90769,101610.0,101590.0,0.21153143]
["bitfinex","BTCUSD",1749168365283,1.94205921,101610.0,101590.0,0.21153143]
["bitfinex","BTCUSD",1749168365499,0.03436921,101610.0,101590.0,0.16219948]
["bitfinex","BTCUSD",1749168365716,0.03436907,101610.0,101590.0,0.16219948]
["bitfinex","BTCUSD",1749168365927,0.01833805,101610.0,101590.0,0.16419948]
["bitfinex","BTCUSD",1749168366148,1.97229,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1749168366362,1.98833466,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1749168366574,2.00667229,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1749168366998,1.97367229,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1749168367195,1.90769,101590.0,101580.0,0.0641]
["bitfinex","BTCUSD",1749168367455,0.13866034,101590.0,101580.0,0.07621383]
["bitfinex","BTCUSD",1749168367665,0.13866034,101590.0,101580.0,0.0641]
["bitfinex","BTCUSD",1749168367887,0.12948584,101590.0,101580.0,0.0319]
["bitfinex","BTCUSD",1749168368109,2.03717579,101590.0,101570.0,0.1202383]
["bitfinex","BTCUSD",1749168368335,2.03717579,101590.0,101570.0,0.21663778]
["bitfinex","BTCUSD",1749168368336,1.90769,101580.0,101570.0,0.21663778]
["bitfinex","BTCUSD",1749168368577,0.0251959,101580.0,101570.0,0.21663778]
["bitfinex","BTCUSD",1749168368795,0.0183243,101580.0,101570.0,0.31055356]
["bitfinex","BTCUSD",1749168369012,0.02748681,101580.0,101570.0,0.5416933]
["bitfinex","BTCUSD",1749168369230,0.02748723,101580.0,101570.0,0.90138307]
["bitfinex","BTCUSD",1749168369441,0.01832604,101580.0,101570.0,0.90138307]
["bitfinex","BTCUSD",1749168369668,0.14762003,101610.0,101600.0,0.0639]
["bitfinex","BTCUSD",1749168369884,0.14762003,101610.0,101580.0,0.34]
["bitfinex","BTCUSD",1749168369885,1.90769,101600.0,101590.0,0.0639]
["bitfinex","BTCUSD",1749168370092,0.0345873,101600.0,101590.0,0.16029948]
["bitfinex","BTCUSD",1749168370306,0.02749465,101600.0,101590.0,0.16029948]
["bitfinex","BTCUSD",1749168370721,0.01832875,101600.0,101590.0,0.16029948]
["bitfinex","BTCUSD",1749168370943,0.02749306,101600.0,101590.0,0.16029948]
["bitfinex","BTCUSD",1749168371177,0.01832864,101600.0,101590.0,0.16029948]
["bitfinex","BTCUSD",1749168371386,0.15937522,101610.0,101590.0,0.16029948]
["bitfinex","BTCUSD",1749168371610,1.90769,101600.0,101590.0,0.16029948]
["bitfinex","BTCUSD",1749168371854,0.03458421,101600.0,101590.0,0.16029948]
["bitfinex","BTCUSD",1749168372073,0.03438772,101600.0,101590.0,0.16029948]
["bitfinex","BTCUSD",1749168372536,0.02521746,101600.0,101590.0,0.16029948]
["bitfinex","BTCUSD",1749168372764,1.91456747,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1749168372988,1.91707387,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1749168373200,1.95146077,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1749168373630,1.95145852,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1749168373846,1.76426052,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1749168374264,1.75509068,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1749168374472,1.75738193,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1749168374690,1.74821314,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1749168374902,1.91538011,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1749168375109,1.8189793,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1749168375304,1.82585537,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1749168375760,1.8258474,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1749168375968,1.720492,101590.0,101570.0,0.3872383]
["bitfinex","BTCUSD",1749168376208,1.7550763,101590.0,101570.0,0.51593778]
["bitfinex","BTCUSD",1749168376418,1.720492,101580.0,101570.0,0.60605156]
["bitfinex","BTCUSD",1749168376647,1.73881916,101580.0,101570.0,0.60605156]
["bitfinex","BTCUSD",1749168376858,0.00687256,101580.0,101570.0,0.51593778]
["bitfinex","BTCUSD",1749168377080,0.01832687,101580.0,101570.0,0.51593778]
["bitfinex","BTCUSD",1749168377289,0.01832685,101580.0,101570.0,0.51693778]
["bitfinex","BTCUSD",1749168377499,0.01832685,101580.0,101570.0,0.51593778]
["bitfinex","BTCUSD",1749168377717,0.01832684,101580.0,101570.0,0.51593778]
["bitfinex","BTCUSD",1749168377940,0.01832664,101580.0,101570.0,0.51593778]
["bitfinex","BTCUSD",1749168378162,0.01832664,101580.0,101570.0,0.21893778]
["bitfinex","BTCUSD",1749168378387,0.01832664,101580.0,101570.0,0.18573778]
["bitfinex","BTCUSD",1749168378388,1.73881864,101580.0,101570.0,0.18573778]
["bitfinex","BTCUSD",1749168378611,1.7550733,101580.0,101570.0,0.18573778]
["bitfinex","BTCUSD",1749168378826,1.7550733,101580.0,101570.0,0.15543778]
["bitfinex","BTCUSD",1749168379290,1.7550733,101580.0,101570.0,0.15743778]
["bitfinex","BTCUSD",1749168379498,1.7550733,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168379715,1.75507045,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168379971,1.75506255,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168380180,1.74819286,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168380388,1.72987526,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168380596,1.75506183,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168381437,1.75506389,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168381648,1.74819482,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168381862,1.73674511,101580.0,101570.0,0.0916383]
["bitfinex","BTCUSD",1749168382064,1.73674512,101580.0,101570.0,0.14449527]
["bitfinex","BTCUSD",1749168382268,1.75506473,101580.0,101570.0,0.17639527]
["bitfinex","BTCUSD",1749168382472,1.75506473,101580.0,101570.0,0.1235383]
["bitfinex","BTCUSD",1749168382712,1.75506475,101580.0,101570.0,0.0916383]
["bitfinex","BTCUSD",1749168382920,1.75506476,101580.0,101570.0,0.0916383]
["bitfinex","BTCUSD",1749168383131,1.56135676,101580.0,101570.0,0.0916383]
["bitfinex","BTCUSD",1749168383343,1.56135676,101580.0,101570.0,0.1239383]
["bitfinex","BTCUSD",1749168383548,1.56135676,101580.0,101570.0,0.20438813]
["bitfinex","BTCUSD",1749168383987,1.55448691,101580.0,101570.0,0.20438813]
["bitfinex","BTCUSD",1749168384201,1.53616726,101580.0,101570.0,0.20338813]
["bitfinex","BTCUSD",1749168384405,1.56135348,101580.0,101570.0,0.20338813]
["bitfinex","BTCUSD",1749168384830,1.56135348,101580.0,101570.0,0.17108813]
["bitfinex","BTCUSD",1749168385051,1.54303623,101580.0,101570.0,0.17108813]
["bitfinex","BTCUSD",1749168385263,1.56135352,101580.0,101570.0,0.17108813]
["bitfinex","BTCUSD",1749168385681,1.56135336,101580.0,101570.0,0.17108813]
["bitfinex","BTCUSD",1749168385898,1.56135669,101580.0,101570.0,0.1238383]
["bitfinex","BTCUSD",1749168386119,1.55448687,101580.0,101570.0,0.0906383]
["bitfinex","BTCUSD",1749168386369,1.56135729,101580.0,101570.0,0.0906383]
["bitfinex","BTCUSD",1749168386585,1.56135729,101580.0,101570.0,0.0600383]
["bitfinex","BTCUSD",1749168387051,1.67255676,101580.0,101570.0,0.0600383]
["bitfinex","BTCUSD",1749168387521,1.66568521,101580.0,101570.0,0.0600383]
["bitfinex","BTCUSD",1749168387727,1.64736726,101580.0,101570.0,0.0600383]
["bitfinex","BTCUSD",1749168387940,1.67255345,101580.0,101570.0,0.17186213]
["bitfinex","BTCUSD",1749168388153,1.67255283,101580.0,101570.0,0.1212383]
["bitfinex","BTCUSD",1749168388780,1.67255283,101580.0,101570.0,0.1192383]
["bitfinex","BTCUSD",1749168389194,1.65423336,101580.0,101570.0,0.1202383]
["bitfinex","BTCUSD",1749168389399,1.66567669,101580.0,101570.0,0.1202383]
["bitfinex","BTCUSD",1749168389648,1.67254259,101580.0,101570.0,0.1202383]
["bitfinex","BTCUSD",1749168389852,1.67254176,101580.0,101570.0,0.1202383]
["bitfinex","BTCUSD",1749168390498,1.56134175,101580.0,101570.0,0.1202383]
["bitfinex","BTCUSD",1749168390722,0.02517396,101580.0,101570.0,0.78039367]
["bitfinex","BTCUSD",1749168390939,0.29694679,101610.0,101570.0,0.60437811]
["bitfinex","BTCUSD",1749168390940,1.526784,101590.0,101570.0,0.60437811]
["bitfinex","BTCUSD",1749168391163,0.00937626,101590.0,101580.0,0.42863948]
["bitfinex","BTCUSD",1749168391397,0.00686531,101590.0,101580.0,0.42863948]
["bitfinex","BTCUSD",1749168391614,0.01830806,101590.0,101580.0,0.49373948]
["bitfinex","BTCUSD",1749168391875,0.01830806,101590.0,101580.0,0.59013896]
["bitfinex","BTCUSD",1749168392108,0.01830806,101590.0,101580.0,0.80156896]
["bitfinex","BTCUSD",1749168392325,0.01830806,101590.0,101580.0,1.45825738]
["bitfinex","BTCUSD",1749168392326,0.02746724,101590.0,101580.0,1.45825738]
["bitfinex","BTCUSD",1749168392536,0.01831943,101590.0,101580.0,1.45825748]
["bitfinex","BTCUSD",1749168392754,0.01831809,101590.0,101580.0,1.46810154]
["bitfinex","BTCUSD",1749168392972,0.01831809,101590.0,101580.0,1.44391341]
["bitfinex","BTCUSD",1749168392973,0.00915883,101590.0,101580.0,1.44391341]
["bitfinex","BTCUSD",1749168393188,0.00915905,101590.0,101580.0,1.39315777]
["bitfinex","BTCUSD",1749168393398,0.00915906,101590.0,101580.0,1.38331322]
["bitfinex","BTCUSD",1749168393606,0.00915906,101590.0,101580.0,1.38431341]
["bitfinex","BTCUSD",1749168393819,0.00915906,101590.0,101580.0,1.44631341]
["bitfinex","BTCUSD",1749168394034,0.00915906,101590.0,101580.0,1.23957981]
["bitfinex","BTCUSD",1749168394243,0.00915704,101590.0,101580.0,1.14318033]
["bitfinex","BTCUSD",1749168394451,0.02518597,101610.0,101580.0,1.08118033]
["bitfinex","BTCUSD",1749168394664,0.03433935,101610.0,101580.0,1.08118033]
["bitfinex","BTCUSD",1749168394871,1.56112298,101610.0,101580.0,1.08118033]
["bitfinex","BTCUSD",1749168395077,0.02518198,101610.0,101590.0,0.0639]
["bitfinex","BTCUSD",1749168395284,0.02747128,101610.0,101600.0,0.33172]
["bitfinex","BTCUSD",1749168395488,0.02747135,101610.0,101600.0,0.33172]
["bitfinex","BTCUSD",1749168395930,0.02747135,101610.0,101590.0,0.16029948]
["bitfinex","BTCUSD",1749168396145,0.02746926,101610.0,101600.0,0.33176]
["bitfinex","BTCUSD",1749168396358,1.55424892,101610.0,101590.0,0.12749948]
["bitfinex","BTCUSD",1749168396566,0.02517616,101610.0,101600.0,0.0614]
["bitfinex","BTCUSD",1749168396773,0.04820608,101620.0,101600.0,0.0308]
["bitfinex","BTCUSD",1749168396984,0.07566591,101620.0,101600.0,0.0308]
["bitfinex","BTCUSD",1749168397237,1.526784,101610.0,101600.0,0.0308]
["bitfinex","BTCUSD",1749168397461,0.03432479,101610.0,101600.0,0.36256]
["bitfinex","BTCUSD",1749168397705,0.02745983,101610.0,101600.0,0.36256]
["bitfinex","BTCUSD",1749168397934,0.00915214,101610.0,101600.0,0.0308]
["bitfinex","BTCUSD",1749168398230,0.0183043,101610.0,101600.0,0.0308]
["bitfinex","BTCUSD",1749168398484,1.526784,101610.0,101600.0,0.11871435]
["bitfinex","BTCUSD",1749168398728,0.03454334,101610.0,101600.0,0.11871435]
["bitfinex","BTCUSD",1749168399032,0.02745647,101610.0,101600.0,0.11871435]
["bitfinex","BTCUSD",1749168399758,0.02745646,101610.0,101600.0,0.062]
["bitfinex","BTCUSD",1749168399977,0.00915216,101610.0,101600.0,0.062]
["bitfinex","BTCUSD",1749168400204,0.01830433,101610.0,101600.0,0.062]
["bitfinex","BTCUSD",1749168400432,0.02745478,101610.0,101600.0,0.062]
["bitfinex","BTCUSD",1749168400661,0.0274546,101610.0,101600.0,0.062]
["bitfinex","BTCUSD",1749168401592,0.00915065,101610.0,101600.0,0.42656507]
["bitfinex","BTCUSD",1749168401804,0.00686371,101630.0,101600.0,0.22971468]
["bitfinex","BTCUSD",1749168402043,0.23550331,101650.0,101610.0,0.42703948]
["bitfinex","BTCUSD",1749168402267,0.80855443,101650.0,101610.0,0.47452182]
["bitfinex","BTCUSD",1749168402507,1.526784,101640.0,101620.0,0.19926834]
["bitfinex","BTCUSD",1749168402726,0.00915206,101640.0,101630.0,0.15859948]
["bitfinex","BTCUSD",1749168402947,0.00915206,101640.0,101630.0,0.48911948]
["bitfinex","BTCUSD",1749168403416,0.18960655,101660.0,101630.0,0.48911948]
["bitfinex","BTCUSD",1749168403646,1.526784,101650.0,101630.0,0.53803143]
["bitfinex","BTCUSD",1749168403872,1.526784,101650.0,101630.0,0.48911948]
["bitfinex","BTCUSD",1749168404130,1.526784,101640.0,101630.0,0.48911948]
["bitfinex","BTCUSD",1749168404338,1.5359355,101640.0,101630.0,0.48911948]
["bitfinex","BTCUSD",1749168404585,0.00915108,101640.0,101630.0,0.48911948]
["bitfinex","BTCUSD",1749168405065,0.45208655,101660.0,101630.0,0.48911948]
["bitfinex","BTCUSD",1749168405275,1.526784,101650.0,101630.0,0.48911948]
["bitfinex","BTCUSD",1749168405572,1.53591963,101650.0,101630.0,0.49011948]
["bitfinex","BTCUSD",1749168405790,1.526784,101640.0,101630.0,0.49011948]
["bitfinex","BTCUSD",1749168406006,0.00913224,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749168406454,0.00913224,101640.0,101620.0,0.39264]
["bitfinex","BTCUSD",1749168406710,1.559784,101650.0,101620.0,0.48903948]
["bitfinex","BTCUSD",1749168406928,0.05277016,101650.0,101620.0,0.48903948]
["bitfinex","BTCUSD",1749168407151,1.526784,101640.0,101620.0,0.15879948]
["bitfinex","BTCUSD",1749168407366,1.526784,101640.0,101620.0,0.48883948]
["bitfinex","BTCUSD",1749168407617,1.526784,101630.0,101620.0,0.48883948]
["bitfinex","BTCUSD",1749168407862,1.53591592,101630.0,101620.0,0.48883948]
["bitfinex","BTCUSD",1749168408068,0.00913192,101630.0,101620.0,0.48883948]
["bitfinex","BTCUSD",1749168408291,0.0091267,101630.0,101620.0,0.48883948]
["bitfinex","BTCUSD",1749168408736,1.526784,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749168408963,1.53591101,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749168409187,1.526784,101630.0,101620.0,0.48883948]
["bitfinex","BTCUSD",1749168409403,0.00912701,101630.0,101620.0,0.49083948]
["bitfinex","BTCUSD",1749168409619,0.00912701,101630.0,101620.0,0.48883948]
["bitfinex","BTCUSD",1749168410061,0.00912604,101630.0,101620.0,0.48883948]
["bitfinex","BTCUSD",1749168410281,0.00912608,101630.0,101620.0,0.48883948]
["bitfinex","BTCUSD",1749168410538,0.00912608,101630.0,101620.0,0.49083948]
["bitfinex","BTCUSD",1749168410750,0.00912609,101630.0,101620.0,0.49283948]
["bitfinex","BTCUSD",1749168411190,0.18956655,101660.0,101620.0,0.49283948]
["bitfinex","BTCUSD",1749168411406,1.526784,101650.0,101620.0,0.57612343]
["bitfinex","BTCUSD",1749168412324,1.526784,101650.0,101620.0,0.57212343]
["bitfinex","BTCUSD",1749168412531,1.526784,101650.0,101620.0,0.24208343]
["bitfinex","BTCUSD",1749168412747,1.62318348,101650.0,101620.0,0.0624]
["bitfinex","BTCUSD",1749168412964,1.62318348,101640.0,101610.0,0.0634]
["bitfinex","BTCUSD",1749168413178,1.526784,101630.0,101610.0,0.0634]
["bitfinex","BTCUSD",1749168414029,1.54503107,101630.0,101610.0,0.14228943]
["bitfinex","BTCUSD",1749168414249,1.526784,101620.0,101610.0,0.14228943]
["bitfinex","BTCUSD",1749168414490,1.55187854,101620.0,101610.0,0.0634]
["bitfinex","BTCUSD",1749168414707,0.02509454,101620.0,101610.0,0.0634]
["bitfinex","BTCUSD",1749168414922,1.526784,101630.0,101610.0,0.0634]
["bitfinex","BTCUSD",1749168415135,1.526784,101620.0,101610.0,0.0644]
["bitfinex","BTCUSD",1749168415353,1.526784,101620.0,101610.0,0.0634]
["bitfinex","BTCUSD",1749168415586,0.02509659,101620.0,101610.0,0.0634]
["bitfinex","BTCUSD",1749168415801,1.526784,101630.0,101610.0,0.0664]
["bitfinex","BTCUSD",1749168416020,1.526784,101620.0,101610.0,0.0664]
["bitfinex","BTCUSD",1749168416249,1.5518784,101620.0,101610.0,0.0664]
["bitfinex","BTCUSD",1749168416463,0.60436541,101640.0,101610.0,0.0664]
["bitfinex","BTCUSD",1749168416677,1.526784,101630.0,101610.0,0.0664]
["bitfinex","BTCUSD",1749168416904,1.526784,101630.0,101610.0,0.0684]
["bitfinex","BTCUSD",1749168417119,1.526784,101620.0,101610.0,0.0684]
["bitfinex","BTCUSD",1749168417359,1.5336321,101620.0,101610.0,0.0664]
["bitfinex","BTCUSD",1749168417621,0.60436541,101640.0,101610.0,0.0664]
["bitfinex","BTCUSD",1749168417826,0.62947506,101640.0,101610.0,0.0664]
["bitfinex","BTCUSD",1749168418045,1.526784,101630.0,101610.0,0.0634]
["bitfinex","BTCUSD",1749168418269,1.526784,101620.0,101610.0,0.0634]
["bitfinex","BTCUSD",1749168418481,1.526784,101620.0,101610.0,0.0654]
["bitfinex","BTCUSD",1749168418691,0.02511893,101620.0,101610.0,0.0654]
["bitfinex","BTCUSD",1749168418953,0.61121603,101640.0,101610.0,0.0349]
["bitfinex","BTCUSD",1749168419203,1.526784,101630.0,101610.0,0.0349]
["bitfinex","BTCUSD",1749168419412,1.55190311,101630.0,101620.0,0.0322]
["bitfinex","BTCUSD",1749168419623,1.55190311,101630.0,101620.0,0.0628]
["bitfinex","BTCUSD",1749168420085,1.54505245,101630.0,101620.0,0.0628]
["bitfinex","BTCUSD",1749168420533,1.53364626,101630.0,101620.0,0.0628]
["bitfinex","BTCUSD",1749168420813,1.526784,101630.0,101620.0,0.0628]
["bitfinex","BTCUSD",1749168421032,1.54508336,101630.0,101620.0,0.0628]
["bitfinex","BTCUSD",1749168421477,1.6483451,101630.0,101620.0,0.0628]
["bitfinex","BTCUSD",1749168421882,1.55194558,101630.0,101620.0,0.0628]
["bitfinex","BTCUSD",1749168422129,1.55194559,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168422345,1.55194562,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168422566,1.55194561,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168422775,1.5519456,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168422982,1.54508349,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168423165,1.526784,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168423928,1.56110119,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168424144,1.55423754,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168424361,1.5519498,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168424611,1.56110092,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168424824,1.56110082,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168425056,1.56110042,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168425274,1.56110017,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168425502,1.56110002,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168425712,1.53364757,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168425946,1.56110187,101630.0,101620.0,0.0638]
["bitfinex","BTCUSD",1749168426167,1.56110187,101630.0,101620.0,0.06231673]
["bitfinex","BTCUSD",1749168426810,1.55424765,101630.0,101620.0,0.06231673]
["bitfinex","BTCUSD",1749168427017,1.56111351,101630.0,101620.0,0.06231673]
["bitfinex","BTCUSD",1749168427239,1.56111346,101630.0,101620.0,0.06231673]
["bitfinex","BTCUSD",1749168427454,1.55827624,101630.0,101620.0,0.06231673]
["bitfinex","BTCUSD",1749168427637,1.5514156,101630.0,101620.0,0.06231673]
["bitfinex","BTCUSD",1749168427879,1.55828348,101630.0,101620.0,0.1353164]
["bitfinex","BTCUSD",1749168428327,1.53081189,101630.0,101620.0,0.1353164]
["bitfinex","BTCUSD",1749168428540,1.523944,101630.0,101620.0,0.1353164]
["bitfinex","BTCUSD",1749168428752,1.54912632,101630.0,101620.0,0.06231673]
["bitfinex","BTCUSD",1749168428980,1.54912598,101630.0,101620.0,0.06231673]
["bitfinex","BTCUSD",1749168429195,1.64781458,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168429405,1.66406605,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168429848,2.45026141,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1749168430075,1.523944,101620.0,101600.0,0.0323]
["bitfinex","BTCUSD",1749168430293,1.523944,101610.0,101590.0,0.0637]
["bitfinex","BTCUSD",1749168430505,1.523944,101600.0,101590.0,0.0314]
["bitfinex","BTCUSD",1749168430718,1.523944,101590.0,101580.0,0.0637]
["bitfinex","BTCUSD",1749168430980,1.55164077,101590.0,101580.0,0.0637]
["bitfinex","BTCUSD",1749168431193,1.54019955,101590.0,101580.0,0.0637]
["bitfinex","BTCUSD",1749168431404,1.56768463,101590.0,101580.0,0.0637]
["bitfinex","BTCUSD",1749168431630,1.54019959,101590.0,101580.0,0.0637]
["bitfinex","BTCUSD",1749168431848,1.55165174,101590.0,101580.0,0.0637]
["bitfinex","BTCUSD",1749168432073,1.5676847,101590.0,101580.0,0.0647]
["bitfinex","BTCUSD",1749168432288,1.54936128,101590.0,101580.0,0.0647]
["bitfinex","BTCUSD",1749168432500,1.56768481,101590.0,101580.0,0.0647]
["bitfinex","BTCUSD",1749168432716,1.55852362,101590.0,101580.0,0.0647]
["bitfinex","BTCUSD",1749168432933,1.56768555,101590.0,101580.0,0.10946183]
["bitfinex","BTCUSD",1749168433394,0.0274858,101590.0,101580.0,0.56040216]
["bitfinex","BTCUSD",1749168433616,1.523944,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168433847,1.56759047,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168434065,1.55845054,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168434283,1.56759057,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168434504,1.55821905,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168434953,1.5582204,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168435195,1.5582241,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168435409,1.56022411,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168435625,1.56022599,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168435846,1.53280002,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168436098,1.56022644,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168436321,1.56022597,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168436531,0.03628157,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168436739,0.02942528,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168436967,0.02742518,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168437208,0.02028322,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168437414,1.53308546,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1749168437637,1.55136828,101610.0,101590.0,0.0327]
["bitfinex","BTCUSD",1749168437860,0.02742381,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1749168438076,1.89750211,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1749168438297,1.65823942,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1749168438520,1.66738272,101610.0,101590.0,0.0655]
["bitfinex","BTCUSD",1749168438741,1.523944,101600.0,101590.0,0.0655]
["bitfinex","BTCUSD",1749168438967,1.54222779,101600.0,101590.0,0.0655]
["bitfinex","BTCUSD",1749168439176,1.55136935,101600.0,101590.0,0.0655]
["bitfinex","BTCUSD",1749168439402,1.523944,101600.0,101590.0,0.0655]
["bitfinex","BTCUSD",1749168439617,1.5513692,101600.0,101590.0,0.0328]
["bitfinex","BTCUSD",1749168439834,1.5513692,101600.0,101590.0,0.065]
["bitfinex","BTCUSD",1749168439835,1.54222747,101600.0,101590.0,0.065]
["bitfinex","BTCUSD",1749168440047,1.55136903,101600.0,101590.0,0.1053]
["bitfinex","BTCUSD",1749168440275,1.55136992,101600.0,101590.0,0.1053]
["bitfinex","BTCUSD",1749168440487,0.02742614,101600.0,101590.0,0.065]
["bitfinex","BTCUSD",1749168440702,0.02742612,101600.0,101590.0,0.065]
["bitfinex","BTCUSD",1749168440916,1.65215756,101610.0,101600.0,0.064]
["bitfinex","BTCUSD",1749168441170,1.67858059,101610.0,101600.0,0.064]
["bitfinex","BTCUSD",1749168441393,1.678582,101610.0,101600.0,0.064]
["bitfinex","BTCUSD",1749168441821,1.66029998,101610.0,101600.0,0.064]
["bitfinex","BTCUSD",1749168442039,1.6602997,101610.0,101600.0,0.064]
["bitfinex","BTCUSD",1749168442464,1.55270548,101610.0,101600.0,0.0704]
["bitfinex","BTCUSD",1749168442678,1.57100148,101610.0,101600.0,0.064]
["bitfinex","BTCUSD",1749168442892,1.57100269,101610.0,101600.0,0.064]
["bitfinex","BTCUSD",1749168443105,1.57200269,101610.0,101600.0,0.064]
["bitfinex","BTCUSD",1749168443788,0.04806007,101610.0,101600.0,0.064]
["bitfinex","BTCUSD",1749168444009,0.04805968,101610.0,101600.0,0.064]
["bitfinex","BTCUSD",1749168444230,0.03891172,101610.0,101600.0,0.10427107]
["bitfinex","BTCUSD",1749168444442,0.01961356,101610.0,101600.0,0.064]
["bitfinex","BTCUSD",1749168444653,0.04706148,101610.0,101600.0,0.064]
["bitfinex","BTCUSD",1749168444859,0.02745412,101610.0,101600.0,0.065]
["bitfinex","BTCUSD",1749168445103,0.02745415,101610.0,101600.0,0.065]
["bitfinex","BTCUSD",1749168445291,0.00915246,101610.0,101600.0,0.065]
["bitfinex","BTCUSD",1749168445492,1.66063198,101620.0,101610.0,0.0647]
["bitfinex","BTCUSD",1749168445700,1.67893801,101620.0,101610.0,0.0647]
["bitfinex","BTCUSD",1749168445905,1.6880915,101620.0,101610.0,0.0647]
["bitfinex","BTCUSD",1749168446115,1.6697853,101620.0,101610.0,0.033]
["bitfinex","BTCUSD",1749168446340,1.67893862,101620.0,101610.0,0.033]
["bitfinex","BTCUSD",1749168446558,0.04739462,101620.0,101610.0,0.0651]
["bitfinex","BTCUSD",1749168446779,0.02746029,101620.0,101610.0,0.07161]
["bitfinex","BTCUSD",1749168446998,0.03006757,101620.0,101610.0,0.41161]
["bitfinex","BTCUSD",1749168447228,0.02846329,101620.0,101610.0,0.50800948]
["bitfinex","BTCUSD",1749168447498,0.01930889,101620.0,101610.0,0.50800948]
["bitfinex","BTCUSD",1749168447702,0.001,101620.0,101610.0,0.50800948]
["bitfinex","BTCUSD",1749168447920,0.0101542,101620.0,101610.0,0.50800948]
["bitfinex","BTCUSD",1749168448358,0.02846257,101620.0,101610.0,0.50149948]
["bitfinex","BTCUSD",1749168448575,0.02846257,101620.0,101610.0,0.51604033]
["bitfinex","BTCUSD",1749168449044,0.02846255,101620.0,101610.0,0.51604033]
["bitfinex","BTCUSD",1749168449457,0.02846251,101620.0,101610.0,0.51604033]
["bitfinex","BTCUSD",1749168449884,0.02846267,101620.0,101610.0,0.51604033]
["bitfinex","BTCUSD",1749168450118,0.02845877,101620.0,101610.0,0.51604033]
["bitfinex","BTCUSD",1749168450319,0.02845095,101620.0,101610.0,0.88854075]
["bitfinex","BTCUSD",1749168450533,0.01015075,101620.0,101610.0,0.56330075]
["bitfinex","BTCUSD",1749168450755,0.001,101620.0,101610.0,0.56330075]
["bitfinex","BTCUSD",1749168450961,0.0101508,101620.0,101610.0,0.56330075]
["bitfinex","BTCUSD",1749168451166,0.001,101620.0,101610.0,0.56330075]
["bitfinex","BTCUSD",1749168451426,0.0101511,101620.0,101610.0,0.56330075]
["bitfinex","BTCUSD",1749168451648,0.0101511,101620.0,101610.0,0.51604033]
["bitfinex","BTCUSD",1749168451850,0.0101511,101620.0,101610.0,0.84128033]
["bitfinex","BTCUSD",1749168452061,0.03017149,101620.0,101610.0,0.84152033]
["bitfinex","BTCUSD",1749168452267,0.03017149,101620.0,101610.0,1.22267236]
["bitfinex","BTCUSD",1749168452482,0.01015092,101620.0,101610.0,1.22267236]
["bitfinex","BTCUSD",1749168452713,0.01015126,101620.0,101610.0,1.22267236]
["bitfinex","BTCUSD",1749168453548,0.01014693,101620.0,101610.0,1.22267236]
["bitfinex","BTCUSD",1749168453759,0.001,101620.0,101610.0,1.22267236]
["bitfinex","BTCUSD",1749168453966,0.01014666,101620.0,101610.0,1.22267236]
["bitfinex","BTCUSD",1749168454185,0.01014641,101620.0,101610.0,1.13828033]
["bitfinex","BTCUSD",1749168454390,0.01014641,101620.0,101610.0,0.79849948]
["bitfinex","BTCUSD",1749168454595,0.01014591,101620.0,101610.0,0.79849948]
["bitfinex","BTCUSD",1749168454804,0.01929215,101620.0,101610.0,0.79849948]
["bitfinex","BTCUSD",1749168455007,0.02843746,101620.0,101610.0,0.79849948]
["bitfinex","BTCUSD",1749168455422,0.04842297,101620.0,101610.0,0.79849948]
["bitfinex","BTCUSD",1749168455837,0.03013133,101620.0,101610.0,0.79849948]
["bitfinex","BTCUSD",1749168456046,0.04842252,101620.0,101610.0,0.79849948]
["bitfinex","BTCUSD",1749168456256,0.02098574,101620.0,101610.0,0.89489896]
["bitfinex","BTCUSD",1749168456457,0.04841464,101620.0,101610.0,0.89489896]
["bitfinex","BTCUSD",1749168457323,0.03012959,101620.0,101610.0,0.89489896]
["bitfinex","BTCUSD",1749168457538,0.02843155,101620.0,101610.0,0.89489896]
["bitfinex","BTCUSD",1749168457747,0.01014385,101620.0,101610.0,0.90943981]
["bitfinex","BTCUSD",1749168457950,0.01014407,101620.0,101610.0,0.90943981]
["bitfinex","BTCUSD",1749168458168,0.01014431,101620.0,101610.0,0.90943981]
["bitfinex","BTCUSD",1749168458793,0.01014427,101620.0,101610.0,0.90943981]
["bitfinex","BTCUSD",1749168459264,0.01014436,101620.0,101610.0,0.90943981]
["bitfinex","BTCUSD",1749168459478,0.001,101620.0,101610.0,0.90943981]
["bitfinex","BTCUSD",1749168459689,0.01014135,101620.0,101610.0,0.90943981]
["bitfinex","BTCUSD",1749168460550,0.01013663,101620.0,101610.0,0.90943981]
["bitfinex","BTCUSD",1749168460759,0.001,101620.0,101610.0,0.90943981]
["bitfinex","BTCUSD",1749168461391,0.01013624,101620.0,101610.0,1.23375981]
["bitfinex","BTCUSD",1749168461622,0.01013548,101620.0,101610.0,1.23367981]
["bitfinex","BTCUSD",1749168461845,0.01013577,101620.0,101610.0,1.23367981]
["bitfinex","BTCUSD",1749168462052,0.01013692,101620.0,101610.0,0.90943981]
["bitfinex","BTCUSD",1749168462260,0.01013753,101620.0,101610.0,1.23359981]
["bitfinex","BTCUSD",1749168462471,0.01013771,101620.0,101610.0,1.23359981]
["bitfinex","BTCUSD",1749168462683,0.01013784,101620.0,101610.0,1.13720033]
["bitfinex","BTCUSD",1749168462929,0.02844466,101620.0,101610.0,1.13720033]
["bitfinex","BTCUSD",1749168463172,0.001,101620.0,101610.0,1.13720033]
["bitfinex","BTCUSD",1749168463380,0.02844527,101620.0,101610.0,0.50149948]
["bitfinex","BTCUSD",1749168463587,0.02844527,101620.0,101610.0,0.033]
["bitfinex","BTCUSD",1749168463795,0.02844739,101620.0,101610.0,0.033]
["bitfinex","BTCUSD",1749168464010,0.02845017,101620.0,101610.0,0.033]
["bitfinex","BTCUSD",1749168464249,0.02845017,101620.0,101600.0,0.34]
["bitfinex","BTCUSD",1749168464250,0.02845017,101620.0,101600.0,0.4034]
["bitfinex","BTCUSD",1749168464468,1.523944,101610.0,101600.0,0.0634]
["bitfinex","BTCUSD",1749168464681,1.54933551,101610.0,101600.0,0.0304]
["bitfinex","BTCUSD",1749168464896,1.56763392,101610.0,101590.0,0.6994]
["bitfinex","BTCUSD",1749168465108,1.523944,101600.0,101590.0,0.79579948]
["bitfinex","BTCUSD",1749168465322,0.0343094,101600.0,101590.0,0.79579948]
["bitfinex","BTCUSD",1749168465564,0.02744728,101600.0,101590.0,0.6994]
["bitfinex","BTCUSD",1749168465802,0.02745358,101600.0,101590.0,0.3594]
["bitfinex","BTCUSD",1749168466033,1.55139859,101600.0,101590.0,0.0624]
["bitfinex","BTCUSD",1749168466262,1.295571,101590.0,101580.0,0.0622]
["bitfinex","BTCUSD",1749168466475,0.02516573,101590.0,101580.0,0.54520331]
["bitfinex","BTCUSD",1749168466692,0.3445,101610.0,101590.0,0.0645]
["bitfinex","BTCUSD",1749168466928,1.431771,101600.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168467152,1.295571,101590.0,101580.0,0.0315]
["bitfinex","BTCUSD",1749168467363,1.32987838,101590.0,101580.0,0.0315]
["bitfinex","BTCUSD",1749168467579,1.32985302,101590.0,101580.0,0.0315]
["bitfinex","BTCUSD",1749168467793,1.32985288,101590.0,101580.0,0.0355]
["bitfinex","BTCUSD",1749168468006,1.32985181,101590.0,101580.0,0.0335]
["bitfinex","BTCUSD",1749168468218,1.31385276,101590.0,101580.0,0.0315]
["bitfinex","BTCUSD",1749168468443,1.30242653,101590.0,101580.0,0.0315]
["bitfinex","BTCUSD",1749168468653,1.30242643,101590.0,101580.0,0.0315]
["bitfinex","BTCUSD",1749168468879,1.32070667,101590.0,101580.0,0.0315]
["bitfinex","BTCUSD",1749168469314,1.30242643,101590.0,101580.0,0.0315]
["bitfinex","BTCUSD",1749168469549,1.32070525,101590.0,101580.0,0.0315]
["bitfinex","BTCUSD",1749168469773,1.30242579,101590.0,101580.0,0.0315]
["bitfinex","BTCUSD",1749168469988,1.32070654,101590.0,101580.0,0.0325]
["bitfinex","BTCUSD",1749168470634,0.01828026,101590.0,101580.0,0.0645]
["bitfinex","BTCUSD",1749168471284,0.01827195,101590.0,101580.0,0.0645]
["bitfinex","BTCUSD",1749168471497,0.01827079,101590.0,101580.0,0.0645]
["bitfinex","BTCUSD",1749168471706,0.01827079,101590.0,101580.0,0.08725416]
["bitfinex","BTCUSD",1749168471961,1.295571,101590.0,101580.0,0.08725416]
["bitfinex","BTCUSD",1749168472175,0.0251222,101590.0,101580.0,0.08725416]
["bitfinex","BTCUSD",1749168472395,0.01827069,101590.0,101580.0,0.08725416]
["bitfinex","BTCUSD",1749168472618,0.01827069,101590.0,101580.0,0.52365364]
["bitfinex","BTCUSD",1749168472832,0.0091358,101590.0,101580.0,0.46015364]
["bitfinex","BTCUSD",1749168473052,0.00913587,101590.0,101580.0,0.46015364]
["bitfinex","BTCUSD",1749168473279,0.00685196,101600.0,101590.0,0.0302]
["bitfinex","BTCUSD",1749168473493,0.031,101610.0,101590.0,0.0302]
["bitfinex","BTCUSD",1749168473718,0.05612378,101610.0,101590.0,0.0302]
["bitfinex","BTCUSD",1749168473930,1.295571,101600.0,101590.0,0.0302]
["bitfinex","BTCUSD",1749168474143,1.33005021,101600.0,101590.0,0.0302]
["bitfinex","BTCUSD",1749168474352,1.4293983,101600.0,101590.0,0.0302]
["bitfinex","BTCUSD",1749168474563,1.42939831,101600.0,101590.0,0.0302]
["bitfinex","BTCUSD",1749168474774,1.41897855,101600.0,101590.0,0.0302]
["bitfinex","BTCUSD",1749168474997,1.4372806,101600.0,101590.0,0.0302]
["bitfinex","BTCUSD",1749168475208,1.52683088,101600.0,101580.0,0.50179948]
["bitfinex","BTCUSD",1749168475419,1.295571,101590.0,101580.0,0.4044]
["bitfinex","BTCUSD",1749168475628,0.01826459,101590.0,101580.0,0.4044]
["bitfinex","BTCUSD",1749168475853,0.13964,101600.0,101580.0,0.4044]
["bitfinex","BTCUSD",1749168476092,1.295571,101590.0,101580.0,0.4044]
["bitfinex","BTCUSD",1749168476321,1.32068441,101590.0,101580.0,0.0322]
["bitfinex","BTCUSD",1749168476542,1.295571,101580.0,101570.0,0.1179383]
["bitfinex","BTCUSD",1749168476758,1.42007383,101580.0,101570.0,0.21433778]
["bitfinex","BTCUSD",1749168476986,0.1313512,101580.0,101570.0,0.21433778]
["bitfinex","BTCUSD",1749168477201,0.10624,101580.0,101570.0,0.21433778]
["bitfinex","BTCUSD",1749168478116,0.1544382,101580.0,101570.0,0.0869383]
["bitfinex","BTCUSD",1749168478326,1.4500092,101580.0,101570.0,0.0869383]
["bitfinex","BTCUSD",1749168478553,1.46825248,101580.0,101570.0,0.0869383]
["bitfinex","BTCUSD",1749168478768,1.47509433,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168478984,1.506193,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168479191,1.50619278,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168479411,1.42689472,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168479631,1.44491892,101580.0,101570.0,0.0910383]
["bitfinex","BTCUSD",1749168479844,1.438078,101580.0,101570.0,0.1222383]
["bitfinex","BTCUSD",1749168480052,0.04310253,101580.0,101570.0,0.1222383]
["bitfinex","BTCUSD",1749168480263,0.12426405,101580.0,101570.0,0.1222383]
["bitfinex","BTCUSD",1749168481171,1.41983505,101580.0,101570.0,0.1222383]
["bitfinex","BTCUSD",1749168481403,0.13110375,101580.0,101570.0,0.17346213]
["bitfinex","BTCUSD",1749168481623,0.12426405,101580.0,101570.0,0.1222383]
["bitfinex","BTCUSD",1749168482100,0.12426405,101580.0,101570.0,0.0910383]
["bitfinex","BTCUSD",1749168482319,1.41983505,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168482576,1.44491272,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168482788,1.42917606,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168482997,1.45425489,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168483216,1.55749494,101580.0,101570.0,0.0610383]
["bitfinex","BTCUSD",1749168483402,1.49419547,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168483658,1.49419533,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168483915,1.48735553,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168484127,1.47595572,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168484342,1.49419518,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168484555,1.59059466,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168485401,1.49619518,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168485611,1.46409518,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168485822,1.34851417,101580.0,101570.0,0.0873383]
["bitfinex","BTCUSD",1749168486047,0.15818317,101580.0,101570.0,0.1192383]
["bitfinex","BTCUSD",1749168486259,0.13310392,101580.0,101570.0,0.1192383]
["bitfinex","BTCUSD",1749168486484,0.13310392,101580.0,101570.0,0.0873383]
["bitfinex","BTCUSD",1749168486485,1.42967492,101580.0,101570.0,0.0873383]
["bitfinex","BTCUSD",1749168486688,1.42967492,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168486890,1.43901273,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168487103,1.46307996,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168487338,1.44484924,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168487545,1.44584922,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168487968,1.43701273,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168488639,1.44384914,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168489059,1.44384913,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168489470,1.17273781,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168490123,1.49941781,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168490575,1.51747003,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168491481,1.55067003,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168492345,1.56893033,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168492564,1.74346899,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168492775,1.80401157,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168492990,1.785753,101580.0,101570.0,0.0560383]
["bitfinex","BTCUSD",1749168493425,2.04105722,101580.0,101570.0,0.0539183]
["bitfinex","BTCUSD",1749168493646,1.09786,101570.0,101560.0,0.03679107]
["bitfinex","BTCUSD",1749168493863,1.23359443,101570.0,101560.0,0.03679107]
["bitfinex","BTCUSD",1749168494081,1.20549522,101570.0,101560.0,0.03679107]
["bitfinex","BTCUSD",1749168494292,1.65735443,101570.0,101560.0,0.03679107]
["bitfinex","BTCUSD",1749168494500,1.66719443,101570.0,101560.0,0.03679107]
["bitfinex","BTCUSD",1749168494718,1.64889522,101570.0,101560.0,0.03679107]
["bitfinex","BTCUSD",1749168495012,1.77777871,101570.0,101560.0,0.03679107]
["bitfinex","BTCUSD",1749168495457,1.7960779,101570.0,101560.0,0.02641107]
["bitfinex","BTCUSD",1749168495669,1.08806,101560.0,101540.0,0.083]
["bitfinex","BTCUSD",1749168495884,1.4898,101550.0,101540.0,0.083]
["bitfinex","BTCUSD",1749168496094,1.51743603,101550.0,101540.0,0.083]
["bitfinex","BTCUSD",1749168496303,1.51743574,101550.0,101540.0,0.083]
["bitfinex","BTCUSD",1749168496512,1.5174356,101550.0,101540.0,0.083]
["bitfinex","BTCUSD",1749168496946,1.51743514,101550.0,101540.0,0.083]
["bitfinex","BTCUSD",1749168497389,1.31653781,101550.0,101540.0,0.1161]
["bitfinex","BTCUSD",1749168497604,1.31653781,101550.0,101540.0,0.083]
["bitfinex","BTCUSD",1749168497821,0.88289781,101550.0,101540.0,0.086]
["bitfinex","BTCUSD",1749168498032,1.31669781,101550.0,101540.0,0.089]
["bitfinex","BTCUSD",1749168498250,1.31669781,101550.0,101540.0,0.056]
["bitfinex","BTCUSD",1749168498934,1.31665781,101550.0,101540.0,0.10555]
["bitfinex","BTCUSD",1749168499155,1.31665781,101550.0,101540.0,0.13855]
["bitfinex","BTCUSD",1749168499392,0.88289781,101550.0,101540.0,0.1184]
["bitfinex","BTCUSD",1749168499616,1.31665781,101550.0,101540.0,0.0854]
["bitfinex","BTCUSD",1749168500047,1.31665781,101550.0,101540.0,0.0824]
["bitfinex","BTCUSD",1749168500259,1.31865781,101550.0,101540.0,0.0824]
["bitfinex","BTCUSD",1749168500704,1.32065781,101550.0,101540.0,0.0824]
["bitfinex","BTCUSD",1749168500925,0.01133781,101550.0,101540.0,0.12875]
["bitfinex","BTCUSD",1749168501149,0.002,101550.0,101540.0,0.42040704]
["bitfinex","BTCUSD",1749168501360,0.002,101550.0,101540.0,0.22344033]
["bitfinex","BTCUSD",1749168501569,0.004,101550.0,101540.0,0.22344033]
["bitfinex","BTCUSD",1749168501801,0.004,101550.0,101540.0,0.28621226]
["bitfinex","BTCUSD",1749168502016,0.002,101550.0,101540.0,0.48317897]
["bitfinex","BTCUSD",1749168503088,0.002,101550.0,101540.0,0.22344033]
["bitfinex","BTCUSD",1749168503271,0.44169047,101570.0,101560.0,0.0608]
["bitfinex","BTCUSD",1749168503485,0.43484,101570.0,101560.0,0.0608]
["bitfinex","BTCUSD",1749168505050,0.44168915,101570.0,101560.0,0.0608]
["bitfinex","BTCUSD",1749168505277,0.03630873,101580.0,101570.0,0.0619]
["bitfinex","BTCUSD",1749168505278,0.90986873,101580.0,101570.0,0.0619]
["bitfinex","BTCUSD",1749168505497,1.36067376,101580.0,101570.0,0.0619]
["bitfinex","BTCUSD",1749168505726,1.45572207,101580.0,101570.0,0.0314]
["bitfinex","BTCUSD",1749168505970,0.87356,101570.0,101560.0,0.0619]
["bitfinex","BTCUSD",1749168506184,0.01620509,101570.0,101560.0,0.0619]
["bitfinex","BTCUSD",1749168506433,0.00684935,101570.0,101560.0,0.0619]
["bitfinex","BTCUSD",1749168506650,0.00784935,101570.0,101560.0,0.0619]
["bitfinex","BTCUSD",1749168506873,0.00785346,101570.0,101560.0,0.0619]
["bitfinex","BTCUSD",1749168507097,0.00785344,101570.0,101560.0,0.0619]
["bitfinex","BTCUSD",1749168507316,0.001,101570.0,101560.0,0.0619]
["bitfinex","BTCUSD",1749168507525,0.00785344,101570.0,101560.0,0.0619]
["bitfinex","BTCUSD",1749168507773,0.001,101570.0,101560.0,0.0314]
["bitfinex","BTCUSD",1749168507997,0.00785336,101570.0,101560.0,0.0314]
["bitfinex","BTCUSD",1749168508210,0.001,101570.0,101560.0,0.0314]
["bitfinex","BTCUSD",1749168508420,0.00785327,101570.0,101560.0,0.0314]
["bitfinex","BTCUSD",1749168508633,0.001,101570.0,101560.0,0.0314]
["bitfinex","BTCUSD",1749168508844,0.00785382,101570.0,101560.0,0.0314]
["bitfinex","BTCUSD",1749168509093,0.00785374,101570.0,101560.0,0.0314]
["bitfinex","BTCUSD",1749168509304,0.00785376,101570.0,101560.0,0.0314]
["bitfinex","BTCUSD",1749168509574,0.001,101570.0,101560.0,0.0619]
["bitfinex","BTCUSD",1749168509791,0.001,101570.0,101550.0,0.061]
["bitfinex","BTCUSD",1749168509792,0.87356,101560.0,101550.0,0.061]
["bitfinex","BTCUSD",1749168510008,0.45197004,101560.0,101550.0,0.061]
["bitfinex","BTCUSD",1749168510243,0.43576,101560.0,101550.0,0.061]
["bitfinex","BTCUSD",1749168510473,0.44261526,101560.0,101550.0,0.061]
["bitfinex","BTCUSD",1749168510698,0.4426153,101560.0,101550.0,0.061]
["bitfinex","BTCUSD",1749168510918,0.43576,101560.0,101550.0,0.062]
["bitfinex","BTCUSD",1749168511130,0.4426152,101560.0,101550.0,0.062]
["bitfinex","BTCUSD",1749168511341,0.44261516,101560.0,101550.0,0.063]
["bitfinex","BTCUSD",1749168511552,0.43576,101560.0,101550.0,0.063]
["bitfinex","BTCUSD",1749168511980,0.4426152,101560.0,101550.0,0.063]
["bitfinex","BTCUSD",1749168512198,0.44261521,101560.0,101550.0,0.063]
["bitfinex","BTCUSD",1749168512892,0.01169468,101570.0,101550.0,0.063]
["bitfinex","BTCUSD",1749168513113,0.43536,101560.0,101550.0,0.063]
["bitfinex","BTCUSD",1749168513607,0.43536,101560.0,101550.0,0.0325]
["bitfinex","BTCUSD",1749168513818,1.30892,101560.0,101540.0,0.0819]
["bitfinex","BTCUSD",1749168514037,0.87356,101550.0,101540.0,0.1148]
["bitfinex","BTCUSD",1749168514294,0.88977137,101550.0,101540.0,0.1148]
["bitfinex","BTCUSD",1749168514511,0.10440398,101550.0,101540.0,0.1148]
["bitfinex","BTCUSD",1749168514752,0.87356,101550.0,101540.0,0.1148]
["bitfinex","BTCUSD",1749168514966,0.01621132,101550.0,101540.0,0.1148]
["bitfinex","BTCUSD",1749168515204,0.00685558,101550.0,101540.0,0.1188]
["bitfinex","BTCUSD",1749168515441,0.87356,101550.0,101540.0,0.1188]
["bitfinex","BTCUSD",1749168515657,0.88291574,101550.0,101540.0,0.1188]
["bitfinex","BTCUSD",1749168515884,0.01620755,101550.0,101540.0,0.1188]
["bitfinex","BTCUSD",1749168516106,0.44705468,101560.0,101540.0,0.0869]
["bitfinex","BTCUSD",1749168516331,0.47835468,101560.0,101540.0,0.0869]
["bitfinex","BTCUSD",1749168516555,0.87356,101550.0,101540.0,0.1188]
["bitfinex","BTCUSD",1749168516818,0.01620714,101550.0,101540.0,0.1188]
["bitfinex","BTCUSD",1749168517031,0.02105042,101570.0,101550.0,0.0619]
["bitfinex","BTCUSD",1749168517279,0.10768,101560.0,101550.0,0.0619]
["bitfinex","BTCUSD",1749168517712,1.31601176,101570.0,101560.0,0.0619]
["bitfinex","BTCUSD",1749168517926,1.31851574,101570.0,101560.0,0.0619]
["bitfinex","BTCUSD",1749168518389,1.32536771,101570.0,101560.0,0.0619]
["bitfinex","BTCUSD",1749168519024,1.33706777,101570.0,101560.0,0.03]
["bitfinex","BTCUSD",1749168519236,1.32537307,101570.0,101560.0,0.03]
["bitfinex","BTCUSD",1749168519443,1.31851574,101570.0,101560.0,0.03]
["bitfinex","BTCUSD",1749168519677,1.41491522,101570.0,101560.0,0.03]
["bitfinex","BTCUSD",1749168519899,1.31601771,101570.0,101560.0,0.03]
["bitfinex","BTCUSD",1749168520117,1.31601771,101570.0,101560.0,0.063]
["bitfinex","BTCUSD",1749168520118,0.88041775,101570.0,101560.0,0.063]
["bitfinex","BTCUSD",1749168520331,1.31609775,101570.0,101560.0,0.063]
["bitfinex","BTCUSD",1749168520544,0.44249775,101570.0,101560.0,0.063]
["bitfinex","BTCUSD",1749168520761,0.43564,101570.0,101560.0,0.063]
["bitfinex","BTCUSD",1749168520995,0.44349762,101570.0,101560.0,0.063]
["bitfinex","BTCUSD",1749168521422,0.11453758,101570.0,101560.0,0.0693]
["bitfinex","BTCUSD",1749168521636,0.10768,101570.0,101560.0,0.063]
["bitfinex","BTCUSD",1749168521872,0.1145376,101570.0,101560.0,0.15939948]
["bitfinex","BTCUSD",1749168522508,0.10768,101570.0,101560.0,0.15939948]
["bitfinex","BTCUSD",1749168522719,0.11454146,101570.0,101560.0,0.15939948]
["bitfinex","BTCUSD",1749168522932,0.10768,101570.0,101560.0,0.15939948]
["bitfinex","BTCUSD",1749168523170,0.10768,101570.0,101560.0,0.16039948]
["bitfinex","BTCUSD",1749168523383,0.11454149,101570.0,101560.0,0.16039948]
["bitfinex","BTCUSD",1749168523594,0.10768,101570.0,101560.0,0.16039948]
["bitfinex","BTCUSD",1749168523806,0.11454149,101570.0,101560.0,0.16039948]
["bitfinex","BTCUSD",1749168524018,0.00686149,101570.0,101560.0,0.16039948]
["bitfinex","BTCUSD",1749168524228,0.10768,101570.0,101560.0,0.16039948]
["bitfinex","BTCUSD",1749168524470,1.21936141,101580.0,101570.0,0.0637]
["bitfinex","BTCUSD",1749168524704,0.46038295,101580.0,101570.0,0.0637]
["bitfinex","BTCUSD",1749168524931,0.02490295,101580.0,101570.0,0.0637]
["bitfinex","BTCUSD",1749168525149,0.01804141,101580.0,101570.0,0.0637]
["bitfinex","BTCUSD",1749168525371,0.02490335,101580.0,101570.0,0.0637]
["bitfinex","BTCUSD",1749168525606,0.01804141,101580.0,101570.0,0.08176007]
["bitfinex","BTCUSD",1749168526522,0.25556,101610.0,101570.0,0.17815955]
["bitfinex","BTCUSD",1749168526738,0.87356,101590.0,101580.0,0.0657]
["bitfinex","BTCUSD",1749168526980,0.0068586,101590.0,101580.0,0.0657]
["bitfinex","BTCUSD",1749168527172,0.4362,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168527379,1.31662925,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168527809,1.31912812,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168528024,1.32599773,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168528262,1.32899773,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168528470,1.32212812,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168528695,1.36999294,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168528904,1.36999291,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168529119,1.37099291,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168529581,1.04247291,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168529806,1.04246378,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168530019,1.04245165,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168530228,1.03559118,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168530449,1.0333043,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168530663,1.0424515,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168530885,0.9347715,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1749168531105,1.3706517,101600.0,101590.0,0.07227]
["bitfinex","BTCUSD",1749168531326,1.3637913,101600.0,101590.0,0.07227]
["bitfinex","BTCUSD",1749168531541,0.0543513,101600.0,101590.0,0.07227]
["bitfinex","BTCUSD",1749168531761,0.04498318,101600.0,101590.0,0.36553925]
["bitfinex","BTCUSD",1749168531995,0.0131486,101600.0,101590.0,0.7200801]
["bitfinex","BTCUSD",1749168532251,0.01314918,101600.0,101590.0,0.7200801]
["bitfinex","BTCUSD",1749168532471,0.01214918,101600.0,101590.0,0.72992358]
["bitfinex","BTCUSD",1749168532712,0.0409152,101620.0,101610.0,0.063]
["bitfinex","BTCUSD",1749168532922,0.0409152,101620.0,101610.0,0.15939948]
["bitfinex","BTCUSD",1749168533136,0.00914918,101620.0,101610.0,0.17940952]
["bitfinex","BTCUSD",1749168533358,0.00914918,101620.0,101610.0,0.15939948]
["bitfinex","BTCUSD",1749168533632,0.45444692,101630.0,101620.0,0.0633]
["bitfinex","BTCUSD",1749168533851,0.45444704,101630.0,101620.0,0.0633]
["bitfinex","BTCUSD",1749168534064,0.4704132,101630.0,101620.0,0.0633]
["bitfinex","BTCUSD",1749168534488,0.4702132,101630.0,101620.0,0.07926995]
["bitfinex","BTCUSD",1749168534710,0.4702127,101630.0,101620.0,0.07926995]
["bitfinex","BTCUSD",1749168534930,0.47020375,101630.0,101620.0,0.07926995]
["bitfinex","BTCUSD",1749168535165,0.47018554,101630.0,101620.0,0.07926995]
["bitfinex","BTCUSD",1749168535385,0.4701793,101630.0,101620.0,0.0633]
["bitfinex","BTCUSD",1749168535587,0.0341793,101630.0,101620.0,0.0633]
["bitfinex","BTCUSD",1749168535800,0.43588,101630.0,101620.0,0.0633]
["bitfinex","BTCUSD",1749168536025,0.44499448,101630.0,101620.0,0.0633]
["bitfinex","BTCUSD",1749168536243,0.45183033,101630.0,101620.0,0.0633]
["bitfinex","BTCUSD",1749168536483,0.01594886,101630.0,101620.0,0.0633]
["bitfinex","BTCUSD",1749168536702,0.45422502,101640.0,101630.0,0.0649]
["bitfinex","BTCUSD",1749168536925,0.90089926,101640.0,101630.0,0.0649]
["bitfinex","BTCUSD",1749168537154,0.05653983,101640.0,101630.0,0.0649]
["bitfinex","BTCUSD",1749168537404,0.04059198,101640.0,101630.0,0.0649]
["bitfinex","BTCUSD",1749168537614,0.05882003,101640.0,101630.0,0.10539]
["bitfinex","BTCUSD",1749168537827,0.03147831,101640.0,101630.0,0.10539]
["bitfinex","BTCUSD",1749168538044,0.04059261,101640.0,101630.0,0.0649]
["bitfinex","BTCUSD",1749168538264,1.33466442,101650.0,101640.0,0.0618]
["bitfinex","BTCUSD",1749168538483,1.3096,101650.0,101640.0,0.0618]
["bitfinex","BTCUSD",1749168538721,1.34377954,101650.0,101640.0,0.0618]
["bitfinex","BTCUSD",1749168538948,1.34377954,101650.0,101640.0,0.0313]
["bitfinex","BTCUSD",1749168538949,1.440179,101650.0,101640.0,0.0313]
["bitfinex","BTCUSD",1749168539167,1.440179,101650.0,101620.0,0.16049948]
["bitfinex","BTCUSD",1749168539168,0.87356,101640.0,101620.0,0.16049948]
["bitfinex","BTCUSD",1749168550428,1.25967413,101580.0,101570.0,0.066]
["bitfinex","BTCUSD",1749168609216,0.0683336,101600.0,101590.0,0.16866948]
["bitfinex","BTCUSD",1749168617723,0.02128558,101620.0,101610.0,0.71806135]
["bitfinex","BTCUSD",1749168677841,0.94379583,101680.0,101670.0,0.05]
["bitfinex","BTCUSD",1749168737720,5.139895,101610.0,101600.0,0.1129]
["bitfinex","BTCUSD",1749168747356,0.26463948,101610.0,101600.0,0.1124]
["bitfinex","BTCUSD",1749168805314,0.13783111,101570.0,101560.0,0.13426995]
["bitfinex","BTCUSD",1749168868411,4.96899898,101490.0,101480.0,0.0616]
["bitfinex","BTCUSD",1749168886341,4.95494316,101510.0,101500.0,0.11078102]
["bitfinex","BTCUSD",1749168925713,0.61326692,101500.0,101490.0,0.1129]
["bitfinex","BTCUSD",1749168933307,6.20495913,101500.0,101490.0,0.113]
["bitfinex","BTCUSD",1749168985371,0.12549461,101450.0,101440.0,0.0612]
["bitfinex","BTCUSD",1749169025929,0.02843855,101410.0,101400.0,0.17774033]
["bitfinex","BTCUSD",1749169034427,0.42921605,101450.0,101440.0,0.0645]
["bitfinex","BTCUSD",1749169079925,0.07691583,101500.0,101490.0,0.07205]
["bitfinex","BTCUSD",1749169121613,0.02072542,101530.0,101520.0,0.0313]
["bitfinex","BTCUSD",1749169141993,0.03430983,101550.0,101540.0,0.4863768]
["bitfinex","BTCUSD",1749169177142,0.36089239,101550.0,101540.0,0.0654]
["bitfinex","BTCUSD",1749169220194,0.02520223,101480.0,101470.0,1.12828907]
["bitfinex","BTCUSD",1749169239821,0.0096623,101500.0,101490.0,1.16280607]
["bitfinex","BTCUSD",1749169286428,3.61051293,101370.0,101360.0,0.062]
["bitfinex","BTCUSD",1749169316685,0.00687704,101370.0,101360.0,0.066]
["bitfinex","BTCUSD",1749169362507,0.02030434,101280.0,101270.0,0.16822033]
["bitfinex","BTCUSD",1749169414821,0.01828169,101480.0,101460.0,0.15248606]
["bitfinex","BTCUSD",1749169433129,3.53441343,101500.0,101490.0,1.81765508]
["bitfinex","BTCUSD",1749169467313,0.07993545,101500.0,101490.0,0.00014386]
["bitfinex","BTCUSD",1749169515685,3.598624,101610.0,101580.0,0.4033]
["bitfinex","BTCUSD",1749169532786,0.57604011,101610.0,101580.0,0.17448552]
["bitfinex","BTCUSD",1749169573420,4.06264744,101560.0,101550.0,0.0644]
["bitfinex","BTCUSD",1749169600127,0.02760605,101540.0,101530.0,0.0696]
["bitfinex","BTCUSD",1749169639987,0.0184264,101540.0,101530.0,0.16279948]
["bitfinex","BTCUSD",1749169686170,0.04374679,101540.0,101530.0,0.06927943]
["bitfinex","BTCUSD",1749169710167,0.00921417,101580.0,101570.0,0.59999896]
["bitfinex","BTCUSD",1749169753751,0.02007313,101600.0,101590.0,1.91639664]
["bitfinex","BTCUSD",1749169811696,0.03553473,101660.0,101650.0,0.42337859]
["bitfinex","BTCUSD",1749169828727,0.00965406,101680.0,101670.0,2.50318598]
["bitfinex","BTCUSD",1749169869354,0.48889946,101770.0,101760.0,0.50712056]
["bitfinex","BTCUSD",1749169921298,0.48926284,101750.0,101740.0,0.07256474]
["bitfinex","BTCUSD",1749169933012,0.7156,101760.0,101750.0,0.16392056]
["bitfinex","BTCUSD",1749169992726,0.3438,101740.0,101730.0,0.2134]
["bitfinex","BTCUSD",1749170058431,0.02861115,101790.0,101780.0,1.23100625]
["bitfinex","BTCUSD",1749170064517,2.742458,101780.0,101760.0,0.0325]
["bitfinex","BTCUSD",1749170113419,2.68333208,101810.0,101800.0,0.4]
["bitfinex","BTCUSD",1749170153640,2.55926386,101840.0,101830.0,0.54749948]
["bitfinex","BTCUSD",1749170155587,2.531703,101840.0,101830.0,0.4511]
["bitfinex","BTCUSD",1749170214732,0.11276,101880.0,101870.0,0.21392234]
["bitfinex","BTCUSD",1749170230390,2.54594989,101860.0,101850.0,0.4653826]
["bitfinex","BTCUSD",1749170274404,0.05400979,101860.0,101850.0,1.63949514]
["bitfinex","BTCUSD",1749170329401,2.86032863,101890.0,101880.0,0.33126955]
["bitfinex","BTCUSD",1749170337026,2.90211616,101890.0,101880.0,0.27216955]
["bitfinex","BTCUSD",1749170395814,2.46460638,101920.0,101910.0,0.10221352]
["bitfinex","BTCUSD",1749170435024,2.24333116,101890.0,101880.0,0.4484]
["bitfinex","BTCUSD",1749170443147,1.91801951,101880.0,101870.0,0.13827006]
["bitfinex","BTCUSD",1749170525876,0.22040724,101900.0,101890.0,1.16204757]
["bitfinex","BTCUSD",1749170579519,0.19978239,101920.0,101910.0,1.48220602]
["bitfinex","BTCUSD",1749170600157,0.31540265,101920.0,101910.0,0.81360892]
["bitfinex","BTCUSD",1749170654437,0.21469076,101940.0,101930.0,1.55093683]
["bitfinex","BTCUSD",1749170712715,1.38798886,101940.0,101930.0,0.15128806]
["bitfinex","BTCUSD",1749170749105,1.39077832,101920.0,101910.0,0.58870962]
["bitfinex","BTCUSD",1749170780284,1.71186134,101920.0,101910.0,0.58870962]
["bitfinex","BTCUSD",1749170824452,1.49335487,101890.0,101880.0,0.58968858]
["bitfinex","BTCUSD",1749170845106,1.17015073,101890.0,101880.0,0.59258858]
["bitfinex","BTCUSD",1749170887590,1.18491205,101890.0,101880.0,0.1528891]
["bitfinex","BTCUSD",1749170908026,0.35579076,101890.0,101880.0,0.88628858]
["bitfinex","BTCUSD",1749170953092,0.68356232,101890.0,101880.0,0.1527891]
["bitfinex","BTCUSD",1749171001316,5.83603689,101890.0,101880.0,0.10657896]
["bitfinex","BTCUSD",1749171021531,6.10232904,101890.0,101880.0,0.05757896]
["bitfinex","BTCUSD",1749171082091,0.09735479,101920.0,101910.0,1.93622801]
["bitfinex","BTCUSD",1749171145727,0.18278133,102030.0,102020.0,0.94744327]
["bitfinex","BTCUSD",1749171166552,0.2085313,102030.0,102020.0,0.27289436]
["bitfinex","BTCUSD",1749171227402,6.9538982,102060.0,102050.0,0.08169402]
["bitfinex","BTCUSD",1749171249567,1.32042521,102060.0,102050.0,0.92493241]
["bitfinex","BTCUSD",1749171302715,1.03638397,102060.0,102050.0,1.26200262]
["bitfinex","BTCUSD",1749171348449,5.68913648,102060.0,102050.0,0.09061738]
["bitfinex","BTCUSD",1749171366260,0.52118306,102060.0,102050.0,0.33942445]
["bitfinex","BTCUSD",1749171418812,0.52118233,102060.0,102050.0,1.33049508]
["bitfinex","BTCUSD",1749171483595,0.04123062,102060.0,102050.0,1.11940272]
["bitfinex","BTCUSD",1749171518204,0.19601745,102060.0,102050.0,0.6667622]
["bitfinex","BTCUSD",1749171594108,0.21207092,102070.0,102060.0,0.27323045]
["bitfinex","BTCUSD",1749171646676,5.37362681,102050.0,102040.0,0.14855293]
["bitfinex","BTCUSD",1749171654710,5.38281037,102050.0,102040.0,0.14855293]
["bitfinex","BTCUSD",1749171697521,5.47560728,102050.0,102040.0,0.14837436]
["bitfinex","BTCUSD",1749171753755,5.51356553,102050.0,102040.0,0.05447896]
["bitfinex","BTCUSD",1749171760914,5.11945486,102050.0,102040.0,0.14495293]
["bitfinex","BTCUSD",1749171823935,5.23016926,102030.0,102020.0,0.05252262]
["bitfinex","BTCUSD",1749171834968,0.35295683,102030.0,102020.0,0.19488593]
["bitfinex","BTCUSD",1749171907805,0.22425486,102000.0,101990.0,0.24135288]
["bitfinex","BTCUSD",1749171982515,5.5413462,102000.0,101990.0,0.00047943]
["bitfinex","BTCUSD",1749172018919,4.75717104,102000.0,101990.0,0.1452534]
["bitfinex","BTCUSD",1749172061829,4.42530495,102000.0,101990.0,0.1452534]
["bitfinex","BTCUSD",1749172120802,0.22357719,102060.0,102050.0,0.58007345]
["bitfinex","BTCUSD",1749172128011,4.14495241,102060.0,102050.0,0.09047397]
["bitfinex","BTCUSD",1749172192983,0.22343459,102090.0,102080.0,1.31194136]
["bitfinex","BTCUSD",1749172232734,4.09437015,102090.0,102080.0,0.20696724]
["bitfinex","BTCUSD",1749172239293,4.08748373,102090.0,102080.0,0.09013697]
["bitfinex","BTCUSD",1749172285385,4.03473004,102090.0,102080.0,0.09911014]
["bitfinex","BTCUSD",1749172336020,0.22471888,102070.0,102060.0,0.90378306]
["bitfinex","BTCUSD",1749172357604,0.20574096,102070.0,102060.0,0.87358306]
["bitfinex","BTCUSD",1749172397725,3.9798166,102070.0,102060.0,0.53652606]
["bitfinex","BTCUSD",1749172435668,4.31195986,102070.0,102060.0,0.54008606]
["bitfinex","BTCUSD",1749172452688,4.31886441,102070.0,102060.0,0.54008606]
["bitfinex","BTCUSD",1749172490051,4.01335543,102070.0,102060.0,0.52871503]
["bitfinex","BTCUSD",1749172507319,4.34443608,102070.0,102060.0,0.52847503]
["bitfinex","BTCUSD",1749172544204,4.02025071,102070.0,102060.0,0.52823503]
["bitfinex","BTCUSD",1749172582154,4.02385568,102020.0,102010.0,0.37426347]
["bitfinex","BTCUSD",1749172607201,4.51706116,102020.0,102010.0,0.00014423]
["bitfinex","BTCUSD",1749172654535,3.85766363,101990.0,101980.0,0.02384597]
["bitfinex","BTCUSD",1749172691469,4.33698891,101970.0,101960.0,0.07379924]
["bitfinex","BTCUSD",1749172706968,3.98087797,101970.0,101960.0,0.51962555]
["bitfinex","BTCUSD",1749172743136,4.28622086,101940.0,101930.0,0.02324549]
["bitfinex","BTCUSD",1749172758923,3.37320555,101940.0,101930.0,0.5233118]
["bitfinex","BTCUSD",1749172796396,3.35009788,101940.0,101930.0,0.25624103]
["bitfinex","BTCUSD",1749172831072,5.21419189,101940.0,101930.0,0.00214625]
["bitfinex","BTCUSD",1749172858781,0.20616522,101860.0,101850.0,1.11224376]
["bitfinex","BTCUSD",1749172917543,0.00986186,101880.0,101870.0,1.4537096]
["bitfinex","BTCUSD",1749172993565,0.84865747,102010.0,102000.0,0.41926268]
["bitfinex","BTCUSD",1749173013513,3.05219346,101990.0,101980.0,0.48913757]
["bitfinex","BTCUSD",1749173041873,0.85317959,102000.0,101990.0,0.4364458]
["bitfinex","BTCUSD",1749173114352,0.00962633,102010.0,102000.0,2.52234764]
["bitfinex","BTCUSD",1749173125239,0.15607995,102100.0,102090.0,1.86191609]
["bitfinex","BTCUSD",1749173169069,0.21194014,102110.0,102100.0,0.89371054]
["bitfinex","BTCUSD",1749173188390,0.22341806,102110.0,102100.0,0.9453346]
["bitfinex","BTCUSD",1749173230229,3.22803289,102110.0,102100.0,0.46380858]
["bitfinex","BTCUSD",1749173272388,4.65722303,102070.0,102060.0,9.437e-05]
["bitfinex","BTCUSD",1749173292024,4.45485129,102040.0,102030.0,0.00014092]
["bitfinex","BTCUSD",1749173350481,0.0166956,101990.0,101980.0,2.17632186]
["bitfinex","BTCUSD",1749173435505,0.21496948,102010.0,102000.0,0.44347757]
["bitfinex","BTCUSD",1749173443290,0.20516164,102010.0,102000.0,0.8049012]
["bitfinex","BTCUSD",1749173488675,2.62354901,102020.0,102010.0,0.35529158]
["bitfinex","BTCUSD",1749173543273,0.05820047,102020.0,102010.0,1.14018369]
["bitfinex","BTCUSD",1749173550224,0.26282998,102020.0,102010.0,1.14018331]
["bitfinex","BTCUSD",1749173612135,2.1713427,101980.0,101970.0,0.5315127]
["bitfinex","BTCUSD",1749173629379,0.02940118,102030.0,102020.0,0.74281597]
["bitfinex","BTCUSD",1749173666618,2.35003367,102050.0,102040.0,0.35489158]
["bitfinex","BTCUSD",1749173714388,2.95800947,102100.0,102090.0,0.40955158]
["bitfinex","BTCUSD",1749173749294,2.80685679,102100.0,102090.0,0.41235158]
["bitfinex","BTCUSD",1749173756707,2.79765956,102100.0,102090.0,0.35729158]
["bitfinex","BTCUSD",1749173812106,0.23446235,102090.0,102080.0,0.49398095]
["bitfinex","BTCUSD",1749173862219,2.6211227,102090.0,102080.0,0.03410384]
["bitfinex","BTCUSD",1749173892260,2.77935952,102060.0,102050.0,0.52546801]
["bitfinex","BTCUSD",1749173940284,2.2007474,102090.0,102080.0,0.50283993]
["bitfinex","BTCUSD",1749173950968,0.03181426,102090.0,102080.0,0.52243134]
["bitfinex","BTCUSD",1749174007516,2.77341899,102100.0,102090.0,0.53908642]
["bitfinex","BTCUSD",1749174046798,3.99836822,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1749174069545,0.21551703,102080.0,102070.0,1.01873182]
["bitfinex","BTCUSD",1749174121352,2.72569504,102090.0,102080.0,0.09889737]
["bitfinex","BTCUSD",1749174160622,3.44766924,102090.0,102080.0,0.0632741]
["bitfinex","BTCUSD",1749174194446,2.49872571,102090.0,102080.0,0.10349584]
["bitfinex","BTCUSD",1749174219261,3.42929558,102090.0,102080.0,0.09689737]
["bitfinex","BTCUSD",1749174259516,2.86947805,102100.0,102090.0,0.40609737]
["bitfinex","BTCUSD",1749174277141,2.82624317,102100.0,102090.0,0.40609737]
["bitfinex","BTCUSD",1749174319116,2.95792818,102100.0,102090.0,0.40049737]
["bitfinex","BTCUSD",1749174338707,2.97625406,102100.0,102090.0,0.09525737]
["bitfinex","BTCUSD",1749174386174,2.54667095,102100.0,102090.0,0.40111737]
["bitfinex","BTCUSD",1749174449553,3.11551537,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1749174480124,3.00131836,102060.0,102050.0,0.05985375]
["bitfinex","BTCUSD",1749174537037,2.55138065,102060.0,102050.0,0.35109702]
["bitfinex","BTCUSD",1749174580900,2.85418482,102060.0,102050.0,0.04247965]
["bitfinex","BTCUSD",1749174598725,3.28896704,102060.0,102050.0,0.02090264]
["bitfinex","BTCUSD",1749174646620,1.65848233,102060.0,102050.0,0.39485737]
["bitfinex","BTCUSD",1749174662432,1.34620473,102060.0,102050.0,0.0599741]
["bitfinex","BTCUSD",1749174721534,1.77195194,101960.0,101950.0,0.00047997]
["bitfinex","BTCUSD",1749174757357,2.05354222,101910.0,101900.0,0.0086636]
["bitfinex","BTCUSD",1749174777281,1.29705196,101880.0,101870.0,0.08875737]
["bitfinex","BTCUSD",1749174829723,0.57286238,101910.0,101900.0,0.16890039]
["bitfinex","BTCUSD",1749174908082,0.00928678,101970.0,101960.0,1.64790267]
["bitfinex","BTCUSD",1749174917269,0.70270436,102000.0,101990.0,0.36149798]
["bitfinex","BTCUSD",1749174955897,0.85376351,102010.0,102000.0,0.69798933]
["bitfinex","BTCUSD",1749175004178,0.75167913,102040.0,102030.0,0.69078398]
["bitfinex","BTCUSD",1749175011047,1.89843058,102040.0,102030.0,0.30352]
["bitfinex","BTCUSD",1749175049219,1.41410758,102010.0,102000.0,0.04244384]
["bitfinex","BTCUSD",1749175127466,0.86119032,102030.0,102020.0,0.36484449]
["bitfinex","BTCUSD",1749175135950,0.85131436,102030.0,102020.0,0.45144246]
["bitfinex","BTCUSD",1749175191684,0.24669761,102020.0,102010.0,0.67682877]
["bitfinex","BTCUSD",1749175238954,0.24111038,102030.0,102020.0,0.64564065]
["bitfinex","BTCUSD",1749175246743,0.9105681,102030.0,102020.0,0.34478]
["bitfinex","BTCUSD",1749175294658,6.38497116,102000.0,101990.0,0.30873508]
["bitfinex","BTCUSD",1749175346197,5.83324793,101990.0,101980.0,0.0439]
["bitfinex","BTCUSD",1749175356963,5.83926321,101990.0,101980.0,0.0439]
["bitfinex","BTCUSD",1749175413009,5.79461461,101990.0,101980.0,0.35458584]
["bitfinex","BTCUSD",1749175421415,0.79734624,101980.0,101970.0,0.35730663]
["bitfinex","BTCUSD",1749175485635,5.56212924,101960.0,101950.0,0.29041677]
["bitfinex","BTCUSD",1749175527203,0.01900677,101960.0,101950.0,0.78913515]
["bitfinex","BTCUSD",1749175534546,0.03883098,101960.0,101950.0,0.69473567]
["bitfinex","BTCUSD",1749175584403,4.71560611,101980.0,101970.0,0.04544793]
["bitfinex","BTCUSD",1749175628842,0.29100198,102010.0,102000.0,0.25748578]
["bitfinex","BTCUSD",1749175655075,0.11037866,102010.0,102000.0,0.3666885]
["bitfinex","BTCUSD",1749175697468,0.09755447,102040.0,102030.0,0.37672275]
["bitfinex","BTCUSD",1749175741303,4.73000241,102040.0,102030.0,0.0451]
["bitfinex","BTCUSD",1749175757025,4.67938364,101990.0,101980.0,0.0439012]
["bitfinex","BTCUSD",1749175817066,5.00088213,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1749175834870,4.42994795,101950.0,101940.0,0.26555714]
["bitfinex","BTCUSD",1749175872525,4.59907763,101930.0,101920.0,0.02484796]
["bitfinex","BTCUSD",1749175917448,4.05465062,101930.0,101920.0,0.06195954]
["bitfinex","BTCUSD",1749175933445,4.80022475,101920.0,101910.0,0.05114086]
["bitfinex","BTCUSD",1749175976415,4.41538607,101920.0,101910.0,0.05044086]
["bitfinex","BTCUSD",1749176021611,4.11667217,101920.0,101910.0,0.05034086]
["bitfinex","BTCUSD",1749176038250,0.03043378,101920.0,101910.0,0.73205259]
["bitfinex","BTCUSD",1749176080115,1.35661029,101950.0,101940.0,0.63710063]
["bitfinex","BTCUSD",1749176096283,4.96324089,101950.0,101940.0,0.39256]
["bitfinex","BTCUSD",1749176147042,3.6867109,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1749176209736,0.02948247,101750.0,101740.0,0.76857207]
["bitfinex","BTCUSD",1749176242888,0.03635138,101770.0,101760.0,0.28276496]
["bitfinex","BTCUSD",1749176301942,0.03888924,101770.0,101760.0,0.63598825]
["bitfinex","BTCUSD",1749176343639,3.40457154,101770.0,101760.0,0.34204056]
["bitfinex","BTCUSD",1749176359797,0.22599949,101770.0,101760.0,0.55823504]
["bitfinex","BTCUSD",1749176398857,3.37770138,101770.0,101760.0,4.056e-05]
["bitfinex","BTCUSD",1749176460838,2.66572104,101730.0,101720.0,0.29881872]
["bitfinex","BTCUSD",1749176467963,2.8375284,101730.0,101720.0,0.21192835]
["bitfinex","BTCUSD",1749176503225,2.61213492,101770.0,101760.0,4.784e-05]
["bitfinex","BTCUSD",1749176552141,2.00563161,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1749176559045,1.95583667,101790.0,101780.0,0.30522596]
["bitfinex","BTCUSD",1749176598975,0.0484372,101790.0,101780.0,0.25162557]
["bitfinex","BTCUSD",1749176646819,3.06928378,101780.0,101770.0,0.00014342]
["bitfinex","BTCUSD",1749176656902,0.00014366,101740.0,101730.0,2.31073953]
["bitfinex","BTCUSD",1749176731129,2.20534019,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1749176738398,2.54263921,101810.0,101800.0,0.27110991]
["bitfinex","BTCUSD",1749176773461,2.64912804,101810.0,101800.0,0.0545]
["bitfinex","BTCUSD",1749176821292,2.00271239,101810.0,101800.0,0.26338673]
["bitfinex","BTCUSD",1749176828989,1.99799272,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1749176888925,0.36538147,101790.0,101780.0,0.73345011]
["bitfinex","BTCUSD",1749176915532,0.3554773,101820.0,101810.0,0.63303185]
["bitfinex","BTCUSD",1749176923465,0.97621587,101820.0,101810.0,0.61435338]
["bitfinex","BTCUSD",1749176972455,1.14895064,101810.0,101800.0,0.6258328]
["bitfinex","BTCUSD",1749177020165,0.02945381,101850.0,101840.0,0.36229393]
["bitfinex","BTCUSD",1749177028449,0.4665871,101860.0,101850.0,0.21653556]
["bitfinex","BTCUSD",1749177073294,6.88820067,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1749177111969,7.8354116,101820.0,101810.0,0.00035525]
["bitfinex","BTCUSD",1749177128841,6.77937726,101820.0,101810.0,0.00035525]
["bitfinex","BTCUSD",1749177172188,0.0393234,101840.0,101830.0,0.39856004]
["bitfinex","BTCUSD",1749177211962,0.85723264,101850.0,101840.0,0.32775778]
["bitfinex","BTCUSD",1749177231861,6.79560247,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1749177269959,0.06737423,101870.0,101860.0,0.3621898]
["bitfinex","BTCUSD",1749177313106,2.06709647,101880.0,101870.0,0.25706567]
["bitfinex","BTCUSD",1749177328497,0.38072029,101900.0,101890.0,0.30379787]
["bitfinex","BTCUSD",1749177369741,0.34796428,101890.0,101880.0,0.3860541]
["bitfinex","BTCUSD",1749177385685,0.91022447,101890.0,101880.0,0.37283969]
["bitfinex","BTCUSD",1749177434304,0.04718136,101880.0,101870.0,0.40540786]
["bitfinex","BTCUSD",1749177476181,0.46200709,101890.0,101870.0,0.40570738]
["bitfinex","BTCUSD",1749177497156,0.37183203,101870.0,101860.0,0.40543148]
["bitfinex","BTCUSD",1749177546116,0.364091,101890.0,101880.0,0.98765091]
["bitfinex","BTCUSD",1749177571282,0.00186,101890.0,101880.0,1.98451863]
["bitfinex","BTCUSD",1749177620421,2.88118697,102000.0,101990.0,0.3309106]
["bitfinex","BTCUSD",1749177685312,0.08496125,102030.0,102020.0,1.39931811]
["bitfinex","BTCUSD",1749177707474,0.66771449,102030.0,102020.0,0.3278443]
["bitfinex","BTCUSD",1749177770807,0.71756392,102060.0,102050.0,0.34137549]
["bitfinex","BTCUSD",1749177817672,0.97285305,102070.0,102060.0,0.39330191]
["bitfinex","BTCUSD",1749177837182,0.92629122,102090.0,102080.0,0.39111179]
["bitfinex","BTCUSD",1749177882055,0.94634981,102090.0,102080.0,0.32571217]
["bitfinex","BTCUSD",1749177929595,0.06675325,102090.0,102080.0,0.33550764]
["bitfinex","BTCUSD",1749177955809,1.09533906,102120.0,102110.0,0.2252464]
["bitfinex","BTCUSD",1749177999097,0.93194314,102100.0,102090.0,0.33248461]
["bitfinex","BTCUSD",1749178015745,6.10807726,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1749178063298,0.31430464,102120.0,102110.0,0.38484559]
["bitfinex","BTCUSD",1749178116506,5.83583669,102140.0,102120.0,0.8510669]
["bitfinex","BTCUSD",1749178126638,6.16404318,102140.0,102130.0,0.01079134]
["bitfinex","BTCUSD",1749178166792,6.26146141,102090.0,102080.0,0.00154539]
["bitfinex","BTCUSD",1749178215933,5.41546533,102070.0,102060.0,0.0579479]
["bitfinex","BTCUSD",1749178224154,0.96484635,102060.0,102050.0,0.0615]
["bitfinex","BTCUSD",1749178266571,0.41692476,102060.0,102050.0,0.34633116]
["bitfinex","BTCUSD",1749178327109,4.785e-05,102090.0,102080.0,2.66849438]
["bitfinex","BTCUSD",1749178335099,0.95740918,102150.0,102140.0,0.23496986]
["bitfinex","BTCUSD",1749178385322,5.11920456,102130.0,102120.0,0.25352415]
["bitfinex","BTCUSD",1749178429112,0.001,102180.0,102170.0,0.44812465]
["bitfinex","BTCUSD",1749178445449,5.03148596,102170.0,102160.0,0.23490759]
["bitfinex","BTCUSD",1749178490406,0.36995595,102190.0,102180.0,0.33074499]
["bitfinex","BTCUSD",1749178530448,0.01831484,102230.0,102220.0,0.3790032]
["bitfinex","BTCUSD",1749178536938,0.04284495,102240.0,102230.0,1.32827905]
["bitfinex","BTCUSD",1749178593314,0.44725165,102290.0,102280.0,0.36676087]
["bitfinex","BTCUSD",1749178634066,4.86279091,102290.0,102280.0,0.46887437]
["bitfinex","BTCUSD",1749178651879,4.9557888,102310.0,102300.0,0.28780293]
["bitfinex","BTCUSD",1749178689517,0.69492195,102310.0,102300.0,0.27932777]
["bitfinex","BTCUSD",1749178740199,0.02749005,102320.0,102310.0,0.97752779]
["bitfinex","BTCUSD",1749178761891,0.67694006,102390.0,102380.0,0.32705157]
["bitfinex","BTCUSD",1749178801702,0.77087357,102390.0,102380.0,0.23406154]
["bitfinex","BTCUSD",1749178819124,4.93527186,102380.0,102370.0,9.346e-05]
["bitfinex","BTCUSD",1749178857758,4.2508178,102340.0,102330.0,0.22785578]
["bitfinex","BTCUSD",1749178897488,4.50955335,102340.0,102330.0,0.30309345]
["bitfinex","BTCUSD",1749178916981,1.1192098,102320.0,102310.0,0.0584]
["bitfinex","BTCUSD",1749178944026,2.50842711,102330.0,102320.0,0.29992937]
["bitfinex","BTCUSD",1749178998032,3.44918995,102330.0,102320.0,0.00028681]
["bitfinex","BTCUSD",1749179016781,2.91226886,102310.0,102300.0,0.29114353]
["bitfinex","BTCUSD",1749179067080,4.33942316,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1749179088381,2.94705627,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1749179140422,0.12249926,102260.0,102250.0,0.23616325]
["bitfinex","BTCUSD",1749179186115,2.29020044,102280.0,102270.0,0.08073381]
["bitfinex","BTCUSD",1749179206044,1.36283,102270.0,102260.0,0.28579394]
["bitfinex","BTCUSD",1749179252267,0.4903354,102300.0,102290.0,0.28342549]
["bitfinex","BTCUSD",1749179277544,1.79986256,102280.0,102270.0,0.00977803]
["bitfinex","BTCUSD",1749179328964,0.31508379,102280.0,102270.0,0.26661588]
["bitfinex","BTCUSD",1749179371481,1.80804565,102280.0,102270.0,0.27699363]
["bitfinex","BTCUSD",1749179390209,1.80097111,102280.0,102270.0,0.28687099]
["bitfinex","BTCUSD",1749179435736,1.54299503,102280.0,102270.0,0.28574855]
["bitfinex","BTCUSD",1749179482489,2.17519811,102290.0,102280.0,0.06255406]
["bitfinex","BTCUSD",1749179502374,0.30652,102290.0,102280.0,0.94683791]
["bitfinex","BTCUSD",1749179545039,0.33102121,102310.0,102300.0,0.26572777]
["bitfinex","BTCUSD",1749179600058,0.30576,102320.0,102310.0,0.24993244]
["bitfinex","BTCUSD",1749179612846,0.05597178,102330.0,102320.0,0.26188468]
["bitfinex","BTCUSD",1749179668515,2.62695859,102360.0,102350.0,0.14745588]
["bitfinex","BTCUSD",1749179742483,4.13758577,102360.0,102350.0,0.13126711]
["bitfinex","BTCUSD",1749179751087,2.11126519,102360.0,102350.0,0.71552535]
["bitfinex","BTCUSD",1749179793154,3.57799445,102360.0,102350.0,0.48103741]
["bitfinex","BTCUSD",1749179864747,0.00106773,102370.0,102360.0,2.51742293]
["bitfinex","BTCUSD",1749179871836,0.64796655,102440.0,102430.0,0.34]
["bitfinex","BTCUSD",1749179919772,1.48462045,102410.0,102400.0,0.62573869]
["bitfinex","BTCUSD",1749179962317,1.92461333,102410.0,102400.0,0.06629207]
["bitfinex","BTCUSD",1749179969010,1.91770657,102410.0,102400.0,0.29090085]
["bitfinex","BTCUSD",1749180026555,0.39952,102420.0,102410.0,0.62379836]
["bitfinex","BTCUSD",1749180064245,0.01828432,102440.0,102430.0,0.6243667]
["bitfinex","BTCUSD",1749180087709,2.52500684,102460.0,102450.0,1.27750255]
["bitfinex","BTCUSD",1749180145236,3.54038657,102460.0,102450.0,0.58401935]
["bitfinex","BTCUSD",1749180152062,3.54041043,102460.0,102450.0,0.58501935]
["bitfinex","BTCUSD",1749180214948,2.05714724,102460.0,102450.0,1.62472824]
["bitfinex","BTCUSD",1749180313779,1.61895793,102460.0,102450.0,1.75735933]
["bitfinex","BTCUSD",1749180323662,0.845641,102450.0,102440.0,0.56452032]
["bitfinex","BTCUSD",1749180387319,2.50853889,102460.0,102450.0,0.84594405]
["bitfinex","BTCUSD",1749180423748,3.08343607,102460.0,102450.0,0.5252649]
["bitfinex","BTCUSD",1749180441817,2.8802527,102460.0,102450.0,0.5252649]
["bitfinex","BTCUSD",1749180492589,2.04176527,102460.0,102450.0,2.37682018]
["bitfinex","BTCUSD",1749180613836,1.57454568,102460.0,102450.0,3.19787118]
["bitfinex","BTCUSD",1749180664289,1.0957802,102460.0,102450.0,3.48797054]
["bitfinex","BTCUSD",1749180730256,4.25380818,102500.0,102490.0,2.57928209]
["bitfinex","BTCUSD",1749180799496,2.26425333,102520.0,102510.0,1.14322645]
["bitfinex","BTCUSD",1749180877543,1.45769797,102550.0,102540.0,3.26791537]
["bitfinex","BTCUSD",1749180919392,0.74339469,102560.0,102550.0,2.3812046]
["bitfinex","BTCUSD",1749180962064,0.1976107,102560.0,102550.0,3.62630415]
["bitfinex","BTCUSD",1749181054488,1.111656,102580.0,102570.0,0.98234252]
["bitfinex","BTCUSD",1749181106045,0.91839879,102540.0,102530.0,0.52163361]
["bitfinex","BTCUSD",1749181130819,1.76939326,102540.0,102530.0,0.52279361]
["bitfinex","BTCUSD",1749181184664,1.54430123,102550.0,102540.0,0.28714428]
["bitfinex","BTCUSD",1749181214472,0.69370883,102550.0,102540.0,2.50120267]
["bitfinex","BTCUSD",1749181271564,1.00198096,102620.0,102610.0,0.68740801]
["bitfinex","BTCUSD",1749181329665,1.3674591,102620.0,102610.0,0.66852096]
["bitfinex","BTCUSD",1749181351464,1.33288433,102620.0,102610.0,0.78324766]
["bitfinex","BTCUSD",1749181433503,1.23145077,102660.0,102650.0,0.42019267]
["bitfinex","BTCUSD",1749181473326,2.58945399,102620.0,102610.0,0.22462842]
["bitfinex","BTCUSD",1749181492941,0.7004276,102640.0,102630.0,0.28600485]
["bitfinex","BTCUSD",1749181534015,1.90532969,102660.0,102650.0,0.59816174]
["bitfinex","BTCUSD",1749181574249,1.05897791,102660.0,102650.0,0.61129863]
["bitfinex","BTCUSD",1749181591270,0.08608137,102670.0,102660.0,0.40123559]
["bitfinex","BTCUSD",1749181632236,0.73513008,102670.0,102660.0,0.6136746]
["bitfinex","BTCUSD",1749181699200,1.10073603,102690.0,102680.0,0.30673566]
["bitfinex","BTCUSD",1749181707888,1.67555079,102690.0,102680.0,0.53563546]
["bitfinex","BTCUSD",1749181759560,0.99067782,102700.0,102690.0,0.59541324]
["bitfinex","BTCUSD",1749181805086,0.95524068,102700.0,102690.0,0.64846085]
["bitfinex","BTCUSD",1749181811943,1.6823067,102700.0,102690.0,0.53787176]
["bitfinex","BTCUSD",1749181862818,1.13762246,102710.0,102700.0,0.30572505]
["bitfinex","BTCUSD",1749181871564,1.0850677,102710.0,102700.0,0.35772505]
["bitfinex","BTCUSD",1749181913948,1.62886622,102700.0,102690.0,0.34701139]
["bitfinex","BTCUSD",1749181970302,1.02926228,102700.0,102690.0,0.67311053]
["bitfinex","BTCUSD",1749181978916,0.91458858,102700.0,102690.0,0.67711053]
["bitfinex","BTCUSD",1749182042146,0.61432774,102710.0,102700.0,0.36053006]
["bitfinex","BTCUSD",1749182076909,0.71834874,102710.0,102700.0,0.65051725]
["bitfinex","BTCUSD",1749182103274,0.04693687,102710.0,102700.0,0.6412121]
["bitfinex","BTCUSD",1749182158629,1.58863953,102710.0,102700.0,0.30995257]
["bitfinex","BTCUSD",1749182202810,1.38354058,102720.0,102710.0,0.65272607]
["bitfinex","BTCUSD",1749182209154,1.93110555,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1749182279045,6.22552499,102690.0,102680.0,0.33849573]
["bitfinex","BTCUSD",1749182323933,0.57524258,102690.0,102680.0,0.65033673]
["bitfinex","BTCUSD",1749182341566,0.57524258,102690.0,102680.0,0.35803164]
["bitfinex","BTCUSD",1749182384267,0.94405062,102700.0,102690.0,0.27397392]
["bitfinex","BTCUSD",1749182428694,6.13289869,102700.0,102690.0,0.30889468]
["bitfinex","BTCUSD",1749182446688,5.59559287,102700.0,102690.0,0.30729651]
["bitfinex","BTCUSD",1749182489510,6.24516025,102630.0,102620.0,0.27531558]
["bitfinex","BTCUSD",1749182519401,0.00048075,102650.0,102640.0,0.44878207]
["bitfinex","BTCUSD",1749182579014,5.59582176,102680.0,102670.0,0.23380509]
["bitfinex","BTCUSD",1749182619948,0.02454349,102680.0,102670.0,0.28801754]
["bitfinex","BTCUSD",1749182634660,0.62989858,102690.0,102680.0,0.52867573]
["bitfinex","BTCUSD",1749182673995,1.66627171,102660.0,102650.0,0.5075227]
["bitfinex","BTCUSD",1749182719965,5.043505,102630.0,102620.0,0.26398277]
["bitfinex","BTCUSD",1749182746643,0.39210591,102620.0,102610.0,0.27414834]
["bitfinex","BTCUSD",1749182794097,0.64364155,102610.0,102600.0,0.26482389]
["bitfinex","BTCUSD",1749182810551,5.82639347,102600.0,102590.0,0.22633256]
["bitfinex","BTCUSD",1749182862645,5.46931986,102620.0,102610.0,0.23389406]
["bitfinex","BTCUSD",1749182903474,0.64248993,102630.0,102620.0,0.26502669]
["bitfinex","BTCUSD",1749182920734,0.61770996,102600.0,102590.0,0.26679204]
["bitfinex","BTCUSD",1749182971743,0.59382245,102610.0,102600.0,0.25502332]
["bitfinex","BTCUSD",1749183026686,0.00914015,102610.0,102600.0,2.41010542]
["bitfinex","BTCUSD",1749183049962,0.39933565,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1749183089805,0.60207847,102690.0,102680.0,0.53031573]
["bitfinex","BTCUSD",1749183142688,0.66347988,102710.0,102700.0,0.66599158]
["bitfinex","BTCUSD",1749183150421,0.39796005,102710.0,102700.0,0.5695921]
["bitfinex","BTCUSD",1749183176861,4.674192,102700.0,102690.0,0.19475446]
["bitfinex","BTCUSD",1749183209716,0.63347036,102700.0,102690.0,0.59390268]
["bitfinex","BTCUSD",1749183254657,0.93967386,102690.0,102680.0,0.57603294]
["bitfinex","BTCUSD",1749183321541,0.98350342,102730.0,102720.0,0.28502203]
["bitfinex","BTCUSD",1749183331178,0.98350237,102730.0,102720.0,0.28502203]
["bitfinex","BTCUSD",1749183385127,0.01765753,102750.0,102740.0,2.76246408]
["bitfinex","BTCUSD",1749183433180,6.07882941,102780.0,102770.0,0.19660932]
["bitfinex","BTCUSD",1749183441029,5.45875372,102770.0,102760.0,0.27302089]
["bitfinex","BTCUSD",1749183484402,5.45879247,102770.0,102760.0,0.27031193]
["bitfinex","BTCUSD",1749183533899,0.57338515,102680.0,102670.0,0.23420026]
["bitfinex","BTCUSD",1749183542651,5.46722249,102680.0,102670.0,0.23229808]
["bitfinex","BTCUSD",1749183615610,5.74184839,102760.0,102750.0,0.19479091]
["bitfinex","BTCUSD",1749183659950,5.50399121,102760.0,102750.0,0.04094371]
["bitfinex","BTCUSD",1749183668112,5.44204195,102720.0,102710.0,0.2680939]
["bitfinex","BTCUSD",1749183723262,5.53974509,102720.0,102710.0,0.24433817]
["bitfinex","BTCUSD",1749183759967,4.73466645,102660.0,102650.0,0.25873317]
["bitfinex","BTCUSD",1749183780513,4.71409537,102630.0,102620.0,0.26407498]
["bitfinex","BTCUSD",1749183819184,5.12395741,102640.0,102630.0,0.26570779]
["bitfinex","BTCUSD",1749183864489,4.17886319,102650.0,102640.0,0.28352528]
["bitfinex","BTCUSD",1749183881194,5.1789368,102660.0,102650.0,0.20483601]
["bitfinex","BTCUSD",1749183919561,4.47428279,102670.0,102660.0,0.28332066]
["bitfinex","BTCUSD",1749183958389,4.13057168,102670.0,102660.0,0.26353946]
["bitfinex","BTCUSD",1749183976193,3.94853075,102670.0,102660.0,0.27627968]
["bitfinex","BTCUSD",1749184016186,3.7421182,102720.0,102710.0,0.2664303]
["bitfinex","BTCUSD",1749184033139,3.96091434,102720.0,102710.0,0.28609433]
["bitfinex","BTCUSD",1749184070226,3.92636165,102740.0,102730.0,0.58823755]
["bitfinex","BTCUSD",1749184111959,0.4217288,102730.0,102720.0,0.26650849]
["bitfinex","BTCUSD",1749184130661,0.05663559,102730.0,102720.0,1.31882136]
["bitfinex","BTCUSD",1749184181514,4.2338331,102750.0,102740.0,0.22386529]
["bitfinex","BTCUSD",1749184217886,4.19921837,102740.0,102730.0,0.22631915]
["bitfinex","BTCUSD",1749184239525,3.51142693,102710.0,102700.0,0.6036521]
["bitfinex","BTCUSD",1749184286690,0.00621477,102760.0,102750.0,1.10576209]
["bitfinex","BTCUSD",1749184313761,9.346e-05,102760.0,102750.0,2.90422161]
["bitfinex","BTCUSD",1749184385790,3.53453467,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1749184427497,3.38119724,102790.0,102780.0,0.28283597]
["bitfinex","BTCUSD",1749184444777,3.38122712,102790.0,102780.0,0.26877986]
["bitfinex","BTCUSD",1749184485062,3.05726675,102800.0,102790.0,0.56623061]
["bitfinex","BTCUSD",1749184540259,0.22133746,102820.0,102810.0,0.86602552]
["bitfinex","BTCUSD",1749184547739,0.20862416,102820.0,102810.0,1.45884734]
["bitfinex","BTCUSD",1749184606519,0.60036892,102890.0,102880.0,0.62591976]
["bitfinex","BTCUSD",1749184621923,0.60732154,102890.0,102880.0,0.56184028]
["bitfinex","BTCUSD",1749184663378,0.92631699,102900.0,102890.0,0.44573583]
["bitfinex","BTCUSD",1749184703350,2.99675339,102880.0,102870.0,0.19440393]
["bitfinex","BTCUSD",1749184726097,0.35821942,102870.0,102860.0,0.36969365]
["bitfinex","BTCUSD",1749184772093,3.37121846,102890.0,102880.0,0.56983977]
["bitfinex","BTCUSD",1749184821537,4.793e-05,102930.0,102920.0,0.67657372]
["bitfinex","BTCUSD",1749184834228,0.57753799,102930.0,102920.0,0.66095287]
["bitfinex","BTCUSD",1749184874731,3.34371462,102940.0,102930.0,0.27828131]
["bitfinex","BTCUSD",1749184920580,3.52336513,102930.0,102920.0,0.25497339]
["bitfinex","BTCUSD",1749184928550,0.59510095,102930.0,102920.0,0.73155467]
["bitfinex","BTCUSD",1749184980915,0.59038962,102930.0,102920.0,0.55935339]
["bitfinex","BTCUSD",1749185018757,2.67871651,102930.0,102920.0,0.27480538]
["bitfinex","BTCUSD",1749185027209,2.48666737,102930.0,102920.0,0.27680538]
["bitfinex","BTCUSD",1749185080587,1.20234056,102940.0,102930.0,0.56756626]
["bitfinex","BTCUSD",1749185122773,1.92553815,102950.0,102940.0,0.55936997]
["bitfinex","BTCUSD",1749185131242,0.04378049,102950.0,102940.0,0.56228997]
["bitfinex","BTCUSD",1749185184659,0.08034132,102960.0,102950.0,0.57648115]
["bitfinex","BTCUSD",1749185225463,2.74561989,102980.0,102970.0,0.58460714]
["bitfinex","BTCUSD",1749185243858,1.61499134,102980.0,102970.0,0.58368714]
["bitfinex","BTCUSD",1749185269390,3.07356016,103000.0,102990.0,0.57113099]
["bitfinex","BTCUSD",1749185289895,1.21132591,103000.0,102990.0,0.57029062]
["bitfinex","BTCUSD",1749185333982,1.92313677,102970.0,102960.0,0.2768038]
["bitfinex","BTCUSD",1749185378754,2.18898032,102970.0,102960.0,0.24766817]
["bitfinex","BTCUSD",1749185388108,2.27117945,102960.0,102950.0,0.036]
["bitfinex","BTCUSD",1749185443954,0.60109094,102970.0,102960.0,0.56410657]
["bitfinex","BTCUSD",1749185489726,0.60068818,102990.0,102980.0,0.58100395]
["bitfinex","BTCUSD",1749185507806,6.90521058,103000.0,102990.0,0.00068]
["bitfinex","BTCUSD",1749185549918,6.22685729,102980.0,102970.0,0.57214332]
["bitfinex","BTCUSD",1749185590797,6.27895777,102990.0,102980.0,0.55272735]
["bitfinex","BTCUSD",1749185606591,1.16200591,102980.0,102970.0,0.2605355]
["bitfinex","BTCUSD",1749185651229,1.26783278,102980.0,102970.0,0.55561303]
["bitfinex","BTCUSD",1749185670564,1.14961636,102960.0,102950.0,0.2710694]
["bitfinex","BTCUSD",1749185715283,1.26423138,102970.0,102960.0,0.25389832]
["bitfinex","BTCUSD",1749185741938,6.39817944,102960.0,102950.0,4.787e-05]
["bitfinex","BTCUSD",1749185780875,0.60332942,102930.0,102920.0,0.28398426]
["bitfinex","BTCUSD",1749185834018,0.63456048,102970.0,102960.0,0.54388657]
["bitfinex","BTCUSD",1749185889894,0.65416097,102970.0,102960.0,0.66258657]
["bitfinex","BTCUSD",1749185911412,0.04382653,102970.0,102960.0,0.70056605]
["bitfinex","BTCUSD",1749185981096,0.06763678,102990.0,102980.0,0.26344318]
["bitfinex","BTCUSD",1749186000106,4.89392141,102990.0,102980.0,0.2845632]
["bitfinex","BTCUSD",1749186042622,4.94688667,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1749186085243,5.30306691,103020.0,103010.0,0.25487129]
["bitfinex","BTCUSD",1749186102436,5.01426058,103020.0,103010.0,0.2354559]
["bitfinex","BTCUSD",1749186141821,4.6960081,103020.0,103010.0,0.28439297]
["bitfinex","BTCUSD",1749186188043,0.06127192,103030.0,103020.0,0.57626257]
["bitfinex","BTCUSD",1749186211067,0.03819205,103020.0,103010.0,0.27298555]
["bitfinex","BTCUSD",1749186252823,4.44085643,103000.0,102990.0,0.26547872]
["bitfinex","BTCUSD",1749186310443,0.02501658,103010.0,103000.0,0.28601681]
["bitfinex","BTCUSD",1749186344049,3.72322448,102980.0,102970.0,0.22575409]
["bitfinex","BTCUSD",1749186361924,3.73008068,102980.0,102970.0,0.0208]
["bitfinex","BTCUSD",1749186434442,9.51934472,103040.0,103030.0,0.68382543]
["bitfinex","BTCUSD",1749186442604,9.52951607,103040.0,103030.0,0.54188538]
["bitfinex","BTCUSD",1749186506256,9.20022561,103040.0,103030.0,0.70078571]
["bitfinex","BTCUSD",1749186560468,8.91593801,103040.0,103030.0,1.08458486]
["bitfinex","BTCUSD",1749186570509,8.91588855,103040.0,103030.0,0.66234486]
["bitfinex","BTCUSD",1749186744381,7.18123378,103040.0,103030.0,3.57226121]
["bitfinex","BTCUSD",1749186758102,7.18013378,103040.0,103030.0,1.99275246]
["bitfinex","BTCUSD",1749186927244,4.8642011,103040.0,103030.0,2.23926067]
["bitfinex","BTCUSD",1749187056687,5.61576232,103010.0,103000.0,0.23249007]
["bitfinex","BTCUSD",1749187065147,6.25540056,103010.0,103000.0,0.22278237]
["bitfinex","BTCUSD",1749187121059,0.74252703,103010.0,103000.0,0.28440826]
["bitfinex","BTCUSD",1749187167216,5.75648902,103010.0,103000.0,0.21359202]
["bitfinex","BTCUSD",1749187175214,5.64177231,103000.0,102990.0,0.56352085]
["bitfinex","BTCUSD",1749187233355,5.90919656,102970.0,102960.0,0.2136751]
["bitfinex","BTCUSD",1749187262793,5.82651511,102910.0,102900.0,0.28571822]
["bitfinex","BTCUSD",1749187290123,5.22198895,102930.0,102920.0,0.27697339]
["bitfinex","BTCUSD",1749187338688,5.49920475,102920.0,102910.0,0.21577864]
["bitfinex","BTCUSD",1749187385174,0.59710687,102920.0,102910.0,0.28962908]
["bitfinex","BTCUSD",1749187407456,1.16535412,102920.0,102910.0,0.23992908]
["bitfinex","BTCUSD",1749187453149,5.45338905,102920.0,102910.0,0.27069511]
["bitfinex","BTCUSD",1749187500380,4.55613018,102910.0,102900.0,0.23523433]
["bitfinex","BTCUSD",1749187521926,0.64054832,102920.0,102910.0,0.57923511]
["bitfinex","BTCUSD",1749187567675,1.18817631,102920.0,102910.0,0.57563511]
["bitfinex","BTCUSD",1749187587488,5.84572942,102920.0,102910.0,0.21432437]
["bitfinex","BTCUSD",1749187634641,4.83939925,102910.0,102900.0,0.2332348]
["bitfinex","BTCUSD",1749187677360,0.94023133,102910.0,102900.0,0.28053471]
["bitfinex","BTCUSD",1749187697338,0.94023475,102910.0,102900.0,0.28053471]
["bitfinex","BTCUSD",1749187748190,0.60025725,102900.0,102890.0,0.52180886]
["bitfinex","BTCUSD",1749187792474,4.91660689,102910.0,102900.0,0.23523442]
["bitfinex","BTCUSD",1749187830573,0.00308735,102930.0,102920.0,1.35309794]
["bitfinex","BTCUSD",1749187898691,4.07455209,102910.0,102900.0,0.28940752]
["bitfinex","BTCUSD",1749187919531,0.92189599,102930.0,102920.0,0.27419865]
["bitfinex","BTCUSD",1749187969495,0.94001085,102930.0,102920.0,0.27699864]
["bitfinex","BTCUSD",1749188042841,0.06170325,102960.0,102950.0,1.33721226]
["bitfinex","BTCUSD",1749188082317,1.23399423,103000.0,102990.0,0.22354669]
["bitfinex","BTCUSD",1749188126797,0.64056307,103020.0,103010.0,0.29143979]
["bitfinex","BTCUSD",1749188183354,0.06793349,103020.0,103010.0,0.39503664]
["bitfinex","BTCUSD",1749188194619,5.18992728,103020.0,103010.0,0.23340104]
["bitfinex","BTCUSD",1749188235554,5.74234831,103020.0,103010.0,0.28177227]
["bitfinex","BTCUSD",1749188298104,4.95280594,103030.0,103020.0,0.06992908]
["bitfinex","BTCUSD",1749188305684,4.9528217,103030.0,103020.0,0.06942908]
["bitfinex","BTCUSD",1749188346736,4.694874,103030.0,103020.0,0.05001539]
["bitfinex","BTCUSD",1749188389017,4.30049352,103010.0,103000.0,0.22491292]
["bitfinex","BTCUSD",1749188417561,0.59603589,103010.0,103000.0,0.2914289]
["bitfinex","BTCUSD",1749188499848,3.27697871,103030.0,103020.0,0.27006891]
["bitfinex","BTCUSD",1749188512379,3.27689545,103030.0,103020.0,0.2700689]
["bitfinex","BTCUSD",1749188613678,2.24787425,103040.0,103030.0,3.42540762]
["bitfinex","BTCUSD",1749188801768,2.51369232,103040.0,103030.0,0.22584711]
["bitfinex","BTCUSD",1749188809869,2.49094681,103040.0,103030.0,0.22584711]
["bitfinex","BTCUSD",1749188860806,5.1997705,103040.0,103030.0,0.21414224]
["bitfinex","BTCUSD",1749188898527,4.3454181,103040.0,103030.0,0.27008194]
["bitfinex","BTCUSD",1749188905581,4.33305973,103040.0,103030.0,0.26037603]
["bitfinex","BTCUSD",1749188959546,1.2997604,103040.0,103030.0,0.27978662]
["bitfinex","BTCUSD",1749189001102,0.02162459,103060.0,103050.0,0.26470067]
["bitfinex","BTCUSD",1749189018245,4.788e-05,103060.0,103050.0,2.07878184]
["bitfinex","BTCUSD",1749189098541,0.60508855,103070.0,103060.0,0.22557894]
["bitfinex","BTCUSD",1749189155194,2.1436811,103100.0,103090.0,0.2138134]
["bitfinex","BTCUSD",1749189171641,3.80771899,103100.0,103090.0,0.19441429]
["bitfinex","BTCUSD",1749189216909,3.36857816,103100.0,103090.0,0.28151366]
["bitfinex","BTCUSD",1749189263234,3.26711474,103100.0,103090.0,0.23201423]
["bitfinex","BTCUSD",1749189279858,3.24778465,103090.0,103080.0,0.23403379]
["bitfinex","BTCUSD",1749189322064,0.90267971,103090.0,103080.0,0.26313625]
["bitfinex","BTCUSD",1749189372785,0.65303046,103100.0,103090.0,1.00197759]
["bitfinex","BTCUSD",1749189400451,0.61048565,103120.0,103110.0,0.2604343]
["bitfinex","BTCUSD",1749189504383,0.36507867,103140.0,103130.0,1.05712868]
["bitfinex","BTCUSD",1749189525292,0.65565112,103150.0,103140.0,0.70096883]
["bitfinex","BTCUSD",1749189581389,0.6443543,103160.0,103150.0,0.26125598]
["bitfinex","BTCUSD",1749189631032,0.0098566,103140.0,103130.0,1.41074957]
["bitfinex","BTCUSD",1749189648390,2.85253382,103140.0,103130.0,0.22527368]
["bitfinex","BTCUSD",1749189684974,1.92495626,103130.0,103120.0,0.27382091]
["bitfinex","BTCUSD",1749189705323,1.435884,103130.0,103120.0,0.28761798]
["bitfinex","BTCUSD",1749189747374,2.03212328,103130.0,103120.0,0.287618]
["bitfinex","BTCUSD",1749189773820,0.57655346,103130.0,103120.0,0.28961803]
["bitfinex","BTCUSD",1749189811856,2.69396427,103160.0,103150.0,0.23350741]
["bitfinex","BTCUSD",1749189854742,3.04830498,103160.0,103150.0,0.28330233]
["bitfinex","BTCUSD",1749189893753,1.93490447,103160.0,103150.0,0.25408296]
["bitfinex","BTCUSD",1749189909816,1.86801324,103150.0,103140.0,0.27183022]
["bitfinex","BTCUSD",1749189947344,2.83963065,103160.0,103150.0,0.29066853]
["bitfinex","BTCUSD",1749190005122,0.34686959,103160.0,103150.0,0.34524686]
["bitfinex","BTCUSD",1749190014614,0.77618019,103160.0,103150.0,0.2552805]
["bitfinex","BTCUSD",1749190058095,1.412434,103130.0,103120.0,0.26378644]
["bitfinex","BTCUSD",1749190079203,0.69316002,103100.0,103090.0,0.25485225]
["bitfinex","BTCUSD",1749190142290,0.00304064,103100.0,103090.0,2.13448699]
["bitfinex","BTCUSD",1749190205034,0.43933179,103180.0,103170.0,0.36063136]
["bitfinex","BTCUSD",1749190229850,0.91803125,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1749190291277,5.12757103,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1749190366054,0.67490429,103320.0,103310.0,0.23330891]
["bitfinex","BTCUSD",1749190370835,0.3609969,103320.0,103310.0,0.32970839]
["bitfinex","BTCUSD",1749190423324,0.84929594,103300.0,103290.0,0.21547029]
["bitfinex","BTCUSD",1749190501869,0.06229668,103350.0,103340.0,2.25933156]
["bitfinex","BTCUSD",1749190524380,0.06314454,103370.0,103360.0,1.27384693]
["bitfinex","BTCUSD",1749190615099,0.85848146,103310.0,103300.0,0.20318004]
["bitfinex","BTCUSD",1749190667396,0.69077874,103290.0,103280.0,0.24305568]
["bitfinex","BTCUSD",1749190678131,0.77717238,103290.0,103280.0,0.24305568]
["bitfinex","BTCUSD",1749190753492,0.12747978,103320.0,103310.0,0.22462978]
["bitfinex","BTCUSD",1749190798902,2.00848251,103270.0,103260.0,0.20376202]
["bitfinex","BTCUSD",1749190807716,0.19279896,103260.0,103250.0,0.24406104]
["bitfinex","BTCUSD",1749190875766,5.89534278,103170.0,103160.0,0.2770602]
["bitfinex","BTCUSD",1749190946429,0.001,103120.0,103110.0,0.71941754]
["bitfinex","BTCUSD",1749190991694,1.0738075,103150.0,103140.0,0.19625464]
["bitfinex","BTCUSD",1749191038977,0.37206,103130.0,103120.0,0.23473759]
["bitfinex","BTCUSD",1749191075999,0.17814624,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1749191104621,1.22511925,103150.0,103140.0,0.24238688]
["bitfinex","BTCUSD",1749191232835,0.95210215,103170.0,103160.0,1.60223802]
["bitfinex","BTCUSD",1749191292196,1.00373009,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1749191328546,1.0283164,103250.0,103240.0,0.26256708]
["bitfinex","BTCUSD",1749191367474,0.07295106,103250.0,103240.0,0.30545259]
["bitfinex","BTCUSD",1749191387206,0.17744148,103280.0,103270.0,0.286216]
["bitfinex","BTCUSD",1749191433796,0.39648612,103280.0,103270.0,0.30378167]
["bitfinex","BTCUSD",1749191498881,0.03954626,103340.0,103330.0,0.28359183]
["bitfinex","BTCUSD",1749191533757,0.16205535,103350.0,103340.0,0.29684175]
["bitfinex","BTCUSD",1749191578844,0.21520759,103350.0,103340.0,0.30651751]
["bitfinex","BTCUSD",1749191607690,0.30849637,103400.0,103380.0,0.21280683]
["bitfinex","BTCUSD",1749191665207,0.85878783,103420.0,103410.0,0.20748691]
["bitfinex","BTCUSD",1749191710728,0.47478484,103410.0,103400.0,0.27556162]
["bitfinex","BTCUSD",1749191727695,0.39416,103410.0,103400.0,0.26577919]
["bitfinex","BTCUSD",1749191774380,0.83800707,103380.0,103370.0,0.07437398]
["bitfinex","BTCUSD",1749191812218,0.48505061,103370.0,103360.0,0.06224788]
["bitfinex","BTCUSD",1749191831593,5.54625081,103360.0,103350.0,0.06574788]
["bitfinex","BTCUSD",1749191872217,5.35426817,103340.0,103330.0,4.788e-05]
["bitfinex","BTCUSD",1749191893405,0.68816031,103340.0,103330.0,0.0616]
["bitfinex","BTCUSD",1749191943130,0.85242744,103320.0,103310.0,0.29445731]
["bitfinex","BTCUSD",1749191982624,4.856126,103320.0,103310.0,0.0324]
["bitfinex","BTCUSD",1749192003352,0.34,103300.0,103290.0,0.28702109]
["bitfinex","BTCUSD",1749192049872,0.46716856,103330.0,103320.0,0.30396452]
["bitfinex","BTCUSD",1749192099941,5.03799,103250.0,103240.0,0.27280952]
["bitfinex","BTCUSD",1749192118041,5.22676048,103250.0,103240.0,0.0645]
["bitfinex","BTCUSD",1749192184282,0.42320145,103240.0,103230.0,0.29957641]
["bitfinex","BTCUSD",1749192248539,0.5983721,103210.0,103200.0,0.28975689]
["bitfinex","BTCUSD",1749192258773,0.34680688,103210.0,103200.0,0.30192586]
["bitfinex","BTCUSD",1749192324230,0.37958561,103260.0,103250.0,0.41130649]
["bitfinex","BTCUSD",1749192401226,0.4569318,103280.0,103270.0,0.27501666]
["bitfinex","BTCUSD",1749192408475,0.52310414,103280.0,103270.0,0.29738148]
["bitfinex","BTCUSD",1749192459327,0.36499399,103280.0,103270.0,0.27910011]
["bitfinex","BTCUSD",1749192501726,0.49485519,103290.0,103280.0,0.25893065]
["bitfinex","BTCUSD",1749192509584,0.77367779,103290.0,103280.0,0.2879763]
["bitfinex","BTCUSD",1749192562701,0.43229068,103320.0,103310.0,0.29030882]
["bitfinex","BTCUSD",1749192600827,0.91175256,103340.0,103330.0,0.23133236]
["bitfinex","BTCUSD",1749192607638,4.175249,103330.0,103320.0,0.29514821]
["bitfinex","BTCUSD",1749192666717,0.40423061,103340.0,103330.0,0.28966413]
["bitfinex","BTCUSD",1749192676576,0.14063858,103360.0,103350.0,0.20319302]
["bitfinex","BTCUSD",1749192726605,0.81684702,103360.0,103350.0,0.22773202]
["bitfinex","BTCUSD",1749192771917,0.09587115,103380.0,103370.0,0.23967973]
["bitfinex","BTCUSD",1749192779447,0.09586915,103380.0,103370.0,0.2590276]
["bitfinex","BTCUSD",1749192828646,0.26574313,103390.0,103380.0,0.25033406]
["bitfinex","BTCUSD",1749192856949,0.55586817,103390.0,103380.0,0.23875733]
["bitfinex","BTCUSD",1749192894191,0.94191699,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1749192931733,0.48203168,103390.0,103380.0,0.24883396]
["bitfinex","BTCUSD",1749192970517,0.48280362,103390.0,103380.0,0.25850701]
["bitfinex","BTCUSD",1749192986814,0.45098165,103390.0,103380.0,0.24883406]
["bitfinex","BTCUSD",1749193033664,0.47101824,103350.0,103330.0,0.26889588]
["bitfinex","BTCUSD",1749193077051,0.41456513,103350.0,103340.0,0.27416515]
["bitfinex","BTCUSD",1749193095012,0.75271814,103350.0,103340.0,0.31502538]
["bitfinex","BTCUSD",1749193163377,0.6580357,103380.0,103370.0,0.24184767]
["bitfinex","BTCUSD",1749193186242,0.36015594,103380.0,103370.0,0.28494767]
["bitfinex","BTCUSD",1749193223356,5.03052677,103400.0,103390.0,0.26830133]
["bitfinex","BTCUSD",1749193265989,0.00780527,103400.0,103380.0,0.3017091]
["bitfinex","BTCUSD",1749193295603,0.55660536,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1749193334347,0.76120013,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1749193351645,5.03256631,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1749193384229,0.4336,103380.0,103370.0,0.27957454]
["bitfinex","BTCUSD",1749193432421,0.75860395,103390.0,103370.0,0.27379943]
["bitfinex","BTCUSD",1749193448739,0.48829828,103420.0,103410.0,0.2224143]
["bitfinex","BTCUSD",1749193486763,5.22504355,103430.0,103420.0,0.22253737]
["bitfinex","BTCUSD",1749193527843,0.53807179,103430.0,103420.0,0.29137411]
["bitfinex","BTCUSD",1749193547374,0.53775575,103430.0,103420.0,0.23320537]
["bitfinex","BTCUSD",1749193591238,0.41943116,103450.0,103440.0,0.28822448]
["bitfinex","BTCUSD",1749193647310,1.49755335,103460.0,103450.0,0.23399462]
["bitfinex","BTCUSD",1749193655495,0.77825405,103460.0,103450.0,0.30607193]
["bitfinex","BTCUSD",1749193694586,1.49822113,103460.0,103450.0,0.28916037]
["bitfinex","BTCUSD",1749193746235,0.98340162,103450.0,103440.0,0.22235054]
["bitfinex","BTCUSD",1749193754527,0.97180094,103450.0,103440.0,0.26608363]
["bitfinex","BTCUSD",1749193795026,0.98784028,103430.0,103420.0,0.27333644]
["bitfinex","BTCUSD",1749193862550,0.96274976,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1749193869416,0.3893573,103450.0,103440.0,0.23501685]
["bitfinex","BTCUSD",1749193927366,1.02006126,103460.0,103450.0,0.24166056]
["bitfinex","BTCUSD",1749193932888,1.02006094,103460.0,103450.0,0.24166056]
["bitfinex","BTCUSD",1749193976387,0.44357557,103460.0,103450.0,0.82175927]
["bitfinex","BTCUSD",1749194026177,1.92003797,103460.0,103450.0,0.27019434]
["bitfinex","BTCUSD",1749194035786,1.93134039,103460.0,103450.0,0.23971943]
["bitfinex","BTCUSD",1749194090451,2.23786103,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1749194131923,1.13932701,103430.0,103420.0,0.29347392]
["bitfinex","BTCUSD",1749194139672,1.59033685,103440.0,103430.0,0.28139981]
["bitfinex","BTCUSD",1749194189360,1.55282802,103430.0,103420.0,0.270177]
["bitfinex","BTCUSD",1749194237597,0.5733131,103430.0,103420.0,0.29201457]
["bitfinex","BTCUSD",1749194249421,0.59826947,103430.0,103420.0,0.29201457]
["bitfinex","BTCUSD",1749194301522,0.58146606,103430.0,103420.0,0.2580449]
["bitfinex","BTCUSD",1749194349036,1.47958752,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1749194366951,0.86867837,103440.0,103430.0,0.01933665]
["bitfinex","BTCUSD",1749194408924,0.91360745,103430.0,103420.0,0.00018355]
["bitfinex","BTCUSD",1749194452632,0.99734254,103430.0,103410.0,0.26671209]
["bitfinex","BTCUSD",1749194469507,0.0161015,103420.0,103410.0,0.26054509]
["bitfinex","BTCUSD",1749194515184,1.28742578,103390.0,103380.0,0.13779757]
["bitfinex","BTCUSD",1749194533236,0.14341913,103390.0,103380.0,0.00204788]
["bitfinex","BTCUSD",1749194574962,0.57332478,103370.0,103360.0,0.31091107]
["bitfinex","BTCUSD",1749194627991,1.28027488,103420.0,103410.0,0.28527928]
["bitfinex","BTCUSD",1749194649813,0.62148947,103450.0,103440.0,0.31874946]
["bitfinex","BTCUSD",1749194705357,0.01813172,103460.0,103450.0,1.78486018]
["bitfinex","BTCUSD",1749194761537,1.00336647,103580.0,103570.0,0.28487321]
["bitfinex","BTCUSD",1749194779484,1.12813745,103580.0,103570.0,0.24142028]
["bitfinex","BTCUSD",1749194871199,0.05,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1749194894492,0.75652568,103640.0,103630.0,0.22068637]
["bitfinex","BTCUSD",1749194931300,6.04061371,103600.0,103590.0,0.00151841]
["bitfinex","BTCUSD",1749194971378,6.51176504,103580.0,103570.0,0.00218346]
["bitfinex","BTCUSD",1749195007222,1.4501107,103560.0,103550.0,0.07512781]
["bitfinex","BTCUSD",1749195040052,0.0477539,103510.0,103500.0,0.29746651]
["bitfinex","BTCUSD",1749195086472,1.00173922,103490.0,103480.0,0.29797463]
["bitfinex","BTCUSD",1749195107832,1.51579202,103480.0,103470.0,0.0344]
["bitfinex","BTCUSD",1749195149568,1.38756412,103460.0,103450.0,0.08376182]
["bitfinex","BTCUSD",1749195210796,1.05980071,103440.0,103430.0,0.23203958]
["bitfinex","BTCUSD",1749195219401,1.26064123,103440.0,103430.0,0.2938808]
["bitfinex","BTCUSD",1749195272602,6.47231382,103340.0,103330.0,0.00982143]
["bitfinex","BTCUSD",1749195290541,0.12464164,103320.0,103310.0,0.69770056]
["bitfinex","BTCUSD",1749195342660,0.56762818,103320.0,103310.0,0.24010347]
["bitfinex","BTCUSD",1749195389356,0.02745016,103310.0,103300.0,0.66573502]
["bitfinex","BTCUSD",1749195400460,0.66209996,103320.0,103310.0,0.21295084]
["bitfinex","BTCUSD",1749195437264,1.37536248,103310.0,103300.0,0.00294507]
["bitfinex","BTCUSD",1749195489380,1.03149092,103310.0,103300.0,0.2226518]
["bitfinex","BTCUSD",1749195500755,1.04308976,103320.0,103310.0,0.28763006]
["bitfinex","BTCUSD",1749195541768,1.01981376,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1749195589189,2.03931526,103280.0,103270.0,0.032]
["bitfinex","BTCUSD",1749195597551,1.93330718,103280.0,103270.0,0.0636]
["bitfinex","BTCUSD",1749195662138,0.89554917,103320.0,103310.0,0.04796508]
["bitfinex","BTCUSD",1749195711725,0.40093243,103310.0,103300.0,0.87659207]
["bitfinex","BTCUSD",1749195725966,1.00892164,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1749195790926,0.69433171,103330.0,103320.0,0.28088614]
["bitfinex","BTCUSD",1749195838540,0.58595148,103350.0,103340.0,1.17924165]
["bitfinex","BTCUSD",1749195844956,0.77809042,103360.0,103350.0,0.00967585]
["bitfinex","BTCUSD",1749195897014,0.92148784,103370.0,103360.0,0.22439845]
["bitfinex","BTCUSD",1749195935228,1.00015498,103370.0,103360.0,0.28862264]
["bitfinex","BTCUSD",1749195949749,6.81883064,103370.0,103360.0,0.00204]
["bitfinex","BTCUSD",1749195983701,0.00836298,103340.0,103330.0,0.30453135]
["bitfinex","BTCUSD",1749196021340,5.26493074,103340.0,103330.0,0.06514792]
["bitfinex","BTCUSD",1749196027543,5.32863121,103340.0,103330.0,0.06514792]
["bitfinex","BTCUSD",1749196073284,10.4679419,103340.0,103330.0,4.792e-05]
["bitfinex","BTCUSD",1749196087600,4.75926377,103330.0,103320.0,0.0631]
["bitfinex","BTCUSD",1749196124350,5.74429899,103330.0,103320.0,0.0629]
["bitfinex","BTCUSD",1749196163235,1.07305083,103330.0,103320.0,0.0629]
["bitfinex","BTCUSD",1749196177641,1.23805919,103330.0,103320.0,0.03190674]
["bitfinex","BTCUSD",1749196221889,0.87313748,103360.0,103350.0,0.0319]
["bitfinex","BTCUSD",1749196289555,0.46112034,103340.0,103330.0,0.30466384]
["bitfinex","BTCUSD",1749196314136,0.45158595,103330.0,103320.0,0.0332]
["bitfinex","BTCUSD",1749196372344,0.78895828,103370.0,103360.0,0.02026542]
["bitfinex","BTCUSD",1749196391485,0.69190773,103370.0,103360.0,0.03756541]
["bitfinex","BTCUSD",1749196436755,0.73258229,103370.0,103360.0,0.0375654]
["bitfinex","BTCUSD",1749196485514,0.49405426,103350.0,103340.0,0.03170001]
["bitfinex","BTCUSD",1749196505001,0.82141158,103340.0,103330.0,0.03220001]
["bitfinex","BTCUSD",1749196563945,0.78612201,103360.0,103350.0,0.0181103]
["bitfinex","BTCUSD",1749196583318,0.76176566,103360.0,103350.0,0.26556958]
["bitfinex","BTCUSD",1749196625462,0.41653679,103360.0,103350.0,0.01796734]
["bitfinex","BTCUSD",1749196668081,0.61849639,103360.0,103350.0,0.00524706]
["bitfinex","BTCUSD",1749196683858,0.86884467,103360.0,103350.0,0.01624706]
["bitfinex","BTCUSD",1749196726633,1.23975301,103330.0,103320.0,0.0348]
["bitfinex","BTCUSD",1749196767788,1.11439724,103330.0,103320.0,0.0346]
["bitfinex","BTCUSD",1749196800485,0.02430603,103330.0,103320.0,3.52150436]
["bitfinex","BTCUSD",1749196872559,0.77067589,103410.0,103400.0,0.01824]
["bitfinex","BTCUSD",1749196922137,0.41423367,103400.0,103390.0,0.0331]
["bitfinex","BTCUSD",1749196936801,0.68093567,103400.0,103390.0,0.0331]
["bitfinex","BTCUSD",1749196978123,0.30703275,103400.0,103390.0,0.03314]
["bitfinex","BTCUSD",1749197035147,0.00013911,103420.0,103410.0,1.92510304]
["bitfinex","BTCUSD",1749197064829,0.01828571,103420.0,103410.0,2.18935986]
["bitfinex","BTCUSD",1749197124946,0.09927704,103500.0,103490.0,0.22224283]
["bitfinex","BTCUSD",1749197179646,0.4428322,103480.0,103470.0,0.25568636]
["bitfinex","BTCUSD",1749197211633,0.66358573,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1749197239957,0.34084,103460.0,103450.0,0.11361349]
["bitfinex","BTCUSD",1749197291508,0.02499115,103500.0,103490.0,0.83019686]
["bitfinex","BTCUSD",1749197312195,0.01855571,103510.0,103500.0,2.27645525]
["bitfinex","BTCUSD",1749197370112,0.40139406,103520.0,103510.0,0.0324]
["bitfinex","BTCUSD",1749197415272,0.41027965,103530.0,103520.0,0.24421921]
["bitfinex","BTCUSD",1749197435821,0.39410523,103530.0,103520.0,0.23455925]
["bitfinex","BTCUSD",1749197480147,0.44072535,103540.0,103530.0,0.00115909]
["bitfinex","BTCUSD",1749197488657,0.63299126,103540.0,103530.0,0.00015909]
["bitfinex","BTCUSD",1749197541260,0.72476,103510.0,103500.0,0.25040263]
["bitfinex","BTCUSD",1749197584119,0.12161712,103520.0,103510.0,0.83150211]
["bitfinex","BTCUSD",1749197591781,0.02478612,103520.0,103510.0,1.67414386]
["bitfinex","BTCUSD",1749197647112,0.4181527,103560.0,103550.0,0.0324]
["bitfinex","BTCUSD",1749197696327,0.4180146,103580.0,103570.0,0.0346]
["bitfinex","BTCUSD",1749197732234,0.001,103590.0,103580.0,0.79837628]
["bitfinex","BTCUSD",1749197768459,0.06449267,103580.0,103570.0,0.03184]
["bitfinex","BTCUSD",1749197809046,0.44321478,103600.0,103590.0,0.0324]
["bitfinex","BTCUSD",1749197831037,0.78338476,103600.0,103590.0,0.032]
["bitfinex","BTCUSD",1749197879294,0.40406592,103580.0,103570.0,0.264866]
["bitfinex","BTCUSD",1749197903323,0.41019071,103590.0,103580.0,0.26329437]
["bitfinex","BTCUSD",1749197959237,0.01809767,103680.0,103670.0,1.32011701]
["bitfinex","BTCUSD",1749198017166,5.05,103680.0,103670.0,0.25]
["bitfinex","BTCUSD",1749198037323,6.34315067,103660.0,103650.0,0.26594734]
["bitfinex","BTCUSD",1749198086893,0.42959279,103620.0,103610.0,0.03394]
["bitfinex","BTCUSD",1749198152928,0.00678367,103620.0,103610.0,1.04359611]
["bitfinex","BTCUSD",1749198206282,0.82599468,103640.0,103630.0,0.20364392]
["bitfinex","BTCUSD",1749198249677,0.77006848,103640.0,103630.0,0.2637924]
["bitfinex","BTCUSD",1749198268808,0.76998848,103640.0,103630.0,0.27344145]
["bitfinex","BTCUSD",1749198313126,0.79474102,103640.0,103630.0,0.26379258]
["bitfinex","BTCUSD",1749198356148,5.39878608,103630.0,103620.0,0.25416374]
["bitfinex","BTCUSD",1749198377561,5.78301344,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1749198416759,5.48201436,103600.0,103590.0,0.25792705]
["bitfinex","BTCUSD",1749198475555,5.58791292,103610.0,103600.0,0.27228894]
["bitfinex","BTCUSD",1749198498014,5.60596133,103610.0,103600.0,0.27628894]
["bitfinex","BTCUSD",1749198549386,0.01810467,103610.0,103600.0,0.25788884]
["bitfinex","BTCUSD",1749198609135,4.85288231,103630.0,103620.0,0.25346374]
["bitfinex","BTCUSD",1749198619287,5.21092137,103630.0,103620.0,0.25346374]
["bitfinex","BTCUSD",1749198679198,0.01810755,103630.0,103620.0,1.76750052]
["bitfinex","BTCUSD",1749198761987,5.10114728,103680.0,103670.0,0.03090768]
["bitfinex","BTCUSD",1749198769701,5.06291375,103680.0,103670.0,0.25176436]
["bitfinex","BTCUSD",1749198835079,4.20263633,103650.0,103640.0,0.25312091]
["bitfinex","BTCUSD",1749198881701,4.04874604,103630.0,103620.0,0.24315647]
["bitfinex","BTCUSD",1749198891554,4.37324305,103630.0,103620.0,0.20466357]
["bitfinex","BTCUSD",1749198948795,4.37204376,103620.0,103610.0,0.26673616]
["bitfinex","BTCUSD",1749198970798,0.33159657,103620.0,103610.0,0.26673616]
["bitfinex","BTCUSD",1749199004298,4.36637363,103620.0,103610.0,0.007]
["bitfinex","BTCUSD",1749199066226,4.11525408,103620.0,103610.0,0.20140313]
["bitfinex","BTCUSD",1749199074115,4.16032373,103620.0,103610.0,0.21105442]
["bitfinex","BTCUSD",1749199136599,3.50139601,103610.0,103600.0,0.22789721]
["bitfinex","BTCUSD",1749199184243,3.75255399,103600.0,103590.0,0.26648097]
["bitfinex","BTCUSD",1749199195372,3.74576373,103600.0,103590.0,0.26648097]
["bitfinex","BTCUSD",1749199256102,0.34,103610.0,103600.0,0.50337394]
["bitfinex","BTCUSD",1749199311960,3.07552582,103700.0,103690.0,0.2314583]
["bitfinex","BTCUSD",1749199321931,2.74359865,103700.0,103690.0,0.27560131]
["bitfinex","BTCUSD",1749199382323,3.22338508,103690.0,103680.0,0.26597969]
["bitfinex","BTCUSD",1749199433119,0.05291072,103700.0,103690.0,0.34944129]
["bitfinex","BTCUSD",1749199458377,0.29292589,103720.0,103710.0,0.35354145]
["bitfinex","BTCUSD",1749199537837,0.75013746,103770.0,103750.0,0.20240944]
["bitfinex","BTCUSD",1749199581505,0.00761296,103790.0,103780.0,1.31128185]
["bitfinex","BTCUSD",1749199593886,2.87104165,103790.0,103780.0,0.22262236]
["bitfinex","BTCUSD",1749199652223,3.20763829,103780.0,103770.0,0.30482048]
["bitfinex","BTCUSD",1749199671472,3.20594513,103770.0,103760.0,0.23459003]
["bitfinex","BTCUSD",1749199711710,3.12573178,103750.0,103740.0,0.0334]
["bitfinex","BTCUSD",1749199758343,0.45673772,103770.0,103760.0,0.25436425]
["bitfinex","BTCUSD",1749199779187,0.35602559,103770.0,103760.0,0.25636425]
["bitfinex","BTCUSD",1749199828118,0.37611555,103780.0,103770.0,0.25404289]
["bitfinex","BTCUSD",1749199881412,0.02730647,103770.0,103760.0,0.27717874]
["bitfinex","BTCUSD",1749199898528,3.20473539,103780.0,103770.0,0.27541506]
["bitfinex","BTCUSD",1749199942875,0.00797022,103770.0,103760.0,0.66684131]
["bitfinex","BTCUSD",1749199963908,0.009262,103770.0,103760.0,0.66684131]
["bitfinex","BTCUSD",1749200008942,2.76563474,103770.0,103760.0,0.23912598]
["bitfinex","BTCUSD",1749200050400,2.51104574,103760.0,103750.0,0.0164783]
["bitfinex","BTCUSD",1749200075320,2.86002618,103760.0,103750.0,0.0331783]
["bitfinex","BTCUSD",1749200179278,0.37411838,103750.0,103740.0,0.5279067]
["bitfinex","BTCUSD",1749200220891,0.42414028,103750.0,103740.0,0.9279067]
["bitfinex","BTCUSD",1749200235255,0.07128401,103760.0,103750.0,1.0027851]
["bitfinex","BTCUSD",1749200287347,0.34925366,103740.0,103730.0,0.2576699]
["bitfinex","BTCUSD",1749200348452,5.48627793,103720.0,103710.0,0.27565463]
["bitfinex","BTCUSD",1749200357505,5.50437432,103720.0,103710.0,0.27565463]
["bitfinex","BTCUSD",1749200409302,0.36735734,103720.0,103710.0,1.40417178]
["bitfinex","BTCUSD",1749200430592,0.02978484,103740.0,103730.0,1.20150836]
["bitfinex","BTCUSD",1749200501676,0.37026767,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1749200567425,4.98589383,103790.0,103780.0,0.23125692]
["bitfinex","BTCUSD",1749200574034,0.41848699,103780.0,103770.0,0.23131902]
["bitfinex","BTCUSD",1749200613409,4.90188598,103770.0,103760.0,0.25702929]
["bitfinex","BTCUSD",1749200669448,0.01124467,103770.0,103760.0,0.37102299]
["bitfinex","BTCUSD",1749200687223,0.41084873,103790.0,103780.0,0.25832152]
["bitfinex","BTCUSD",1749200740037,4.33335634,103800.0,103790.0,0.24120017]
["bitfinex","BTCUSD",1749200784841,4.82226796,103790.0,103780.0,0.2592924]
["bitfinex","BTCUSD",1749200793992,4.85891546,103790.0,103780.0,0.26775673]
["bitfinex","BTCUSD",1749200855601,4.73843061,103780.0,103770.0,0.26792681]
["bitfinex","BTCUSD",1749200899297,4.59400407,103780.0,103770.0,0.25609133]
["bitfinex","BTCUSD",1749200907163,0.34,103750.0,103740.0,0.23591047]
["bitfinex","BTCUSD",1749200962035,4.65920368,103760.0,103750.0,0.23738562]
["bitfinex","BTCUSD",1749201017940,0.0273788,103780.0,103770.0,0.65684289]
["bitfinex","BTCUSD",1749201037242,4.31360992,103800.0,103790.0,0.21200627]
["bitfinex","BTCUSD",1749201075869,3.6814293,103770.0,103760.0,0.31773828]
["bitfinex","BTCUSD",1749201125756,0.37412295,103780.0,103770.0,0.26717921]
["bitfinex","BTCUSD",1749201147212,3.84667034,103780.0,103770.0,0.33328005]
["bitfinex","BTCUSD",1749201194535,3.81238448,103800.0,103790.0,0.24086901]
["bitfinex","BTCUSD",1749201245328,3.49031085,103800.0,103790.0,0.23423446]
["bitfinex","BTCUSD",1749201266338,0.08526072,103800.0,103790.0,0.36763394]
["bitfinex","BTCUSD",1749201348319,3.79228158,103820.0,103810.0,0.23319018]
["bitfinex","BTCUSD",1749201392835,3.48139364,103820.0,103810.0,0.19466106]
["bitfinex","BTCUSD",1749201427930,0.01124348,103810.0,103800.0,1.07769275]
["bitfinex","BTCUSD",1749201475916,3.43698754,103810.0,103800.0,0.24126057]
["bitfinex","BTCUSD",1749201496053,3.23395932,103800.0,103790.0,0.22592734]
["bitfinex","BTCUSD",1749201555337,0.00404773,103820.0,103810.0,0.76328921]
["bitfinex","BTCUSD",1749201616227,0.00050902,103870.0,103860.0,1.2989777]
["bitfinex","BTCUSD",1749201640956,4.81134855,103900.0,103890.0,0.31978636]
["bitfinex","BTCUSD",1749201735834,4.25895639,103900.0,103890.0,1.84303221]
["bitfinex","BTCUSD",1749201753645,7.35350425,103900.0,103890.0,0.23101197]
["bitfinex","BTCUSD",1749201793090,3.93689802,103840.0,103830.0,0.21236218]
["bitfinex","BTCUSD",1749201844373,3.62614123,103900.0,103890.0,0.73786636]
["bitfinex","BTCUSD",1749201870559,6.44844671,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1749201914181,0.02367773,103860.0,103850.0,0.34642481]
["bitfinex","BTCUSD",1749201970550,2.91833035,103860.0,103850.0,0.23908466]
["bitfinex","BTCUSD",1749201983298,3.01291156,103830.0,103820.0,0.19698316]
["bitfinex","BTCUSD",1749202013834,2.46609607,103820.0,103810.0,3.23656775]
["bitfinex","BTCUSD",1749202031764,2.73215913,103820.0,103810.0,3.16803664]
["bitfinex","BTCUSD",1749202070102,0.37457133,103780.0,103770.0,0.28853065]
["bitfinex","BTCUSD",1749202115683,6.32773105,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1749202136785,0.06715084,103760.0,103750.0,0.6140026]
["bitfinex","BTCUSD",1749202186854,0.05963595,103770.0,103760.0,0.24493828]
["bitfinex","BTCUSD",1749202247591,0.11064263,103760.0,103750.0,0.24100877]
["bitfinex","BTCUSD",1749202257543,0.33446849,103770.0,103760.0,0.24776425]
["bitfinex","BTCUSD",1749202298356,0.1738327,103760.0,103750.0,0.24300951]
["bitfinex","BTCUSD",1749202353255,0.46321031,103860.0,103850.0,0.43576853]
["bitfinex","BTCUSD",1749202363338,0.82938805,103860.0,103850.0,0.32848198]
["bitfinex","BTCUSD",1749202415304,6.00624201,103860.0,103850.0,0.2321016]
["bitfinex","BTCUSD",1749202455097,0.66741472,103860.0,103850.0,0.32081742]
["bitfinex","BTCUSD",1749202463536,0.65294891,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1749202508587,0.50909998,103860.0,103850.0,1.12085625]
["bitfinex","BTCUSD",1749202564097,0.48265713,103880.0,103870.0,0.33385543]
["bitfinex","BTCUSD",1749202574770,0.41002763,103890.0,103880.0,0.64782767]
["bitfinex","BTCUSD",1749202631400,0.50183724,103890.0,103880.0,0.33843464]
["bitfinex","BTCUSD",1749202675932,0.75398164,103890.0,103880.0,0.37596095]
["bitfinex","BTCUSD",1749202696286,4.13853548,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1749202742417,3.4749518,103900.0,103890.0,0.31778636]
["bitfinex","BTCUSD",1749202750486,3.22488624,103900.0,103890.0,0.31778636]
["bitfinex","BTCUSD",1749202806008,3.25342759,103900.0,103890.0,0.40433843]
["bitfinex","BTCUSD",1749202869058,2.6534478,103900.0,103890.0,1.06292228]
["bitfinex","BTCUSD",1749202882075,2.83453426,103900.0,103890.0,0.44798143]
["bitfinex","BTCUSD",1749202964403,1.05737482,103890.0,103880.0,0.51286161]
["bitfinex","BTCUSD",1749203024784,2.02484244,103890.0,103880.0,0.26836462]
["bitfinex","BTCUSD",1749203061294,1.78705949,103890.0,103880.0,0.68138495]
["bitfinex","BTCUSD",1749203141015,6.3975877,103890.0,103880.0,0.24164334]
["bitfinex","BTCUSD",1749203156468,0.4633195,103880.0,103870.0,0.23086267]
["bitfinex","BTCUSD",1749203211588,0.33676552,103830.0,103820.0,0.22146624]
["bitfinex","BTCUSD",1749203253562,1.29626708,103810.0,103800.0,0.23134443]
["bitfinex","BTCUSD",1749203284767,0.61167832,103810.0,103800.0,0.22171089]
["bitfinex","BTCUSD",1749203349248,0.45526395,103830.0,103820.0,0.29406782]
["bitfinex","BTCUSD",1749203395992,0.03410812,103830.0,103820.0,0.31335379]
["bitfinex","BTCUSD",1749203417266,0.75425295,103850.0,103840.0,0.26052331]
["bitfinex","BTCUSD",1749203487018,0.53959156,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1749203538088,0.41726031,103830.0,103820.0,0.54683576]
["bitfinex","BTCUSD",1749203564916,0.02831677,103830.0,103820.0,0.27813576]
["bitfinex","BTCUSD",1749203636806,0.09998741,103820.0,103810.0,0.22355739]
["bitfinex","BTCUSD",1749203659499,0.37083184,103820.0,103810.0,0.2680899]
["bitfinex","BTCUSD",1749203713590,6.18495264,103840.0,103830.0,0.23514648]
["bitfinex","BTCUSD",1749203780627,0.41548783,103890.0,103880.0,0.22550007]
["bitfinex","BTCUSD",1749203799541,5.7760293,103880.0,103870.0,0.23105747]
["bitfinex","BTCUSD",1749203865666,0.86958823,103860.0,103850.0,0.25172073]
["bitfinex","BTCUSD",1749203895028,6.21817541,103860.0,103850.0,0.20525472]
["bitfinex","BTCUSD",1749203903678,6.24005353,103860.0,103850.0,0.00304]
["bitfinex","BTCUSD",1749203945576,0.86206633,103840.0,103830.0,0.28827584]
["bitfinex","BTCUSD",1749203999362,0.03411459,103840.0,103830.0,0.33524753]
["bitfinex","BTCUSD",1749204009801,6.16828024,103890.0,103880.0,0.20115633]
["bitfinex","BTCUSD",1749204056821,0.36726761,103870.0,103860.0,0.28450667]
["bitfinex","BTCUSD",1749204117592,5.24891402,103880.0,103870.0,0.2422295]
["bitfinex","BTCUSD",1749204127650,0.03406246,103880.0,103870.0,0.713985]
["bitfinex","BTCUSD",1749204195106,5.06653038,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1749204236575,5.25955757,103910.0,103900.0,0.38712798]
["bitfinex","BTCUSD",1749204250408,0.35235088,103910.0,103900.0,0.38712798]
["bitfinex","BTCUSD",1749204319680,5.81297838,103920.0,103910.0,0.28199047]
["bitfinex","BTCUSD",1749204328028,5.80330275,103920.0,103910.0,0.28199047]
["bitfinex","BTCUSD",1749204397176,0.11969491,103940.0,103930.0,0.26060148]
["bitfinex","BTCUSD",1749204441602,5.3247359,103950.0,103940.0,0.23090168]
["bitfinex","BTCUSD",1749204450768,5.15126918,103950.0,103940.0,0.27535985]
["bitfinex","BTCUSD",1749204511485,5.43814901,103960.0,103950.0,0.28249808]
["bitfinex","BTCUSD",1749204561925,5.66699124,103980.0,103970.0,0.00052295]
["bitfinex","BTCUSD",1749204571309,5.49250191,103980.0,103970.0,0.2280255]
["bitfinex","BTCUSD",1749204624380,5.3054116,103950.0,103940.0,0.24925722]
["bitfinex","BTCUSD",1749204670661,5.29848415,103940.0,103930.0,0.2322151]
["bitfinex","BTCUSD",1749204689520,1.90289359,103940.0,103930.0,0.28032225]
["bitfinex","BTCUSD",1749204833768,1.01061385,103940.0,103930.0,2.40492875]
["bitfinex","BTCUSD",1749204975889,4.98275113,103970.0,103960.0,0.21208227]
["bitfinex","BTCUSD",1749204998186,0.03848186,103940.0,103930.0,0.27402328]
["bitfinex","BTCUSD",1749205074927,0.02886668,103920.0,103910.0,0.23137907]
["bitfinex","BTCUSD",1749205180853,4.90732575,103990.0,103980.0,0.25389609]
["bitfinex","BTCUSD",1749205208062,4.46196472,104000.0,103990.0,0.19532618]
["bitfinex","BTCUSD",1749205250592,0.05640453,104000.0,103990.0,0.26684677]
["bitfinex","BTCUSD",1749205272031,0.66439156,103960.0,103950.0,0.2116401]
["bitfinex","BTCUSD",1749205317475,4.56405708,103990.0,103980.0,0.22119553]
["bitfinex","BTCUSD",1749205359719,4.57662772,103970.0,103960.0,4.773e-05]
["bitfinex","BTCUSD",1749205384132,4.93681787,103970.0,103960.0,4.773e-05]
["bitfinex","BTCUSD",1749205435358,3.97109288,103960.0,103950.0,0.26247836]
["bitfinex","BTCUSD",1749205482185,4.44980275,103960.0,103950.0,0.01664]
["bitfinex","BTCUSD",1749205512821,4.44036026,103960.0,103950.0,0.26201918]
["bitfinex","BTCUSD",1749205565427,4.12753938,103960.0,103950.0,0.26361882]
["bitfinex","BTCUSD",1749205587507,4.39559789,103970.0,103960.0,0.24341937]
["bitfinex","BTCUSD",1749205636953,3.21857722,103940.0,103930.0,0.27612761]
["bitfinex","BTCUSD",1749205684354,0.64998362,103910.0,103900.0,0.36934389]
["bitfinex","BTCUSD",1749205709238,3.78004061,103910.0,103900.0,0.35354436]
["bitfinex","BTCUSD",1749205766437,5.56519034,103910.0,103900.0,0.38839187]
["bitfinex","BTCUSD",1749205833956,6.12594828,103920.0,103910.0,0.01584774]
["bitfinex","BTCUSD",1749205853641,5.82796313,103920.0,103910.0,4.774e-05]
["bitfinex","BTCUSD",1749205897067,5.67978917,103870.0,103860.0,0.23679525]
["bitfinex","BTCUSD",1749205970590,0.36484648,103850.0,103840.0,0.3502407]
["bitfinex","BTCUSD",1749205980139,0.26818711,103850.0,103840.0,0.24080087]
["bitfinex","BTCUSD",1749206022327,0.39,103790.0,103780.0,0.27765678]
["bitfinex","BTCUSD",1749206079193,1.09010292,103810.0,103800.0,0.22257883]
["bitfinex","BTCUSD",1749206089269,0.63711315,103790.0,103780.0,0.27192139]
["bitfinex","BTCUSD",1749206142147,1.26300737,103810.0,103800.0,0.33724529]
["bitfinex","BTCUSD",1749206154144,1.27549191,103810.0,103800.0,0.33724529]
["bitfinex","BTCUSD",1749206202589,7.10240954,103810.0,103800.0,0.24084562]
["bitfinex","BTCUSD",1749206258236,1.05716083,103780.0,103770.0,0.26339599]
["bitfinex","BTCUSD",1749206277742,0.67923332,103790.0,103780.0,0.35886879]
["bitfinex","BTCUSD",1749206349693,1.33989997,103780.0,103770.0,0.24027544]
["bitfinex","BTCUSD",1749206402937,6.76148943,103780.0,103770.0,0.28027506]
["bitfinex","BTCUSD",1749206418855,0.59931619,103810.0,103800.0,0.35752615]
["bitfinex","BTCUSD",1749206492066,6.60355239,103900.0,103890.0,0.22138772]
["bitfinex","BTCUSD",1749206532673,1.41145868,103880.0,103870.0,0.26312968]
["bitfinex","BTCUSD",1749206541335,1.52158527,103880.0,103870.0,0.28238313]
["bitfinex","BTCUSD",1749206597241,6.40003642,103870.0,103860.0,0.22539516]
["bitfinex","BTCUSD",1749206651317,6.42497447,103850.0,103840.0,0.04094784]
["bitfinex","BTCUSD",1749206669647,6.29287023,103850.0,103840.0,0.23405184]
["bitfinex","BTCUSD",1749206724326,1.51230333,103860.0,103850.0,0.35857163]
["bitfinex","BTCUSD",1749206803965,1.528675,103900.0,103890.0,0.26058688]
["bitfinex","BTCUSD",1749206833079,1.54104254,103900.0,103890.0,0.28053679]
["bitfinex","BTCUSD",1749206887213,0.04114232,103880.0,103870.0,0.36485639]
["bitfinex","BTCUSD",1749206953488,0.67796243,103900.0,103890.0,0.56298688]
["bitfinex","BTCUSD",1749206974032,2.33980071,103910.0,103900.0,4.784e-05]
["bitfinex","BTCUSD",1749207026512,2.14321808,103910.0,103900.0,0.26171387]
["bitfinex","BTCUSD",1749207049555,2.1415954,103910.0,103900.0,0.04024784]
["bitfinex","BTCUSD",1749207078182,2.15403092,103910.0,103900.0,0.25198961]
["bitfinex","BTCUSD",1749207147095,1.54715294,103870.0,103860.0,0.27577935]
["bitfinex","BTCUSD",1749207168256,1.24836005,103860.0,103850.0,0.26147195]
["bitfinex","BTCUSD",1749207213585,1.15160755,103850.0,103840.0,0.27187153]
["bitfinex","BTCUSD",1749207237898,2.22567149,103850.0,103840.0,0.22244201]
["bitfinex","BTCUSD",1749207285404,6.74412801,103830.0,103820.0,0.26328448]
["bitfinex","BTCUSD",1749207345886,1.22061843,103860.0,103850.0,0.25967215]
["bitfinex","BTCUSD",1749207385887,0.00014054,103890.0,103880.0,0.6538501]
["bitfinex","BTCUSD",1749207434980,0.98082612,103890.0,103880.0,0.24251962]
["bitfinex","BTCUSD",1749207479914,1.30187272,103890.0,103880.0,0.26266406]
["bitfinex","BTCUSD",1749207503489,1.12334982,103900.0,103890.0,0.26328688]
["bitfinex","BTCUSD",1749207560919,2.79343481,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1749207618709,0.94226021,103870.0,103860.0,0.37853714]
["bitfinex","BTCUSD",1749207636813,1.52266841,103870.0,103860.0,0.21180523]
["bitfinex","BTCUSD",1749207693712,0.58170414,103870.0,103860.0,0.28410629]
["bitfinex","BTCUSD",1749207757890,1.23609209,103850.0,103840.0,0.28384444]
["bitfinex","BTCUSD",1749207772122,0.6016556,103850.0,103840.0,0.28384444]
["bitfinex","BTCUSD",1749207866253,0.91938041,103880.0,103870.0,0.2554295]
["bitfinex","BTCUSD",1749207878361,1.16384794,103880.0,103870.0,0.2560295]
["bitfinex","BTCUSD",1749207932222,0.45282894,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1749207990995,0.64705014,103940.0,103930.0,0.23699367]
["bitfinex","BTCUSD",1749207998119,0.9774315,103940.0,103930.0,0.25239367]
["bitfinex","BTCUSD",1749208064514,0.024969,103940.0,103930.0,1.21801621]
["bitfinex","BTCUSD",1749208184940,1.20860444,103990.0,103980.0,9.2e-05]
["bitfinex","BTCUSD",1749208194041,6.03037726,103990.0,103980.0,0.2308203]
["bitfinex","BTCUSD",1749208250788,0.9733913,103970.0,103960.0,0.25263781]
["bitfinex","BTCUSD",1749208301048,0.38720909,103960.0,103950.0,0.26234315]
["bitfinex","BTCUSD",1749208311036,0.40526033,103960.0,103950.0,0.26234315]
["bitfinex","BTCUSD",1749208405055,5.65717162,104010.0,104000.0,0.2052799]
["bitfinex","BTCUSD",1749208439835,4.96730435,104010.0,104000.0,0.24469279]
["bitfinex","BTCUSD",1749208455990,5.16634694,104010.0,104000.0,0.23507805]
["bitfinex","BTCUSD",1749208514178,0.88745803,103970.0,103960.0,0.27510136]
["bitfinex","BTCUSD",1749208574659,0.28754774,104000.0,103990.0,0.27520567]
["bitfinex","BTCUSD",1749208592629,0.03916493,104020.0,104010.0,0.25303146]
["bitfinex","BTCUSD",1749208642311,0.23315084,104010.0,104000.0,9.249e-05]
["bitfinex","BTCUSD",1749208651063,0.60705941,104010.0,104000.0,9.249e-05]
["bitfinex","BTCUSD",1749208751038,0.0449099,104050.0,104040.0,0.66538051]
["bitfinex","BTCUSD",1749208801035,0.40919047,104070.0,104060.0,0.2570113]
["bitfinex","BTCUSD",1749208827728,0.06722763,104090.0,104080.0,0.2760444]
["bitfinex","BTCUSD",1749208882420,0.2121011,104100.0,104090.0,0.23556819]
["bitfinex","BTCUSD",1749208932525,5.3437418,104090.0,104080.0,0.21146825]
["bitfinex","BTCUSD",1749208950391,5.56010973,104090.0,104080.0,0.23857549]
["bitfinex","BTCUSD",1749208991866,0.05641079,104100.0,104090.0,0.2746749]
["bitfinex","BTCUSD",1749209033049,0.47665197,104070.0,104060.0,0.3623017]
["bitfinex","BTCUSD",1749209075459,0.06933125,104070.0,104060.0,0.34969204]
["bitfinex","BTCUSD",1749209123350,0.38110278,104090.0,104080.0,0.64848221]
["bitfinex","BTCUSD",1749209188643,0.04110854,104100.0,104090.0,0.64561857]
["bitfinex","BTCUSD",1749209235161,5.44188754,104100.0,104090.0,0.27521229]
["bitfinex","BTCUSD",1749209285923,5.12961155,104100.0,104090.0,0.21732946]
["bitfinex","BTCUSD",1749209306497,5.16636078,104100.0,104090.0,0.25244313]
["bitfinex","BTCUSD",1749209349002,5.55915593,104050.0,104040.0,0.20184534]
["bitfinex","BTCUSD",1749209386999,4.689167,104030.0,104020.0,0.57075305]
["bitfinex","BTCUSD",1749209407385,5.23506172,104060.0,104050.0,0.21143671]
["bitfinex","BTCUSD",1749209447950,4.63753559,104030.0,104020.0,0.57164299]
["bitfinex","BTCUSD",1749209469355,4.60893592,104030.0,104020.0,0.91549657]
["bitfinex","BTCUSD",1749209514261,4.74403069,104030.0,104020.0,0.58320007]
["bitfinex","BTCUSD",1749209555455,4.7600296,104010.0,104000.0,0.27368227]
["bitfinex","BTCUSD",1749209577731,0.01922558,104020.0,104010.0,0.23767231]
["bitfinex","BTCUSD",1749209628281,0.04231085,104000.0,103990.0,0.19523624]
["bitfinex","BTCUSD",1749209666993,0.0192414,103940.0,103930.0,0.21159487]
["bitfinex","BTCUSD",1749209691739,5.58388006,103900.0,103890.0,0.009782]
["bitfinex","BTCUSD",1749209756316,0.9755474,103940.0,103930.0,0.96530167]
["bitfinex","BTCUSD",1749209846780,5.71649684,103940.0,103930.0,0.64354436]
["bitfinex","BTCUSD",1749209853979,5.6939511,103940.0,103930.0,0.53516306]
["bitfinex","BTCUSD",1749209903487,5.46636306,103940.0,103930.0,0.24354427]
["bitfinex","BTCUSD",1749209959061,4.45355157,103960.0,103950.0,0.93147965]
["bitfinex","BTCUSD",1749209968285,4.25957936,103960.0,103950.0,0.57481827]
["bitfinex","BTCUSD",1749210045387,9.196e-05,103910.0,103900.0,1.63991586]
["bitfinex","BTCUSD",1749210099454,4.76727479,103930.0,103920.0,0.22146735]
["bitfinex","BTCUSD",1749210108169,4.35940334,103930.0,103920.0,0.21184475]
["bitfinex","BTCUSD",1749210179725,0.06148489,103930.0,103920.0,0.97429189]
["bitfinex","BTCUSD",1749210245293,3.7600847,104050.0,104040.0,0.53650769]
["bitfinex","BTCUSD",1749210273319,3.80834657,104080.0,104070.0,0.56333242]
["bitfinex","BTCUSD",1749210324096,0.02000139,104070.0,104060.0,0.97058361]
["bitfinex","BTCUSD",1749210348100,0.002,104070.0,104060.0,1.06698309]
["bitfinex","BTCUSD",1749210406301,3.53843708,104100.0,104090.0,0.23056801]
["bitfinex","BTCUSD",1749210452770,3.46553324,104070.0,104060.0,0.52697484]
["bitfinex","BTCUSD",1749210460831,3.82359289,104040.0,104030.0,0.2210895]
["bitfinex","BTCUSD",1749210532751,0.65489963,104090.0,104080.0,0.52394273]
["bitfinex","BTCUSD",1749210578140,3.78226808,104090.0,104080.0,0.55653933]
["bitfinex","BTCUSD",1749210599515,4.14031106,104090.0,104080.0,0.56549814]
["bitfinex","BTCUSD",1749210670143,0.9403203,104110.0,104100.0,1.04520027]
["bitfinex","BTCUSD",1749210736414,0.00315958,104140.0,104130.0,2.79474107]
["bitfinex","BTCUSD",1749210756896,0.96233113,104140.0,104130.0,0.60880636]
["bitfinex","BTCUSD",1749210812548,3.71010604,104140.0,104130.0,0.2304799]
["bitfinex","BTCUSD",1749210854685,0.57625974,104140.0,104130.0,0.25707662]
["bitfinex","BTCUSD",1749210873345,3.27773591,104140.0,104130.0,0.55483745]
["bitfinex","BTCUSD",1749210926127,0.91793735,104130.0,104120.0,0.57315492]
["bitfinex","BTCUSD",1749210942881,0.57690957,104130.0,104120.0,0.57303492]
["bitfinex","BTCUSD",1749210998642,2.73380369,104140.0,104130.0,10.26667963]
["bitfinex","BTCUSD",1749211045773,4.28924995,104140.0,104130.0,10.0]
["bitfinex","BTCUSD",1749211065875,4.30011576,104140.0,104130.0,10.0177]
["bitfinex","BTCUSD",1749211118888,4.77940576,104140.0,104130.0,10.0182]
["bitfinex","BTCUSD",1749211152666,4.47276277,104140.0,104130.0,10.0332]
["bitfinex","BTCUSD",1749211208460,0.02290336,104180.0,104170.0,1.71184752]
["bitfinex","BTCUSD",1749211259232,4e-05,104190.0,104180.0,1.04953386]
["bitfinex","BTCUSD",1749211273928,5.02185434,104190.0,104180.0,0.60833098]
["bitfinex","BTCUSD",1749211315243,5.47274889,104200.0,104190.0,0.52718672]
["bitfinex","BTCUSD",1749211354784,0.54909772,104210.0,104200.0,0.65007305]
["bitfinex","BTCUSD",1749211374511,0.58848832,104220.0,104210.0,0.23800706]
["bitfinex","BTCUSD",1749211418940,5.2347106,104200.0,104190.0,0.50995998]
["bitfinex","BTCUSD",1749211483366,0.59503932,104210.0,104200.0,1.00952824]
["bitfinex","BTCUSD",1749211492760,0.61808735,104210.0,104200.0,1.25204824]
["bitfinex","BTCUSD",1749211548182,4.25680052,104160.0,104150.0,0.62804366]
["bitfinex","BTCUSD",1749211583954,0.01901438,104160.0,104150.0,1.08329583]
["bitfinex","BTCUSD",1749211594577,0.60382468,104160.0,104150.0,1.03499635]
["bitfinex","BTCUSD",1749211640824,4.6984543,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1749211691548,4.92907441,104170.0,104160.0,0.22159805]
["bitfinex","BTCUSD",1749211701216,4.59859836,104170.0,104160.0,0.29159798]
["bitfinex","BTCUSD",1749211756578,0.86836169,104170.0,104160.0,0.60607677]
["bitfinex","BTCUSD",1749211764997,4.27974872,104170.0,104160.0,0.00078449]
["bitfinex","BTCUSD",1749211819497,0.00013911,104180.0,104170.0,1.63222606]
["bitfinex","BTCUSD",1749211881487,0.36711201,104160.0,104150.0,0.68698208]
["bitfinex","BTCUSD",1749211889282,4.38758943,104160.0,104150.0,0.63548272]
["bitfinex","BTCUSD",1749211944949,5.32048555,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1749211983368,4.3878699,104180.0,104170.0,0.58917982]
["bitfinex","BTCUSD",1749211992240,4.41547878,104180.0,104170.0,0.54560165]
["bitfinex","BTCUSD",1749212042286,5.31481591,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1749212079462,4.43839371,104180.0,104170.0,0.56879227]
["bitfinex","BTCUSD",1749212094222,4.09837685,104180.0,104170.0,0.57720331]
["bitfinex","BTCUSD",1749212143798,6.66245174,104140.0,104130.0,7.68916788]
["bitfinex","BTCUSD",1749212186525,5.87617079,104140.0,104130.0,5.75244608]
["bitfinex","BTCUSD",1749212201836,5.64513672,104140.0,104130.0,4.80114987]
["bitfinex","BTCUSD",1749212243758,4.84335555,104140.0,104130.0,4.65680766]
["bitfinex","BTCUSD",1749212290571,5.64653577,104140.0,104130.0,4.72150766]
["bitfinex","BTCUSD",1749212310168,5.10027875,104140.0,104130.0,4.72150766]
["bitfinex","BTCUSD",1749212366573,5.71676368,104140.0,104130.0,4.65680766]
["bitfinex","BTCUSD",1749212388038,5.12708222,104140.0,104130.0,4.35043995]
["bitfinex","BTCUSD",1749212441036,6.19988424,104140.0,104130.0,3.54764453]
["bitfinex","BTCUSD",1749212494215,7.70661463,104140.0,104130.0,3.12006902]
["bitfinex","BTCUSD",1749212512665,5.88988673,104140.0,104130.0,3.17966902]
["bitfinex","BTCUSD",1749212561460,4.62929895,104140.0,104130.0,3.37573662]
["bitfinex","BTCUSD",1749212596848,4.27739132,104140.0,104130.0,2.37373486]
["bitfinex","BTCUSD",1749212626954,4.1333422,104140.0,104130.0,2.72266989]
["bitfinex","BTCUSD",1749212675571,7.52350655,104140.0,104130.0,2.08889967]
["bitfinex","BTCUSD",1749212697102,9.84025334,104140.0,104130.0,1.71983196]
["bitfinex","BTCUSD",1749212740633,6.0565388,104060.0,104050.0,0.06736]
["bitfinex","BTCUSD",1749212786334,5.69037054,104040.0,104030.0,0.59632]
["bitfinex","BTCUSD",1749212816861,4e-05,104060.0,104050.0,1.03716264]
["bitfinex","BTCUSD",1749212882571,0.76944688,104060.0,104050.0,1.08905476]
["bitfinex","BTCUSD",1749212935557,1.48658921,104070.0,104060.0,0.29173965]
["bitfinex","BTCUSD",1749212985885,0.34960873,104070.0,104060.0,0.00014337]
["bitfinex","BTCUSD",1749213038079,6.05498095,104360.0,104350.0,0.00647751]
["bitfinex","BTCUSD",1749213090560,0.00051686,104400.0,104390.0,0.31972588]
["bitfinex","BTCUSD",1749213098284,0.36874599,104360.0,104350.0,0.02874884]
["bitfinex","BTCUSD",1749213133359,0.42951366,104260.0,104250.0,0.10699171]
["bitfinex","BTCUSD",1749213161004,6.59962607,104300.0,104290.0,0.00114311]
["bitfinex","BTCUSD",1749213208532,0.59552016,104210.0,104200.0,0.21807994]
["bitfinex","BTCUSD",1749213264968,0.67099631,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1749213274208,5.67058866,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1749213321668,0.04898868,104250.0,104240.0,2.16332288]
["bitfinex","BTCUSD",1749213412543,4e-05,104240.0,104230.0,2.07896426]
["bitfinex","BTCUSD",1749213427793,0.14182088,104330.0,104320.0,0.32187382]
["bitfinex","BTCUSD",1749213473861,0.38283702,104190.0,104180.0,0.35896142]
["bitfinex","BTCUSD",1749213531614,5.43150734,104080.0,104070.0,0.23275588]
["bitfinex","BTCUSD",1749213540772,0.1982223,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1749213596598,7.94820976,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1749213657123,0.06213738,104100.0,104090.0,0.39792638]
["bitfinex","BTCUSD",1749213676007,0.08336357,104030.0,104020.0,0.22107327]
["bitfinex","BTCUSD",1749213730382,6.27014534,103950.0,103940.0,0.00053827]
["bitfinex","BTCUSD",1749213781074,0.01397171,103860.0,103850.0,0.35007163]
["bitfinex","BTCUSD",1749213799387,0.00204,103790.0,103780.0,0.4061498]
["bitfinex","BTCUSD",1749213817737,0.00014241,103730.0,103720.0,0.32710117]
["bitfinex","BTCUSD",1749213932306,1.07021651,104020.0,104000.0,0.30793747]
["bitfinex","BTCUSD",1749213950870,0.02093543,104030.0,104020.0,0.73200851]
["bitfinex","BTCUSD",1749214013207,0.82211084,104110.0,104100.0,0.21133468]
["bitfinex","BTCUSD",1749214058233,0.04020802,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1749214098414,0.676404,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1749214138129,0.67714372,104100.0,104090.0,0.26342946]
["bitfinex","BTCUSD",1749214155798,5.92894032,104070.0,104060.0,0.21641601]
["bitfinex","BTCUSD",1749214203505,5.38650097,104080.0,104070.0,0.19603381]
["bitfinex","BTCUSD",1749214253529,5.06108326,104050.0,104040.0,0.28196769]
["bitfinex","BTCUSD",1749214279999,0.03380184,104000.0,103990.0,0.29571844]
["bitfinex","BTCUSD",1749214324854,6.23711901,104040.0,104030.0,0.26400078]
["bitfinex","BTCUSD",1749214383415,0.03681833,104080.0,104070.0,0.29191252]
["bitfinex","BTCUSD",1749214435154,0.50014326,104100.0,104090.0,0.32736098]
["bitfinex","BTCUSD",1749214523211,0.69770166,104080.0,104070.0,0.23061242]
["bitfinex","BTCUSD",1749214577618,5.31575901,104040.0,104030.0,0.20191247]
["bitfinex","BTCUSD",1749214595149,5.7858971,104020.0,104010.0,0.23079381]
["bitfinex","BTCUSD",1749214662314,6.02317494,104020.0,104010.0,4.789e-05]
["bitfinex","BTCUSD",1749214683485,5.15471315,104020.0,104010.0,0.28799325]
["bitfinex","BTCUSD",1749214760629,5.48080193,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1749214790272,5.32162411,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1749214867007,0.00017797,104050.0,104040.0,1.08805948]
["bitfinex","BTCUSD",1749214942336,0.0074,104080.0,104070.0,1.4850602]
["bitfinex","BTCUSD",1749214990406,0.94641529,104060.0,104050.0,0.2214777]
["bitfinex","BTCUSD",1749215035399,5.71753056,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1749215092523,4.84275277,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1749215119605,0.01804008,104130.0,104120.0,0.35144867]
["bitfinex","BTCUSD",1749215166708,1.08333591,104130.0,104120.0,0.0212]
["bitfinex","BTCUSD",1749215226064,1.67689066,104120.0,104110.0,0.343]
["bitfinex","BTCUSD",1749215263700,6.61193253,104120.0,104110.0,0.00194602]
["bitfinex","BTCUSD",1749215283547,5.48097403,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1749215388766,0.86603606,104070.0,104060.0,0.76735447]
["bitfinex","BTCUSD",1749215397636,1.18677845,104090.0,104080.0,0.36943608]
["bitfinex","BTCUSD",1749215472136,0.21131466,104110.0,104100.0,0.10239948]
["bitfinex","BTCUSD",1749215556325,1.08666945,104150.0,104140.0,0.71751109]
["bitfinex","BTCUSD",1749215571547,0.95215589,104150.0,104140.0,0.62553109]
["bitfinex","BTCUSD",1749215661330,0.94219383,104210.0,104200.0,0.75762522]
["bitfinex","BTCUSD",1749215718015,1.06574658,104160.0,104150.0,0.6266102]
["bitfinex","BTCUSD",1749215724816,1.05616624,104150.0,104140.0,0.63424152]
["bitfinex","BTCUSD",1749215800250,1.11546295,104140.0,104130.0,0.00013761]
["bitfinex","BTCUSD",1749215870096,1.04666165,104100.0,104090.0,0.0329]
["bitfinex","BTCUSD",1749215914900,1.40718005,104090.0,104080.0,0.03404774]
["bitfinex","BTCUSD",1749216003197,0.01920389,104140.0,104130.0,0.53155244]
["bitfinex","BTCUSD",1749216015659,0.0221007,104150.0,104140.0,0.62608262]
["bitfinex","BTCUSD",1749216073070,0.80842308,104150.0,104140.0,0.66021869]
["bitfinex","BTCUSD",1749216112328,0.23884991,104150.0,104140.0,0.5347767]
["bitfinex","BTCUSD",1749216120446,0.97645542,104150.0,104140.0,0.31236]
["bitfinex","BTCUSD",1749216195085,7.70111835,104130.0,104120.0,0.03189174]
["bitfinex","BTCUSD",1749216258928,7.28743718,104120.0,104110.0,0.0323]
["bitfinex","BTCUSD",1749216292474,0.22096186,104090.0,104080.0,0.33917487]
["bitfinex","BTCUSD",1749216373234,1.01465763,104090.0,104080.0,0.0319]
["bitfinex","BTCUSD",1749216461084,2.10429586,104100.0,104090.0,0.60960796]
["bitfinex","BTCUSD",1749216486163,2.42999478,104100.0,104090.0,0.24325526]
["bitfinex","BTCUSD",1749216543033,0.93501532,104150.0,104140.0,0.34925545]
["bitfinex","BTCUSD",1749216561543,1.67349317,104120.0,104110.0,0.007]
["bitfinex","BTCUSD",1749216617005,1.34110825,104150.0,104140.0,0.24275379]
["bitfinex","BTCUSD",1749216658652,0.01934308,104130.0,104120.0,0.34959741]
["bitfinex","BTCUSD",1749216678878,0.25803286,104080.0,104070.0,0.25508241]
["bitfinex","BTCUSD",1749216720194,0.0192073,104120.0,104110.0,0.35862357]
["bitfinex","BTCUSD",1749216750266,0.21133496,104100.0,104090.0,0.12659948]
["bitfinex","BTCUSD",1749216785960,0.22096168,104090.0,104080.0,0.72170656]
["bitfinex","BTCUSD",1749216825918,0.56917971,104130.0,104120.0,0.10153708]
["bitfinex","BTCUSD",1749216844502,6.63393225,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1749216891082,0.00959978,104160.0,104150.0,0.34043207]
["bitfinex","BTCUSD",1749216936058,6.93822973,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1749216953103,0.04679074,104170.0,104160.0,0.24241304]
["bitfinex","BTCUSD",1749216993317,0.05019055,104290.0,104280.0,0.78738844]
["bitfinex","BTCUSD",1749217032738,0.03709845,104280.0,104270.0,0.66269277]
["bitfinex","BTCUSD",1749217048267,0.58049885,104300.0,104290.0,0.64180943]
["bitfinex","BTCUSD",1749217088781,0.00028925,104340.0,104330.0,0.38595196]
["bitfinex","BTCUSD",1749217141516,0.26953808,104300.0,104290.0,0.00958864]
["bitfinex","BTCUSD",1749217147849,0.36875655,104320.0,104310.0,0.23008201]
["bitfinex","BTCUSD",1749217188742,0.05440902,104410.0,104400.0,0.22030549]
["bitfinex","BTCUSD",1749217224645,4e-05,104550.0,104540.0,0.32720309]
["bitfinex","BTCUSD",1749217253567,1.08327741,104510.0,104500.0,0.22963264]
["bitfinex","BTCUSD",1749217306785,0.92099642,104570.0,104560.0,0.2845177]
["bitfinex","BTCUSD",1749217355844,0.77892104,104630.0,104620.0,0.31624215]
["bitfinex","BTCUSD",1749217362395,0.0178662,104620.0,104610.0,0.21030439]
["bitfinex","BTCUSD",1749217416672,0.34960306,104560.0,104550.0,0.33651795]
["bitfinex","BTCUSD",1749217423991,0.91521754,104560.0,104550.0,0.54957603]
["bitfinex","BTCUSD",1749217471273,0.70473452,104550.0,104540.0,0.5829406]
["bitfinex","BTCUSD",1749217525551,0.35473557,104670.0,104660.0,0.23895816]
["bitfinex","BTCUSD",1749217532937,0.341,104680.0,104670.0,0.66454067]
["bitfinex","BTCUSD",1749217578986,6.90663481,104670.0,104660.0,9.139e-05]
["bitfinex","BTCUSD",1749217620284,0.35159575,104640.0,104630.0,0.26047841]
["bitfinex","BTCUSD",1749217627415,1.64227609,104580.0,104570.0,0.00014289]
["bitfinex","BTCUSD",1749217674430,0.35594185,104460.0,104450.0,0.211104]
["bitfinex","BTCUSD",1749217716411,1.25856095,104450.0,104440.0,0.18949751]
["bitfinex","BTCUSD",1749217724958,0.00104,104450.0,104440.0,0.76057531]
["bitfinex","BTCUSD",1749217792265,4.969e-05,104540.0,104530.0,2.79747245]
["bitfinex","BTCUSD",1749217845149,1.86502018,104640.0,104630.0,0.55566454]
["bitfinex","BTCUSD",1749217861945,1.37140989,104570.0,104560.0,0.5]
["bitfinex","BTCUSD",1749217902342,6.53256828,104490.0,104480.0,0.00014332]
["bitfinex","BTCUSD",1749217943426,4e-05,104430.0,104420.0,1.08117834]
["bitfinex","BTCUSD",1749217971732,4e-05,104430.0,104420.0,0.85392208]
["bitfinex","BTCUSD",1749218050694,4e-05,104430.0,104420.0,1.35875435]
["bitfinex","BTCUSD",1749218072677,2.3028232,104410.0,104400.0,0.00221498]
["bitfinex","BTCUSD",1749218111234,0.99226338,104380.0,104370.0,0.00014288]
["bitfinex","BTCUSD",1749218152496,1.13521914,104320.0,104310.0,0.79156731]
["bitfinex","BTCUSD",1749218168979,2.1130468,104320.0,104310.0,0.34722186]
["bitfinex","BTCUSD",1749218228879,0.00104,104230.0,104220.0,1.08308672]
["bitfinex","BTCUSD",1749218269711,0.39921762,104270.0,104260.0,0.63152391]
["bitfinex","BTCUSD",1749218285785,1.01135915,104270.0,104260.0,0.63090812]
["bitfinex","BTCUSD",1749218356753,1.44549689,104240.0,104230.0,0.22116885]
["bitfinex","BTCUSD",1749218362518,0.36759512,104240.0,104230.0,0.67678992]
["bitfinex","BTCUSD",1749218428911,1.02208685,104300.0,104290.0,0.00209747]
["bitfinex","BTCUSD",1749218470747,0.53087862,104260.0,104230.0,0.65497343]
["bitfinex","BTCUSD",1749218489639,0.22060159,104260.0,104250.0,0.73783362]
["bitfinex","BTCUSD",1749218546780,0.24376999,104280.0,104270.0,0.63621328]
["bitfinex","BTCUSD",1749218594529,1.24142892,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1749218601538,1.24132772,104240.0,104230.0,0.61516333]
["bitfinex","BTCUSD",1749218644878,0.00051931,104370.0,104360.0,0.51563068]
["bitfinex","BTCUSD",1749218693515,0.72860691,104350.0,104340.0,0.74805506]
["bitfinex","BTCUSD",1749218700270,0.73692421,104350.0,104340.0,0.73843193]
["bitfinex","BTCUSD",1749218756833,0.00018367,104380.0,104370.0,2.2338279]
["bitfinex","BTCUSD",1749218806063,0.03138785,104410.0,104400.0,0.95460143]
["bitfinex","BTCUSD",1749218851972,1.17767065,104330.0,104320.0,0.75624495]
["bitfinex","BTCUSD",1749218940465,0.00047859,104360.0,104350.0,1.9849689]
["bitfinex","BTCUSD",1749218958620,0.02794,104380.0,104370.0,1.2481945]
["bitfinex","BTCUSD",1749219062192,0.00018358,104430.0,104420.0,2.81222942]
["bitfinex","BTCUSD",1749219128242,1.09116601,104400.0,104390.0,0.74584461]
["bitfinex","BTCUSD",1749219139284,0.00114359,104420.0,104410.0,1.17296462]
["bitfinex","BTCUSD",1749219187958,1.06276909,104390.0,104380.0,0.99307489]
["bitfinex","BTCUSD",1749219303647,0.00021741,104490.0,104480.0,1.22939703]
["bitfinex","BTCUSD",1749219313221,0.00521741,104490.0,104480.0,0.99977703]
["bitfinex","BTCUSD",1749219397149,2.24897024,104460.0,104450.0,0.40691032]
["bitfinex","BTCUSD",1749219451002,8e-05,104570.0,104560.0,2.55505646]
["bitfinex","BTCUSD",1749219477323,8e-05,104570.0,104560.0,2.14336607]
["bitfinex","BTCUSD",1749219614736,1.06825805,104530.0,104520.0,0.88118975]
["bitfinex","BTCUSD",1749219658068,1.13233265,104540.0,104530.0,0.77044388]
["bitfinex","BTCUSD",1749219704507,0.00104,104580.0,104570.0,2.35153963]
["bitfinex","BTCUSD",1749219798697,1.12477565,104570.0,104560.0,0.88061046]
["bitfinex","BTCUSD",1749219841228,0.02289279,104570.0,104560.0,2.47772349]
["bitfinex","BTCUSD",1749219925557,0.79693004,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749219992476,1.16249888,104590.0,104580.0,0.62348621]
["bitfinex","BTCUSD",1749220106751,0.0177,104690.0,104680.0,0.9621556]
["bitfinex","BTCUSD",1749220123074,0.36785182,104700.0,104690.0,0.62716677]
["bitfinex","BTCUSD",1749220171614,0.34,104710.0,104700.0,0.22610094]
["bitfinex","BTCUSD",1749220195576,0.0004792,104690.0,104680.0,1.69279645]
["bitfinex","BTCUSD",1749220306607,0.0314192,104690.0,104680.0,1.69729684]
["bitfinex","BTCUSD",1749220352626,1.4990495,104590.0,104580.0,0.62016676]
["bitfinex","BTCUSD",1749220368951,0.37401997,104550.0,104540.0,0.66335598]
["bitfinex","BTCUSD",1749220421041,0.47481087,104590.0,104580.0,0.65989153]
["bitfinex","BTCUSD",1749220445567,0.79933178,104630.0,104620.0,0.90643749]
["bitfinex","BTCUSD",1749220484110,6.58847654,104620.0,104610.0,0.30209752]
["bitfinex","BTCUSD",1749220532291,0.34,104590.0,104580.0,0.65990606]
["bitfinex","BTCUSD",1749220573268,0.3579302,104630.0,104620.0,1.00245156]
["bitfinex","BTCUSD",1749220645846,4e-05,104610.0,104600.0,1.02096938]
["bitfinex","BTCUSD",1749220736423,1.18353472,104610.0,104600.0,0.63474193]
["bitfinex","BTCUSD",1749220777241,0.01104,104610.0,104600.0,1.71859554]
["bitfinex","BTCUSD",1749220846776,0.03315442,104870.0,104860.0,2.44594244]
["bitfinex","BTCUSD",1749220925107,0.94411842,104870.0,104860.0,0.88013808]
["bitfinex","BTCUSD",1749220937989,1.11109618,104870.0,104860.0,1.38587345]
["bitfinex","BTCUSD",1749220977266,1.92333989,104840.0,104830.0,1.15308457]
["bitfinex","BTCUSD",1749221006296,0.77189618,104870.0,104860.0,1.14723844]
["bitfinex","BTCUSD",1749221105059,0.49894513,104880.0,104870.0,4.04440427]
["bitfinex","BTCUSD",1749221175377,4e-05,104890.0,104880.0,0.70553798]
["bitfinex","BTCUSD",1749221195617,1.05272647,104890.0,104880.0,0.91405748]
["bitfinex","BTCUSD",1749221237948,0.05720945,104800.0,104790.0,0.99778496]
["bitfinex","BTCUSD",1749221309072,4e-05,104760.0,104750.0,2.36736877]
["bitfinex","BTCUSD",1749221317481,0.00051933,104800.0,104790.0,2.28650917]
["bitfinex","BTCUSD",1749221375599,1.02494059,104840.0,104830.0,1.95495889]
["bitfinex","BTCUSD",1749221414501,1.04557605,104940.0,104930.0,0.99566285]
["bitfinex","BTCUSD",1749221448567,0.34,104890.0,104880.0,2.0189652]
["bitfinex","BTCUSD",1749221545225,0.05618655,104850.0,104840.0,1.14864688]
["bitfinex","BTCUSD",1749221618991,1.87787022,104850.0,104840.0,2.0074167]
["bitfinex","BTCUSD",1749221627151,1.92928607,104850.0,104840.0,1.57636]
["bitfinex","BTCUSD",1749221709908,0.34,104810.0,104800.0,0.80006402]
["bitfinex","BTCUSD",1749221774325,1.35408517,104780.0,104770.0,1.05283933]
["bitfinex","BTCUSD",1749221784742,1.20746748,104810.0,104800.0,0.89946338]
["bitfinex","BTCUSD",1749221896600,0.58403897,104850.0,104840.0,1.6328847]
["bitfinex","BTCUSD",1749221960095,2.08006015,104890.0,104880.0,0.40056]
["bitfinex","BTCUSD",1749222005126,0.35911414,104890.0,104880.0,1.92261661]
["bitfinex","BTCUSD",1749222068747,3.4e-07,104900.0,104890.0,2.03442337]
["bitfinex","BTCUSD",1749222087524,3.4e-07,104900.0,104890.0,1.72972422]
["bitfinex","BTCUSD",1749222161291,0.57934708,104910.0,104900.0,1.68179543]
["bitfinex","BTCUSD",1749222188644,1.26509347,104920.0,104910.0,0.9304]
["bitfinex","BTCUSD",1749222241834,1.09954185,104960.0,104950.0,2.25412549]
["bitfinex","BTCUSD",1749222304609,0.57087664,104900.0,104890.0,1.12032005]
["bitfinex","BTCUSD",1749222359018,0.00704,104940.0,104930.0,2.00685296]
["bitfinex","BTCUSD",1749222382804,4e-05,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1749222426905,0.34004,105020.0,105010.0,1.59394803]
["bitfinex","BTCUSD",1749222482765,0.52091952,104980.0,104970.0,1.62576117]
["bitfinex","BTCUSD",1749222503031,0.3590625,104910.0,104900.0,1.58397465]
["bitfinex","BTCUSD",1749222561854,0.5920695,104800.0,104790.0,0.93797463]
["bitfinex","BTCUSD",1749222585841,0.60079011,104790.0,104780.0,1.93054244]
["bitfinex","BTCUSD",1749222652352,0.13459439,104800.0,104790.0,1.71556496]
["bitfinex","BTCUSD",1749222729443,4e-05,104910.0,104900.0,1.86253565]
["bitfinex","BTCUSD",1749222761559,0.01906259,104910.0,104900.0,1.4851748]
["bitfinex","BTCUSD",1749222843760,0.00018398,105020.0,105010.0,3.61336167]
["bitfinex","BTCUSD",1749222878945,0.58091061,105230.0,105220.0,0.98376]
["bitfinex","BTCUSD",1749222915113,0.29726628,105400.0,105390.0,1.29702774]
["bitfinex","BTCUSD",1749222932640,0.40937305,105340.0,105330.0,1.18869103]
["bitfinex","BTCUSD",1749222953896,0.01899433,105290.0,105280.0,0.55916537]
["bitfinex","BTCUSD",1749223003320,0.04617413,105380.0,105370.0,1.49547378]
["bitfinex","BTCUSD",1749223037651,0.702851,105280.0,105270.0,0.4072904]
["bitfinex","BTCUSD",1749223053710,0.19965772,105180.0,105170.0,0.94170013]
["bitfinex","BTCUSD",1749223087590,0.37223601,105120.0,105110.0,0.58279728]
["bitfinex","BTCUSD",1749223138099,0.56687098,105060.0,105050.0,0.9508]
["bitfinex","BTCUSD",1749223145364,0.78058781,105030.0,105020.0,0.49810697]
["bitfinex","BTCUSD",1749223192738,0.01134332,105060.0,105050.0,2.22625109]
["bitfinex","BTCUSD",1749223244117,0.00121141,105010.0,105000.0,1.76591064]
["bitfinex","BTCUSD",1749223258190,0.00121141,105010.0,105000.0,2.39877064]
["bitfinex","BTCUSD",1749223304511,0.34,104980.0,104970.0,1.35822859]
["bitfinex","BTCUSD",1749223368156,0.01908,105070.0,105060.0,2.43370173]
["bitfinex","BTCUSD",1749223378016,0.00208,105070.0,105060.0,1.10731925]
["bitfinex","BTCUSD",1749223448010,0.57058819,105010.0,105000.0,2.23848574]
["bitfinex","BTCUSD",1749223505486,0.6029025,105000.0,104990.0,1.50489501]
["bitfinex","BTCUSD",1749223530992,0.052,105000.0,104990.0,3.24823603]
["bitfinex","BTCUSD",1749223620374,0.70258875,104960.0,104950.0,1.70508512]
["bitfinex","BTCUSD",1749223628811,0.76842436,104940.0,104920.0,0.12700602]
["bitfinex","BTCUSD",1749223693675,0.66394783,104870.0,104860.0,0.41009144]
["bitfinex","BTCUSD",1749223772769,0.05104,104890.0,104880.0,2.57341413]
["bitfinex","BTCUSD",1749223802064,0.04508,104890.0,104880.0,2.62468746]
["bitfinex","BTCUSD",1749223868943,0.5848559,104950.0,104940.0,2.39350083]
["bitfinex","BTCUSD",1749223935235,0.62523897,105010.0,105000.0,1.84503613]
["bitfinex","BTCUSD",1749223945577,0.59421245,105010.0,105000.0,2.09570959]
["bitfinex","BTCUSD",1749224053128,0.37498,105010.0,105000.0,0.88964943]
["bitfinex","BTCUSD",1749224123155,0.02108072,105030.0,105020.0,1.20908627]
["bitfinex","BTCUSD",1749224149918,0.58363936,105030.0,105020.0,1.6692019]
["bitfinex","BTCUSD",1749224199676,0.68044528,104860.0,104850.0,0.67615025]
["bitfinex","BTCUSD",1749224278096,0.00108,104820.0,104810.0,3.5467092]
["bitfinex","BTCUSD",1749224300948,0.00116,104850.0,104840.0,1.27802186]
["bitfinex","BTCUSD",1749224357527,0.24144686,104870.0,104860.0,0.5554]
["bitfinex","BTCUSD",1749224401800,0.5947328,104770.0,104760.0,1.24911083]
["bitfinex","BTCUSD",1749224422994,0.0034612,104790.0,104780.0,1.07514503]
["bitfinex","BTCUSD",1749224465833,0.34954307,104780.0,104770.0,1.12806933]
["bitfinex","BTCUSD",1749224483132,0.02864881,104710.0,104700.0,0.99457396]
["bitfinex","BTCUSD",1749224530607,0.62652012,104770.0,104760.0,0.21954852]
["bitfinex","BTCUSD",1749224571416,0.78918934,104740.0,104730.0,1.62374388]
["bitfinex","BTCUSD",1749224587734,0.77641395,104770.0,104760.0,1.00368]
["bitfinex","BTCUSD",1749224635655,0.74589241,104770.0,104760.0,0.64723025]
["bitfinex","BTCUSD",1749224654710,0.42326561,104770.0,104760.0,1.83359997]
["bitfinex","BTCUSD",1749224718152,0.01443744,104840.0,104830.0,2.56776227]
["bitfinex","BTCUSD",1749224797177,0.05822279,104870.0,104860.0,2.47405296]
["bitfinex","BTCUSD",1749224832662,0.53110295,104920.0,104910.0,1.01475948]
["bitfinex","BTCUSD",1749224875813,0.03864787,104920.0,104910.0,1.68633739]
["bitfinex","BTCUSD",1749224940213,0.21796908,104990.0,104980.0,1.97657757]
["bitfinex","BTCUSD",1749224970452,0.00052075,105030.0,105020.0,2.26490713]
["bitfinex","BTCUSD",1749225070388,0.02991001,105060.0,105050.0,2.41666374]
["bitfinex","BTCUSD",1749225172421,0.37812808,105010.0,105000.0,0.62904651]
["bitfinex","BTCUSD",1749225183566,0.02322949,105030.0,105020.0,1.66652591]
["bitfinex","BTCUSD",1749225254031,0.43213085,105100.0,105090.0,1.55180922]
["bitfinex","BTCUSD",1749225330783,0.59029673,105140.0,105130.0,1.61686426]
["bitfinex","BTCUSD",1749225341237,0.66644989,105140.0,105130.0,1.66746741]
["bitfinex","BTCUSD",1749225387642,1.21823654,105060.0,105050.0,0.29996]
["bitfinex","BTCUSD",1749225444969,0.38761639,105000.0,104990.0,1.66689185]
["bitfinex","BTCUSD",1749225457336,0.34004,105000.0,104990.0,2.12489185]
["bitfinex","BTCUSD",1749225535805,0.44692651,105110.0,105100.0,1.65607186]
["bitfinex","BTCUSD",1749225548128,4e-05,105110.0,105100.0,1.98449355]
["bitfinex","BTCUSD",1749225622550,0.03652028,105160.0,105150.0,3.50676393]
["bitfinex","BTCUSD",1749225703323,0.27104787,105100.0,105090.0,0.89545262]
["bitfinex","BTCUSD",1749225714466,0.34204,105100.0,105090.0,1.58987787]
["bitfinex","BTCUSD",1749225811817,0.45413139,105140.0,105130.0,1.69993565]
["bitfinex","BTCUSD",1749225870209,0.50009179,105140.0,105130.0,1.62801556]
["bitfinex","BTCUSD",1749225878203,0.66574169,105120.0,105110.0,1.5820028]
["bitfinex","BTCUSD",1749225963709,0.48008358,105120.0,105110.0,1.08008969]
["bitfinex","BTCUSD",1749226009744,0.0577683,105090.0,105080.0,2.12943577]
["bitfinex","BTCUSD",1749226030558,0.03419335,105090.0,105080.0,1.59416055]
["bitfinex","BTCUSD",1749226079758,0.12373926,105080.0,105070.0,1.75900568]
["bitfinex","BTCUSD",1749226142364,0.04845323,105080.0,105070.0,2.11218516]
["bitfinex","BTCUSD",1749226200501,0.06151251,105080.0,105070.0,1.99042568]
["bitfinex","BTCUSD",1749226279425,0.02737692,105120.0,105110.0,2.14873676]
["bitfinex","BTCUSD",1749226358065,4e-05,105120.0,105110.0,2.16845761]
["bitfinex","BTCUSD",1749226390029,0.52099581,105150.0,105140.0,1.64607484]
["bitfinex","BTCUSD",1749226444138,0.51767311,105130.0,105120.0,2.28292151]
["bitfinex","BTCUSD",1749226481755,0.7174787,105130.0,105120.0,1.94891168]
["bitfinex","BTCUSD",1749226499325,0.63563335,105110.0,105100.0,1.15491762]
["bitfinex","BTCUSD",1749226541854,0.64893943,105110.0,105100.0,1.17578674]
["bitfinex","BTCUSD",1749226563564,0.38256558,105110.0,105100.0,1.31084067]
["bitfinex","BTCUSD",1749226653888,0.0436007,105110.0,105100.0,2.54383887]
["bitfinex","BTCUSD",1749226760827,0.42407804,105110.0,105100.0,1.51476015]
["bitfinex","BTCUSD",1749226785077,1.50636868,105110.0,105100.0,1.21189218]
["bitfinex","BTCUSD",1749226845786,0.0470674,105260.0,105250.0,0.93889093]
["bitfinex","BTCUSD",1749226862912,0.60431084,105260.0,105250.0,1.67987093]
["bitfinex","BTCUSD",1749226900539,0.002,105190.0,105180.0,1.76181013]
["bitfinex","BTCUSD",1749226938978,1.44275374,105230.0,105220.0,0.89760861]
["bitfinex","BTCUSD",1749226959127,0.50928,105260.0,105250.0,1.92898419]
["bitfinex","BTCUSD",1749227023581,0.031,105300.0,105290.0,2.3509534]
["bitfinex","BTCUSD",1749227104021,0.002,105290.0,105280.0,1.30490195]
["bitfinex","BTCUSD",1749227118027,1.18749977,105260.0,105250.0,1.73375746]
["bitfinex","BTCUSD",1749227200826,0.3640453,105360.0,105350.0,2.11303825]
["bitfinex","BTCUSD",1749227252317,0.38493213,105360.0,105350.0,1.71114264]
["bitfinex","BTCUSD",1749227261278,2.18393203,105360.0,105350.0,1.04128]
["bitfinex","BTCUSD",1749227302992,1.44389795,105220.0,105210.0,1.01001107]
["bitfinex","BTCUSD",1749227323136,1.34383418,105220.0,105210.0,1.26602964]
["bitfinex","BTCUSD",1749227367645,1.54244012,105160.0,105150.0,0.315]
["bitfinex","BTCUSD",1749227423013,0.79419385,105160.0,105150.0,1.02084]
["bitfinex","BTCUSD",1749227430743,2.1150558,105120.0,105110.0,0.99211711]
["bitfinex","BTCUSD",1749227473584,2.27876083,105120.0,105110.0,1.01576026]
["bitfinex","BTCUSD",1749227530880,1.33723526,105080.0,105070.0,1.66749822]
["bitfinex","BTCUSD",1749227538313,1.37984012,105080.0,105070.0,1.016817]
["bitfinex","BTCUSD",1749227580893,1.37125629,105080.0,105070.0,1.417777]
["bitfinex","BTCUSD",1749227636139,0.60934387,105010.0,105000.0,1.05438319]
["bitfinex","BTCUSD",1749227675382,0.02278814,105050.0,105040.0,1.43333948]
["bitfinex","BTCUSD",1749227716129,0.3894371,105050.0,105040.0,1.44262012]
["bitfinex","BTCUSD",1749227756855,0.39633443,105080.0,105070.0,0.578334]
["bitfinex","BTCUSD",1749227769219,0.00404,105080.0,105070.0,2.62171765]
["bitfinex","BTCUSD",1749227831748,1.31136519,105080.0,105070.0,0.49830666]
["bitfinex","BTCUSD",1749227874247,0.42005788,105080.0,105070.0,1.37457479]
["bitfinex","BTCUSD",1749227881456,0.45907445,105080.0,105070.0,1.17521787]
["bitfinex","BTCUSD",1749227959913,0.42579562,105090.0,105080.0,1.15591922]
["bitfinex","BTCUSD",1749228004576,1.38748662,105050.0,105040.0,0.37451702]
["bitfinex","BTCUSD",1749228020866,1.33341178,105010.0,105000.0,0.62213739]
["bitfinex","BTCUSD",1749228079681,0.07077858,105010.0,105000.0,1.71543777]
["bitfinex","BTCUSD",1749228087898,0.61063456,105010.0,105000.0,0.54551512]
["bitfinex","BTCUSD",1749228142461,0.05993554,104960.0,104950.0,0.53319867]
["bitfinex","BTCUSD",1749228192780,0.0621308,104960.0,104950.0,1.33963869]
["bitfinex","BTCUSD",1749228212161,1.41758851,104960.0,104950.0,1.25268773]
["bitfinex","BTCUSD",1749228248039,0.37428228,104940.0,104930.0,1.26950707]
["bitfinex","BTCUSD",1749228310507,0.8307918,105010.0,105000.0,1.63748651]
["bitfinex","BTCUSD",1749228326411,0.05622277,105010.0,105000.0,1.36356599]
["bitfinex","BTCUSD",1749228364026,1.51839995,105010.0,105000.0,0.92208]
["bitfinex","BTCUSD",1749228450402,0.050288,105010.0,105000.0,3.60986953]
["bitfinex","BTCUSD",1749228493892,1.39782795,105100.0,105090.0,0.48225956]
["bitfinex","BTCUSD",1749228538694,0.03426616,105100.0,105090.0,2.64376771]
["bitfinex","BTCUSD",1749228565838,0.03842539,105120.0,105110.0,1.29113676]
["bitfinex","BTCUSD",1749228635847,0.08056455,105160.0,105150.0,1.58212408]
["bitfinex","BTCUSD",1749228676050,2.99420411,105140.0,105130.0,1.01668]
["bitfinex","BTCUSD",1749228694780,1.51501216,105100.0,105090.0,0.90710429]
["bitfinex","BTCUSD",1749228739905,0.36932564,105070.0,105060.0,1.75835897]
["bitfinex","BTCUSD",1749228781397,1.37163839,105000.0,104990.0,0.93858132]
["bitfinex","BTCUSD",1749228801480,0.59406004,104980.0,104970.0,1.13790515]
["bitfinex","BTCUSD",1749228840981,0.03261504,104980.0,104970.0,1.34208265]
["bitfinex","BTCUSD",1749228866333,0.58026896,104940.0,104930.0,0.99732293]
["bitfinex","BTCUSD",1749228912040,0.62494281,104920.0,104910.0,1.6600969]
["bitfinex","BTCUSD",1749228949488,0.22207574,104810.0,104800.0,1.27578707]
["bitfinex","BTCUSD",1749228966870,0.41111993,104800.0,104790.0,1.0591474]
["bitfinex","BTCUSD",1749229039638,1.02312768,104830.0,104820.0,1.16306215]
["bitfinex","BTCUSD",1749229116526,1.37389885,104830.0,104820.0,1.55470253]
["bitfinex","BTCUSD",1749229124004,1.12423293,104830.0,104820.0,2.52997874]
["bitfinex","BTCUSD",1749229179839,1.28617218,104830.0,104820.0,1.34444351]
["bitfinex","BTCUSD",1749229251915,1.34411516,104880.0,104870.0,1.01255762]
["bitfinex","BTCUSD",1749229259357,2.11185224,104880.0,104870.0,1.72279835]
["bitfinex","BTCUSD",1749229325727,0.77914152,104880.0,104870.0,1.38391883]
["bitfinex","BTCUSD",1749229383001,2.12728402,104860.0,104850.0,1.00664]
["bitfinex","BTCUSD",1749229391430,2.20781325,104860.0,104850.0,0.91052]
["bitfinex","BTCUSD",1749229448653,2.29281954,104890.0,104880.0,1.00636]
["bitfinex","BTCUSD",1749229465684,0.39867996,104860.0,104850.0,0.65622993]
["bitfinex","BTCUSD",1749229503366,0.37822954,104730.0,104720.0,0.73319742]
["bitfinex","BTCUSD",1749229577990,1.36616432,104720.0,104710.0,0.97015369]
["bitfinex","BTCUSD",1749229635276,1.34117872,104690.0,104680.0,0.7104911]
["bitfinex","BTCUSD",1749229658344,0.324,104690.0,104680.0,2.14667551]
["bitfinex","BTCUSD",1749229706250,1.38945494,104660.0,104650.0,0.54052834]
["bitfinex","BTCUSD",1749229715814,1.37038339,104660.0,104650.0,1.02455954]
["bitfinex","BTCUSD",1749229770006,2.10032403,104650.0,104640.0,1.03205911]
["bitfinex","BTCUSD",1749229818306,0.79155548,104650.0,104640.0,1.11348656]
["bitfinex","BTCUSD",1749229827535,2.10402699,104650.0,104640.0,0.51173911]
["bitfinex","BTCUSD",1749229881780,2.16016826,104630.0,104620.0,0.82156784]
["bitfinex","BTCUSD",1749229926440,0.5665673,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1749229949048,0.002,104570.0,104560.0,1.94100185]
["bitfinex","BTCUSD",1749230020567,0.0051446,104670.0,104660.0,2.46300283]
["bitfinex","BTCUSD",1749230062921,0.63103544,104670.0,104660.0,1.36344953]
["bitfinex","BTCUSD",1749230102311,2.33400839,104620.0,104610.0,0.91652224]
["bitfinex","BTCUSD",1749230129550,0.57143824,104620.0,104610.0,1.08624777]
["bitfinex","BTCUSD",1749230186910,0.04492601,104670.0,104660.0,0.84959758]
["bitfinex","BTCUSD",1749230203399,0.05403349,104670.0,104660.0,0.74454686]
["bitfinex","BTCUSD",1749230253172,0.60959769,104650.0,104640.0,1.37078632]
["bitfinex","BTCUSD",1749230275871,0.02204,104670.0,104660.0,2.21210343]
["bitfinex","BTCUSD",1749230323188,0.09286183,104760.0,104750.0,1.05579555]
["bitfinex","BTCUSD",1749230368943,1.13677856,104760.0,104750.0,1.24477713]
["bitfinex","BTCUSD",1749230389865,1.31161687,104760.0,104750.0,1.00956]
["bitfinex","BTCUSD",1749230441832,0.41489334,104850.0,104840.0,1.26352589]
["bitfinex","BTCUSD",1749230460174,0.05489194,104850.0,104840.0,1.23783869]
["bitfinex","BTCUSD",1749230510727,1.3802889,104830.0,104820.0,1.21306335]
["bitfinex","BTCUSD",1749230552378,1.01769796,104850.0,104840.0,0.71599702]
["bitfinex","BTCUSD",1749230573399,1.34523091,104780.0,104770.0,0.13269348]
["bitfinex","BTCUSD",1749230666456,0.01908787,104770.0,104760.0,0.79270455]
["bitfinex","BTCUSD",1749230709807,0.25661625,104770.0,104760.0,1.43746957]
["bitfinex","BTCUSD",1749230730730,0.02866241,104660.0,104650.0,1.07210412]
["bitfinex","BTCUSD",1749230786486,1.44302432,104660.0,104650.0,1.0118]
["bitfinex","BTCUSD",1749230878112,0.04028314,104570.0,104560.0,1.78534178]
["bitfinex","BTCUSD",1749230886969,1.38982072,104570.0,104560.0,0.2987046]
["bitfinex","BTCUSD",1749230967208,0.40079037,104590.0,104580.0,1.05323047]
["bitfinex","BTCUSD",1749231023497,1.37580232,104650.0,104640.0,0.9142]
["bitfinex","BTCUSD",1749231031248,1.37284563,104650.0,104640.0,1.01044]
["bitfinex","BTCUSD",1749231083920,2.23249527,104620.0,104610.0,0.91504]
["bitfinex","BTCUSD",1749231129898,2.08724215,104580.0,104570.0,0.92938461]
["bitfinex","BTCUSD",1749231140405,2.2330269,104580.0,104570.0,0.91250461]
["bitfinex","BTCUSD",1749231211606,0.4076236,104550.0,104540.0,0.73537607]
["bitfinex","BTCUSD",1749231220902,1.37532683,104550.0,104540.0,1.21768]
["bitfinex","BTCUSD",1749231305849,0.04876457,104570.0,104560.0,1.90725686]
["bitfinex","BTCUSD",1749231363560,0.07609889,104650.0,104640.0,0.47461199]
["bitfinex","BTCUSD",1749231387786,0.00969752,104670.0,104660.0,0.66121758]
["bitfinex","BTCUSD",1749231441386,0.06561718,104670.0,104660.0,1.37003758]
["bitfinex","BTCUSD",1749231484701,1.02844589,104670.0,104660.0,1.24503445]
["bitfinex","BTCUSD",1749231495349,1.01886817,104670.0,104660.0,1.0537]
["bitfinex","BTCUSD",1749231566230,0.02472616,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1749231608372,1.35852853,104690.0,104680.0,1.08167702]
["bitfinex","BTCUSD",1749231615491,0.04593639,104690.0,104680.0,1.45525551]
["bitfinex","BTCUSD",1749231678198,1.33052827,104720.0,104710.0,1.22582372]
["bitfinex","BTCUSD",1749231724491,1.35656924,104720.0,104710.0,0.94654]
["bitfinex","BTCUSD",1749231743585,0.10333106,104720.0,104710.0,0.8608922]
["bitfinex","BTCUSD",1749231787582,1.33710667,104690.0,104680.0,1.02036]
["bitfinex","BTCUSD",1749231827191,2.1092314,104670.0,104660.0,0.94712]
["bitfinex","BTCUSD",1749231842914,2.22713091,104650.0,104640.0,0.93308]
["bitfinex","BTCUSD",1749231902843,0.95355195,104650.0,104640.0,0.325]
["bitfinex","BTCUSD",1749231941073,0.84072431,104660.0,104650.0,1.13929859]
["bitfinex","BTCUSD",1749232013302,0.02882834,104710.0,104700.0,2.51411772]
["bitfinex","BTCUSD",1749232070723,2.10688923,104700.0,104690.0,0.91134434]
["bitfinex","BTCUSD",1749232090059,1.24998859,104700.0,104690.0,1.01846434]
["bitfinex","BTCUSD",1749232135487,1.48190569,104690.0,104680.0,1.03507743]
["bitfinex","BTCUSD",1749232183025,0.99022607,104660.0,104650.0,1.04209545]
["bitfinex","BTCUSD",1749232206420,0.79119421,104710.0,104700.0,0.64453606]
["bitfinex","BTCUSD",1749232286435,0.86203975,104710.0,104700.0,0.62418471]
["bitfinex","BTCUSD",1749232305706,0.28843718,104710.0,104700.0,1.37905499]
["bitfinex","BTCUSD",1749232366086,1.00200794,104690.0,104680.0,1.05596]
["bitfinex","BTCUSD",1749232417651,0.07729484,104690.0,104680.0,1.40714024]
["bitfinex","BTCUSD",1749232446736,0.00109198,104760.0,104750.0,1.84506525]
["bitfinex","BTCUSD",1749232509245,0.07865038,104790.0,104780.0,2.06807251]
["bitfinex","BTCUSD",1749232557671,1.34880794,104840.0,104830.0,0.66585858]
["bitfinex","BTCUSD",1749232594579,0.00048156,104840.0,104830.0,3.18720746]
["bitfinex","BTCUSD",1749232671663,4e-05,104880.0,104870.0,2.97931541]
["bitfinex","BTCUSD",1749232756598,0.95759525,105030.0,105020.0,0.3702]
["bitfinex","BTCUSD",1749232769329,1.0031182,105030.0,105020.0,1.06956]
["bitfinex","BTCUSD",1749232818399,1.30324481,105030.0,105020.0,0.95922]
["bitfinex","BTCUSD",1749232838158,2.23642646,105050.0,105040.0,0.95096]
["bitfinex","BTCUSD",1749232888999,1.00916219,105010.0,105000.0,1.09952]
["bitfinex","BTCUSD",1749232961383,1.34408779,105010.0,105000.0,0.99696]
["bitfinex","BTCUSD",1749232971023,0.27497676,105010.0,105000.0,1.334063]
["bitfinex","BTCUSD",1749233026573,1.30726467,105020.0,105010.0,0.85068]
["bitfinex","BTCUSD",1749233103323,1.43389629,104950.0,104940.0,0.91164]
["bitfinex","BTCUSD",1749233112398,0.67548539,104950.0,104940.0,0.95148]
["bitfinex","BTCUSD",1749233162729,0.21992496,104950.0,104940.0,1.10836]
["bitfinex","BTCUSD",1749233220013,0.20124955,104890.0,104880.0,1.98853294]
["bitfinex","BTCUSD",1749233229113,0.22870028,104940.0,104930.0,2.00072198]
["bitfinex","BTCUSD",1749233269992,2.33953067,104920.0,104910.0,0.90826413]
["bitfinex","BTCUSD",1749233355497,1.32157101,104900.0,104890.0,0.94353134]
["bitfinex","BTCUSD",1749233366631,1.32831242,104900.0,104890.0,0.66761134]
["bitfinex","BTCUSD",1749233432135,0.19178508,104830.0,104820.0,1.10986156]
["bitfinex","BTCUSD",1749233509181,0.98604248,104820.0,104810.0,1.00444]
["bitfinex","BTCUSD",1749233553080,1.354517,104820.0,104810.0,0.92912]
["bitfinex","BTCUSD",1749233621999,0.06369237,104780.0,104770.0,1.87017905]
["bitfinex","BTCUSD",1749233689458,0.27451298,104740.0,104730.0,1.06499522]
["bitfinex","BTCUSD",1749233726815,2.2385704,104740.0,104730.0,0.90669169]
["bitfinex","BTCUSD",1749233803929,1.33892128,104740.0,104730.0,1.00256]
["bitfinex","BTCUSD",1749233870492,2.95976602,104740.0,104730.0,0.90592]
["bitfinex","BTCUSD",1749233888867,1.83985421,104710.0,104700.0,0.61394435]
["bitfinex","BTCUSD",1749233943528,0.21965308,104710.0,104700.0,1.14894572]
["bitfinex","BTCUSD",1749233962996,0.96454882,104740.0,104730.0,0.50734898]
["bitfinex","BTCUSD",1749234015075,1.04993936,104740.0,104730.0,1.01236]
["bitfinex","BTCUSD",1749234069514,1.76046816,104690.0,104680.0,0.95856298]
["bitfinex","BTCUSD",1749234083832,1.0191483,104660.0,104650.0,0.42016]
["bitfinex","BTCUSD",1749234128096,0.96543221,104610.0,104600.0,1.08922935]
["bitfinex","BTCUSD",1749234185878,0.23686379,104610.0,104600.0,1.52089538]
["bitfinex","BTCUSD",1749234218782,2.20176717,104610.0,104600.0,1.00256]
["bitfinex","BTCUSD",1749234299742,1.35286689,104600.0,104590.0,1.03715939]
["bitfinex","BTCUSD",1749234320940,1.46222378,104600.0,104590.0,0.918]
["bitfinex","BTCUSD",1749234384402,0.22104929,104590.0,104580.0,0.61518513]
["bitfinex","BTCUSD",1749234437504,1.4683044,104590.0,104580.0,0.90988]
["bitfinex","BTCUSD",1749234461789,2.20723562,104590.0,104580.0,0.90896]
["bitfinex","BTCUSD",1749234523856,0.2683691,104560.0,104550.0,0.6630296]
["bitfinex","BTCUSD",1749234558053,0.05332657,104560.0,104550.0,2.32472624]
["bitfinex","BTCUSD",1749234617002,1.01825052,104640.0,104630.0,0.3036]
["bitfinex","BTCUSD",1749234674412,1.44014299,104640.0,104630.0,1.0328]
["bitfinex","BTCUSD",1749234694099,0.6167353,104640.0,104630.0,0.95966678]
["bitfinex","BTCUSD",1749234758050,0.00048188,104670.0,104660.0,2.90478298]
["bitfinex","BTCUSD",1749234791071,0.84007043,104720.0,104710.0,0.88174374]
["bitfinex","BTCUSD",1749234813848,1.49491604,104720.0,104710.0,0.92704]
["bitfinex","BTCUSD",1749234864545,0.69968803,104760.0,104750.0,0.95256]
["bitfinex","BTCUSD",1749234924690,0.21044485,104800.0,104790.0,1.99065224]
["bitfinex","BTCUSD",1749234937457,1.48012837,104800.0,104790.0,1.01792]
["bitfinex","BTCUSD",1749234986453,0.58638139,104760.0,104750.0,1.00696]
["bitfinex","BTCUSD",1749235060709,0.24231974,104780.0,104770.0,1.47459919]
["bitfinex","BTCUSD",1749235077261,0.23220629,104760.0,104750.0,0.30356]
["bitfinex","BTCUSD",1749235145711,0.6828898,104800.0,104790.0,0.33824334]
["bitfinex","BTCUSD",1749235218480,0.59044912,104780.0,104770.0,0.74152]
["bitfinex","BTCUSD",1749235229734,1.47489608,104780.0,104770.0,1.01644]
["bitfinex","BTCUSD",1749235300648,1.45664917,104780.0,104770.0,1.01516624]
["bitfinex","BTCUSD",1749235368516,0.21969531,104690.0,104680.0,1.90531433]
["bitfinex","BTCUSD",1749235401533,0.55835384,104690.0,104680.0,0.95002813]
["bitfinex","BTCUSD",1749235446302,0.584582,104690.0,104680.0,0.67850044]
["bitfinex","BTCUSD",1749235501423,0.7096746,104750.0,104740.0,0.91544]
["bitfinex","BTCUSD",1749235518880,0.68421088,104750.0,104740.0,0.91252]
["bitfinex","BTCUSD",1749235563002,0.73927128,104750.0,104740.0,0.9405]
["bitfinex","BTCUSD",1749235571134,0.73927862,104750.0,104740.0,0.9397]
["bitfinex","BTCUSD",1749235627779,0.55044486,104780.0,104770.0,0.32774]
["bitfinex","BTCUSD",1749235678229,0.78278673,104780.0,104770.0,0.90848]
["bitfinex","BTCUSD",1749235687513,0.78398135,104780.0,104770.0,0.90844]
["bitfinex","BTCUSD",1749235754533,0.73416389,104700.0,104690.0,0.93992]
["bitfinex","BTCUSD",1749235811419,0.69290025,104680.0,104670.0,0.90968]
["bitfinex","BTCUSD",1749235839166,0.64168455,104680.0,104670.0,0.90956]
["bitfinex","BTCUSD",1749235891085,0.68972047,104620.0,104610.0,1.31972863]
["bitfinex","BTCUSD",1749235949224,0.72539532,104620.0,104610.0,0.93185303]
["bitfinex","BTCUSD",1749235987428,0.21128428,104620.0,104610.0,1.34867979]
["bitfinex","BTCUSD",1749236038926,0.57484101,104620.0,104610.0,0.9316845]
["bitfinex","BTCUSD",1749236070772,0.71678476,104620.0,104610.0,0.90928]
["bitfinex","BTCUSD",1749236113419,0.70404609,104580.0,104570.0,0.96551111]
["bitfinex","BTCUSD",1749236204494,0.2178205,104610.0,104600.0,0.71262718]
["bitfinex","BTCUSD",1749236233881,0.70460758,104610.0,104600.0,0.61672]
["bitfinex","BTCUSD",1749236277707,0.71689347,104610.0,104600.0,0.9104]
["bitfinex","BTCUSD",1749236374427,0.53324115,104580.0,104570.0,1.03546]
["bitfinex","BTCUSD",1749236413993,0.002,104580.0,104570.0,2.12318185]
["bitfinex","BTCUSD",1749236491462,0.77306041,104610.0,104600.0,1.00448]
["bitfinex","BTCUSD",1749236515764,0.77312864,104610.0,104600.0,0.90776]
["bitfinex","BTCUSD",1749236595937,0.27014618,104580.0,104570.0,1.02607676]
["bitfinex","BTCUSD",1749236648422,0.82363568,104580.0,104570.0,0.9088]
["bitfinex","BTCUSD",1749236668345,0.002,104580.0,104570.0,2.11445566]
["bitfinex","BTCUSD",1749236741425,0.00104818,104610.0,104600.0,2.16637417]
["bitfinex","BTCUSD",1749236810345,0.82095984,104640.0,104630.0,1.01756]
["bitfinex","BTCUSD",1749236834290,0.79642078,104640.0,104630.0,0.92236]
["bitfinex","BTCUSD",1749236879563,0.67333634,104610.0,104600.0,0.93193217]
["bitfinex","BTCUSD",1749236948753,0.7674005,104610.0,104600.0,0.92629217]
["bitfinex","BTCUSD",1749236957968,0.67868415,104610.0,104600.0,0.92593217]
["bitfinex","BTCUSD",1749237007274,0.67679577,104590.0,104580.0,0.63832818]
["bitfinex","BTCUSD",1749237079498,0.2401643,104530.0,104520.0,1.75274921]
["bitfinex","BTCUSD",1749237090137,0.21135684,104530.0,104520.0,0.57145187]
["bitfinex","BTCUSD",1749237179031,0.02868963,104560.0,104550.0,2.01536029]
["bitfinex","BTCUSD",1749237256761,0.04952021,104660.0,104650.0,2.28810105]
["bitfinex","BTCUSD",1749237265760,0.05914903,104670.0,104660.0,1.77828342]
["bitfinex","BTCUSD",1749237334874,0.79820148,104670.0,104660.0,1.0371]
["bitfinex","BTCUSD",1749237348052,0.23902765,104670.0,104660.0,1.0212]
["bitfinex","BTCUSD",1749237401670,0.73723047,104630.0,104620.0,0.61456182]
["bitfinex","BTCUSD",1749237473082,0.92341766,104560.0,104550.0,0.97939455]
["bitfinex","BTCUSD",1749237480693,0.91224133,104560.0,104550.0,0.96379455]
["bitfinex","BTCUSD",1749237521004,0.57330968,104540.0,104530.0,0.94536605]
["bitfinex","BTCUSD",1749237604657,0.36526255,104570.0,104560.0,0.93964]
["bitfinex","BTCUSD",1749237614646,0.77116671,104570.0,104560.0,1.0046]
["bitfinex","BTCUSD",1749237665976,0.68862329,104550.0,104540.0,0.8341]
["bitfinex","BTCUSD",1749237704688,0.7529098,104550.0,104540.0,0.9233]
["bitfinex","BTCUSD",1749237723044,0.75963556,104550.0,104540.0,0.92356]
["bitfinex","BTCUSD",1749237796811,0.55711853,104520.0,104510.0,0.29277752]
["bitfinex","BTCUSD",1749237871067,0.39186707,104500.0,104490.0,0.62709521]
["bitfinex","BTCUSD",1749237905654,1.15726001,104470.0,104460.0,1.00785197]
["bitfinex","BTCUSD",1749237987753,0.22435573,104440.0,104430.0,0.65141992]
["bitfinex","BTCUSD",1749238048101,0.73111674,104420.0,104410.0,0.92284]
["bitfinex","BTCUSD",1749238081744,0.67095029,104410.0,104400.0,0.9226]
["bitfinex","BTCUSD",1749238155969,0.03832297,104370.0,104360.0,1.30571478]
["bitfinex","BTCUSD",1749238202311,0.01916204,104370.0,104360.0,1.27247369]
["bitfinex","BTCUSD",1749238310940,0.20114933,104400.0,104390.0,0.61836923]
["bitfinex","BTCUSD",1749238360469,0.20421538,104400.0,104390.0,0.77512]
["bitfinex","BTCUSD",1749238401288,0.19257088,104400.0,104390.0,1.06431946]
["bitfinex","BTCUSD",1749238469360,0.67821725,104410.0,104400.0,0.95378]
["bitfinex","BTCUSD",1749238514223,0.23816888,104400.0,104390.0,0.52456537]
["bitfinex","BTCUSD",1749238535072,0.01924346,104430.0,104420.0,0.358039]
["bitfinex","BTCUSD",1749238600604,0.25907986,104400.0,104390.0,1.18407729]
["bitfinex","BTCUSD",1749238638326,0.23946257,104400.0,104390.0,1.2803172]
["bitfinex","BTCUSD",1749238692336,0.23096877,104380.0,104370.0,0.95392]
["bitfinex","BTCUSD",1749238761755,0.55071357,104310.0,104300.0,0.28008]
["bitfinex","BTCUSD",1749238802264,0.6098876,104310.0,104300.0,0.0317]
["bitfinex","BTCUSD",1749238881507,0.11181531,104330.0,104320.0,0.88000937]
["bitfinex","BTCUSD",1749238944024,0.67214139,104310.0,104300.0,0.94564172]
["bitfinex","BTCUSD",1749238956579,0.55290913,104310.0,104300.0,0.94556172]
["bitfinex","BTCUSD",1749239055511,0.6176033,104310.0,104300.0,1.13607627]
["bitfinex","BTCUSD",1749239120426,0.00048229,104350.0,104340.0,1.71603931]
["bitfinex","BTCUSD",1749239145218,0.02116341,104360.0,104350.0,0.76536122]
["bitfinex","BTCUSD",1749239214603,0.19269941,104330.0,104320.0,1.13714596]
["bitfinex","BTCUSD",1749239245288,0.31955397,104320.0,104310.0,0.4108]
["bitfinex","BTCUSD",1749239330627,0.28383595,104280.0,104270.0,0.9115045]
["bitfinex","BTCUSD",1749239422677,1.78780725,104280.0,104270.0,1.00941239]
["bitfinex","BTCUSD",1749239436664,1.85918592,104280.0,104270.0,1.01541239]
["bitfinex","BTCUSD",1749239486098,2.15299596,104280.0,104270.0,1.02144]
["bitfinex","BTCUSD",1749239550021,1.38025286,104230.0,104220.0,0.95264]
["bitfinex","BTCUSD",1749239557882,2.39183329,104230.0,104220.0,0.92072]
["bitfinex","BTCUSD",1749239601581,1.38952273,104210.0,104200.0,0.42468]
["bitfinex","BTCUSD",1749239666174,0.02,104260.0,104250.0,2.20462494]
["bitfinex","BTCUSD",1749239680264,0.019,104260.0,104250.0,3.75834494]
["bitfinex","BTCUSD",1749239734486,2.24156447,104230.0,104220.0,1.02304809]
["bitfinex","BTCUSD",1749239798410,0.02014421,104170.0,104160.0,3.18900479]
["bitfinex","BTCUSD",1749239865002,1.0210045,104200.0,104190.0,1.04103028]
["bitfinex","BTCUSD",1749239943158,0.00014469,104240.0,104230.0,2.2401709]
["bitfinex","BTCUSD",1749239982563,0.04073633,104340.0,104330.0,1.29458151]
["bitfinex","BTCUSD",1749239996499,2.15628088,104320.0,104270.0,0.1917627]
["bitfinex","BTCUSD",1749240077592,0.890725,104350.0,104340.0,0.61639436]
["bitfinex","BTCUSD",1749240152526,1.39576372,104350.0,104340.0,1.51940253]
["bitfinex","BTCUSD",1749240191397,0.22043291,104340.0,104330.0,0.75143789]
["bitfinex","BTCUSD",1749240262194,0.99677887,104340.0,104330.0,0.40476]
["bitfinex","BTCUSD",1749240305705,1.41307538,104310.0,104300.0,0.42534024]
["bitfinex","BTCUSD",1749240325457,2.32203884,104310.0,104300.0,0.91310024]
["bitfinex","BTCUSD",1749240370828,1.31553981,104290.0,104280.0,1.14055133]
["bitfinex","BTCUSD",1749240407533,1.28941129,104270.0,104260.0,0.95328]
["bitfinex","BTCUSD",1749240458724,0.03835622,104280.0,104270.0,0.25148006]
["bitfinex","BTCUSD",1749240513676,1.02116233,104330.0,104320.0,1.0122]
["bitfinex","BTCUSD",1749240534440,1.58729681,104330.0,104320.0,1.00912]
["bitfinex","BTCUSD",1749240575436,1.09760157,104320.0,104310.0,0.25139548]
["bitfinex","BTCUSD",1749240607877,0.98290887,104400.0,104390.0,0.64514625]
["bitfinex","BTCUSD",1749240681748,0.85388448,104420.0,104410.0,0.335838]
["bitfinex","BTCUSD",1749240734858,0.01840834,104420.0,104410.0,0.65870103]
["bitfinex","BTCUSD",1749240768562,0.24077992,104470.0,104460.0,1.23345959]
["bitfinex","BTCUSD",1749240816326,1.32930345,104430.0,104420.0,0.92916438]
["bitfinex","BTCUSD",1749240866944,0.96616923,104410.0,104400.0,0.94784]
["bitfinex","BTCUSD",1749240886495,1.73508676,104420.0,104410.0,0.1248]
["bitfinex","BTCUSD",1749240937413,0.55618113,104420.0,104410.0,1.15570759]
["bitfinex","BTCUSD",1749241036154,0.97959814,104490.0,104480.0,0.75953068]
["bitfinex","BTCUSD",1749241044160,1.79520516,104490.0,104480.0,0.9102]
["bitfinex","BTCUSD",1749241088958,0.99557914,104450.0,104440.0,1.25258136]
["bitfinex","BTCUSD",1749241114498,0.94761213,104450.0,104440.0,0.86783523]
["bitfinex","BTCUSD",1749241173280,1.41116299,104450.0,104440.0,0.94022]
["bitfinex","BTCUSD",1749241220729,1.15285187,104450.0,104440.0,1.26590795]
["bitfinex","BTCUSD",1749241266357,0.55951205,104470.0,104460.0,1.15010683]
["bitfinex","BTCUSD",1749241309688,1.42488484,104470.0,104460.0,0.9383]
["bitfinex","BTCUSD",1749241385187,1.02632374,104510.0,104500.0,0.90736]
["bitfinex","BTCUSD",1749241394683,1.00845826,104510.0,104500.0,0.93822]
["bitfinex","BTCUSD",1749241439234,1.31369602,104470.0,104460.0,0.93871809]
["bitfinex","BTCUSD",1749241494452,1.34885069,104460.0,104450.0,0.93880464]
["bitfinex","BTCUSD",1749241503029,2.04387546,104460.0,104450.0,0.93872464]
["bitfinex","BTCUSD",1749241559947,0.80471903,104470.0,104460.0,1.00398368]
["bitfinex","BTCUSD",1749241608908,0.02871215,104480.0,104470.0,0.82010603]
["bitfinex","BTCUSD",1749241630840,0.99437869,104480.0,104470.0,0.99150882]
["bitfinex","BTCUSD",1749241686933,2.23604147,104460.0,104450.0,0.49578511]
["bitfinex","BTCUSD",1749241746332,0.97844848,104460.0,104450.0,0.93886809]
["bitfinex","BTCUSD",1749241757195,0.99644044,104460.0,104450.0,0.93886809]
["bitfinex","BTCUSD",1749241811570,1.76903112,104460.0,104450.0,0.93788809]
["bitfinex","BTCUSD",1749241860538,0.5055765,104460.0,104450.0,0.93760809]
["bitfinex","BTCUSD",1749241878636,0.60698802,104460.0,104450.0,0.93882809]
["bitfinex","BTCUSD",1749241921972,2.04933099,104460.0,104450.0,0.93954809]
["bitfinex","BTCUSD",1749241932586,2.03138372,104460.0,104450.0,0.93954809]
["bitfinex","BTCUSD",1749241992994,2.98852512,104460.0,104450.0,0.93886809]
["bitfinex","BTCUSD",1749242037930,2.12404074,104460.0,104450.0,1.14868003]
["bitfinex","BTCUSD",1749242057447,2.12787594,104460.0,104450.0,0.93797305]
["bitfinex","BTCUSD",1749242105504,2.13656382,104450.0,104440.0,0.6544]
["bitfinex","BTCUSD",1749242171401,1.34789111,104410.0,104400.0,0.9368]
["bitfinex","BTCUSD",1749242195610,1.32081497,104410.0,104400.0,0.93852]
["bitfinex","BTCUSD",1749242242897,1.45075777,104410.0,104400.0,0.9402]
["bitfinex","BTCUSD",1749242299486,2.11156475,104410.0,104400.0,0.93876]
["bitfinex","BTCUSD",1749242320369,1.32968695,104410.0,104400.0,0.96855]
["bitfinex","BTCUSD",1749242369449,0.99424302,104410.0,104400.0,0.96843]
["bitfinex","BTCUSD",1749242418085,0.91989939,104410.0,104400.0,0.93843187]
["bitfinex","BTCUSD",1749242444946,1.01722184,104410.0,104400.0,1.12992275]
["bitfinex","BTCUSD",1749242517392,0.21889526,104490.0,104480.0,1.23357469]
["bitfinex","BTCUSD",1749242534296,0.03974504,104530.0,104520.0,0.98667939]
["bitfinex","BTCUSD",1749242574372,0.03822071,104650.0,104640.0,1.2775356]
["bitfinex","BTCUSD",1749242646710,0.0138738,104670.0,104660.0,1.06210652]
["bitfinex","BTCUSD",1749242670999,0.03298009,104670.0,104660.0,1.1800981]
["bitfinex","BTCUSD",1749242739381,0.06999947,104670.0,104660.0,1.92689812]
["bitfinex","BTCUSD",1749242804518,0.05152775,104670.0,104660.0,1.24047294]
["bitfinex","BTCUSD",1749242861950,0.55202425,104670.0,104660.0,1.13351497]
["bitfinex","BTCUSD",1749242947240,1.35010886,104670.0,104660.0,0.91128]
["bitfinex","BTCUSD",1749242970749,0.7268879,104600.0,104590.0,1.13626323]
["bitfinex","BTCUSD",1749243030275,1.59767238,104600.0,104590.0,0.94056036]
["bitfinex","BTCUSD",1749243128045,0.36748624,104580.0,104570.0,1.183553]
["bitfinex","BTCUSD",1749243140978,0.02746745,104600.0,104590.0,0.63824935]
["bitfinex","BTCUSD",1749243216550,2.73548152,104600.0,104590.0,0.93844416]
["bitfinex","BTCUSD",1749243317567,0.00048006,104640.0,104630.0,0.96773807]
["bitfinex","BTCUSD",1749243327785,0.58888709,104640.0,104630.0,0.911]
["bitfinex","BTCUSD",1749243400238,0.57881522,104590.0,104580.0,1.16869188]
["bitfinex","BTCUSD",1749243495439,1.47504071,104590.0,104580.0,0.66288279]
["bitfinex","BTCUSD",1749243504954,0.5503446,104590.0,104580.0,0.55501896]
["bitfinex","BTCUSD",1749243584756,1.48239626,104590.0,104580.0,0.6621]
["bitfinex","BTCUSD",1749243644219,2.27588446,104590.0,104580.0,0.52344]
["bitfinex","BTCUSD",1749243655513,2.30564982,104590.0,104580.0,0.9056]
["bitfinex","BTCUSD",1749243732115,1.43511504,104510.0,104500.0,0.4131]
["bitfinex","BTCUSD",1749243753946,0.02870675,104500.0,104490.0,1.16205555]
["bitfinex","BTCUSD",1749243825305,1.30623506,104500.0,104490.0,1.21500587]
["bitfinex","BTCUSD",1749243907813,2.19551837,104450.0,104440.0,0.90936812]
["bitfinex","BTCUSD",1749243918896,1.46100566,104450.0,104440.0,0.90936812]
["bitfinex","BTCUSD",1749243997661,0.02018751,104490.0,104480.0,0.95855609]
["bitfinex","BTCUSD",1749244043257,1.36445031,104470.0,104460.0,0.22716084]
["bitfinex","BTCUSD",1749244074495,0.05622543,104470.0,104460.0,1.17097153]
["bitfinex","BTCUSD",1749244132482,0.72351059,104430.0,104420.0,0.93780794]
["bitfinex","BTCUSD",1749244194933,1.73167141,104460.0,104450.0,0.92224]
["bitfinex","BTCUSD",1749244264617,0.79204039,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1749244311580,2.29970765,104470.0,104460.0,0.90512]
["bitfinex","BTCUSD",1749244354994,1.90586636,104450.0,104440.0,0.92074]
["bitfinex","BTCUSD",1749244373445,2.76280349,104450.0,104440.0,0.93688]
["bitfinex","BTCUSD",1749244424977,1.47947463,104450.0,104440.0,1.14736716]
["bitfinex","BTCUSD",1749244469981,2.03842045,104420.0,104410.0,0.94518804]
["bitfinex","BTCUSD",1749244490594,0.58237401,104420.0,104410.0,1.13674057]
["bitfinex","BTCUSD",1749244535532,0.35914488,104460.0,104450.0,0.49982021]
["bitfinex","BTCUSD",1749244563607,2.42060354,104480.0,104470.0,0.6598]
["bitfinex","BTCUSD",1749244603153,0.79589978,104480.0,104470.0,0.90608]
["bitfinex","BTCUSD",1749244651501,0.96442085,104480.0,104470.0,0.92476759]
["bitfinex","BTCUSD",1749244673214,0.71748438,104480.0,104470.0,0.90866759]
["bitfinex","BTCUSD",1749244725657,0.97918127,104480.0,104470.0,0.90918758]
["bitfinex","BTCUSD",1749244750195,1.31356629,104480.0,104470.0,0.90870758]
["bitfinex","BTCUSD",1749244798728,0.39594729,104480.0,104470.0,0.99132758]
["bitfinex","BTCUSD",1749244851631,0.54536054,104490.0,104480.0,0.75464498]
["bitfinex","BTCUSD",1749244899910,0.52964582,104520.0,104510.0,1.22330055]
["bitfinex","BTCUSD",1749244956609,0.498431,104520.0,104510.0,0.95666751]
["bitfinex","BTCUSD",1749244998604,0.49472207,104520.0,104510.0,0.9716675]
["bitfinex","BTCUSD",1749245022768,0.22842521,104500.0,104490.0,0.1052]
["bitfinex","BTCUSD",1749245080206,0.87975976,104500.0,104490.0,0.90428]
["bitfinex","BTCUSD",1749245143382,0.61616859,104440.0,104430.0,1.93898168]
["bitfinex","BTCUSD",1749245152830,0.59822786,104440.0,104430.0,1.74746584]
["bitfinex","BTCUSD",1749245198163,0.57246262,104440.0,104430.0,1.68206584]
["bitfinex","BTCUSD",1749245256447,0.81997419,104440.0,104430.0,1.67704584]
["bitfinex","BTCUSD",1749245260366,0.8087914,104440.0,104430.0,1.67704584]
["bitfinex","BTCUSD",1749245306446,0.8664024,104440.0,104430.0,1.67700584]
["bitfinex","BTCUSD",1749245385380,0.55777272,104440.0,104430.0,1.16202388]
["bitfinex","BTCUSD",1749245395580,0.58179147,104440.0,104430.0,1.16202388]
["bitfinex","BTCUSD",1749245450334,0.09372872,104440.0,104430.0,1.30538971]
["bitfinex","BTCUSD",1749245466983,0.06158221,104440.0,104430.0,1.31496495]
["bitfinex","BTCUSD",1749245521854,0.03808646,104460.0,104450.0,0.59950039]
["bitfinex","BTCUSD",1749245604976,0.23788019,104540.0,104530.0,1.16411263]
["bitfinex","BTCUSD",1749245613723,0.21044547,104540.0,104530.0,1.16411263]
["bitfinex","BTCUSD",1749245669980,0.24301604,104540.0,104530.0,1.27003874]
["bitfinex","BTCUSD",1749245718938,0.78202923,104540.0,104530.0,0.921]
["bitfinex","BTCUSD",1749245731004,0.78208568,104540.0,104530.0,0.921]
["bitfinex","BTCUSD",1749245791853,0.75746953,104540.0,104530.0,0.92076]
["bitfinex","BTCUSD",1749245833526,0.82891703,104520.0,104510.0,0.52396]
["bitfinex","BTCUSD",1749245843342,0.84581002,104520.0,104510.0,0.9022]
["bitfinex","BTCUSD",1749245910817,0.81254403,104520.0,104510.0,0.65778]
["bitfinex","BTCUSD",1749245948422,0.65364242,104520.0,104510.0,0.91704]
["bitfinex","BTCUSD",1749245991806,0.00454424,104550.0,104540.0,1.78141147]
["bitfinex","BTCUSD",1749246047622,0.76811863,104570.0,104560.0,0.90448]
["bitfinex","BTCUSD",1749246098752,0.002,104550.0,104540.0,1.02680984]
["bitfinex","BTCUSD",1749246123328,0.7909216,104550.0,104540.0,0.90528]
["bitfinex","BTCUSD",1749246169741,1.0209251,104550.0,104540.0,0.9348]
["bitfinex","BTCUSD",1749246231855,0.00672238,104550.0,104540.0,1.76562103]
["bitfinex","BTCUSD",1749246344855,0.00672238,104550.0,104540.0,3.80932954]
["bitfinex","BTCUSD",1749246491443,0.23990576,104600.0,104590.0,1.16165636]
["bitfinex","BTCUSD",1749246516451,0.23780548,104600.0,104590.0,1.29941671]
["bitfinex","BTCUSD",1749246567281,0.37804151,104570.0,104560.0,1.2888461]
["bitfinex","BTCUSD",1749246611760,0.6234408,104570.0,104560.0,0.90496]
["bitfinex","BTCUSD",1749246639445,0.64810704,104570.0,104560.0,0.90456]
["bitfinex","BTCUSD",1749246713673,0.78755399,104570.0,104560.0,0.90284]
["bitfinex","BTCUSD",1749246777136,0.75955176,104540.0,104530.0,0.61433193]
["bitfinex","BTCUSD",1749246835680,0.61306951,104510.0,104500.0,1.19205498]
["bitfinex","BTCUSD",1749246924380,0.69601356,104530.0,104520.0,0.90272]
["bitfinex","BTCUSD",1749246950498,0.24014656,104520.0,104510.0,1.16035646]
["bitfinex","BTCUSD",1749247014131,0.23341847,104520.0,104510.0,1.17933301]
["bitfinex","BTCUSD",1749247069376,0.25630285,104520.0,104510.0,1.17362901]
["bitfinex","BTCUSD",1749247096366,0.26303118,104520.0,104510.0,1.15449274]
["bitfinex","BTCUSD",1749247154857,0.5884952,104520.0,104510.0,0.45884993]
["bitfinex","BTCUSD",1749247240800,0.79834188,104520.0,104510.0,0.62652]
["bitfinex","BTCUSD",1749247253208,0.74075793,104520.0,104510.0,0.6266]
["bitfinex","BTCUSD",1749247325207,0.7133823,104490.0,104480.0,0.61426416]
["bitfinex","BTCUSD",1749247348616,0.03847056,104460.0,104450.0,1.31063878]
["bitfinex","BTCUSD",1749247415366,0.58484141,104460.0,104450.0,1.18925298]
["bitfinex","BTCUSD",1749247489923,0.66083741,104430.0,104420.0,0.90784804]
["bitfinex","BTCUSD",1749247520688,0.70939759,104430.0,104420.0,0.90756804]
["bitfinex","BTCUSD",1749247551840,0.68581204,104430.0,104420.0,0.90696804]
["bitfinex","BTCUSD",1749247624384,0.53189046,104410.0,104400.0,1.17917833]
["bitfinex","BTCUSD",1749247633851,0.59551675,104410.0,104400.0,0.96721951]
["bitfinex","BTCUSD",1749247685692,0.54021109,104410.0,104400.0,0.99757951]
["bitfinex","BTCUSD",1749247747223,0.54654602,104410.0,104400.0,0.99519951]
["bitfinex","BTCUSD",1749247758901,0.54654609,104410.0,104400.0,0.99519951]
["bitfinex","BTCUSD",1749247829161,1.15280083,104410.0,104400.0,0.96321951]
["bitfinex","BTCUSD",1749247893305,0.60049488,104420.0,104410.0,0.90748]
["bitfinex","BTCUSD",1749247905972,0.71574515,104420.0,104410.0,0.90748]
["bitfinex","BTCUSD",1749247968678,0.89650643,104420.0,104410.0,1.21569294]
["bitfinex","BTCUSD",1749248020096,0.74426457,104420.0,104410.0,0.9054]
["bitfinex","BTCUSD",1749248032853,1.24064908,104420.0,104410.0,0.9054]
["bitfinex","BTCUSD",1749248092623,0.26561442,104410.0,104400.0,0.96501951]
["bitfinex","BTCUSD",1749248141467,0.6162102,104420.0,104410.0,0.6136]
["bitfinex","BTCUSD",1749248160525,0.61626741,104420.0,104410.0,0.6136]
["bitfinex","BTCUSD",1749248212768,0.71671153,104420.0,104410.0,0.90512]
["bitfinex","BTCUSD",1749248221570,0.22578649,104410.0,104400.0,0.96453951]
["bitfinex","BTCUSD",1749248293787,0.21904651,104410.0,104400.0,0.96441951]
["bitfinex","BTCUSD",1749248344309,0.04030279,104390.0,104380.0,1.05186853]
["bitfinex","BTCUSD",1749248363116,0.66057598,104420.0,104410.0,0.382568]
["bitfinex","BTCUSD",1749248405346,0.55598714,104400.0,104390.0,0.91180128]
["bitfinex","BTCUSD",1749248445352,0.55620465,104400.0,104390.0,0.90784128]
["bitfinex","BTCUSD",1749248466639,0.03918952,104420.0,104410.0,0.72998377]
["bitfinex","BTCUSD",1749248539797,0.59972341,104450.0,104440.0,0.9088]
["bitfinex","BTCUSD",1749248623935,0.6434496,104490.0,104480.0,0.99484849]
["bitfinex","BTCUSD",1749248643003,0.6184902,104490.0,104480.0,0.95443149]
["bitfinex","BTCUSD",1749248685202,0.61827652,104490.0,104480.0,0.9046]
["bitfinex","BTCUSD",1749248705405,0.07652528,104450.0,104440.0,0.75378636]
["bitfinex","BTCUSD",1749248760345,0.66057611,104450.0,104440.0,0.6288]
["bitfinex","BTCUSD",1749248785782,0.56644941,104450.0,104440.0,0.6441]
["bitfinex","BTCUSD",1749248826822,0.83377774,104450.0,104440.0,0.66048098]
["bitfinex","BTCUSD",1749248877636,0.54483774,104450.0,104440.0,1.32164154]
["bitfinex","BTCUSD",1749248900363,0.58160965,104480.0,104470.0,0.49335559]
["bitfinex","BTCUSD",1749248945954,0.02986298,104480.0,104470.0,1.03085317]
["bitfinex","BTCUSD",1749249000463,0.6398539,104490.0,104480.0,1.18670746]
["bitfinex","BTCUSD",1749249020499,0.08364994,104490.0,104480.0,1.32130964]
["bitfinex","BTCUSD",1749249071947,0.31151099,104490.0,104480.0,0.76573641]
["bitfinex","BTCUSD",1749249115972,0.55890139,104470.0,104460.0,1.30200603]
["bitfinex","BTCUSD",1749249137032,5.30503063,104470.0,104460.0,0.91246895]
["bitfinex","BTCUSD",1749249182906,5.67389751,104450.0,104440.0,0.66857449]
["bitfinex","BTCUSD",1749249243933,0.41513491,104430.0,104420.0,0.27241577]
["bitfinex","BTCUSD",1749249259149,0.41092449,104430.0,104420.0,0.37181525]
["bitfinex","BTCUSD",1749249312355,5.65121663,104450.0,104440.0,1.10360395]
["bitfinex","BTCUSD",1749249378555,0.07293189,104450.0,104440.0,0.70823482]
["bitfinex","BTCUSD",1749249385871,0.25358758,104450.0,104440.0,0.60234139]
["bitfinex","BTCUSD",1749249431114,5.59111088,104420.0,104410.0,0.95354808]
["bitfinex","BTCUSD",1749249493433,5.63106384,104430.0,104420.0,0.96014]
["bitfinex","BTCUSD",1749249500750,5.63508181,104430.0,104420.0,0.92844]
["bitfinex","BTCUSD",1749249561409,5.63108327,104430.0,104420.0,0.95228]
["bitfinex","BTCUSD",1749249607604,0.56734777,104430.0,104420.0,1.1497507]
["bitfinex","BTCUSD",1749249622331,0.39620695,104430.0,104420.0,1.27469873]
["bitfinex","BTCUSD",1749249682561,0.35792805,104430.0,104420.0,1.28517525]
["bitfinex","BTCUSD",1749249738471,0.34957496,104430.0,104420.0,1.2309023]
["bitfinex","BTCUSD",1749249763118,0.34,104430.0,104420.0,1.27069919]
["bitfinex","BTCUSD",1749249808777,0.79912456,104460.0,104450.0,0.80659917]
["bitfinex","BTCUSD",1749249817878,5.90075699,104460.0,104450.0,0.85804698]
["bitfinex","BTCUSD",1749249868092,0.4432067,104460.0,104450.0,1.11029303]
["bitfinex","BTCUSD",1749249909704,5.85118014,104460.0,104450.0,0.63296]
["bitfinex","BTCUSD",1749249952194,5.63195782,104450.0,104440.0,0.929424]
["bitfinex","BTCUSD",1749249979599,5.59017133,104440.0,104430.0,0.92508808]
["bitfinex","BTCUSD",1749250036046,5.69837611,104460.0,104450.0,1.12800057]
["bitfinex","BTCUSD",1749250070663,5.76442374,104500.0,104490.0,0.90756]
["bitfinex","BTCUSD",1749250116251,5.33290622,104500.0,104490.0,1.11470587]
["bitfinex","BTCUSD",1749250161932,0.25442555,104460.0,104450.0,1.145752]
["bitfinex","BTCUSD",1749250182317,0.00957056,104480.0,104470.0,0.54673759]
["bitfinex","BTCUSD",1749250245948,5.36496961,104550.0,104540.0,0.84228529]
["bitfinex","BTCUSD",1749250396825,0.00014423,104560.0,104550.0,1.23238862]
["bitfinex","BTCUSD",1749250573875,0.00302423,104580.0,104570.0,1.25602673]
["bitfinex","BTCUSD",1749250748700,0.05646655,104600.0,104590.0,1.14872578]
["bitfinex","BTCUSD",1749250873957,0.26186651,104590.0,104580.0,1.11342857]
["bitfinex","BTCUSD",1749250936976,0.60751886,104590.0,104580.0,1.12670888]
["bitfinex","BTCUSD",1749251001402,5.32649166,104570.0,104560.0,0.90412]
["bitfinex","BTCUSD",1749251029504,0.57213133,104570.0,104560.0,0.82932161]
["bitfinex","BTCUSD",1749251087904,5.34309123,104550.0,104540.0,0.6274]
["bitfinex","BTCUSD",1749251106243,4.97397826,104540.0,104530.0,0.65928]
["bitfinex","BTCUSD",1749251158173,0.83779341,104520.0,104510.0,0.62752]
["bitfinex","BTCUSD",1749251206040,5.43200712,104480.0,104470.0,0.37978423]
["bitfinex","BTCUSD",1749251225975,5.4934696,104480.0,104470.0,0.62810423]
["bitfinex","BTCUSD",1749251283101,5.92895795,104430.0,104420.0,0.64169206]
["bitfinex","BTCUSD",1749251332794,5.39901502,104390.0,104380.0,0.64536808]
["bitfinex","BTCUSD",1749251354823,5.28696096,104370.0,104360.0,0.86185229]
["bitfinex","BTCUSD",1749251406878,5.26085887,104350.0,104340.0,0.37016455]
["bitfinex","BTCUSD",1749251465110,0.34,104360.0,104350.0,0.64577587]
["bitfinex","BTCUSD",1749251475481,4.82250215,104390.0,104380.0,0.85486815]
["bitfinex","BTCUSD",1749251519522,0.40534225,104390.0,104380.0,0.86620777]
["bitfinex","BTCUSD",1749251589102,4.799e-05,104390.0,104380.0,1.27956701]
["bitfinex","BTCUSD",1749251608932,0.23691013,104400.0,104390.0,0.84363842]
["bitfinex","BTCUSD",1749251672424,4.7816364,104400.0,104390.0,1.25874434]
["bitfinex","BTCUSD",1749251701637,0.07402296,104400.0,104390.0,1.25874434]
["bitfinex","BTCUSD",1749251724651,5.08931409,104400.0,104390.0,0.90908]
["bitfinex","BTCUSD",1749251796719,5.02154262,104400.0,104390.0,0.49640704]
["bitfinex","BTCUSD",1749251807197,5.02034113,104400.0,104390.0,0.27608]
["bitfinex","BTCUSD",1749251850862,5.04164934,104400.0,104390.0,0.63212]
["bitfinex","BTCUSD",1749251907806,4.64594391,104390.0,104380.0,0.94216]
["bitfinex","BTCUSD",1749251916509,4.39819105,104390.0,104380.0,0.92616]
["bitfinex","BTCUSD",1749251970843,0.59957742,104390.0,104380.0,1.18076826]
["bitfinex","BTCUSD",1749252075013,0.12214041,104430.0,104420.0,1.1274232]
["bitfinex","BTCUSD",1749252084356,0.14732516,104430.0,104420.0,1.13699952]
["bitfinex","BTCUSD",1749252142437,5.15559687,104440.0,104430.0,0.32556265]
["bitfinex","BTCUSD",1749252197965,0.002,104420.0,104410.0,0.36597794]
["bitfinex","BTCUSD",1749252209366,4.51284957,104440.0,104430.0,0.85596723]
["bitfinex","BTCUSD",1749252262243,4.15849288,104420.0,104410.0,0.6454]
["bitfinex","BTCUSD",1749252286154,4.42581792,104420.0,104410.0,0.93654]
["bitfinex","BTCUSD",1749252328245,4.49886102,104420.0,104410.0,0.93602]
["bitfinex","BTCUSD",1749252391542,4.27101506,104430.0,104420.0,0.90444]
["bitfinex","BTCUSD",1749252431996,4.05905055,104430.0,104420.0,1.16517953]
["bitfinex","BTCUSD",1749252457220,0.06002572,104440.0,104430.0,0.25154211]
["bitfinex","BTCUSD",1749252558750,0.26580953,104500.0,104490.0,0.83806599]
["bitfinex","BTCUSD",1749252576728,4.34866252,104500.0,104490.0,0.90328]
["bitfinex","BTCUSD",1749252621530,3.83949797,104500.0,104490.0,1.12621027]
["bitfinex","BTCUSD",1749252662397,3.70168373,104490.0,104480.0,0.53634754]
["bitfinex","BTCUSD",1749252681927,3.87400649,104490.0,104480.0,1.16209716]
["bitfinex","BTCUSD",1749252719788,3.6508116,104490.0,104480.0,1.1501265]
["bitfinex","BTCUSD",1749252791707,3.97020578,104490.0,104480.0,1.15840381]
["bitfinex","BTCUSD",1749252811689,3.97574235,104490.0,104480.0,1.14771331]
["bitfinex","BTCUSD",1749252867241,3.40642689,104500.0,104490.0,0.34983271]
["bitfinex","BTCUSD",1749252890253,0.60905658,104500.0,104490.0,0.64796694]
["bitfinex","BTCUSD",1749252940353,3.72704097,104500.0,104490.0,0.66300693]
["bitfinex","BTCUSD",1749253013968,3.59985672,104500.0,104490.0,0.66180691]
["bitfinex","BTCUSD",1749253041442,3.56566886,104500.0,104490.0,0.66136691]
["bitfinex","BTCUSD",1749253101450,3.59432195,104500.0,104490.0,0.93678691]
["bitfinex","BTCUSD",1749253166590,3.24397208,104500.0,104490.0,0.64422691]
["bitfinex","BTCUSD",1749253180528,3.29757666,104500.0,104490.0,0.64338691]
["bitfinex","BTCUSD",1749253251337,0.0191502,104430.0,104420.0,0.89085413]
["bitfinex","BTCUSD",1749253336272,3.22590006,104480.0,104470.0,0.78111279]
["bitfinex","BTCUSD",1749253354457,2.99623265,104480.0,104470.0,1.07609599]
["bitfinex","BTCUSD",1749253397634,2.73618797,104480.0,104470.0,1.1650154]
["bitfinex","BTCUSD",1749253418012,2.77416574,104480.0,104470.0,1.17458688]
["bitfinex","BTCUSD",1749253459873,2.96352805,104480.0,104470.0,0.85104227]
["bitfinex","BTCUSD",1749253515119,3.15288274,104480.0,104470.0,0.87439526]
["bitfinex","BTCUSD",1749253524122,0.63731933,104480.0,104470.0,0.86482332]
["bitfinex","BTCUSD",1749253571578,3.23912603,104480.0,104470.0,0.85144676]
["bitfinex","BTCUSD",1749253602355,2.63270105,104480.0,104470.0,0.88016239]
["bitfinex","BTCUSD",1749253639606,2.6150021,104480.0,104470.0,0.88016202]
["bitfinex","BTCUSD",1749253688397,2.9474968,104480.0,104470.0,0.89784563]
["bitfinex","BTCUSD",1749253763440,0.20928339,104510.0,104500.0,0.82022755]
["bitfinex","BTCUSD",1749253772615,3.21971167,104510.0,104500.0,0.62928]
["bitfinex","BTCUSD",1749253832301,3.17133953,104510.0,104500.0,0.65862]
["bitfinex","BTCUSD",1749253886340,2.55730784,104510.0,104500.0,0.87080611]
["bitfinex","BTCUSD",1749253895380,3.04342761,104510.0,104500.0,0.62724]
["bitfinex","BTCUSD",1749253965921,2.33250917,104480.0,104470.0,1.15715777]
["bitfinex","BTCUSD",1749254022724,2.77464426,104480.0,104470.0,0.6268]
["bitfinex","BTCUSD",1749254044018,2.38444213,104460.0,104450.0,0.90276]
["bitfinex","BTCUSD",1749254093823,2.44886157,104450.0,104440.0,1.15510102]
["bitfinex","BTCUSD",1749254146412,2.16260633,104450.0,104440.0,1.1553304]
["bitfinex","BTCUSD",1749254165864,3.31592577,104450.0,104440.0,0.84678768]
["bitfinex","BTCUSD",1749254221899,3.49664621,104450.0,104440.0,0.84674797]
["bitfinex","BTCUSD",1749254227694,3.16949746,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254227902,3.16276252,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254228105,3.16949743,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254228951,3.14480268,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254229155,1.40020593,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254229322,3.16949693,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254229522,3.15153747,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254229749,3.16949693,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254230752,3.50276196,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254231160,3.50949669,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254231723,3.50949665,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254232091,3.49153737,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254232301,3.50949647,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254232509,3.50949644,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254233341,3.50949643,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254233768,3.50949631,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254233973,3.47553729,104450.0,104440.0,0.82778168]
["bitfinex","BTCUSD",1749254234182,3.47553729,104450.0,104440.0,0.8182069]
["bitfinex","BTCUSD",1749254234406,3.48676165,104450.0,104440.0,0.82778177]
["bitfinex","BTCUSD",1749254234673,3.49349626,104450.0,104440.0,0.83735655]
["bitfinex","BTCUSD",1749254234894,3.50909626,104450.0,104440.0,0.83735655]
["bitfinex","BTCUSD",1749254235569,3.5090963,104450.0,104440.0,0.83735655]
["bitfinex","BTCUSD",1749254235766,3.50909658,104450.0,104440.0,0.82778177]
["bitfinex","BTCUSD",1749254235969,3.50909669,104450.0,104440.0,0.82778177]
["bitfinex","BTCUSD",1749254236980,3.50909669,104450.0,104440.0,0.63628426]
["bitfinex","BTCUSD",1749254237203,3.5023599,104450.0,104440.0,0.62670939]
["bitfinex","BTCUSD",1749254237415,1.73141949,104450.0,104440.0,0.82778159]
["bitfinex","BTCUSD",1749254237653,4.0736673,104450.0,104440.0,0.83735655]
["bitfinex","BTCUSD",1749254237849,4.0736673,104450.0,104440.0,0.82778177]
["bitfinex","BTCUSD",1749254238057,4.07366716,104450.0,104440.0,0.82778177]
["bitfinex","BTCUSD",1749254238257,4.07366609,104450.0,104440.0,0.83735655]
["bitfinex","BTCUSD",1749254238389,4.07366609,104450.0,104440.0,0.82770177]
["bitfinex","BTCUSD",1749254238596,4.05570963,104450.0,104440.0,0.82770177]
["bitfinex","BTCUSD",1749254239037,4.07366564,104450.0,104440.0,0.82770177]
["bitfinex","BTCUSD",1749254239214,4.05570963,104450.0,104440.0,0.82770177]
["bitfinex","BTCUSD",1749254239420,4.07366564,104450.0,104440.0,0.8181269]
["bitfinex","BTCUSD",1749254239672,2.30437464,104450.0,104440.0,0.8181269]
["bitfinex","BTCUSD",1749254239920,4.07366476,104450.0,104440.0,0.82770177]
["bitfinex","BTCUSD",1749254240243,4.07366472,104450.0,104440.0,0.82770177]
["bitfinex","BTCUSD",1749254240444,4.07366459,104450.0,104440.0,0.82770177]
["bitfinex","BTCUSD",1749254240648,4.07366459,104450.0,104440.0,0.8181269]
["bitfinex","BTCUSD",1749254240854,4.07366462,104450.0,104440.0,0.8181269]
["bitfinex","BTCUSD",1749254241099,4.0669314,104450.0,104440.0,0.8181269]
["bitfinex","BTCUSD",1749254241295,4.07366463,104450.0,104440.0,0.8181269]
["bitfinex","BTCUSD",1749254241796,4.05570936,104450.0,104440.0,0.8181269]
["bitfinex","BTCUSD",1749254241996,4.07366405,104450.0,104440.0,0.8181269]
["bitfinex","BTCUSD",1749254242227,4.05570913,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254242416,4.05133082,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254242793,4.05806382,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254243419,4.07366374,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254243624,4.07366372,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254244395,4.05806372,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254244839,2.28877272,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254245059,4.05133008,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254245272,4.09526432,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254245485,4.13077733,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254245706,4.12404453,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254245917,4.09957762,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254246569,4.0995758,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254246777,4.08162089,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254247002,4.09957095,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254247240,4.09283968,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254247435,4.09957085,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254248310,4.09283961,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254248530,4.09957085,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254249182,4.09283961,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254249397,4.09957085,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254249875,4.09956988,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254250302,3.5158368,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254250739,3.5158342,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254250956,3.49115654,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254251189,3.49788681,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254251407,3.5158342,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254252297,3.49788681,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254252545,4.05288581,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254252753,4.07083163,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254254021,4.07083056,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254254233,2.30153956,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254254480,4.05288551,104450.0,104440.0,0.62662939]
["bitfinex","BTCUSD",1749254254698,4.07083054,104450.0,104440.0,0.6265219]
["bitfinex","BTCUSD",1749254255256,4.07083054,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254255470,4.07083035,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254255697,4.07082983,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254255885,4.05288532,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254256136,3.49788573,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254256386,3.51583024,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254256597,3.26019761,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254257023,3.26019735,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254257233,3.29961915,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254257663,3.29288996,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254257868,3.47315397,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254258086,3.49109822,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254258976,3.48436913,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254259188,3.47315407,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254259402,3.49109858,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254259617,3.47315407,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254259825,3.49109858,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254260484,3.49109961,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254261338,3.46642488,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254261546,1.72180861,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254261764,3.49109961,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254261982,3.49110069,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254262633,1.72181009,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254262859,3.47315475,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254263067,3.49110109,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254263737,4.04610068,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254264650,4.04610339,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254265551,4.03937278,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254265760,4.0281552,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254265971,4.04610381,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254266596,4.04610482,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254266827,4.04610484,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254267037,4.04610485,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254267265,4.05688899,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254267485,4.07483841,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254267697,4.05688899,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254267907,4.07483841,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254268131,4.05688899,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254268349,4.07484,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254268776,4.07484026,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254269422,4.07484036,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254269641,3.51984077,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254269860,3.51984271,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254270073,3.51984344,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254270747,3.51311115,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254270970,3.50189075,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254271180,3.53609082,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254271385,3.52487017,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254271608,3.5428232,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254272277,3.54282429,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254272690,3.5428272,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254272905,3.53609373,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254273115,3.52487126,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254273338,3.5428272,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254273986,3.52487126,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254274167,3.54282747,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254274414,3.51813779,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254274624,3.54282747,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254275498,3.54283537,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254275953,3.52487349,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254276140,3.54283537,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254276379,3.53609967,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254276593,3.54283534,104450.0,104440.0,0.62659402]
["bitfinex","BTCUSD",1749254276820,3.54283534,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254277031,3.57543534,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254277249,3.54283539,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254277479,3.5428354,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254277694,3.52487338,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254278117,3.54283496,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254278384,3.53609937,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254278602,3.54283496,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254279234,3.52487338,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254279441,3.51813779,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254279654,3.52487338,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254279868,3.54283496,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254280085,3.54283492,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254280306,1.77354392,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254280526,3.52487338,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254280743,3.51813779,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254280971,3.54283464,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254281391,1.77354364,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254281599,3.54283464,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254282264,3.5428346,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254282500,3.53609911,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254282713,3.5428346,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254283331,3.54283457,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254283769,3.52487327,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254284194,3.51813779,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254284400,3.53609898,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254284616,3.54283442,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254284846,3.52487323,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254285056,3.54283442,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254285471,3.54283441,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254285681,3.54283439,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254285901,3.57483439,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254286168,3.54127324,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254286395,3.54283444,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254286828,3.54283445,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254287897,3.52487324,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254288108,3.54283445,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254288340,3.54283405,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254288551,3.54283407,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254288760,1.74884679,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254288972,3.54283408,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254289177,3.53609873,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254289613,3.54283408,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254289823,1.77354308,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254290036,3.54283402,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254290477,3.54283394,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254292639,3.53609863,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254292824,3.5248731,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254293073,3.54283394,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254293756,3.5248731,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254293972,3.53609869,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254294201,3.54283403,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254295682,3.52487329,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254295891,3.54283462,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254296099,1.77354362,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254296307,3.54283462,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254297495,3.52487329,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254297703,3.54283466,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254298443,3.54283468,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254298876,3.54283473,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254299691,3.5360992,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254299896,3.54283473,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254300072,3.54283474,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254300593,3.54283489,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254300793,3.52487336,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254301026,3.54283488,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254301238,3.5360993,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254301502,3.54283486,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254302291,3.53609931,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254302486,3.54283488,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254302915,3.54283487,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254303366,3.54283493,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254303821,3.52487336,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254304038,3.54283515,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254304255,3.54283514,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254304840,3.51405514,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254305054,3.48935779,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254305270,3.51405585,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254306132,3.49609362,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254306373,3.50732001,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254306583,3.51405584,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254307454,3.48935779,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254307673,1.73802904,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254307886,3.51405588,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254309153,3.49609363,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254309363,3.51405588,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254309823,3.48935779,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254310038,3.51405588,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254310275,3.50732004,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254310481,3.5073201,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254310710,3.51405596,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254310915,3.49609365,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254311132,3.49609364,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254311569,3.51405592,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254311773,1.72680264,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254311989,3.51405592,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254312826,1.73802907,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254313036,3.49609364,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254313253,3.51405592,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254313811,1.74476492,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254314043,3.51405591,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254314526,3.51405598,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254314727,3.50732011,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254314936,3.51405598,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254315312,3.49609366,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254315511,3.51405598,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254315721,3.49609366,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254316344,3.51405598,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254316556,3.49609366,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254316791,3.51405598,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254317221,3.48935779,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254317420,3.51405598,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254317636,3.48935779,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254318069,3.50732012,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254318285,3.51405599,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254318959,3.49609366,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254319203,3.50732013,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254319615,3.48935779,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254319790,3.50732013,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254320008,3.51405602,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254320206,3.49609358,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254320436,3.50731951,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254320676,3.47858582,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254320845,3.48532139,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254321066,1.71603039,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254321388,3.48532137,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254321628,3.46735987,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254321843,3.47858582,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254322272,3.48532139,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254322479,3.47858582,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254322686,3.48532139,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254323150,1.71603048,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254323361,3.48532148,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254323577,3.47858591,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254323814,3.4673599,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254324021,3.47858591,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254324468,3.4673599,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254325119,3.47858591,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254325328,3.4673599,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254325546,3.4606243,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254325748,3.48531169,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254326826,3.47857877,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254327035,3.48531169,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254327691,3.46735701,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254327898,3.48531092,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254328107,3.4673564,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254328516,3.48530869,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254329254,3.4673564,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254329439,3.48530869,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254329652,3.4673564,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254329852,3.4606243,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254330077,3.47857612,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254330284,3.46735623,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254330424,3.47857611,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254330619,3.48530804,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254331022,3.46735623,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254331438,3.48530804,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254332068,3.46735623,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254332410,3.48530805,104450.0,104440.0,0.64315402]
["bitfinex","BTCUSD",1749254332618,3.48530813,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254332896,3.47857612,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254333104,3.48530805,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254333432,1.71601705,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254333635,3.4853075,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254333840,3.46735602,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254334047,3.4606243,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254334256,3.48530729,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254334462,1.71601629,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254334668,3.48530729,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254335398,3.47857557,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254335579,3.48530729,104450.0,104440.0,0.62655402]
["bitfinex","BTCUSD",1749254336022,3.46735602,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254336221,3.48530762,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254336589,3.48530883,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254337413,3.46735657,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254337619,3.1494767,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254337825,3.14947675,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254338032,3.16742947,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254339096,3.14947675,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254339270,3.16069804,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254339500,3.16743062,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254340652,1.39813962,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254340859,3.50743062,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254341066,3.50743246,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254341242,3.48274448,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254341439,3.48947775,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254341668,3.50069988,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254341871,3.50743315,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254342835,3.50743366,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254343155,3.50070039,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254343360,3.48947794,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254343558,4.06243786,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254343783,2.29314688,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254343974,4.06243775,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254344173,4.05570312,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254344333,4.03774407,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254344541,4.06243777,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254344970,4.06243771,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254345166,4.05570295,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254345574,4.06243753,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254345745,2.29314653,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254345941,4.06243753,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254346783,4.04447865,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254347353,4.06243753,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254347783,3.50743782,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254348189,4.06243736,104450.0,104440.0,0.62643402]
["bitfinex","BTCUSD",1749254348410,4.21332665,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254348614,4.20210259,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254348824,4.19536789,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254349032,4.21332712,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254349229,4.22006183,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254349586,4.22006106,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254349793,4.22005901,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254350575,4.21332507,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254350988,4.22005901,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254351637,4.22005864,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254351847,3.64710187,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254352058,3.6583245,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254352269,3.66505807,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254353628,3.66164272,104450.0,104440.0,0.33659402]
["bitfinex","BTCUSD",1749254353830,3.66164272,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254354042,3.67959892,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254354278,4.23459851,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254354958,4.23459784,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254355541,4.21664219,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254355758,4.20990874,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254355972,4.21664219,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254356173,4.23459808,104450.0,104440.0,0.62631402]
["bitfinex","BTCUSD",1749254356379,4.23459808,104450.0,104440.0,0.24855402]
["bitfinex","BTCUSD",1749254356574,4.23459808,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254356788,3.67959849,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254357002,3.67286504,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254357255,3.66349849,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254357497,3.65676504,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254357742,3.66349849,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254357947,3.63880915,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254358193,3.64036539,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254358428,3.64709898,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254358631,3.66309905,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254359539,3.65636485,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254359765,3.64709823,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254360000,3.62240915,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254360227,3.64709823,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254361491,1.87780723,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254361742,3.62914253,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254361989,3.64709823,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254362627,4.21719782,104450.0,104440.0,0.33655402]
["bitfinex","BTCUSD",1749254362822,4.21719749,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254363048,4.23319749,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254363254,4.21524215,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254363453,4.2331983,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254363659,4.23319902,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254363856,4.23319902,104450.0,104440.0,0.24855402]
["bitfinex","BTCUSD",1749254364058,4.23319902,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254364885,4.22646531,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254365058,4.21524167,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254365263,4.19924167,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254365459,4.21046322,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254365661,2.44790515,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254365864,4.21719615,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254366666,2.40811774,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254367007,4.18414166,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254367552,4.20209613,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254367789,4.19536321,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254367969,4.20209613,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254368401,4.18414166,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254368600,4.17740874,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254368759,4.18414128,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254369147,4.2020949,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254369356,3.64709531,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254369759,1.87780431,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254369956,3.64709531,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254370340,3.62914174,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254370556,3.64709531,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254370759,3.64709573,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254370974,3.64036303,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254371375,3.64709573,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254371808,3.64709524,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254372021,3.62914185,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254372223,4.20209561,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254373541,4.18414152,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254373760,4.17740874,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254373987,4.23259561,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254374209,4.23259671,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254375323,4.21464178,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254375546,4.23259656,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254375951,4.19536352,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254376178,4.18414178,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254376394,4.20209656,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254377294,4.17740874,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254377541,3.64709907,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254377766,3.62914276,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254377981,1.87780807,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254378200,3.64709907,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254379099,3.62914277,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254379306,3.62240915,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254379557,3.64709915,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254379809,3.38747384,104450.0,104440.0,0.62623402]
["bitfinex","BTCUSD",1749254380207,3.57895315,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254381044,3.56099668,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254381431,3.55426301,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254381637,3.61816301,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254382078,3.61816325,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254382503,3.62016334,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254382728,3.60420627,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254382956,3.62216334,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254383614,3.62216358,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254384090,3.60420636,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254384311,3.62216367,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254384535,3.61542968,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254384773,3.60420676,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254385042,3.61543076,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254385248,1.95657209,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254385457,0.16430162,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254385667,1.95657842,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254385881,1.93862003,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254386156,1.94984429,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254386340,1.95657878,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254386552,1.96735238,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254386774,1.98531103,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254387461,1.98531111,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254387681,1.96735246,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254387901,1.98531133,104450.0,104440.0,0.00019402]
["bitfinex","BTCUSD",1749254388114,1.98531133,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254388323,1.96061789,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254388536,0.21602033,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254388760,1.97857676,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254388965,1.98531133,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254389463,1.98531301,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254389869,1.96735292,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254390083,1.97857798,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254390423,1.98531301,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254391842,1.97857798,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254392037,1.96061789,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254392238,1.96735292,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254392496,1.95657919,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254392706,1.95657135,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254392883,1.95657104,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254393086,1.95656771,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254393286,1.86016824,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254393447,1.83548616,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254393649,1.85343668,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254393856,1.85343669,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254394067,1.86016813,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254394871,0.02468197,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254395080,1.59474053,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254395277,1.60146932,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254395497,1.6014693,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254395719,1.60146929,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254396077,1.57679,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254396288,1.60146929,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254397020,1.58352071,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254397228,1.57679,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254397717,1.58352072,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254397914,1.63961631,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254398974,1.63961329,104450.0,104440.0,0.03189402]
["bitfinex","BTCUSD",1749254399400,1.63961216,104450.0,104440.0,0.03189402]